1132203600000|2005-11-17 05:00:00|2800|2800|2545|2545|2801|2801|2481|2481|10566884
1132290000000|2005-11-18 05:00:00|2555|2555|2710|2710|2751|2751|2480|2480|2155254
1132549200000|2005-11-21 05:00:00|2710|2710|2660|2660|2795|2795|2575|2575|571727
1132635600000|2005-11-22 05:00:00|2673|2673|2510|2510|2673|2673|2503|2503|375879
1132722000000|2005-11-23 05:00:00|2515|2515|2514|2514|2558|2558|2502|2502|509950
1132894800000|2005-11-25 05:00:00|2600|2600|2600|2600|2673|2673|2547|2547|71101
1133154000000|2005-11-28 05:00:00|2739|2739|2516|2516|2740|2740|2506|2506|376168
1133240400000|2005-11-29 05:00:00|2557|2557|2478|2478|2572|2572|2477|2477|271197
1133326800000|2005-11-30 05:00:00|2495|2495|2500|2500|2520|2520|2475|2475|109354
1133413200000|2005-12-01 05:00:00|2523|2523|2544|2544|2600|2600|2472|2472|148023
1133499600000|2005-12-02 05:00:00|2572|2572|2568|2568|2625|2625|2527|2527|101232
1133758800000|2005-12-05 05:00:00|2600|2600|2504|2504|2600|2600|2478|2478|171671
1133845200000|2005-12-06 05:00:00|2547|2547|2442|2442|2549|2549|2430|2430|200509
1133931600000|2005-12-07 05:00:00|2569|2569|2500|2500|2569|2569|2475|2475|321315
1134018000000|2005-12-08 05:00:00|2535|2535|2615|2615|2700|2700|2522|2522|229167
1134104400000|2005-12-09 05:00:00|2640|2640|2743|2743|2790|2790|2625|2625|182289
1134363600000|2005-12-12 05:00:00|2809|2809|2761|2761|2914|2914|2750|2750|241369
1134450000000|2005-12-13 05:00:00|2839|2839|2783|2783|2839|2839|2770|2770|91568
1134536400000|2005-12-14 05:00:00|2924.5|2924.5|2810|2810|2925|2925|2660|2660|317489
1134622800000|2005-12-15 05:00:00|2910|2910|2840|2840|2940|2940|2760|2760|267246
1134709200000|2005-12-16 05:00:00|2995|2995|3078|3078|3083|3083|2878|2878|1173608
1134968400000|2005-12-19 05:00:00|3099|3099|3004|3004|3100|3100|2953|2953|375277
1135054800000|2005-12-20 05:00:00|2969|2969|2902|2902|3022.4|3022.4|2897|2897|286567
1135141200000|2005-12-21 05:00:00|2891|2891|2881|2881|2913|2913|2790|2790|357412
1135227600000|2005-12-22 05:00:00|2874|2874|2877|2877|2895|2895|2823|2823|99986
1135314000000|2005-12-23 05:00:00|2889|2889|2802|2802|2889|2889|2721|2721|233598
1135659600000|2005-12-27 05:00:00|2876|2876|2999|2999|3015|3015|2869|2869|330695
1135746000000|2005-12-28 05:00:00|3050|3050|3243|3243|3300|3300|2999|2999|461518
1135832400000|2005-12-29 05:00:00|3300|3300|3472|3472|3475|3475|3251|3251|1090837
1135918800000|2005-12-30 05:00:00|3471|3471|3399|3399|3471|3471|3349|3349|507642
1136264400000|2006-01-03 05:00:00|3450|3450|3386|3386|3455|3455|3322|3322|363696
1136350800000|2006-01-04 05:00:00|3402|3402|3315|3315|3402|3402|3214|3214|588262
1136437200000|2006-01-05 05:00:00|3353|3353|3254.11|3254.11|3486|3486|3251|3251|544912
1136523600000|2006-01-06 05:00:00|3275|3275|3257|3257|3283|3283|3122.7|3122.7|539428
1136782800000|2006-01-09 05:00:00|3307|3307|3369|3369|3394|3394|3180|3180|527472
1136869200000|2006-01-10 05:00:00|3413|3413|3486|3486|3540|3540|3374|3374|661167
1136955600000|2006-01-11 05:00:00|3441|3441|3675|3675|3759|3759|3437.8|3437.8|664179
1137042000000|2006-01-12 05:00:00|3788|3788|3485|3485|3804|3804|3465|3465|1301565
1137128400000|2006-01-13 05:00:00|3560|3560|3398|3398|3655|3655|3385|3385|785912
1137474000000|2006-01-17 05:00:00|3398|3398|3406|3406|3500|3500|3338|3338|416429
1137560400000|2006-01-18 05:00:00|3365|3365|3525|3525|3530|3530|3253|3253|870424
1137646800000|2006-01-19 05:00:00|3594|3594|3424|3424|3600|3600|3412|3412|1061058
1137733200000|2006-01-20 05:00:00|3443|3443|3385|3385|3519|3519|3381|3381|604857
1137992400000|2006-01-23 05:00:00|3494|3494|3256|3256|3497|3497|3236|3236|736219
1138078800000|2006-01-24 05:00:00|3230|3230|3180|3180|3310|3310|3170|3170|563408
1138165200000|2006-01-25 05:00:00|3167|3167|3013|3013|3211|3211|2908|2908|1629973
1138251600000|2006-01-26 05:00:00|3199|3199|3544|3544|3560|3560|3120|3120|2073967
1138338000000|2006-01-27 05:00:00|3598|3598|3591|3591|3791|3791|3525|3525|1159469
1138597200000|2006-01-30 05:00:00|3588|3588|3939|3939|3985|3985|3475|3475|1031306
1138683600000|2006-01-31 05:00:00|3950|3950|3999.9|3999.9|4020|4020|3810|3810|1166043
1138770000000|2006-02-01 05:00:00|4075|4075|3849|3849|4122|4122|3823|3823|782490
1138856400000|2006-02-02 05:00:00|3851|3851|3799|3799|4010|4010|3753|3753|678311
1138942800000|2006-02-03 05:00:00|3770|3770|3642|3642|3800|3800|3607|3607|305149
1139202000000|2006-02-06 05:00:00|3692|3692|3750|3750|3841.99|3841.99|3667.5|3667.5|458636
1139288400000|2006-02-07 05:00:00|3765|3765|3555|3555|3765|3765|3540|3540|382838
1139374800000|2006-02-08 05:00:00|3582|3582|3707|3707|3730|3730|3561|3561|356062
1139461200000|2006-02-09 05:00:00|3658|3658|3783|3783|3830|3830|3658|3658|238853
1139547600000|2006-02-10 05:00:00|3757|3757|3720|3720|3757|3757|3560|3560|336837
1139806800000|2006-02-13 05:00:00|3715|3715|3709|3709|3798|3798|3631|3631|229158
1139893200000|2006-02-14 05:00:00|3690|3690|3580|3580|3690|3690|3508|3508|524726
1139979600000|2006-02-15 05:00:00|3550|3550|3511|3511|3684.99|3684.99|3484|3484|303967
1140066000000|2006-02-16 05:00:00|3517|3517|3653|3653|3685|3685|3505|3505|241801
1140152400000|2006-02-17 05:00:00|3688|3688|3821|3821|3834|3834|3651|3651|576811
1140498000000|2006-02-21 05:00:00|3950|3950|3748|3748|3974|3974|3698|3698|697178
1140584400000|2006-02-22 05:00:00|3714|3714|3753|3753|3795|3795|3688|3688|378995
1140670800000|2006-02-23 05:00:00|3735|3735|3840|3840|3860|3860|3686|3686|356948
1140757200000|2006-02-24 05:00:00|3859|3859|3967|3967|4013|4013|3790|3790|406591
1141016400000|2006-02-27 05:00:00|4050|4050|4330|4330|4360|4360|4010|4010|1138279
1141102800000|2006-02-28 05:00:00|4321|4321|4390|4390|4460|4460|4118|4118|880503
1141189200000|2006-03-01 05:00:00|4397|4397|4407|4407|4509|4509|4328|4328|504542
1141275600000|2006-03-02 05:00:00|4380|4380|4338|4338|4390|4390|4221|4221|835052
1141362000000|2006-03-03 05:00:00|4300|4300|4312.8|4312.8|4400|4400|4250|4250|144591
1141621200000|2006-03-06 05:00:00|4356|4356|4275|4275|4399|4399|4250|4250|334949
1141707600000|2006-03-07 05:00:00|4295|4295|4045|4045|4300|4300|3980|3980|553868
1141794000000|2006-03-08 05:00:00|4045|4045|3952|3952|4049|4049|3900|3900|325710
1141880400000|2006-03-09 05:00:00|3903|3903|3900|3900|4045|4045|3900|3900|134486
1141966800000|2006-03-10 05:00:00|3877|3877|3808|3808|3898|3898|3758|3758|425168
1142226000000|2006-03-13 05:00:00|3850|3850|3795|3795|3992|3992|3789|3789|237016
1142312400000|2006-03-14 05:00:00|3807|3807|4068|4068|4079|4079|3800|3800|551538
1142398800000|2006-03-15 05:00:00|4078|4078|4174|4174|4275|4275|4048.5|4048.5|739870
1142485200000|2006-03-16 05:00:00|4220|4220|4112|4112|4222|4222|4011|4011|324907
1142571600000|2006-03-17 05:00:00|4087|4087|4078|4078|4130|4130|4004|4004|595738
1142830800000|2006-03-20 05:00:00|4193|4193|3977|3977|4193|4193|3856|3856|650829
1142917200000|2006-03-21 05:00:00|3968|3968|3986|3986|4083|4083|3922|3922|349583
1143003600000|2006-03-22 05:00:00|3999|3999|3950|3950|4003|4003|3897|3897|217059
1143090000000|2006-03-23 05:00:00|3950|3950|3935|3935|3966|3966|3900|3900|269414
1143176400000|2006-03-24 05:00:00|3940|3940|3944|3944|4015|4015|3919|3919|244921
1143435600000|2006-03-27 05:00:00|3924|3924|3994|3994|4055|4055|3901|3901|335326
1143522000000|2006-03-28 05:00:00|4018|4018|3863|3863|4028|4028|3784|3784|430583
1143608400000|2006-03-29 05:00:00|3894|3894|3934|3934|3999|3999|3882|3882|287676
1143694800000|2006-03-30 05:00:00|3939|3939|3860|3860|3984|3984|3810|3810|311087
1143781200000|2006-03-31 05:00:00|3811|3811|3816|3816|3860|3860|3810|3810|176156
1144036800000|2006-04-03 04:00:00|3857|3857|3762|3762|3881|3881|3715|3715|575273
1144123200000|2006-04-04 04:00:00|3720|3720|3618|3618|3739|3739|3554|3554|1002948
1144209600000|2006-04-05 04:00:00|3595|3595|3676|3676|3690|3690|3595|3595|419318
1144296000000|2006-04-06 04:00:00|3695|3695|3724.85|3724.85|3740|3740|3682|3682|316672
1144382400000|2006-04-07 04:00:00|3666|3666|3567|3567|3700|3700|3526|3526|756538
1144641600000|2006-04-10 04:00:00|3585|3585|3540|3540|3585|3585|3485|3485|411890
1144728000000|2006-04-11 04:00:00|3572|3572|3466|3466|3585|3585|3460|3460|242439
1144814400000|2006-04-12 04:00:00|3475|3475|3608.5|3608.5|3693|3693|3465|3465|313871
1144900800000|2006-04-13 04:00:00|3660|3660|3579|3579|3688|3688|3541|3541|193464
1145246400000|2006-04-17 04:00:00|3645|3645|3745|3745|3835|3835|3600|3600|384998
1145332800000|2006-04-18 04:00:00|3796|3796|3868|3868|3895|3895|3724|3724|517757
1145419200000|2006-04-19 04:00:00|3930|3930|4200|4200|4200|4200|3869|3869|927341
1145505600000|2006-04-20 04:00:00|3965|3965|3859|3859|4002|4002|3783.5|3783.5|954503
1145592000000|2006-04-21 04:00:00|3946|3946|3846|3846|3990|3990|3815|3815|395125
1145851200000|2006-04-24 04:00:00|3970|3970|3925|3925|3980|3980|3850|3850|416568
1145937600000|2006-04-25 04:00:00|3960|3960|4030|4030|4077|4077|3900|3900|411299
1146024000000|2006-04-26 04:00:00|4060|4060|3971|3971|4079|4079|3930|3930|283546
1146110400000|2006-04-27 04:00:00|3939|3939|3771|3771|3976|3976|3731|3731|304310
1146196800000|2006-04-28 04:00:00|3775|3775|3842|3842|3914|3914|3751|3751|288743
1146456000000|2006-05-01 04:00:00|3879|3879|3910|3910|3947|3947|3870|3870|274251
1146542400000|2006-05-02 04:00:00|3924|3924|3904|3904|3948|3948|3832|3832|104162
1146628800000|2006-05-03 04:00:00|3926|3926|3996|3996|4000|4000|3900|3900|184423
1146715200000|2006-05-04 04:00:00|4000|4000|3974|3974|4038|4038|3948|3948|231841
1146801600000|2006-05-05 04:00:00|4014|4014|3935|3935|4029|4029|3902|3902|204470
1147060800000|2006-05-08 04:00:00|3950|3950|3948|3948|4000|4000|3908|3908|344875
1147147200000|2006-05-09 04:00:00|3980|3980|3966|3966|4016|4016|3950|3950|101978
1147233600000|2006-05-10 04:00:00|4007|4007|3812|3812|4020|4020|3807|3807|429997
1147320000000|2006-05-11 04:00:00|3816|3816|3529|3529|3960|3960|3521|3521|554910
1147406400000|2006-05-12 04:00:00|3550|3550|3639|3639|3666|3666|3500|3500|325407
1147665600000|2006-05-15 04:00:00|3591|3591|3376|3376|3627|3627|3318|3318|580103
1147752000000|2006-05-16 04:00:00|3376|3376|3362|3362|3465|3465|3316|3316|341132
1147838400000|2006-05-17 04:00:00|3350|3350|3030|3030|3350|3350|3000|3000|963492
1147924800000|2006-05-18 04:00:00|3108|3108|3037|3037|3172|3172|3028|3028|727552
1148011200000|2006-05-19 04:00:00|3025|3025|3114|3114|3143|3143|3010|3010|375961
1148270400000|2006-05-22 04:00:00|3125|3125|2945|2945|3125|3125|2850|2850|944539
1148356800000|2006-05-23 04:00:00|2971|2971|3070|3070|3240|3240|2971|2971|648037
1148443200000|2006-05-24 04:00:00|3197|3197|3033|3033|3197|3197|2972|2972|300379
1148529600000|2006-05-25 04:00:00|3040|3040|3283|3283|3290|3290|3040|3040|527129
1148616000000|2006-05-26 04:00:00|3300|3300|3295|3295|3336|3336|3250|3250|228161
1148961600000|2006-05-30 04:00:00|3313|3313|3185|3185|3313|3313|3116|3116|382376
1149048000000|2006-05-31 04:00:00|3200|3200|3039|3039|3200|3200|3000|3000|754772
1149134400000|2006-06-01 04:00:00|3003|3003|2952|2952|3020|3020|2950|2950|3602423
1149220800000|2006-06-02 04:00:00|2973|2973|2966|2966|3004|3004|2950|2950|505442
1149480000000|2006-06-05 04:00:00|3025|3025|2953|2953|3049|3049|2906|2906|818857
1149566400000|2006-06-06 04:00:00|2955|2955|2887|2887|2975|2975|2850|2850|741540
1149652800000|2006-06-07 04:00:00|2899|2899|2804|2804|2912|2912|2790|2790|501516
1149739200000|2006-06-08 04:00:00|2790|2790|2756|2756|2790|2790|2670|2670|599560
1149825600000|2006-06-09 04:00:00|2777|2777|2881|2881|2914|2914|2777|2777|628592
1150084800000|2006-06-12 04:00:00|2904|2904|2738|2738|2904|2904|2735|2735|450441
1150171200000|2006-06-13 04:00:00|2719|2719|2640|2640|2749|2749|2587|2587|656997
1150257600000|2006-06-14 04:00:00|2637|2637|2500|2500|2644|2644|2460|2460|689693
1150344000000|2006-06-15 04:00:00|2515|2515|2773|2773|2805|2805|2515|2515|959174
1150430400000|2006-06-16 04:00:00|2775|2775|2774|2774|2800|2800|2720|2720|632023
1150689600000|2006-06-19 04:00:00|2745|2745|2706|2706|2779|2779|2652|2652|338831
1150776000000|2006-06-20 04:00:00|2692|2692|2710|2710|2744.99|2744.99|2660|2660|191360
1150862400000|2006-06-21 04:00:00|2744|2744|2810|2810|2869|2869|2695|2695|449157
1150948800000|2006-06-22 04:00:00|2825|2825|2791|2791|2853|2853|2716|2716|360533
1151035200000|2006-06-23 04:00:00|2766|2766|2802|2802|2845|2845|2720|2720|267096
1151294400000|2006-06-26 04:00:00|2844|2844|2789|2789|2851|2851|2759.7|2759.7|108526
1151380800000|2006-06-27 04:00:00|2782|2782|2686|2686|2811|2811|2681|2681|177037
1151467200000|2006-06-28 04:00:00|2683|2683|2740|2740|2743|2743|2662|2662|414204
1151553600000|2006-06-29 04:00:00|2754|2754|2786|2786|2797|2797|2689|2689|605700
1151640000000|2006-06-30 04:00:00|2803|2803|2802|2802|2824|2824|2742|2742|519756
1151899200000|2006-07-03 04:00:00|2788|2788|2859|2859|2876|2876|2785|2785|128704
1152072000000|2006-07-05 04:00:00|2840|2840|2804|2804|2842|2842|2750|2750|156664
1152158400000|2006-07-06 04:00:00|2800|2800|2849|2849|2939|2939|2800|2800|653240
1152244800000|2006-07-07 04:00:00|2850|2850|2739|2739|2855|2855|2728|2728|307044
1152504000000|2006-07-10 04:00:00|2889|2889|2630|2630|2889|2889|2600|2600|444065
1152590400000|2006-07-11 04:00:00|2611|2611|2703|2703|2709|2709|2555|2555|242747
1152676800000|2006-07-12 04:00:00|2687|2687|2626|2626|2703.16|2703.16|2612|2612|106037
1152763200000|2006-07-13 04:00:00|2606|2606|2555|2555|2689|2689|2525|2525|469352
1152849600000|2006-07-14 04:00:00|2529|2529|2468|2468|2568|2568|2466|2466|407861
1153108800000|2006-07-17 04:00:00|2475|2475|2425|2425|2502|2502|2411|2411|199731
1153195200000|2006-07-18 04:00:00|2429|2429|2403|2403|2475|2475|2375|2375|373741
1153281600000|2006-07-19 04:00:00|2400|2400|2644|2644|2647|2647|2381.5|2381.5|936339
1153368000000|2006-07-20 04:00:00|3000|3000|2802|2802|3028|3028|2727|2727|2136444
1153454400000|2006-07-21 04:00:00|2930|2930|2881|2881|2936.95|2936.95|2755|2755|1028649
1153713600000|2006-07-24 04:00:00|2895|2895|3005|3005|3008|3008|2887|2887|604692
1153800000000|2006-07-25 04:00:00|3000|3000|3300|3300|3308|3308|2999|2999|1452456
1153886400000|2006-07-26 04:00:00|3286|3286|3280|3280|3299|3299|3183|3183|639727
1153972800000|2006-07-27 04:00:00|3288|3288|3228|3228|3357|3357|3188|3188|388117
1154059200000|2006-07-28 04:00:00|3206|3206|3197|3197|3283|3283|3145|3145|389810
1154318400000|2006-07-31 04:00:00|3202|3202|3193|3193|3202|3202|3113|3113|266911
1154404800000|2006-08-01 04:00:00|3160|3160|3142|3142|3186|3186|3090|3090|376670
1154491200000|2006-08-02 04:00:00|3161|3161|3232|3232|3280|3280|3153|3153|368189
1154577600000|2006-08-03 04:00:00|3256|3256|3310|3310|3333|3333|3197.8|3197.8|284672
1154664000000|2006-08-04 04:00:00|3370|3370|3205|3205|3425|3425|3173|3173|411105
1154923200000|2006-08-07 04:00:00|3189|3189|3225|3225|3281|3281|3175|3175|260180
1155009600000|2006-08-08 04:00:00|3240|3240|3200|3200|3265|3265|3168|3168|126919
1155096000000|2006-08-09 04:00:00|3254|3254|3140|3140|3270.95|3270.95|3130|3130|185863
1155182400000|2006-08-10 04:00:00|3130|3130|3101|3101|3157|3157|3057|3057|424678
1155268800000|2006-08-11 04:00:00|3103|3103|3047|3047|3103|3103|3005|3005|163634
1155528000000|2006-08-14 04:00:00|3064|3064|3032|3032|3085|3085|3017|3017|196716
1155614400000|2006-08-15 04:00:00|3080|3080|3198|3198|3221|3221|3036|3036|403862
1155700800000|2006-08-16 04:00:00|3234|3234|3350|3350|3363|3363|3193|3193|373043
1155787200000|2006-08-17 04:00:00|3350|3350|3260|3260|3374|3374|3256|3256|211295
1155873600000|2006-08-18 04:00:00|3275|3275|3288|3288|3292.4|3292.4|3187|3187|197519
1156132800000|2006-08-21 04:00:00|3270|3270|3188|3188|3295|3295|3177|3177|132247
1156219200000|2006-08-22 04:00:00|3200|3200|3188|3188|3225|3225|3150|3150|186076
1156305600000|2006-08-23 04:00:00|3208|3208|3162|3162|3248|3248|3102|3102|185803
1156392000000|2006-08-24 04:00:00|3189|3189|3090|3090|3189|3189|3070|3070|284309
1156478400000|2006-08-25 04:00:00|3090|3090|3082|3082|3135|3135|3017|3017|375389
1156737600000|2006-08-28 04:00:00|3085|3085|3049|3049|3098|3098|3031|3031|176278
1156824000000|2006-08-29 04:00:00|3037|3037|3040|3040|3096|3096|3016|3016|368678
1156910400000|2006-08-30 04:00:00|3048|3048|3146|3146|3195|3195|3048|3048|327986
1156996800000|2006-08-31 04:00:00|3175|3175|3206|3206|3240|3240|3118|3118|350549
1157083200000|2006-09-01 04:00:00|3192|3192|3131|3131|3248|3248|3068|3068|326868
1157428800000|2006-09-05 04:00:00|3145|3145|3139|3139|3145|3145|3069|3069|149378
1157515200000|2006-09-06 04:00:00|3156|3156|3073|3073|3156|3156|3035|3035|391578
1157601600000|2006-09-07 04:00:00|3052|3052|3054|3054|3108|3108|2994|2994|324613
1157688000000|2006-09-08 04:00:00|3054|3054|2999|2999|3073|3073|2975|2975|433015
1157947200000|2006-09-11 04:00:00|2985|2985|2856|2856|2999|2999|2850|2850|898110
1158033600000|2006-09-12 04:00:00|2888|2888|2924|2924|2962|2962|2858|2858|458392
1158120000000|2006-09-13 04:00:00|2925|2925|2975|2975|2986|2986|2909|2909|449249
1158206400000|2006-09-14 04:00:00|3000|3000|2926|2926|3000|3000|2889|2889|312331
1158292800000|2006-09-15 04:00:00|2949|2949|2881|2881|2949|2949|2767|2767|688982
1158552000000|2006-09-18 04:00:00|2876|2876|2924|2924|2984|2984|2860|2860|189244
1158638400000|2006-09-19 04:00:00|2929|2929|2775|2775|2930|2930|2717|2717|589027
1158724800000|2006-09-20 04:00:00|2790|2790|2717|2717|2843|2843|2700|2700|506651
1158811200000|2006-09-21 04:00:00|2736|2736|2680|2680|2785|2785|2661|2661|400583
1158897600000|2006-09-22 04:00:00|2660|2660|2627|2627|2680|2680|2571|2571|498799
1159156800000|2006-09-25 04:00:00|2633|2633|2699|2699|2706|2706|2590|2590|532288
1159243200000|2006-09-26 04:00:00|2714|2714|2664|2664|2714|2714|2603|2603|587797
1159329600000|2006-09-27 04:00:00|2706|2706|2730|2730|2730|2730|2676|2676|392080
1159416000000|2006-09-28 04:00:00|2744|2744|2764|2764|2799|2799|2710|2710|464547
1159502400000|2006-09-29 04:00:00|2802|2802|2774|2774|2840|2840|2750|2750|611683
1159761600000|2006-10-02 04:00:00|2734|2734|2774|2774|2775|2775|2721|2721|606291
1159848000000|2006-10-03 04:00:00|2755|2755|2755|2755|2785|2785|2693|2693|676709
1159934400000|2006-10-04 04:00:00|2792|2792|2862|2862|2913|2913|2780|2780|1112144
1160020800000|2006-10-05 04:00:00|2857|2857|2874|2874|2944|2944|2856|2856|551738
1160107200000|2006-10-06 04:00:00|2860|2860|2695|2695|2872|2872|2635|2635|1481308
1160366400000|2006-10-09 04:00:00|2685|2685|2845|2845|2846|2846|2646|2646|863788
1160452800000|2006-10-10 04:00:00|2845|2845|2895|2895|2914|2914|2780.01|2780.01|453422
1160539200000|2006-10-11 04:00:00|2870|2870|2917|2917|2985|2985|2868|2868|1211523
1160625600000|2006-10-12 04:00:00|2927|2927|3016|3016|3075|3075|2927|2927|472287
1160712000000|2006-10-13 04:00:00|3008|3008|3121|3121|3148|3148|3005|3005|801946
1160971200000|2006-10-16 04:00:00|3128|3128|3110|3110|3162|3162|3046|3046|495561
1161057600000|2006-10-17 04:00:00|3129|3129|3170|3170|3214|3214|3123|3123|1138523
1161144000000|2006-10-18 04:00:00|3250|3250|3255|3255|3285|3285|3210|3210|1389077
1161230400000|2006-10-19 04:00:00|3143|3143|3194|3194|3230|3230|3054|3054|2319983
1161316800000|2006-10-20 04:00:00|3179|3179|3160|3160|3213|3213|3133|3133|712718
1161576000000|2006-10-23 04:00:00|3176|3176|3140|3140|3200|3200|3097|3097|669858
1161662400000|2006-10-24 04:00:00|3111|3111|3102|3102|3122|3122|3075|3075|495518
1161748800000|2006-10-25 04:00:00|3109|3109|3102|3102|3150|3150|3083|3083|578940
1161835200000|2006-10-26 04:00:00|3115|3115|3251|3251|3283|3283|3115|3115|831566
1161921600000|2006-10-27 04:00:00|3235|3235|3257|3257|3281|3281|3215|3215|437395
1162184400000|2006-10-30 05:00:00|3306|3306|3352|3352|3394|3394|3200|3200|654212
1162270800000|2006-10-31 05:00:00|3337|3337|3365|3365|3500|3500|3306|3306|757357
1162357200000|2006-11-01 05:00:00|3364|3364|3259|3259|3399|3399|3198|3198|651051
1162443600000|2006-11-02 05:00:00|3200|3200|3231|3231|3256|3256|3194|3194|428820
1162530000000|2006-11-03 05:00:00|3242|3242|3150|3150|3285|3285|3142|3142|425938
1162789200000|2006-11-06 05:00:00|3171|3171|3274|3274|3307|3307|3170|3170|334731
1162875600000|2006-11-07 05:00:00|3297|3297|3380|3380|3417|3417|3297|3297|619500
1162962000000|2006-11-08 05:00:00|3305|3305|3401|3401|3506|3506|3298|3298|857261
1163048400000|2006-11-09 05:00:00|3420|3420|3362|3362|3500|3500|3330|3330|1019804
1163134800000|2006-11-10 05:00:00|3351|3351|3434|3434|3485|3485|3351|3351|452790
1163394000000|2006-11-13 05:00:00|3469|3469|3642|3642|3663|3663|3450|3450|947924
1163480400000|2006-11-14 05:00:00|3628|3628|3814|3814|3821|3821|3611|3611|1092469
1163566800000|2006-11-15 05:00:00|3800|3800|3854|3854|3990|3990|3700|3700|1742923
1163653200000|2006-11-16 05:00:00|3856|3856|3786|3786|3913.99|3913.99|3651|3651|1205314
1163739600000|2006-11-17 05:00:00|3786|3786|3691|3691|3811|3811|3664|3664|709386
1163998800000|2006-11-20 05:00:00|3692|3692|3702|3702|3756|3756|3681|3681|549074
1164085200000|2006-11-21 05:00:00|3772|3772|3810|3810|3811|3811|3741|3741|786372
1164171600000|2006-11-22 05:00:00|3800|3800|3999|3999|4000|4000|3795|3795|1235701
1164344400000|2006-11-24 05:00:00|3958|3958|3891|3891|3974|3974|3880|3880|372727
1164603600000|2006-11-27 05:00:00|3880|3880|3781|3781|3920.99|3920.99|3762|3762|501790
1164690000000|2006-11-28 05:00:00|3771|3771|3769|3769|3809|3809|3744|3744|299973
1164776400000|2006-11-29 05:00:00|3767|3767|3795|3795|3837|3837|3767|3767|306929
1164862800000|2006-11-30 05:00:00|3814|3814|3732|3732|3889|3889|3731|3731|561229
1164949200000|2006-12-01 05:00:00|3713|3713|3646|3646|3721|3721|3606|3606|555146
1165208400000|2006-12-04 05:00:00|3648|3648|3738|3738|3754|3754|3648|3648|301783
1165294800000|2006-12-05 05:00:00|3745|3745|3809|3809|3885|3885|3729|3729|427891
1165381200000|2006-12-06 05:00:00|3799|3799|3805|3805|3813|3813|3735|3735|392108
1165467600000|2006-12-07 05:00:00|3843|3843|3773|3773|3843|3843|3734|3734|382935
1165554000000|2006-12-08 05:00:00|3739|3739|3800|3800|3807|3807|3703|3703|433503
1165813200000|2006-12-11 05:00:00|3820|3820|3888|3888|3920|3920|3760|3760|1025715
1165899600000|2006-12-12 05:00:00|3900|3900|3792|3792|3945|3945|3779|3779|1518969
1165986000000|2006-12-13 05:00:00|3800|3800|3815|3815|3870|3870|3797|3797|627638
1166072400000|2006-12-14 05:00:00|3809|3809|3861|3861|3869|3869|3805|3805|506572
1166158800000|2006-12-15 05:00:00|3863|3863|3797|3797|3900|3900|3754|3754|548322
1166418000000|2006-12-18 05:00:00|3797|3797|3708|3708|3848|3848|3699|3699|685436
1166504400000|2006-12-19 05:00:00|3701|3701|3770|3770|3776|3776|3622|3622|610293
1166590800000|2006-12-20 05:00:00|3763|3763|3804|3804|3850|3850|3752|3752|378533
1166677200000|2006-12-21 05:00:00|3814|3814|3715|3715|3814|3814|3700|3700|339120
1166763600000|2006-12-22 05:00:00|3725|3725|3663|3663|3725|3725|3657|3657|120313
1167109200000|2006-12-26 05:00:00|3660|3660|3630|3630|3682|3682|3598|3598|312259
1167195600000|2006-12-27 05:00:00|3652|3652|3613|3613|3699|3699|3592|3592|375294
1167282000000|2006-12-28 05:00:00|3641|3641|3636|3636|3713|3713|3619|3619|624379
1167368400000|2006-12-29 05:00:00|3664|3664|3717|3717|3742|3742|3664|3664|515131
1167800400000|2007-01-03 05:00:00|3717|3717|3686|3686|3840|3840|3645|3645|893665
1167886800000|2007-01-04 05:00:00|3690|3690|3642|3642|3690|3690|3540|3540|947501
1167973200000|2007-01-05 05:00:00|3637|3637|3598|3598|3637|3637|3547|3547|358684
1168232400000|2007-01-08 05:00:00|3629|3629|3777|3777|3838|3838|3617|3617|571304
1168318800000|2007-01-09 05:00:00|3765|3765|3868|3868|3893|3893|3741|3741|682696
1168405200000|2007-01-10 05:00:00|3860|3860|4125|4125|4177|4177|3854|3854|1666533
1168491600000|2007-01-11 05:00:00|4154|4154|4380|4380|4402|4402|4126|4126|1756685
1168578000000|2007-01-12 05:00:00|4401|4401|4207|4207|4442|4442|4169|4169|1573574
1168923600000|2007-01-16 05:00:00|4265|4265|4225|4225|4314|4314|4171|4171|685952
1169010000000|2007-01-17 05:00:00|4249|4249|4270|4270|4355|4355|4230|4230|783656
1169096400000|2007-01-18 05:00:00|4268|4268|4190|4190|4282|4282|4139|4139|424785
1169182800000|2007-01-19 05:00:00|4178|4178|4248|4248|4354.2|4354.2|4114|4114|721222
1169442000000|2007-01-22 05:00:00|4215|4215|4185|4185|4215|4215|4101|4101|737686
1169528400000|2007-01-23 05:00:00|4191|4191|4229|4229|4381|4381|4173|4173|665523
1169614800000|2007-01-24 05:00:00|4282.63|4282.63|4134|4134|4330|4330|4111|4111|1178601
1169701200000|2007-01-25 05:00:00|4168|4168|4073|4073|4168|4168|3954|3954|1694442
1169787600000|2007-01-26 05:00:00|4054|4054|4330|4330|4368|4368|3987|3987|997250
1170046800000|2007-01-29 05:00:00|4269|4269|4430|4430|4594|4594|4243|4243|1552385
1170133200000|2007-01-30 05:00:00|4490|4490|4498|4498|4530|4530|4377.06|4377.06|1087004
1170219600000|2007-01-31 05:00:00|4520|4520|4430|4430|4520|4520|4390|4390|690877
1170306000000|2007-02-01 05:00:00|4480|4480|4451|4451|4517|4517|4370|4370|739270
1170392400000|2007-02-02 05:00:00|4470|4470|4335|4335|4474|4474|4333|4333|1800148
1170651600000|2007-02-05 05:00:00|4350|4350|4579|4579|4638|4638|4336|4336|1646819
1170738000000|2007-02-06 05:00:00|4591|4591|4635|4635|4798|4798|4517|4517|1445693
1170824400000|2007-02-07 05:00:00|4640|4640|4575|4575|4643|4643|4520|4520|1471583
1170910800000|2007-02-08 05:00:00|4552|4552|4450|4450|4595|4595|4450|4450|1029678
1170997200000|2007-02-09 05:00:00|4438|4438|4362|4362|4491|4491|4350|4350|974332
1171256400000|2007-02-12 05:00:00|4363|4363|4347|4347|4390|4390|4183|4183|993519
1171342800000|2007-02-13 05:00:00|4369|4369|4369|4369|4426|4426|4292|4292|709232
1171429200000|2007-02-14 05:00:00|4441|4441|4513|4513|4567|4567|4406|4406|744493
1171515600000|2007-02-15 05:00:00|4520|4520|4467|4467|4580|4580|4424|4424|703875
1171602000000|2007-02-16 05:00:00|4484|4484|4512|4512|4532|4532|4455|4455|646441
1171947600000|2007-02-20 05:00:00|4550|4550|4500|4500|4553|4553|4451|4451|745246
1172034000000|2007-02-21 05:00:00|4500|4500|4657|4657|4676|4676|4500|4500|715294
1172120400000|2007-02-22 05:00:00|4700|4700|4655|4655|4750|4750|4588.25|4588.25|407542
1172206800000|2007-02-23 05:00:00|4655|4655|4649|4649|4741|4741|4629|4629|560000
1172466000000|2007-02-26 05:00:00|4732|4732|4664|4664|4732|4732|4598|4598|772918
1172552400000|2007-02-27 05:00:00|4526|4526|4351|4351|4550|4550|4208|4208|1908361
1172638800000|2007-02-28 05:00:00|4330|4330|4330|4330|4374|4374|4220|4220|1313205
1172725200000|2007-03-01 05:00:00|4320|4320|4185|4185|4321|4321|4119|4119|1020736
1172811600000|2007-03-02 05:00:00|4182|4182|4036|4036|4259|4259|4008|4008|883032
1173070800000|2007-03-05 05:00:00|3975|3975|3925|3925|4000|4000|3882|3882|990330
1173157200000|2007-03-06 05:00:00|4020|4020|4017|4017|4062|4062|3941|3941|550140
1173243600000|2007-03-07 05:00:00|4033|4033|4162|4162|4212|4212|3953|3953|1055873
1173330000000|2007-03-08 05:00:00|4233|4233|4301|4301|4374|4374|4224|4224|1097600
1173416400000|2007-03-09 05:00:00|4348|4348|4301|4301|4373|4373|4224|4224|571016
1173672000000|2007-03-12 04:00:00|4304|4304|4463|4463|4495|4495|4230|4230|787195
1173758400000|2007-03-13 04:00:00|4427|4427|4387|4387|4449|4449|4342|4342|605836
1173844800000|2007-03-14 04:00:00|4377|4377|4363|4363|4419.2|4419.2|4241|4241|470727
1173931200000|2007-03-15 04:00:00|4428|4428|4333|4333|4499|4499|4327|4327|706682
1174017600000|2007-03-16 04:00:00|4350|4350|4190|4190|4431|4431|4170|4170|716054
1174276800000|2007-03-19 04:00:00|4290|4290|4160|4160|4290|4290|4140|4140|1220606
1174363200000|2007-03-20 04:00:00|4174|4174|4125|4125|4224|4224|4063|4063|907689
1174449600000|2007-03-21 04:00:00|4110|4110|4138|4138|4337|4337|4028|4028|708764
1174536000000|2007-03-22 04:00:00|4212|4212|4259|4259|4300|4300|4176|4176|898987
1174622400000|2007-03-23 04:00:00|4304|4304|4177|4177|4365|4365|4158|4158|701217
1174881600000|2007-03-26 04:00:00|4254.92|4254.92|4282|4282|4316|4316|4188|4188|861370
1174968000000|2007-03-27 04:00:00|4380|4380|4512|4512|4525|4525|4282|4282|1832084
1175054400000|2007-03-28 04:00:00|4581|4581|4681|4681|4811|4811|4528|4528|1943833
1175140800000|2007-03-29 04:00:00|4745.4|4745.4|4646|4646|4800|4800|4469|4469|1425429
1175227200000|2007-03-30 04:00:00|4636|4636|4550|4550|4785|4785|4541|4541|937175
1175486400000|2007-04-02 04:00:00|4620|4620|4681|4681|4719|4719|4584|4584|1714837
1175572800000|2007-04-03 04:00:00|4762|4762|4713|4713|4800|4800|4656|4656|892774
1175659200000|2007-04-04 04:00:00|4774|4774|4908|4908|5009|5009|4722|4722|2315475
1175745600000|2007-04-05 04:00:00|4918|4918|4875|4875|5066|5066|4838|4838|990116
1176091200000|2007-04-09 04:00:00|4948|4948|4860|4860|4979|4979|4825|4825|786805
1176177600000|2007-04-10 04:00:00|4910|4910|4992|4992|5000|5000|4786|4786|1087517
1176264000000|2007-04-11 04:00:00|5029|5029|5046|5046|5150|5150|4979|4979|1687629
1176350400000|2007-04-12 04:00:00|5065|5065|5109|5109|5186|5186|5025|5025|1417660
1176436800000|2007-04-13 04:00:00|5192|5192|5306|5306|5370|5370|5060|5060|1691380
1176696000000|2007-04-16 04:00:00|5322|5322|5468|5468|5550|5550|5265|5265|2085543
1176782400000|2007-04-17 04:00:00|5447|5447|5427|5427|5500|5500|5353|5353|1023828
1176868800000|2007-04-18 04:00:00|5293|5293|5623|5623|5638|5638|5260|5260|1706203
1176955200000|2007-04-19 04:00:00|5600|5600|5412|5412|5717|5717|5393|5393|1509296
1177041600000|2007-04-20 04:00:00|5515|5515|5546|5546|5559|5559|5305|5305|1348429
1177300800000|2007-04-23 04:00:00|5747|5747|5680|5680|5750|5750|5578|5578|1844677
1177387200000|2007-04-24 04:00:00|5697|5697|5651|5651|5747.61|5747.61|5626|5626|1242195
1177473600000|2007-04-25 04:00:00|5702|5702|5800|5800|5963|5963|5662|5662|2473857
1177560000000|2007-04-26 04:00:00|5900|5900|5908|5908|6059|6059|5689|5689|3318261
1177646400000|2007-04-27 04:00:00|5869|5869|5955|5955|5955|5955|5849|5849|1182666
1177905600000|2007-04-30 04:00:00|5979|5979|6068|6068|6250|6250|5924.96|5924.96|2312308
1177992000000|2007-05-01 04:00:00|5850|5850|5710|5710|5857|5857|5503|5503|4142516
1178078400000|2007-05-02 04:00:00|5712|5712|5699|5699|5772|5772|5638|5638|1536193
1178164800000|2007-05-03 04:00:00|5717|5717|5683|5683|5758|5758|5628|5628|1135416
1178251200000|2007-05-04 04:00:00|5781|5781|5834|5834|5925|5925|5781|5781|2330473
1178510400000|2007-05-07 04:00:00|5852|5852|5620|5620|6050|6050|5570|5570|3088980
1178596800000|2007-05-08 04:00:00|5630|5630|5759|5759|5774|5774|5525|5525|1649363
1178683200000|2007-05-09 04:00:00|5783|5783|5835|5835|5848|5848|5725|5725|1467279
1178769600000|2007-05-10 04:00:00|5815|5815|5662|5662|5862|5862|5647|5647|1602817
1178856000000|2007-05-11 04:00:00|5758|5758|5730|5730|5815|5815|5631|5631|792379
1179115200000|2007-05-14 04:00:00|5791|5791|5663|5663|5800|5800|5588|5588|1758131
1179201600000|2007-05-15 04:00:00|5560|5560|5507|5507|5725|5725|5500|5500|3024476
1179288000000|2007-05-16 04:00:00|5501|5501|5589|5589|5631|5631|5307|5307|1880448
1179374400000|2007-05-17 04:00:00|5559|5559|5463|5463|5590|5590|5415.4|5415.4|819791
1179460800000|2007-05-18 04:00:00|5410|5410|5303|5303|5437|5437|5172|5172|3003784
1179720000000|2007-05-21 04:00:00|5280|5280|5289|5289|5400|5400|5250|5250|1945242
1179806400000|2007-05-22 04:00:00|5303|5303|5563|5563|5585|5585|5273|5273|2062765
1179892800000|2007-05-23 04:00:00|5600|5600|5406|5406|5620|5620|5370|5370|1499427
1179979200000|2007-05-24 04:00:00|5410|5410|5217|5217|5437|5437|5182|5182|1649184
1180065600000|2007-05-25 04:00:00|5216|5216|5285|5285|5305|5305|5216|5216|606617
1180411200000|2007-05-29 04:00:00|5321|5321|5287|5287|5389|5389|5225|5225|931718
1180497600000|2007-05-30 04:00:00|5150|5150|5433|5433|5438|5438|5100|5100|1387790
1180584000000|2007-05-31 04:00:00|5472|5472|5341|5341|5500|5500|5301|5301|1307355
1180670400000|2007-06-01 04:00:00|5407|5407|5398|5398|5445|5445|5305|5305|726182
1180929600000|2007-06-04 04:00:00|5359|5359|5263|5263|5414|5414|5207|5207|833775
1181016000000|2007-06-05 04:00:00|5237|5237|5592|5592|5684|5684|5185|5185|2745121
1181102400000|2007-06-06 04:00:00|5588|5588|5465|5465|5700|5700|5417|5417|2223700
1181188800000|2007-06-07 04:00:00|5525|5525|5293|5293|5560|5560|5232|5232|1097711
1181275200000|2007-06-08 04:00:00|5290|5290|5405|5405|5410|5410|5247|5247|1055416
1181534400000|2007-06-11 04:00:00|5435|5435|5450|5450|5470|5470|5325|5325|698642
1181620800000|2007-06-12 04:00:00|5425|5425|5352|5352|5430|5430|5290|5290|860743
1181707200000|2007-06-13 04:00:00|5441|5441|5437|5437|5442|5442|5350.99|5350.99|998130
1181793600000|2007-06-14 04:00:00|5473|5473|5740|5740|5760|5760|5465|5465|2224956
1181880000000|2007-06-15 04:00:00|5765|5765|5794|5794|5810|5810|5657|5657|1362776
1182139200000|2007-06-18 04:00:00|5850|5850|5837|5837|5897|5897|5733|5733|1222403
1182225600000|2007-06-19 04:00:00|5766|5766|5768|5768|5843|5843|5711|5711|1027845
1182312000000|2007-06-20 04:00:00|5877|5877|5945|5945|6259|6259|5856|5856|3796647
1182398400000|2007-06-21 04:00:00|5950|5950|6077|6077|6159|6159|5874|5874|1512851
1182484800000|2007-06-22 04:00:00|6095|6095|6418|6418|6488|6488|6031|6031|4907499
1182744000000|2007-06-25 04:00:00|6451|6451|6377|6377|6555|6555|6298|6298|2239039
1182830400000|2007-06-26 04:00:00|6417|6417|6185|6185|6505|6505|6060|6060|1832000
1182916800000|2007-06-27 04:00:00|6100|6100|6372|6372|6400|6400|6067|6067|1073062
1183003200000|2007-06-28 04:00:00|6500|6500|6335|6335|6500|6500|6311|6311|1535467
1183089600000|2007-06-29 04:00:00|6425|6425|6305|6305|6529|6529|6200|6200|957074
1183348800000|2007-07-02 04:00:00|6277|6277|6514|6514|6600|6600|6277|6277|1303500
1183435200000|2007-07-03 04:00:00|6585|6585|6620|6620|6625|6625|6483|6483|868655
1183608000000|2007-07-05 04:00:00|6655|6655|6564|6564|6700|6700|6453|6453|1302583
1183694400000|2007-07-06 04:00:00|6568|6568|6757|6757|6759|6759|6558|6558|774672
1183953600000|2007-07-09 04:00:00|6952|6952|6792.99|6792.99|6980|6980|6752|6752|2463439
1184040000000|2007-07-10 04:00:00|6775|6775|6842|6842|6898|6898|6635.26|6635.26|1686173
1184126400000|2007-07-11 04:00:00|6842|6842|6755|6755|6924|6924|6718|6718|790845
1184212800000|2007-07-12 04:00:00|6811|6811|6853|6853|6853|6853|6658|6658|1286383
1184299200000|2007-07-13 04:00:00|6810|6810|6824|6824|6892.9|6892.9|6783|6783|599207
1184558400000|2007-07-16 04:00:00|6908|6908|6902|6902|7125|7125|6820|6820|1993233
1184644800000|2007-07-17 04:00:00|6910|6910|6836|6836|7030|7030|6783|6783|1009033
1184731200000|2007-07-18 04:00:00|6862|6862|7000|7000|7098|7098|6800|6800|1770457
1184817600000|2007-07-19 04:00:00|6713|6713|6871|6871|6893|6893|6466|6466|3268462
1184904000000|2007-07-20 04:00:00|6700|6700|6794|6794|6847|6847|6562|6562|1258189
1185163200000|2007-07-23 04:00:00|6800|6800|7054|7054|7285|7285|6781|6781|1832330
1185249600000|2007-07-24 04:00:00|7014|7014|6793|6793|7104|7104|6730|6730|1558794
1185336000000|2007-07-25 04:00:00|6798|6798|6576|6576|6900|6900|6550|6550|1417824
1185422400000|2007-07-26 04:00:00|6465|6465|6727|6727|6875|6875|6426|6426|4388049
1185508800000|2007-07-27 04:00:00|6762|6762|6784|6784|6945|6945|6675|6675|1795847
1185768000000|2007-07-30 04:00:00|6853|6853|7234|7234|7302|7302|6825|6825|1820457
1185854400000|2007-07-31 04:00:00|7313|7313|7053|7053|7494|7494|6892|6892|1956780
1185940800000|2007-08-01 04:00:00|6996|6996|6970|6970|7044|7044|6800|6800|999238
1186027200000|2007-08-02 04:00:00|6981|6981|6897|6897|7099|7099|6800|6800|1234123
1186113600000|2007-08-03 04:00:00|6944|6944|6730|6730|7018|7018|6690|6690|828383
1186372800000|2007-08-06 04:00:00|6739|6739|6592|6592|6908|6908|6335|6335|2231949
1186459200000|2007-08-07 04:00:00|6559|6559|6804|6804|6900|6900|6540|6540|1344152
1186545600000|2007-08-08 04:00:00|6900|6900|7707|7707|8045|8045|6887|6887|3389540
1186632000000|2007-08-09 04:00:00|7470|7470|7849|7849|8127|8127|7300|7300|3005929
1186718400000|2007-08-10 04:00:00|7590|7590|7372|7372|7698|7698|7190|7190|2282907
1186977600000|2007-08-13 04:00:00|7502|7502|7176|7176|7595|7595|7175|7175|1097845
1187064000000|2007-08-14 04:00:00|7160|7160|7148|7148|7300|7300|7014|7014|1164920
1187150400000|2007-08-15 04:00:00|7098|7098|6874|6874|7162|7162|6805|6805|1027091
1187236800000|2007-08-16 04:00:00|6602|6602|6532|6532|6768|6768|5964|5964|3693467
1187323200000|2007-08-17 04:00:00|6814|6814|6508|6508|6978|6978|6370|6370|1750001
1187582400000|2007-08-20 04:00:00|6695|6695|6555|6555|6800|6800|6452|6452|1237077
1187668800000|2007-08-21 04:00:00|6570|6570|6220|6220|6570|6570|6080|6080|3709097
1187755200000|2007-08-22 04:00:00|6550|6550|6639|6639|6747|6747|6350|6350|2193284
1187841600000|2007-08-23 04:00:00|6710|6710|6382|6382|6760|6760|6276|6276|1911173
1187928000000|2007-08-24 04:00:00|6400|6400|6353|6353|6400|6400|6264|6264|1268134
1188187200000|2007-08-27 04:00:00|6321|6321|6251|6251|6375|6375|6205|6205|804898
1188273600000|2007-08-28 04:00:00|6183|6183|6026|6026|6196|6196|6000|6000|1606732
1188360000000|2007-08-29 04:00:00|6063|6063|6354|6354|6404|6404|6063|6063|1324292
1188446400000|2007-08-30 04:00:00|6277|6277|6447|6447|6524|6524|6213|6213|1255019
1188532800000|2007-08-31 04:00:00|6639|6639|6833|6833|6920|6920|6581|6581|2310575
1188878400000|2007-09-04 04:00:00|6865|6865|7181|7181|7305|7305|6846|6846|1629613
1188964800000|2007-09-05 04:00:00|7175|7175|7263|7263|7302|7302|7093|7093|1235474
1189051200000|2007-09-06 04:00:00|7263|7263|7391|7391|7490|7490|7260|7260|1124787
1189137600000|2007-09-07 04:00:00|7254|7254|6957|6957|7285|7285|6876|6876|1092181
1189396800000|2007-09-10 04:00:00|7039|7039|7182|7182|7230|7230|6863|6863|1083976
1189483200000|2007-09-11 04:00:00|7200|7200|7352|7352|7455|7455|7101.01|7101.01|822913
1189569600000|2007-09-12 04:00:00|7336|7336|7262|7262|7523|7523|7229|7229|1354436
1189656000000|2007-09-13 04:00:00|7303|7303|7468|7468|7477|7477|7278|7278|769630
1189742400000|2007-09-14 04:00:00|7447|7447|7444|7444|7535|7535|7380|7380|930410
1190001600000|2007-09-17 04:00:00|7489|7489|7466|7466|7572|7572|7406|7406|1001339
1190088000000|2007-09-18 04:00:00|7525|7525|7858|7858|7930|7930|7501|7501|1560335
1190174400000|2007-09-19 04:00:00|7960|7960|8253|8253|8290|8290|7960|7960|1765325
1190260800000|2007-09-20 04:00:00|8193|8193|8242|8242|8350|8350|8129|8129|1027891
1190347200000|2007-09-21 04:00:00|8246|8246|8387|8387|8417|8417|8010|8010|1703735
1190606400000|2007-09-24 04:00:00|8500|8500|8112|8112|8693|8693|8010|8010|1525981
1190692800000|2007-09-25 04:00:00|8000|8000|8161|8161|8326|8326|7919|7919|1059180
1190779200000|2007-09-26 04:00:00|8381|8381|8330|8330|8425|8425|8197|8197|966456
1190865600000|2007-09-27 04:00:00|8349|8349|8081|8081|8489|8489|8059|8059|1436992
1190952000000|2007-09-28 04:00:00|8290|8290|8282|8282|8380|8380|8115|8115|1056769
1191211200000|2007-10-01 04:00:00|8364|8364|8791|8791|8805|8805|8150|8150|1832894
1191297600000|2007-10-02 04:00:00|8825|8825|8700|8700|8922|8922|8570|8570|1633186
1191384000000|2007-10-03 04:00:00|8619|8619|8546|8546|8950|8950|8450|8450|1251729
1191470400000|2007-10-04 04:00:00|8500|8500|8584|8584|8644|8644|8390|8390|944154
1191556800000|2007-10-05 04:00:00|8725|8725|8908|8908|8988|8988|8676|8676|968817
1191816000000|2007-10-08 04:00:00|8840|8840|8861|8861|9013|9013|8751|8751|541067
1191902400000|2007-10-09 04:00:00|8977|8977|8912|8912|9025|9025|8712|8712|1258900
1191988800000|2007-10-10 04:00:00|8947|8947|8879|8879|9125|9125|8859|8859|1271413
1192075200000|2007-10-11 04:00:00|9000|9000|8625|8625|9090|9090|8397|8397|1096850
1192161600000|2007-10-12 04:00:00|8600|8600|8910|8910|9000|9000|8600|8600|652966
1192420800000|2007-10-15 04:00:00|9171|9171|9057|9057|9299|9299|8950|8950|1023011
1192507200000|2007-10-16 04:00:00|9155|9155|9180|9180|9219|9219|8911|8911|1037638
1192593600000|2007-10-17 04:00:00|9405|9405|8983|8983|9470|9470|8921|8921|1475584
1192680000000|2007-10-18 04:00:00|8718|8718|9701|9701|9756|9756|8550|8550|3798686
1192766400000|2007-10-19 04:00:00|9700|9700|9556|9556|9817|9817|9460|9460|1983538
1193025600000|2007-10-22 04:00:00|9401|9401|10175|10175|10260|10260|9257|9257|2261107
1193112000000|2007-10-23 04:00:00|10450|10450|10837|10837|10988.99|10988.99|10303|10303|2627739
1193198400000|2007-10-24 04:00:00|10811|10811|11300|11300|11300|11300|10520.01|10520.01|2647829
1193284800000|2007-10-25 04:00:00|11168|11168|10678|10678|11200|11200|10378|10378|2655990
1193371200000|2007-10-26 04:00:00|10936|10936|11740|11740|11778|11778|10907|10907|2373079
1193630400000|2007-10-29 04:00:00|11842|11842|12184|12184|12390|12390|11789|11789|2510115
1193716800000|2007-10-30 04:00:00|12055|12055|11906|11906|12329|12329|11850|11850|1453669
1193803200000|2007-10-31 04:00:00|12397|12397|12646|12646|12876.99|12876.99|12242|12242|3425853
1193889600000|2007-11-01 04:00:00|12532|12532|12516|12516|12659|12659|12228|12228|2670361
1193976000000|2007-11-02 04:00:00|12600|12600|12385|12385|12600|12600|11978|11978|2104160
1194238800000|2007-11-05 05:00:00|12011|12011|12923|12923|13207|13207|12003|12003|2836963
1194325200000|2007-11-06 05:00:00|13568|13568|14956|14956|15262|15262|13524|13524|5395508
1194411600000|2007-11-07 05:00:00|14912|14912|14500|14500|15081|15081|14122|14122|4109576
1194498000000|2007-11-08 05:00:00|15712|15712|14193|14193|16449|16449|13746|13746|6288869
1194584400000|2007-11-09 05:00:00|13468|13468|12870|12870|14063|14063|12500|12500|4142343
1194843600000|2007-11-12 05:00:00|12600|12600|10988|10988|12885|12885|10859|10859|4330682
1194930000000|2007-11-13 05:00:00|11774|11774|10842|10842|11873.99|11873.99|10729|10729|3725061
1195016400000|2007-11-14 05:00:00|11585|11585|11590|11590|12485|12485|11355|11355|3994053
1195102800000|2007-11-15 05:00:00|11573|11573|11749|11749|12334|12334|11365|11365|2683520
1195189200000|2007-11-16 05:00:00|11950|11950|11739|11739|11999|11999|11260|11260|2663890
1195448400000|2007-11-19 05:00:00|11999|11999|11338|11338|12300|12300|11253|11253|2395667
1195534800000|2007-11-20 05:00:00|11551|11551|10637|10637|11816|11816|10387|10387|2702785
1195621200000|2007-11-21 05:00:00|10220|10220|10407|10407|10890|10890|9865|9865|3541966
1195794000000|2007-11-23 05:00:00|10442|10442|10597|10597|10648|10648|10120|10120|934965
1196053200000|2007-11-26 05:00:00|10598|10598|10800|10800|11500|11500|10415|10415|3149626
1196139600000|2007-11-27 05:00:00|11151|11151|10560|10560|11319|11319|10305|10305|2148214
1196226000000|2007-11-28 05:00:00|11112.94|11112.94|12110|12110|12258|12258|10915|10915|4049003
1196312400000|2007-11-29 05:00:00|11961.5|11961.5|12444|12444|12937|12937|11892|11892|3919522
1196398800000|2007-11-30 05:00:00|12823|12823|12444|12444|13200|13200|12114|12114|4227605
1196658000000|2007-12-03 05:00:00|12400|12400|12754|12754|13016.99|13016.99|12252|12252|2768081
1196744400000|2007-12-04 05:00:00|12800|12800|12817|12817|13311|13311|12456|12456|3292655
1196830800000|2007-12-05 05:00:00|13484|13484|13050|13050|13633|13633|12783|12783|2764762
1196917200000|2007-12-06 05:00:00|13270|13270|12544|12544|13270|13270|12392|12392|2423960
1197003600000|2007-12-07 05:00:00|13071|13071|13361|13361|13402|13402|12627|12627|3536884
1197262800000|2007-12-10 05:00:00|13619|13619|13364|13364|14000|14000|13150|13150|2394085
1197349200000|2007-12-11 05:00:00|13635|13635|12399.99|12399.99|13635|13635|12220|12220|2716165
1197435600000|2007-12-12 05:00:00|13148|13148|12720|12720|13149|13149|12300|12300|2581621
1197522000000|2007-12-13 05:00:00|12830|12830|12588|12588|12999|12999|12118|12118|2669474
1197608400000|2007-12-14 05:00:00|12599|12599|12819|12819|13197|13197|12442|12442|2639939
1197867600000|2007-12-17 05:00:00|12851|12851|12149|12149|12919|12919|11926|11926|1823755
1197954000000|2007-12-18 05:00:00|12422|12422|12535|12535|12633|12633|11980.01|11980.01|1928399
1198040400000|2007-12-19 05:00:00|12614|12614|12911|12911|12971|12971|12470|12470|1765855
1198126800000|2007-12-20 05:00:00|13089|13089|13163|13163|13269|13269|12794.01|12794.01|1857752
1198213200000|2007-12-21 05:00:00|13265|13265|12902|12902|13421|13421|12857|12857|2485344
1198472400000|2007-12-24 05:00:00|13060|13060|13815|13815|13990|13990|13005|13005|1681913
1198645200000|2007-12-26 05:00:00|14022|14022|14162|14162|14449|14449|13850|13850|2554786
1198731600000|2007-12-27 05:00:00|14025|14025|13513|13513|14275|14275|13429|13429|1764821
1198818000000|2007-12-28 05:00:00|13805|13805|13105|13105|13817|13817|13100|13100|1736774
1199077200000|2007-12-31 05:00:00|13033|13033|13039|13039|13342|13342|12908|12908|1263955
1199250000000|2008-01-02 05:00:00|13111|13111|12772|12772|13210|13210|12381|12381|2236585
1199336400000|2008-01-03 05:00:00|12788|12788|13129|13129|13434|13434|12702|12702|2176468
1199422800000|2008-01-04 05:00:00|12759|12759|12612|12612|13343|13343|12478|12478|2534215
1199682000000|2008-01-07 05:00:00|12761|12761|11777|11777|12897|12897|11350|11350|4381790
1199768400000|2008-01-08 05:00:00|11755|11755|11515|11515|12127|12127|11427|11427|3529836
1199854800000|2008-01-09 05:00:00|11349|11349|11112|11112|11760|11760|10249|10249|4637835
1199941200000|2008-01-10 05:00:00|10800|10800|11071|11071|11250|11250|10432|10432|2643262
1200027600000|2008-01-11 05:00:00|11497|11497|10868|10868|11580|11580|10700|10700|2315868
1200286800000|2008-01-14 05:00:00|10990|10990|11061|11061|11114|11114|10621|10621|1849608
1200373200000|2008-01-15 05:00:00|10738|10738|9812|9812|10907|10907|9567|9567|3962738
1200459600000|2008-01-16 05:00:00|9776|9776|9163|9163|9999|9999|8676|8676|6610957
1200546000000|2008-01-17 05:00:00|8583|8583|8096|8096|8924|8924|8013|8013|6232659
1200632400000|2008-01-18 05:00:00|8291|8291|7475|7475|8367|8367|7243|7243|6925097
1200978000000|2008-01-22 05:00:00|6738|6738|7792|7792|7908|7908|6550|6550|6053986
1201064400000|2008-01-23 05:00:00|7555|7555|7425|7425|7642|7642|6506|6506|9773154
1201150800000|2008-01-24 05:00:00|6592|6592|6921|6921|7200|7200|6025|6025|18857862
1201237200000|2008-01-25 05:00:00|7591|7591|7329|7329|7693|7693|7231|7231|9102454
1201496400000|2008-01-28 05:00:00|7529|7529|7220|7220|7558|7558|7052.01|7052.01|5239447
1201582800000|2008-01-29 05:00:00|7211|7211|7460|7460|7542|7542|6870|6870|4968267
1201669200000|2008-01-30 05:00:00|7363|7363|7030|7030|7455|7455|6905|6905|4608887
1201755600000|2008-01-31 05:00:00|6901|6901|6909|6909|7073|7073|6683|6683|3774433
1201842000000|2008-02-01 05:00:00|6975|6975|7314|7314|7375|7375|6898|6898|3883689
1202101200000|2008-02-04 05:00:00|7366|7366|7600|7600|7830|7830|7277|7277|4363376
1202187600000|2008-02-05 05:00:00|7431|7431|6664|6664|7488|7488|6650|6650|6472842
1202274000000|2008-02-06 05:00:00|6752|6752|6028|6028|6918|6918|6006|6006|5190463
1202360400000|2008-02-07 05:00:00|5940|5940|6339|6339|6590|6590|5545|5545|9175340
1202446800000|2008-02-08 05:00:00|6310|6310|6637|6637|6668|6668|6162|6162|5995840
1202706000000|2008-02-11 05:00:00|6995|6995|7358|7358|7500|7500|6860|6860|7157672
1202792400000|2008-02-12 05:00:00|7500|7500|7130|7130|7801|7801|7033|7033|6011328
1202878800000|2008-02-13 05:00:00|7857|7857|8012|8012|8048|8048|7533|7533|6505807
1202965200000|2008-02-14 05:00:00|8348|8348|8067|8067|8595|8595|7957|7957|7170963
1203051600000|2008-02-15 05:00:00|7930|7930|7944|7944|8040|8040|7650|7650|3470054
1203397200000|2008-02-19 05:00:00|8172|8172|7597|7597|8238|8238|7514|7514|4579836
1203483600000|2008-02-20 05:00:00|7123|7123|7298|7298|7361|7361|6973|6973|6885871
1203570000000|2008-02-21 05:00:00|7323|7323|6967|6967|7365.99|7365.99|6925|6925|3887306
1203656400000|2008-02-22 05:00:00|6949|6949|6950|6950|7116|7116|6705|6705|2989447
1203915600000|2008-02-25 05:00:00|6850|6850|6920|6920|7116|7116|6737.01|6737.01|2956023
1204002000000|2008-02-26 05:00:00|6900|6900|7067|7067|7205|7205|6509|6509|5202296
1204088400000|2008-02-27 05:00:00|6869|6869|6859|6859|7190|7190|6750|6750|2815685
1204174800000|2008-02-28 05:00:00|6861|6861|6618|6618|7002|7002|6608|6608|2602211
1204261200000|2008-02-29 05:00:00|6582|6582|6572|6572|6794|6794|6417|6417|2854890
1204520400000|2008-03-03 05:00:00|6472|6472|6658|6658|6760|6760|6407|6407|2506567
1204606800000|2008-03-04 05:00:00|6712|6712|6639|6639|6850|6850|6508|6508|2157395
1204693200000|2008-03-05 05:00:00|6720|6720|7003.01|7003.01|7106|7106|6656|6656|2555950
1204779600000|2008-03-06 05:00:00|7070|7070|6353|6353|7091.99|7091.99|6346|6346|2608668
1204866000000|2008-03-07 05:00:00|6161|6161|6000|6000|6318|6318|5853|5853|3160529
1205121600000|2008-03-10 04:00:00|5937|5937|5611|5611|6120.2|6120.2|5577|5577|3506520
1205208000000|2008-03-11 04:00:00|5852|5852|5963|5963|6267|6267|5664|5664|3674651
1205294400000|2008-03-12 04:00:00|6287|6287|6240|6240|6388|6388|6039|6039|3305480
1205380800000|2008-03-13 04:00:00|6100|6100|6434|6434|6520|6520|5820|5820|3187793
1205467200000|2008-03-14 04:00:00|6531|6531|6078|6078|6548|6548|5918|5918|2596388
1205726400000|2008-03-17 04:00:00|5715|5715|5495|5495|5942|5942|5318|5318|3674536
1205812800000|2008-03-18 04:00:00|5657|5657|6075|6075|6105.63|6105.63|5600|5600|2939290
1205899200000|2008-03-19 04:00:00|6148|6148|5767|5767|6295|6295|5753|5753|2828656
1205985600000|2008-03-20 04:00:00|5826|5826|6103|6103|6187|6187|5720|5720|2537209
1206331200000|2008-03-24 04:00:00|6200|6200|6824|6824|6895|6895|6135|6135|2906602
1206417600000|2008-03-25 04:00:00|6803|6803|7175|7175|7317|7317|6702|6702|4117039
1206504000000|2008-03-26 04:00:00|7213|7213|7169|7169|7270|7270|7000|7000|2563592
1206590400000|2008-03-27 04:00:00|7380|7380|7321|7321|7782|7782|7285|7285|4306328
1206676800000|2008-03-28 04:00:00|7522|7522|7363|7363|7780|7780|7258|7258|2938645
1206936000000|2008-03-31 04:00:00|7310|7310|7451|7451|7611|7611|7265|7265|2239109
1207022400000|2008-04-01 04:00:00|7687|7687|7731|7731|7940|7940|7506|7506|3089261
1207108800000|2008-04-02 04:00:00|7881|7881|8181|8181|8225|8225|7825|7825|4025890
1207195200000|2008-04-03 04:00:00|8194|8194|8201|8201|8546|8546|7967|7967|3501373
1207281600000|2008-04-04 04:00:00|8232|8232|9040|9040|9120|9120|8217|8217|6129823
1207540800000|2008-04-07 04:00:00|9389|9389|8644|8644|9434|9434|8441|8441|4617696
1207627200000|2008-04-08 04:00:00|8535|8535|8995|8995|9059|9059|8401|8401|3241240
1207713600000|2008-04-09 04:00:00|9125|9125|8942|8942|9246|9246|8840|8840|2744361
1207800000000|2008-04-10 04:00:00|8785|8785|8719|8719|8997|8997|8521.48|8521.48|2956982
1207886400000|2008-04-11 04:00:00|8500|8500|8776|8776|9103|9103|8470|8470|3679435
1208145600000|2008-04-14 04:00:00|8693|8693|8758|8758|9111|9111|8671|8671|2208971
1208232000000|2008-04-15 04:00:00|9015|9015|9442|9442|9469|9469|8746|8746|4099210
1208318400000|2008-04-16 04:00:00|9581|9581|9958|9958|10002|10002|9518|9518|6585181
1208404800000|2008-04-17 04:00:00|9443|9443|8680|8680|9880|9880|8416|8416|12353842
1208491200000|2008-04-18 04:00:00|8930|8930|8933|8933|9433|9433|8648|8648|5906971
1208750400000|2008-04-21 04:00:00|9220|9220|9350|9350|9384|9384|8991.01|8991.01|2867785
1208836800000|2008-04-22 04:00:00|9510|9510|8989|8989|9520|9520|8887|8887|3465957
1208923200000|2008-04-23 04:00:00|9160|9160|8979|8979|9284|9284|8917|8917|2934353
1209009600000|2008-04-24 04:00:00|9068|9068|8836|8836|9099|9099|8375|8375|2304449
1209096000000|2008-04-25 04:00:00|8800|8800|8629|8629|8887|8887|8491|8491|2535744
1209355200000|2008-04-28 04:00:00|8630|8630|8715|8715|8894|8894|8578|8578|1442937
1209441600000|2008-04-29 04:00:00|8629|8629|8746|8746|8766|8766|8250|8250|2152848
1209528000000|2008-04-30 04:00:00|8945|8945|8727|8727|9150|9150|8496|8496|3004064
1209614400000|2008-05-01 04:00:00|8700|8700|8230|8230|8748|8748|8017|8017|3870197
1209700800000|2008-05-02 04:00:00|8352|8352|8210|8210|8400|8400|8060|8060|2538519
1209960000000|2008-05-05 04:00:00|8209|8209|8010|8010|8234|8234|7795|7795|2503842
1210046400000|2008-05-06 04:00:00|7955|7955|8540|8540|8649|8649|7854|7854|3417131
1210132800000|2008-05-07 04:00:00|8621|8621|8345|8345|8670|8670|8247|8247|2129129
1210219200000|2008-05-08 04:00:00|8311|8311|8368|8368|8370|8370|8058|8058|1712872
1210305600000|2008-05-09 04:00:00|8266|8266|8230|8230|8483|8483|8110|8110|1844852
1210564800000|2008-05-12 04:00:00|8400|8400|8440|8440|8507|8507|8060|8060|1871104
1210651200000|2008-05-13 04:00:00|8659|8659|8900|8900|8959|8959|8475|8475|4000927
1210737600000|2008-05-14 04:00:00|9150|9150|9236|9236|9638|9638|9030|9030|4376611
1210824000000|2008-05-15 04:00:00|9300|9300|9248|9248|9570|9570|9014|9014|2321547
1210910400000|2008-05-16 04:00:00|9301|9301|9350|9350|9404|9404|9170|9170|1701000
1211169600000|2008-05-19 04:00:00|9345|9345|8962|8962|9673|9673|8833|8833|3316808
1211256000000|2008-05-20 04:00:00|8949|8949|8837|8837|8972|8972|8632|8632|2792923
1211342400000|2008-05-21 04:00:00|8933|8933|8533|8533|8953|8953|8366|8366|2146133
1211428800000|2008-05-22 04:00:00|8600|8600|8264|8264|8699|8699|8235|8235|1930968
1211515200000|2008-05-23 04:00:00|8348|8348|8519|8519|8597|8597|8275|8275|1767143
1211860800000|2008-05-27 04:00:00|8467|8467|8252|8252|8483|8483|7966|7966|2778755
1211947200000|2008-05-28 04:00:00|8181|8181|8300|8300|8423|8423|7868|7868|2804125
1212033600000|2008-05-29 04:00:00|7980|7980|7600|7600|8000|8000|7513|7513|4229752
1212120000000|2008-05-30 04:00:00|8000|8000|8184|8184|8315|8315|7970|7970|4377592
1212379200000|2008-06-02 04:00:00|8106|8106|7985|7985|8300|8300|7676|7676|3171815
1212465600000|2008-06-03 04:00:00|7920|7920|7919|7919|8125|8125|7708|7708|2973509
1212552000000|2008-06-04 04:00:00|7849|7849|7852|7852|7977|7977|7693|7693|2637993
1212638400000|2008-06-05 04:00:00|7926|7926|7969|7969|8175|8175|7875|7875|2502463
1212724800000|2008-06-06 04:00:00|7931|7931|7933|7933|8378|8378|7890|7890|2542689
1212984000000|2008-06-09 04:00:00|8005|8005|7668|7668|8033|8033|7488.01|7488.01|2151532
1213070400000|2008-06-10 04:00:00|7475|7475|7376|7376|7549|7549|7251|7251|4052640
1213156800000|2008-06-11 04:00:00|7380|7380|7348|7348|7589|7589|7316|7316|2546438
1213243200000|2008-06-12 04:00:00|7459|7459|7282|7282|7621|7621|7182|7182|2462984
1213329600000|2008-06-13 04:00:00|7301|7301|7775|7775|7799|7799|7290|7290|1878177
1213588800000|2008-06-16 04:00:00|8130|8130|8347|8347|8438|8438|8067|8067|3743920
1213675200000|2008-06-17 04:00:00|8398|8398|8197|8197|8460|8460|8127.96|8127.96|2519656
1213761600000|2008-06-18 04:00:00|8098|8098|8431|8431|8483|8483|7945|7945|3468901
1213848000000|2008-06-19 04:00:00|8400|8400|8393|8393|8554|8554|8281|8281|2147417
1213934400000|2008-06-20 04:00:00|8319|8319|8136|8136|8402|8402|7961|7961|2714926
1214193600000|2008-06-23 04:00:00|8140|8140|8265|8265|8504|8504|8140|8140|2225007
1214280000000|2008-06-24 04:00:00|8283|8283|8139|8139|8283|8283|7963|7963|1835653
1214366400000|2008-06-25 04:00:00|8161|8161|8100|8100|8217|8217|7857|7857|1805303
1214452800000|2008-06-26 04:00:00|7930|7930|7615|7615|7988|7988|7590|7590|2393915
1214539200000|2008-06-27 04:00:00|7445|7445|7271|7271|7472.3|7472.3|7076|7076|4435371
1214798400000|2008-06-30 04:00:00|7308|7308|7198|7198|7486|7486|7105|7105|2283211
1217476800000|2008-07-31 04:00:00|8000|8000|7877|7877|8100|8100|7770|7770|1832953
1217563200000|2008-08-01 04:00:00|7765|7765|7642|7642|7853|7853|7471|7471|1465375
1217822400000|2008-08-04 04:00:00|7469|7469|7326|7326|7599|7599|7301|7301|2100287
1217908800000|2008-08-05 04:00:00|7328|7328|7423|7423|7509|7509|7192|7192|1516928
1217995200000|2008-08-06 04:00:00|7351|7351|7510|7510|7575|7575|7254|7254|1235415
1218168000000|2008-08-08 04:00:00|7596|7596|7329|7329|7664|7664|7280|7280|2356655
1218427200000|2008-08-11 04:00:00|7181|7181|7565|7565|7667|7667|7050|7050|2714983
1218513600000|2008-08-12 04:00:00|7650|7650|7774|7774|7845|7845|7380|7380|2741520
1218600000000|2008-08-13 04:00:00|7689|7689|7860|7860|7945|7945|7509|7509|1537848
1218686400000|2008-08-14 04:00:00|7775|7775|7857|7857|7938|7938|7700|7700|1206234
1218772800000|2008-08-15 04:00:00|8764|8764|9252|9252|9490|9490|8757|8757|9889106
1219032000000|2008-08-18 04:00:00|9245|9245|8847|8847|9373|9373|8724|8724|3417020
1219118400000|2008-08-19 04:00:00|8705|8705|9005|9005|9087|9087|8688|8688|3440773
1219204800000|2008-08-20 04:00:00|8952|8952|9157|9157|9393|9393|8952|8952|2955212
1219291200000|2008-08-21 04:00:00|9100|9100|9445|9445|9668|9668|9075|9075|2875228
1219377600000|2008-08-22 04:00:00|9520|9520|9659|9659|9739|9739|9380|9380|1855120
1219636800000|2008-08-25 04:00:00|9601|9601|9294|9294|9698|9698|9179.5|9179.5|1893331
1219723200000|2008-08-26 04:00:00|9254|9254|9169|9169|9375|9375|9087|9087|1511605
1219809600000|2008-08-27 04:00:00|9169|9169|9344|9344|9446|9446|9111|9111|1969021
1219896000000|2008-08-28 04:00:00|9585|9585|9696|9696|9760|9760|9489|9489|2672123
1219982400000|2008-08-29 04:00:00|9501|9501|9755|9755|9849|9849|9411|9411|1468172
1220328000000|2008-09-02 04:00:00|9526|9526|9114|9114|9700|9700|9013|9013|2408555
1220414400000|2008-09-03 04:00:00|9249|9249|8481|8481|9250|9250|8411|8411|3412302
1220500800000|2008-09-04 04:00:00|8478|8478|8521|8521|8920|8920|8294|8294|2949825
1220587200000|2008-09-05 04:00:00|8467|8467|8574|8574|8649|8649|8050|8050|2710546
1220846400000|2008-09-08 04:00:00|8829|8829|8659|8659|8860|8860|8120|8120|2746833
1220932800000|2008-09-09 04:00:00|8817|8817|7555|7555|8817|8817|7539|7539|4811335
1221019200000|2008-09-10 04:00:00|7600|7600|7901|7901|8072|8072|7563|7563|2548056
1221105600000|2008-09-11 04:00:00|7738|7738|8020|8020|8149|8149|7480|7480|3488795
1221192000000|2008-09-12 04:00:00|7908|7908|8269|8269|8390|8390|7861|7861|2440881
1221451200000|2008-09-15 04:00:00|7646|7646|7240|7240|7750|7750|7143|7143|6162363
1221624000000|2008-09-17 04:00:00|7714|7714|7539|7539|7987|7987|7216|7216|4379468
1221710400000|2008-09-18 04:00:00|7567|7567|8174|8174|8499|8499|7555|7555|3065149
1221796800000|2008-09-19 04:00:00|8952|8952|8962|8962|10700|10700|8589|8589|3526619
1222056000000|2008-09-22 04:00:00|8771|8771|8641|8641|8987|8987|8550|8550|1836119
1222142400000|2008-09-23 04:00:00|8809|8809|8751|8751|9389|9389|8632|8632|2958411
1222228800000|2008-09-24 04:00:00|9397|9397|9330|9330|9860|9860|9249|9249|3167057
1222315200000|2008-09-25 04:00:00|9102|9102|9484|9484|9821|9821|9013|9013|1755699
1222401600000|2008-09-26 04:00:00|8967|8967|8316|8316|9392|9392|8255|8255|3180881
1222660800000|2008-09-29 04:00:00|8098|8098|6075|6075|8098|8098|6074|6074|3741039
1222747200000|2008-09-30 04:00:00|7000|7000|7093|7093|7240|7240|6450|6450|2620819
1222833600000|2008-10-01 04:00:00|7700|7700|7725|7725|7900|7900|7461|7461|2260995
1222920000000|2008-10-02 04:00:00|7789|7789|7133|7133|7789|7789|6754|6754|1838737
1223006400000|2008-10-03 04:00:00|7164|7164|6766|6766|7700|7700|6510|6510|1785096
1223265600000|2008-10-06 04:00:00|6308|6308|6634|6634|6753|6753|5200|5200|3005970
1223352000000|2008-10-07 04:00:00|6081|6081|5199|5199|6116|6116|5019|5019|3988778
1223438400000|2008-10-08 04:00:00|4900|4900|4701|4701|5340|5340|4301|4301|4050864
1223524800000|2008-10-09 04:00:00|5114|5114|4266|4266|5500|5500|4200|4200|2631410
1223611200000|2008-10-10 04:00:00|3920|3920|4301|4301|4599|4599|3710|3710|3144768
1223870400000|2008-10-13 04:00:00|4747|4747|5200|5200|5238|5238|4568|4568|2021580
1223956800000|2008-10-14 04:00:00|5535.99|5535.99|4973|4973|5550|5550|4928|4928|2602998
1224043200000|2008-10-15 04:00:00|4739|4739|4094|4094|4800|4800|4052|4052|2898677
1224129600000|2008-10-16 04:00:00|4403|4403|5099|5099|5100|5100|4000|4000|5103807
1224216000000|2008-10-17 04:00:00|4468|4468|4686|4686|5190|5190|4420|4420|4257252
1224475200000|2008-10-20 04:00:00|4889.01|4889.01|5400|5400|5400|5400|4725|4725|2225801
1224561600000|2008-10-21 04:00:00|5235|5235|4911|4911|5450|5450|4903|4903|1298565
1224648000000|2008-10-22 04:00:00|4780|4780|4313|4313|4794|4794|4184|4184|2012558
1224734400000|2008-10-23 04:00:00|4449|4449|4290|4290|4449|4449|3905|3905|2935981
1224820800000|2008-10-24 04:00:00|3740|3740|3980|3980|4160|4160|3400|3400|2308007
1225080000000|2008-10-27 04:00:00|3823|3823|3468|3468|3955|3955|3462|3462|1701658
1225166400000|2008-10-28 04:00:00|3673|3673|3343|3343|3699|3699|2933|2933|3406799
1225252800000|2008-10-29 04:00:00|3363|3363|3767|3767|3977.83|3977.83|3363|3363|3281607
1225339200000|2008-10-30 04:00:00|4100|4100|3895|3895|4195|4195|3522|3522|2711171
1225425600000|2008-10-31 04:00:00|3779|3779|3906|3906|3906|3906|3576|3576|2028622
1225688400000|2008-11-03 05:00:00|3950|3950|4408|4408|4495|4495|3905|3905|2886708
1225774800000|2008-11-04 05:00:00|4676|4676|5050|5050|5222|5222|4676|4676|3075647
1225861200000|2008-11-05 05:00:00|4265|4265|3299|3299|4275|4275|3266|3266|7611350
1225947600000|2008-11-06 05:00:00|3380|3380|3302|3302|3586|3586|3260|3260|3696490
1226034000000|2008-11-07 05:00:00|3460|3460|3386|3386|3526|3526|3250|3250|1972527
1226293200000|2008-11-10 05:00:00|3515|3515|3253|3253|3547|3547|3200|3200|1926247
1226379600000|2008-11-11 05:00:00|3176|3176|2873|2873|3230|3230|2835|2835|3319059
1226466000000|2008-11-12 05:00:00|2753|2753|2472|2472|2760|2760|2443|2443|3619974
1226552400000|2008-11-13 05:00:00|2490|2490|2811|2811|2811|2811|2352|2352|3941667
1226638800000|2008-11-14 05:00:00|2670|2670|2556|2556|2760|2760|2470|2470|1979034
1226898000000|2008-11-17 05:00:00|2450|2450|2791|2791|2852|2852|2406|2406|2077215
1226984400000|2008-11-18 05:00:00|2633|2633|2700|2700|2726|2726|2500|2500|1851354
1227070800000|2008-11-19 05:00:00|2635|2635|2424|2424|2715|2715|2401|2401|1747238
1227157200000|2008-11-20 05:00:00|2343|2343|1900|1900|2343|2343|1850|1850|2967431
1227243600000|2008-11-21 05:00:00|1939|1939|2059|2059|2132|2132|1873|1873|3282242
1227502800000|2008-11-24 05:00:00|2263|2263|2826|2826|3089|3089|2248|2248|5034813
1227589200000|2008-11-25 05:00:00|2836|2836|3057|3057|3065|3065|2691|2691|2408401
1227675600000|2008-11-26 05:00:00|2999|2999|3401|3401|3520|3520|2905|2905|2804815
1227848400000|2008-11-28 05:00:00|3388|3388|3473|3473|3540|3540|3287|3287|970933
1228107600000|2008-12-01 05:00:00|3130|3130|2862|2862|3280|3280|2844|2844|1968232
1228194000000|2008-12-02 05:00:00|3050|3050|3017|3017|3050|3050|2890|2890|1874396
1228280400000|2008-12-03 05:00:00|2924|2924|3440|3440|3483|3483|2835|2835|2683324
1228366800000|2008-12-04 05:00:00|3387|3387|3007|3007|3497|3497|2949|2949|2155322
1228453200000|2008-12-05 05:00:00|2985|2985|3270|3270|3270|3270|2856|2856|1481901
1228712400000|2008-12-08 05:00:00|3478|3478|3489|3489|3680|3680|3418|3418|1626537
1228798800000|2008-12-09 05:00:00|3384|3384|3084|3084|3442|3442|3060|3060|1615408
1228885200000|2008-12-10 05:00:00|3105|3105|3201|3201|3345|3345|3065|3065|1732279
1228971600000|2008-12-11 05:00:00|3160|3160|3147|3147|3419.85|3419.85|3087|3087|1683835
1229058000000|2008-12-12 05:00:00|3001|3001|3287|3287|3330.99|3330.99|2955|2955|1948267
1229317200000|2008-12-15 05:00:00|3325|3325|3054|3054|3361.36|3361.36|3021.6|3021.6|827670
1229403600000|2008-12-16 05:00:00|3175|3175|3225|3225|3249|3249|3039|3039|1213092
1229490000000|2008-12-17 05:00:00|3170|3170|3682|3682|3712|3712|3130|3130|2263221
1229576400000|2008-12-18 05:00:00|3750|3750|3469|3469|3868|3868|3421|3421|2406901
1229662800000|2008-12-19 05:00:00|3485|3485|3500|3500|3579|3579|3340|3340|1348031
1229922000000|2008-12-22 05:00:00|3547|3547|3399|3399|3547|3547|3157|3157|846432
1230008400000|2008-12-23 05:00:00|3489|3489|3413|3413|3545|3545|3380|3380|1085138
1230094800000|2008-12-24 05:00:00|3465|3465|3431|3431|3465|3465|3368|3368|202153
1230267600000|2008-12-26 05:00:00|3400|3400|3538|3538|3555|3555|3393|3393|385647
1230526800000|2008-12-29 05:00:00|3550|3550|3536|3536|3650|3650|3434|3434|915218
1230613200000|2008-12-30 05:00:00|3593|3593|3634|3634|3650|3650|3434|3434|1334640
1230699600000|2008-12-31 05:00:00|3670|3670|3700|3700|3767|3767|3613|3613|824391
1230872400000|2009-01-02 05:00:00|3719|3719|4140|4140|4224|4224|3701|3701|1291001
1231131600000|2009-01-05 05:00:00|4148|4148|4515|4515|4630|4630|4061|4061|1639600
1231218000000|2009-01-06 05:00:00|4446|4446|4224|4224|4446|4446|4029|4029|1902720
1231304400000|2009-01-07 05:00:00|4131|4131|3807|3807|4135|4135|3668.34|3668.34|1759872
1231390800000|2009-01-08 05:00:00|3890|3890|3965|3965|4199|4199|3809|3809|2301667
1231477200000|2009-01-09 05:00:00|4099|4099|3866|3866|4122|4122|3850|3850|2332244
1231736400000|2009-01-12 05:00:00|3900|3900|3489|3489|3900|3900|3359|3359|2707801
1231822800000|2009-01-13 05:00:00|3425|3425|3482|3482|3495.4|3495.4|3314|3314|1368280
1231909200000|2009-01-14 05:00:00|3350|3350|3076|3076|3445|3445|3039|3039|2153128
1231995600000|2009-01-15 05:00:00|3163|3163|3290|3290|3419|3419|3060|3060|2080920
1232082000000|2009-01-16 05:00:00|3346|3346|3362|3362|3455|3455|3125|3125|1856195
1232427600000|2009-01-20 05:00:00|3368|3368|3085|3085|3368|3368|3066.4|3066.4|1526064
1232514000000|2009-01-21 05:00:00|3225|3225|3250|3250|3278|3278|3088|3088|1217162
1232600400000|2009-01-22 05:00:00|3128|3128|2917|2917|3256|3256|2830|2830|2619194
1232686800000|2009-01-23 05:00:00|2904|2904|3026|3026|3096|3096|2790|2790|2273438
1232946000000|2009-01-26 05:00:00|3131|3131|2880|2880|3186|3186|2854|2854|2001674
1233032400000|2009-01-27 05:00:00|2831|2831|2955|2955|3004|3004|2755|2755|2244412
1233118800000|2009-01-28 05:00:00|3005|3005|3048|3048|3179|3179|2955|2955|1985785
1233205200000|2009-01-29 05:00:00|2979|2979|2868|2868|2999|2999|2821|2821|2161419
1233291600000|2009-01-30 05:00:00|3233|3233|3356|3356|3529|3529|3067|3067|8236841
1233550800000|2009-02-02 05:00:00|3347|3347|3188|3188|3347|3347|3091|3091|2465107
1233637200000|2009-02-03 05:00:00|3225|3225|3267|3267|3375|3375|3183|3183|1688915
1233723600000|2009-02-04 05:00:00|3385|3385|3489|3489|3619|3619|3331|3331|2441664
1233810000000|2009-02-05 05:00:00|3484|3484|3530|3530|3600|3600|3405|3405|1852831
1233896400000|2009-02-06 05:00:00|3520|3520|3569|3569|3665|3665|3510|3510|1423475
1234155600000|2009-02-09 05:00:00|3560|3560|3594|3594|3696|3696|3506|3506|1402113
1234242000000|2009-02-10 05:00:00|3600|3600|3515|3515|3817|3817|3502|3502|1959264
1234328400000|2009-02-11 05:00:00|3531|3531|3470|3470|3635|3635|3306|3306|1529155
1234414800000|2009-02-12 05:00:00|3350|3350|3427|3427|3484|3484|3289|3289|1495598
1234501200000|2009-02-13 05:00:00|3496|3496|3500|3500|3605|3605|3450|3450|1524945
1234846800000|2009-02-17 05:00:00|3475|3475|3211|3211|3484|3484|3202|3202|1849752
1234933200000|2009-02-18 05:00:00|3207|3207|3215|3215|3370|3370|3171|3171|1593725
1235019600000|2009-02-19 05:00:00|3350|3350|3213|3213|3483|3483|3213|3213|3409444
1235106000000|2009-02-20 05:00:00|3125|3125|3092|3092|3198|3198|3051|3051|1893744
1235365200000|2009-02-23 05:00:00|3151|3151|2988|2988|3217|3217|2962|2962|1489244
1235451600000|2009-02-24 05:00:00|3115|3115|3307|3307|3325|3325|3024|3024|2210078
1235538000000|2009-02-25 05:00:00|3025|3025|3042|3042|3119|3119|2990|2990|2715644
1235624400000|2009-02-26 05:00:00|3190|3190|2957|2957|3197|3197|2920|2920|2103167
1235710800000|2009-02-27 05:00:00|2860|2860|2789|2789|2920|2920|2771|2771|1894726
1235970000000|2009-03-02 05:00:00|2751|2751|2538|2538|2784|2784|2519|2519|1653707
1236056400000|2009-03-03 05:00:00|2603|2603|2581|2581|2680|2680|2442|2442|1936612
1236142800000|2009-03-04 05:00:00|2720|2720|2655|2655|2765|2765|2650|2650|1399934
1236229200000|2009-03-05 05:00:00|2594|2594|2388|2388|2607|2607|2358|2358|2416137
1236315600000|2009-03-06 05:00:00|2480|2480|2339|2339|2494|2494|2237|2237|1663446
1236571200000|2009-03-09 04:00:00|2338|2338|2217|2217|2339|2339|2179|2179|2018039
1236657600000|2009-03-10 04:00:00|2292|2292|2556|2556|2627|2627|2272|2272|2253090
1236744000000|2009-03-11 04:00:00|2500|2500|2405|2405|2515.99|2515.99|2120|2120|4883923
1236830400000|2009-03-12 04:00:00|2246|2246|2310|2310|2361|2361|2168|2168|3304445
1236916800000|2009-03-13 04:00:00|2233|2233|2438|2438|2460|2460|2222|2222|1999784
1237176000000|2009-03-16 04:00:00|2395|2395|2331|2331|2479|2479|2292|2292|2404777
1237262400000|2009-03-17 04:00:00|2175|2175|2091|2091|2195|2195|1970|1970|3847399
1237348800000|2009-03-18 04:00:00|2129|2129|2165|2165|2190|2190|2095|2095|2445491
1237435200000|2009-03-19 04:00:00|2227|2227|2437|2437|2452|2452|2217|2217|2970007
1237521600000|2009-03-20 04:00:00|2519|2519|2247|2247|2519|2519|2236|2236|2297139
1237780800000|2009-03-23 04:00:00|2342.5|2342.5|2480|2480|2485|2485|2330|2330|1520283
1237867200000|2009-03-24 04:00:00|2401|2401|2395|2395|2438|2438|2294|2294|1701539
1237953600000|2009-03-25 04:00:00|2394|2394|2404|2404|2509.99|2509.99|2310|2310|1700776
1238040000000|2009-03-26 04:00:00|2498|2498|2668|2668|2973|2973|2491|2491|5781784
1238126400000|2009-03-27 04:00:00|2590|2590|2530|2530|2655|2655|2453|2453|3233545
1238385600000|2009-03-30 04:00:00|2410|2410|2382|2382|2479|2479|2302|2302|2291947
1238472000000|2009-03-31 04:00:00|2346|2346|2378|2378|2530|2530|2261|2261|2908466
1238558400000|2009-04-01 04:00:00|2442|2442|2459|2459|2476|2476|2319|2319|2494753
1238644800000|2009-04-02 04:00:00|2530|2530|2556|2556|2671|2671|2515|2515|2569184
1238731200000|2009-04-03 04:00:00|2510|2510|2467|2467|2545|2545|2381|2381|1911012
1238990400000|2009-04-06 04:00:00|2441|2441|2462|2462|2533|2533|2375|2375|1586419
1239076800000|2009-04-07 04:00:00|2404|2404|2297|2297|2436|2436|2289|2289|1507702
1239163200000|2009-04-08 04:00:00|2312|2312|2340|2340|2385|2385|2281.88|2281.88|1345615
1239249600000|2009-04-09 04:00:00|2400|2400|2604|2604|2610|2610|2391|2391|2254973
1239595200000|2009-04-13 04:00:00|2512|2512|2536|2536|2565|2565|2469|2469|1248779
1239681600000|2009-04-14 04:00:00|2522|2522|2651|2651|2701|2701|2508|2508|1975244
1239768000000|2009-04-15 04:00:00|2705|2705|2626|2626|2808|2808|2553|2553|2212337
1239854400000|2009-04-16 04:00:00|2746|2746|2649|2649|2746|2746|2602|2602|1420403
1239940800000|2009-04-17 04:00:00|2647|2647|2645|2645|2656|2656|2571|2571|1719609
1240200000000|2009-04-20 04:00:00|2627|2627|2423|2423|2635|2635|2423|2423|1678302
1240286400000|2009-04-21 04:00:00|2420|2420|2530|2530|2567.93|2567.93|2395|2395|1713743
1240372800000|2009-04-22 04:00:00|2589|2589|2730|2730|2939|2939|2510|2510|3144372
1240459200000|2009-04-23 04:00:00|2784|2784|2593|2593|2815|2815|2587|2587|3253739
1240545600000|2009-04-24 04:00:00|2438|2438|2541|2541|2650|2650|2410|2410|3968765
1240804800000|2009-04-27 04:00:00|2454|2454|2404|2404|2495|2495|2353|2353|2459687
1240891200000|2009-04-28 04:00:00|2243|2243|2261|2261|2307|2307|2210|2210|4959347
1240977600000|2009-04-29 04:00:00|2335|2335|2505|2505|2529|2529|2300|2300|11973097
1241064000000|2009-04-30 04:00:00|2687|2687|2738|2738|2916|2916|2650|2650|5627889
1241150400000|2009-05-01 04:00:00|2760|2760|2672|2672|2798|2798|2636|2636|1809774
1241409600000|2009-05-04 04:00:00|2681|2681|3018|3018|3100|3100|2681|2681|4244114
1241496000000|2009-05-05 04:00:00|3011|3011|2850|2850|3013|3013|2788|2788|2821983
1241582400000|2009-05-06 04:00:00|2947|2947|2917|2917|3025|3025|2868|2868|3149386
1241668800000|2009-05-07 04:00:00|2982|2982|2835|2835|3091|3091|2796|2796|2246772
1241755200000|2009-05-08 04:00:00|2958|2958|2900|2900|2968|2968|2775|2775|2179732
1242014400000|2009-05-11 04:00:00|2819|2819|2769|2769|2845|2845|2730|2730|1605946
1242100800000|2009-05-12 04:00:00|2839|2839|2725|2725|2850|2850|2651|2651|2087132
1242187200000|2009-05-13 04:00:00|2650|2650|2530|2530|2667|2667|2496|2496|2830445
1242273600000|2009-05-14 04:00:00|2514|2514|2521|2521|2555|2555|2443|2443|2179101
1242360000000|2009-05-15 04:00:00|2565|2565|2505|2505|2601|2601|2469|2469|1800682
1242619200000|2009-05-18 04:00:00|2474|2474|2633|2633|2649|2649|2430|2430|2583916
1242705600000|2009-05-19 04:00:00|2622|2622|2778|2778|2819|2819|2619.85|2619.85|2621285
1242792000000|2009-05-20 04:00:00|2821|2821|2837|2837|2950|2950|2775|2775|3426624
1242878400000|2009-05-21 04:00:00|2819|2819|2708|2708|2819|2819|2680|2680|1337204
1242964800000|2009-05-22 04:00:00|2797|2797|2660|2660|2797|2797|2644|2644|892046
1243310400000|2009-05-26 04:00:00|2597|2597|2706|2706|2714.25|2714.25|2582.13|2582.13|1933197
1243396800000|2009-05-27 04:00:00|2710|2710|2816|2816|2907|2907|2695|2695|2651514
1243483200000|2009-05-28 04:00:00|2875|2875|2778|2778|2879.19|2879.19|2696|2696|2116005
1243569600000|2009-05-29 04:00:00|2835|2835|2903|2903|2922|2922|2791|2791|1924282
1243828800000|2009-06-01 04:00:00|2985|2985|2976|2976|3020|3020|2954|2954|2641546
1243915200000|2009-06-02 04:00:00|2991|2991|3007|3007|3055|3055|2919|2919|2586880
1244001600000|2009-06-03 04:00:00|3012|3012|2858|2858|3015|3015|2790|2790|2442396
1244088000000|2009-06-04 04:00:00|2891|2891|2994|2994|3013|3013|2865|2865|2223391
1244174400000|2009-06-05 04:00:00|3091|3091|3157|3157|3268|3268|2990|2990|4727461
1244433600000|2009-06-08 04:00:00|3140|3140|2989|2989|3144|3144|2866|2866|4680728
1244520000000|2009-06-09 04:00:00|3045|3045|3055|3055|3141|3141|3009|3009|2839316
1244606400000|2009-06-10 04:00:00|3131|3131|3222|3222|3252|3252|3126|3126|2969467
1244692800000|2009-06-11 04:00:00|3236|3236|3234|3234|3263|3263|3139|3139|2326342
1244779200000|2009-06-12 04:00:00|3179|3179|3190|3190|3195|3195|3115|3115|1770351
1245038400000|2009-06-15 04:00:00|3186|3186|3030|3030|3202|3202|3015|3015|2720745
1245124800000|2009-06-16 04:00:00|3045|3045|2900|2900|3135|3135|2878|2878|3363125
1245211200000|2009-06-17 04:00:00|2896|2896|2801|2801|2902|2902|2737|2737|2505028
1245297600000|2009-06-18 04:00:00|2781|2781|2807|2807|2841|2841|2701|2701|2291564
1245384000000|2009-06-19 04:00:00|2957|2957|2849|2849|2980|2980|2829|2829|3878524
1245643200000|2009-06-22 04:00:00|2844|2844|2675|2675|2849|2849|2621|2621|3510569
1245729600000|2009-06-23 04:00:00|2735|2735|2687|2687|2744|2744|2602|2602|2426624
1245816000000|2009-06-24 04:00:00|2742|2742|2720|2720|2786|2786|2677|2677|3218091
1245902400000|2009-06-25 04:00:00|2710|2710|2639|2639|2745|2745|2625|2625|4049402
1245988800000|2009-06-26 04:00:00|2711|2711|2681|2681|2731|2731|2620|2620|5735352
1246248000000|2009-06-29 04:00:00|2739|2739|2627|2627|2739|2739|2600|2600|2913576
1246334400000|2009-06-30 04:00:00|2677|2677|2661|2661|2690|2690|2620|2620|2058603
1246420800000|2009-07-01 04:00:00|2698|2698|2706|2706|2728|2728|2683|2683|2169223
1246507200000|2009-07-02 04:00:00|2697|2697|2623|2623|2718.4|2718.4|2620|2620|2096507
1246852800000|2009-07-06 04:00:00|2576|2576|2451|2451|2577|2577|2380|2380|3127965
1246939200000|2009-07-07 04:00:00|2437.42|2437.42|2392|2392|2493|2493|2383|2383|2226037
1247025600000|2009-07-08 04:00:00|2399|2399|2322|2322|2399|2399|2251.99|2251.99|2818779
1247112000000|2009-07-09 04:00:00|2375|2375|2344|2344|2406|2406|2304|2304|2467962
1247198400000|2009-07-10 04:00:00|2364|2364|2235|2235|2367|2367|2211|2211|2589403
1247457600000|2009-07-13 04:00:00|2265|2265|2315|2315|2322|2322|2214|2214|1769918
1247544000000|2009-07-14 04:00:00|2294|2294|2274|2274|2294|2294|2217|2217|3430222
1247630400000|2009-07-15 04:00:00|2296|2296|2369|2369|2370|2370|2295|2295|2108054
1247716800000|2009-07-16 04:00:00|2367|2367|2361|2361|2411|2411|2325|2325|1542993
1247803200000|2009-07-17 04:00:00|2349|2349|2329|2329|2381|2381|2307|2307|1363409
1248062400000|2009-07-20 04:00:00|2355|2355|2308|2308|2366|2366|2268|2268|1917402
1248148800000|2009-07-21 04:00:00|2346|2346|2409|2409|2470|2470|2331|2331|3501431
1248235200000|2009-07-22 04:00:00|2395|2395|2403|2403|2425|2425|2335|2335|2785421
1248321600000|2009-07-23 04:00:00|2413|2413|2485|2485|2560|2560|2394|2394|4718156
1248408000000|2009-07-24 04:00:00|2970|2970|3204|3204|3246|3246|2964|2964|14454103
1248667200000|2009-07-27 04:00:00|3149|3149|3079|3079|3149|3149|2950|2950|6328571
1248753600000|2009-07-28 04:00:00|3001|3001|3135|3135|3191|3191|2980|2980|4522794
1248840000000|2009-07-29 04:00:00|3057|3057|3129|3129|3159|3159|3030|3030|3284455
1248926400000|2009-07-30 04:00:00|3193|3193|3345|3345|3400|3400|3180|3180|4626752
1249012800000|2009-07-31 04:00:00|3201|3201|3220|3220|3275|3275|3157.6|3157.6|2819942
1249272000000|2009-08-03 04:00:00|3228|3228|3250|3250|3298.96|3298.96|3178|3178|2262619
1249358400000|2009-08-04 04:00:00|3196|3196|3234|3234|3340|3340|3196|3196|3337120
1249444800000|2009-08-05 04:00:00|3302|3302|3104|3104|3302|3302|3075|3075|2683718
1249531200000|2009-08-06 04:00:00|3169|3169|3044|3044|3185|3185|3025|3025|1713758
1249617600000|2009-08-07 04:00:00|3080|3080|3069|3069|3094|3094|2985|2985|1852012
1249876800000|2009-08-10 04:00:00|3029|3029|3090|3090|3120|3120|3017|3017|1465787
1249963200000|2009-08-11 04:00:00|3061|3061|3011|3011|3124|3124|3000|3000|1335700
1250049600000|2009-08-12 04:00:00|2926|2926|2876|2876|2950|2950|2866.08|2866.08|2651334
1250136000000|2009-08-13 04:00:00|2900|2900|2832|2832|2900|2900|2801|2801|1824871
1250222400000|2009-08-14 04:00:00|2900|2900|2765|2765|2900|2900|2750|2750|1980885
1250481600000|2009-08-17 04:00:00|2681|2681|2657|2657|2699|2699|2625|2625|1610503
1250568000000|2009-08-18 04:00:00|2702|2702|2672|2672|2745|2745|2655|2655|1644506
1250654400000|2009-08-19 04:00:00|2620|2620|2643|2643|2660|2660|2575|2575|1878537
1250740800000|2009-08-20 04:00:00|2691|2691|2665|2665|2713|2713|2657|2657|2146382
1250827200000|2009-08-21 04:00:00|2696|2696|2625|2625|2705|2705|2613|2613|2052048
1251086400000|2009-08-24 04:00:00|2641|2641|2675|2675|2733|2733|2634|2634|1871545
1251172800000|2009-08-25 04:00:00|2648|2648|2620|2620|2668|2668|2607|2607|1790529
1251259200000|2009-08-26 04:00:00|2607|2607|2579|2579|2643|2643|2554.5|2554.5|1343084
1251345600000|2009-08-27 04:00:00|2559|2559|2593|2593|2595|2595|2520|2520|1446705
1251432000000|2009-08-28 04:00:00|2590|2590|2614|2614|2653|2653|2585|2585|804548
1251691200000|2009-08-31 04:00:00|2554|2554|2535|2535|2584|2584|2515|2515|1033955
1251777600000|2009-09-01 04:00:00|2508|2508|2419|2419|2552|2552|2402|2402|1709032
1251864000000|2009-09-02 04:00:00|2415|2415|2424|2424|2458|2458|2368|2368|1619878
1251950400000|2009-09-03 04:00:00|2451|2451|2579|2579|2592|2592|2416|2416|2147669
1252036800000|2009-09-04 04:00:00|2597|2597|2607|2607|2608|2608|2511|2511|1069209
1252382400000|2009-09-08 04:00:00|2647|2647|2728|2728|2740|2740|2620|2620|2063776
1252468800000|2009-09-09 04:00:00|2749|2749|2731|2731|2875|2875|2687|2687|2978259
1252555200000|2009-09-10 04:00:00|2727|2727|2800|2800|2809|2809|2727|2727|1259599
1252641600000|2009-09-11 04:00:00|2805|2805|2915|2915|2940|2940|2805|2805|2869473
1252900800000|2009-09-14 04:00:00|2860|2860|2959|2959|2972|2972|2787|2787|2749312
1252987200000|2009-09-15 04:00:00|2894|2894|3079|3079|3091|3091|2894|2894|2400897
1253073600000|2009-09-16 04:00:00|3086|3086|3147|3147|3180|3180|3032|3032|1825745
1253160000000|2009-09-17 04:00:00|3171|3171|3233|3233|3280|3280|3139|3139|2584104
1253246400000|2009-09-18 04:00:00|3233|3233|3309|3309|3320|3320|3212.43|3212.43|1605719
1253505600000|2009-09-21 04:00:00|3232|3232|3239|3239|3268|3268|3180|3180|1739758
1253592000000|2009-09-22 04:00:00|3300|3300|3253|3253|3373|3373|3236|3236|1972939
1253678400000|2009-09-23 04:00:00|3250|3250|3150|3150|3250|3250|3134|3134|1415425
1253764800000|2009-09-24 04:00:00|3141|3141|2968|2968|3164.4|3164.4|2967|2967|2210168
1253851200000|2009-09-25 04:00:00|2926|2926|3053|3053|3066|3066|2920|2920|1478906
1254110400000|2009-09-28 04:00:00|3019|3019|3027|3027|3049.5|3049.5|2959|2959|2297642
1254196800000|2009-09-29 04:00:00|3000|3000|3044|3044|3112|3112|2996|2996|1866030
1254283200000|2009-09-30 04:00:00|3058|3058|2989|2989|3100|3100|2976|2976|1584215
1254369600000|2009-10-01 04:00:00|2975|2975|2847|2847|2983|2983|2825|2825|1869356
1254456000000|2009-10-02 04:00:00|2848|2848|2753|2753|2899|2899|2748|2748|2097009
1254715200000|2009-10-05 04:00:00|2752|2752|2799|2799|2829|2829|2732|2732|1447977
1254801600000|2009-10-06 04:00:00|2889|2889|2874|2874|2933.97|2933.97|2796|2796|1773092
1254888000000|2009-10-07 04:00:00|2901|2901|2979|2979|2996|2996|2882|2882|1128483
1254974400000|2009-10-08 04:00:00|3022|3022|3070|3070|3117|3117|2992|2992|1662166
1255060800000|2009-10-09 04:00:00|3085|3085|3149|3149|3174|3174|3038|3038|1444688
1255320000000|2009-10-12 04:00:00|3189|3189|3282|3282|3298|3298|3184|3184|2480391
1255406400000|2009-10-13 04:00:00|3250|3250|3255|3255|3282|3282|3165|3165|1196480
1255492800000|2009-10-14 04:00:00|3280|3280|3244|3244|3299|3299|3169|3169|2026864
1255579200000|2009-10-15 04:00:00|3296|3296|3243|3243|3298|3298|3171|3171|2548880
1255665600000|2009-10-16 04:00:00|3200|3200|3160|3160|3216.5|3216.5|3142|3142|1226501
1255924800000|2009-10-19 04:00:00|3200|3200|3370|3370|3397|3397|3175|3175|2916596
1256011200000|2009-10-20 04:00:00|3317|3317|3321|3321|3380|3380|3205|3205|2363338
1256097600000|2009-10-21 04:00:00|3287|3287|3236|3236|3364|3364|3223|3223|2037010
1256184000000|2009-10-22 04:00:00|3268|3268|3330|3330|3358|3358|3160|3160|3150480
1256270400000|2009-10-23 04:00:00|2964|2964|2835|2835|3035|3035|2811|2811|7551003
1256529600000|2009-10-26 04:00:00|2833|2833|2707|2707|2887|2887|2700|2700|3349297
1256616000000|2009-10-27 04:00:00|2782|2782|2678|2678|2808|2808|2660.5|2660.5|2568541
1256702400000|2009-10-28 04:00:00|2683|2683|2559|2559|2687|2687|2550|2550|2139261
1256788800000|2009-10-29 04:00:00|2559|2559|2551|2551|2626|2626|2527|2527|2460579
1256875200000|2009-10-30 04:00:00|2576|2576|2481|2481|2584|2584|2464|2464|2118448
1257138000000|2009-11-02 05:00:00|2530|2530|2475|2475|2566.99|2566.99|2441|2441|1787130
1257224400000|2009-11-03 05:00:00|2452|2452|2535|2535|2560|2560|2431|2431|1796803
1257310800000|2009-11-04 05:00:00|2576|2576|2531|2531|2649|2649|2514|2514|2184054
1257397200000|2009-11-05 05:00:00|2608|2608|2665|2665|2679|2679|2602|2602|2147336
1257483600000|2009-11-06 05:00:00|2623|2623|2660|2660|2670|2670|2600|2600|1699257
1257742800000|2009-11-09 05:00:00|2724|2724|2745|2745|2764|2764|2700|2700|1766062
1257829200000|2009-11-10 05:00:00|2732|2732|2719|2719|2772|2772|2699|2699|1672956
1257915600000|2009-11-11 05:00:00|2760|2760|2730|2730|2762|2762|2709|2709|785309
1258002000000|2009-11-12 05:00:00|2703|2703|2572|2572|2720|2720|2563|2563|2148536
1258088400000|2009-11-13 05:00:00|2597|2597|2642|2642|2646|2646|2528|2528|2601830
1258347600000|2009-11-16 05:00:00|2652|2652|2723|2723|2754|2754|2652|2652|1740415
1258434000000|2009-11-17 05:00:00|2277|2277|2219|2219|2297|2297|2167|2167|18321044
1258520400000|2009-11-18 05:00:00|2246|2246|2208|2208|2252|2252|2189.75|2189.75|5179572
1258606800000|2009-11-19 05:00:00|2210|2210|2146|2146|2216|2216|2107|2107|4042747
1258693200000|2009-11-20 05:00:00|2145|2145|2148|2148|2186|2186|2120.01|2120.01|2161907
1258952400000|2009-11-23 05:00:00|2173|2173|2106|2106|2207|2207|2093|2093|2762243
1259038800000|2009-11-24 05:00:00|2106|2106|2090|2090|2130|2130|2070|2070|1761847
1259125200000|2009-11-25 05:00:00|2114|2114|2080|2080|2120|2120|2068|2068|1359432
1259298000000|2009-11-27 05:00:00|2003|2003|2005|2005|2041|2041|2000|2000|1150450
1259557200000|2009-11-30 05:00:00|2018|2018|2067|2067|2074|2074|2008.03|2008.03|2125969
1259643600000|2009-12-01 05:00:00|2184|2184|2162|2162|2198|2198|2135|2135|3347743
1259730000000|2009-12-02 05:00:00|2182|2182|2153|2153|2182|2182|2123|2123|2327106
1259816400000|2009-12-03 05:00:00|2191|2191|2251|2251|2270|2270|2150|2150|3491547
1259902800000|2009-12-04 05:00:00|2282|2282|2231|2231|2317|2317|2175|2175|3421916
1260162000000|2009-12-07 05:00:00|2300|2300|2445|2445|2461|2461|2294|2294|4723884
1260248400000|2009-12-08 05:00:00|2384|2384|2346|2346|2416|2416|2344|2344|3567002
1260334800000|2009-12-09 05:00:00|2366|2366|2336|2336|2389|2389|2321|2321|1467308
1260421200000|2009-12-10 05:00:00|2338|2338|2267|2267|2354|2354|2263|2263|1933056
1260507600000|2009-12-11 05:00:00|2290|2290|2276|2276|2349|2349|2256|2256|1986869
1260766800000|2009-12-14 05:00:00|2312|2312|2319|2319|2338|2338|2260|2260|1607406
1260853200000|2009-12-15 05:00:00|2371|2371|2412|2412|2460|2460|2352|2352|3056033
1260939600000|2009-12-16 05:00:00|2440|2440|2420|2420|2486|2486|2401|2401|2270511
1261026000000|2009-12-17 05:00:00|2436|2436|2431|2431|2490|2490|2386|2386|2138325
1261112400000|2009-12-18 05:00:00|2440|2440|2441|2441|2477.95|2477.95|2386|2386|2175779
1261371600000|2009-12-21 05:00:00|2453|2453|2451|2451|2477|2477|2415|2415|1514223
1261458000000|2009-12-22 05:00:00|2474|2474|2430|2430|2495|2495|2418|2418|1115372
1261544400000|2009-12-23 05:00:00|2438|2438|2431|2431|2448|2448|2395|2395|845116
1261630800000|2009-12-24 05:00:00|2450|2450|2431|2431|2462|2462|2416|2416|221138
1261976400000|2009-12-28 05:00:00|2423|2423|2426|2426|2448|2448|2415|2415|882885
1262062800000|2009-12-29 05:00:00|2439|2439|2401|2401|2450|2450|2379|2379|1047941
1262149200000|2009-12-30 05:00:00|2385|2385|2391|2391|2394|2394|2360|2360|1391723
1262235600000|2009-12-31 05:00:00|2385|2385|2368|2368|2397|2397|2356|2356|701636
1262581200000|2010-01-04 05:00:00|2401|2401|2395|2395|2410|2410|2350|2350|1411020
1262667600000|2010-01-05 05:00:00|2385|2385|2485|2485|2490|2490|2383|2383|2057152
1262754000000|2010-01-06 05:00:00|2490|2490|2577|2577|2579|2579|2486|2486|2173985
1262840400000|2010-01-07 05:00:00|2576|2576|2585|2585|2595|2595|2540|2540|2010864
1262926800000|2010-01-08 05:00:00|2557|2557|2528|2528|2578|2578|2510|2510|1898811
1263186000000|2010-01-11 05:00:00|2615|2615|2578|2578|2635|2635|2556.5|2556.5|2216137
1263272400000|2010-01-12 05:00:00|2556|2556|2523|2523|2564|2564|2501|2501|1784706
1263358800000|2010-01-13 05:00:00|2519|2519|2502|2502|2550|2550|2470|2470|1243311
1263445200000|2010-01-14 05:00:00|2496|2496|2391|2391|2530|2530|2370|2370|3205965
1263531600000|2010-01-15 05:00:00|2405|2405|2362|2362|2408|2408|2331|2331|2161548
1263877200000|2010-01-19 05:00:00|2339|2339|2304|2304|2354|2354|2287.5|2287.5|2052048
1263963600000|2010-01-20 05:00:00|2272|2272|2206|2206|2275|2275|2203|2203|3176004
1264050000000|2010-01-21 05:00:00|2227|2227|2198|2198|2285|2285|2195|2195|3810708
1264136400000|2010-01-22 05:00:00|2210|2210|2109|2109|2211|2211|2101|2101|3296334
1264395600000|2010-01-25 05:00:00|2131|2131|2084|2084|2204|2204|2075|2075|3380538
1264482000000|2010-01-26 05:00:00|2157|2157|2167|2167|2253|2253|2136|2136|4915476
1264568400000|2010-01-27 05:00:00|2193|2193|2083|2083|2195|2195|2052|2052|3140086
1264654800000|2010-01-28 05:00:00|2148|2148|2094|2094|2162|2162|2077.04|2077.04|1974143
1264741200000|2010-01-29 05:00:00|2120|2120|2039|2039|2159|2159|2037|2037|1728678
1265000400000|2010-02-01 05:00:00|2066|2066|2107|2107|2107|2107|2052|2052|1424511
1265086800000|2010-02-02 05:00:00|2128|2128|2098|2098|2128|2128|2050|2050|2450285
1265173200000|2010-02-03 05:00:00|2091|2091|2122|2122|2135|2135|2090|2090|1326206
1265259600000|2010-02-04 05:00:00|2071|2071|1961|1961|2095|2095|1961|1961|2289842
1265346000000|2010-02-05 05:00:00|1988|1988|1965|1965|1996.5|1996.5|1892|1892|2435320
1265605200000|2010-02-08 05:00:00|1953|1953|1903|1903|1956|1956|1902|1902|1501433
1265691600000|2010-02-09 05:00:00|1938|1938|1955|1955|1965|1965|1915|1915|1371722
1265778000000|2010-02-10 05:00:00|1972|1972|1911|1911|1972|1972|1892|1892|1543792
1265864400000|2010-02-11 05:00:00|1951|1951|2022|2022|2033|2033|1930|1930|3076579
1265950800000|2010-02-12 05:00:00|2020|2020|1969|1969|2020|2020|1933|1933|3883293
1266296400000|2010-02-16 05:00:00|2014|2014|2027|2027|2054|2054|2002|2002|2999701
1266382800000|2010-02-17 05:00:00|2044|2044|2015|2015|2057|2057|1990|1990|2612676
1266469200000|2010-02-18 05:00:00|1992|1992|2019|2019|2038.5|2038.5|1992|1992|1859055
1266555600000|2010-02-19 05:00:00|1977|1977|1979|1979|2005|2005|1968|1968|1989077
1266814800000|2010-02-22 05:00:00|1979|1979|1972|1972|2027|2027|1950|1950|3445523
1266901200000|2010-02-23 05:00:00|1963|1963|1913|1913|1970|1970|1905|1905|2281280
1266987600000|2010-02-24 05:00:00|1924|1924|1873|1873|1941|1941|1861|1861|1966514
1267074000000|2010-02-25 05:00:00|1850|1850|1856|1856|1868|1868|1782.1|1782.1|2778094
1267160400000|2010-02-26 05:00:00|1920|1920|1875|1875|1920|1920|1856|1856|1901460
1267419600000|2010-03-01 05:00:00|1878|1878|1905|1905|1906|1906|1865|1865|1856430
1267506000000|2010-03-02 05:00:00|1898|1898|1920|1920|1946|1946|1898|1898|2392284
1267592400000|2010-03-03 05:00:00|1950|1950|1981|1981|2005|2005|1937|1937|2397691
1267678800000|2010-03-04 05:00:00|2019|2019|2028|2028|2040|2040|2005|2005|2731558
1267765200000|2010-03-05 05:00:00|2030|2030|2042|2042|2058|2058|2010|2010|2565540
1268024400000|2010-03-08 05:00:00|2035|2035|2046|2046|2059|2059|2028|2028|1640332
1268110800000|2010-03-09 05:00:00|2036|2036|2011|2011|2053|2053|2000|2000|930997
1268197200000|2010-03-10 05:00:00|2027|2027|2103|2103|2115|2115|2027|2027|1694359
1268283600000|2010-03-11 05:00:00|2114|2114|2123|2123|2153|2153|2078|2078|1469028
1268370000000|2010-03-12 05:00:00|2136|2136|2140|2140|2170|2170|2112|2112|1285424
1268625600000|2010-03-15 04:00:00|2134|2134|2092|2092|2158|2158|2064.5|2064.5|1294091
1268712000000|2010-03-16 04:00:00|2081|2081|2124|2124|2124|2124|2066|2066|1211793
1268798400000|2010-03-17 04:00:00|2150|2150|2190|2190|2204|2204|2141|2141|3299102
1268884800000|2010-03-18 04:00:00|2202|2202|2204|2204|2219|2219|2156|2156|2531694
1268971200000|2010-03-19 04:00:00|2009|2009|1896|1896|2017|2017|1862|1862|11226373
1269230400000|2010-03-22 04:00:00|1884|1884|1821|1821|1884|1884|1810|1810|4675297
1269316800000|2010-03-23 04:00:00|1834|1834|1847|1847|1878|1878|1827|1827|2740205
1269403200000|2010-03-24 04:00:00|1838|1838|1850|1850|1876|1876|1831.05|1831.05|1943372
1269489600000|2010-03-25 04:00:00|1873|1873|1802|1802|1907|1907|1798|1798|3591962
1269576000000|2010-03-26 04:00:00|1808|1808|1822|1822|1855|1855|1805|1805|3684627
1269835200000|2010-03-29 04:00:00|1838|1838|1882|1882|1900|1900|1838|1838|2655540
1269921600000|2010-03-30 04:00:00|1898|1898|1923|1923|1927|1927|1880|1880|2858133
1270008000000|2010-03-31 04:00:00|1922|1922|1877|1877|1926.25|1926.25|1871|1871|1722492
1270094400000|2010-04-01 04:00:00|1904|1904|1901|1901|1932.25|1932.25|1876|1876|1878552
1270440000000|2010-04-05 04:00:00|1915|1915|1908|1908|1918|1918|1895|1895|848374
1270526400000|2010-04-06 04:00:00|1877|1877|1881|1881|1895.01|1895.01|1868|1868|1495139
1270612800000|2010-04-07 04:00:00|1917|1917|1929|1929|1936|1936|1883|1883|1907876
1270699200000|2010-04-08 04:00:00|1896|1896|1856|1856|1922.5|1922.5|1856|1856|2803228
1270785600000|2010-04-09 04:00:00|1870|1870|1818|1818|1879|1879|1815|1815|2590403
1271044800000|2010-04-12 04:00:00|1817|1817|1832|1832|1848|1848|1813|1813|2040870
1271131200000|2010-04-13 04:00:00|1838|1838|1815|1815|1842.99|1842.99|1812|1812|1620246
1271217600000|2010-04-14 04:00:00|1836|1836|1826|1826|1840|1840|1797|1797|3325717
1271304000000|2010-04-15 04:00:00|1838|1838|1867|1867|1872|1872|1816|1816|4652144
1271390400000|2010-04-16 04:00:00|1850|1850|1829|1829|1855|1855|1793|1793|3906597
1271649600000|2010-04-19 04:00:00|1817|1817|1803|1803|1825|1825|1775|1775|2016277
1271736000000|2010-04-20 04:00:00|1810|1810|1891|1891|1891|1891|1810|1810|3869988
1271822400000|2010-04-21 04:00:00|1890|1890|1794|1794|1890|1890|1785|1785|3033527
1271908800000|2010-04-22 04:00:00|1780|1780|1788|1788|1806|1806|1750|1750|2433184
1271995200000|2010-04-23 04:00:00|1807|1807|1822|1822|1822|1822|1790|1790|1276180
1272254400000|2010-04-26 04:00:00|1820|1820|1807|1807|1842|1842|1783|1783|2038899
1272340800000|2010-04-27 04:00:00|1781|1781|1727|1727|1810|1810|1724.75|1724.75|3081410
1272427200000|2010-04-28 04:00:00|1737|1737|1638|1638|1745|1745|1619|1619|4982061
1272513600000|2010-04-29 04:00:00|1703|1703|1701|1701|1721|1721|1669|1669|2898151
1272600000000|2010-04-30 04:00:00|1700|1700|1660|1660|1709|1709|1655|1655|1396354
1272859200000|2010-05-03 04:00:00|1685|1685|1694|1694|1707|1707|1659|1659|2290263
1272945600000|2010-05-04 04:00:00|1663|1663|1609|1609|1666|1666|1600|1600|2775331
1273032000000|2010-05-05 04:00:00|1579|1579|1600|1600|1608|1608|1550|1550|2988802
1273118400000|2010-05-06 04:00:00|1573|1573|1475|1475|1606|1606|1400|1400|3687475
1273204800000|2010-05-07 04:00:00|1477|1477|1435|1435|1507|1507|1405|1405|2824558
1273464000000|2010-05-10 04:00:00|1518|1518|1529|1529|1545|1545|1490|1490|3233562
1273550400000|2010-05-11 04:00:00|1513.5|1513.5|1529|1529|1581|1581|1510|1510|3278137
1273636800000|2010-05-12 04:00:00|1441|1441|1418|1418|1495|1495|1392|1392|7025102
1273723200000|2010-05-13 04:00:00|1418|1418|1412|1412|1448|1448|1398|1398|2505461
1273809600000|2010-05-14 04:00:00|1391|1391|1305|1305|1395|1395|1296|1296|4200708
1274068800000|2010-05-17 04:00:00|1310|1310|1207|1207|1322|1322|1190|1190|4992742
1274155200000|2010-05-18 04:00:00|1228|1228|1160|1160|1234|1234|1157|1157|4981312
1274241600000|2010-05-19 04:00:00|1159|1159|1130|1130|1159|1159|1071|1071|5934976
1274328000000|2010-05-20 04:00:00|1087|1087|1175|1175|1212|1212|1069|1069|6099550
1274414400000|2010-05-21 04:00:00|1125|1125|1122|1122|1188|1188|1075|1075|4627475
1274673600000|2010-05-24 04:00:00|1111|1111|1092|1092|1141|1141|1086|1086|2701113
1274760000000|2010-05-25 04:00:00|1047|1047|1073|1073|1088|1088|1011|1011|3413774
1274846400000|2010-05-26 04:00:00|1097|1097|1080|1080|1120.9|1120.9|1063|1063|6149573
1274932800000|2010-05-27 04:00:00|1159|1159|1320|1320|1325|1325|1140|1140|8866449
1275019200000|2010-05-28 04:00:00|1339|1339|1323|1323|1353|1353|1270|1270|6089175
1275364800000|2010-06-01 04:00:00|1309|1309|1225|1225|1352|1352|1222|1222|3732650
1275451200000|2010-06-02 04:00:00|1268|1268|1311|1311|1315|1315|1212|1212|4283459
1275537600000|2010-06-03 04:00:00|1325|1325|1313|1313|1333|1333|1264|1264|2725536
1275624000000|2010-06-04 04:00:00|1276|1276|1289|1289|1382|1382|1270|1270|4201051
1275883200000|2010-06-07 04:00:00|1272|1272|1179|1179|1279|1279|1163|1163|3203501
1275969600000|2010-06-08 04:00:00|1199|1199|1161|1161|1210|1210|1135|1135|2052029
1276056000000|2010-06-09 04:00:00|1188|1188|1137|1137|1206.89|1206.89|1126|1126|2363447
1276142400000|2010-06-10 04:00:00|1166|1166|1285|1285|1299|1299|1166|1166|3223790
1276228800000|2010-06-11 04:00:00|1265|1265|1340|1340|1341|1341|1256.25|1256.25|2118674
1276488000000|2010-06-14 04:00:00|1363|1363|1351|1351|1400|1400|1342|1342|2589636
1276574400000|2010-06-15 04:00:00|1353|1353|1423|1423|1440|1440|1353|1353|2611125
1276660800000|2010-06-16 04:00:00|1420|1420|1406|1406|1435.95|1435.95|1398|1398|2153580
1276747200000|2010-06-17 04:00:00|1425|1425|1479|1479|1499|1499|1399|1399|3324351
1276833600000|2010-06-18 04:00:00|1477|1477|1486|1486|1486|1486|1425|1425|2389074
1277092800000|2010-06-21 04:00:00|1512|1512|1451|1451|1534|1534|1441|1441|1580158
1277179200000|2010-06-22 04:00:00|1446|1446|1430|1430|1477|1477|1428|1428|1001471
1277265600000|2010-06-23 04:00:00|1428|1428|1419|1419|1456|1456|1390|1390|1260163
1277352000000|2010-06-24 04:00:00|1411|1411|1338|1338|1415|1415|1330|1330|1691002
1277438400000|2010-06-25 04:00:00|1362|1362|1327|1327|1362|1362|1298|1298|3636636
1277697600000|2010-06-28 04:00:00|1318|1318|1285|1285|1344|1344|1283|1283|1542836
1277784000000|2010-06-29 04:00:00|1270|1270|1202|1202|1271|1271|1189|1189|2474864
1277870400000|2010-06-30 04:00:00|1202|1202|1210|1210|1252.01|1252.01|1200|1200|1396920
1277956800000|2010-07-01 04:00:00|1227|1227|1265|1265|1270|1270|1200|1200|1954960
1278043200000|2010-07-02 04:00:00|1271|1271|1281|1281|1313|1313|1256|1256|1716374
1278388800000|2010-07-06 04:00:00|1326|1326|1269|1269|1345|1345|1264|1264|2041572
1278475200000|2010-07-07 04:00:00|1272|1272|1341|1341|1345|1345|1270|1270|2223555
1278561600000|2010-07-08 04:00:00|1389|1389|1402|1402|1407|1407|1347|1347|2377053
1278648000000|2010-07-09 04:00:00|1402|1402|1439|1439|1440|1440|1375|1375|2034139
1278907200000|2010-07-12 04:00:00|1426|1426|1381|1381|1436|1436|1361.99|1361.99|1803307
1278993600000|2010-07-13 04:00:00|1396|1396|1417|1417|1418|1418|1373|1373|2259504
1279080000000|2010-07-14 04:00:00|1401|1401|1449|1449|1472.99|1472.99|1387|1387|2850702
1279166400000|2010-07-15 04:00:00|1444|1444|1398|1398|1452|1452|1374|1374|2930541
1279252800000|2010-07-16 04:00:00|1387|1387|1346|1346|1411|1411|1342|1342|2097722
1279512000000|2010-07-19 04:00:00|1344|1344|1348|1348|1378|1378|1318|1318|1525159
1279598400000|2010-07-20 04:00:00|1327|1327|1342|1342|1355|1355|1313|1313|1805373
1279684800000|2010-07-21 04:00:00|1351|1351|1298|1298|1365|1365|1297|1297|1986437
1279771200000|2010-07-22 04:00:00|1348|1348|1415|1415|1419.01|1419.01|1326|1326|2976244
1279857600000|2010-07-23 04:00:00|1424|1424|1345|1345|1426|1426|1328|1328|2723100
1280116800000|2010-07-26 04:00:00|1352|1351|1342|1341|1354|1353|1334|1333|204724
1280203200000|2010-07-27 04:00:00|1341|1340|1336|1335|1392|1390|1329|1328|838136
1280289600000|2010-07-28 04:00:00|1334|1333|1309|1308|1341|1339|1301|1300|624404
1280376000000|2010-07-29 04:00:00|1308|1307|1270|1269|1359|1358|1258|1257|714207
1280462400000|2010-07-30 04:00:00|1272|1271|1247|1246|1276|1275|1226|1225|402799
1280721600000|2010-08-02 04:00:00|1248|1247|1299|1298|1313|1302|1243|1226|460355
1280808000000|2010-08-03 04:00:00|1300|1299|1277|1276|1318|1317|1271|1270|420409
1280894400000|2010-08-04 04:00:00|1278|1277|1290|1289|1297|1295|1267|1266|254721
1280980800000|2010-08-05 04:00:00|1289|1288|1285|1284|1299|1298|1273|1272|434234
1281067200000|2010-08-06 04:00:00|1275|1275|1282|1282|1289|1289|1251|1251|1400999
1281326400000|2010-08-09 04:00:00|1284|1282|1347|1346|1348|1348|1284|1282|541042
1281412800000|2010-08-10 04:00:00|1348|1347|1298|1297|1367|1360|1286|1285|718813
1281499200000|2010-08-11 04:00:00|1294|1293|1240|1239|1350|1342|1237|1236|1335608
1281585600000|2010-08-12 04:00:00|1241|1240|1242|1241|1264|1263|1220|1219|558005
1281672000000|2010-08-13 04:00:00|1230|1230|1207|1207|1255|1255|1202|1202|1507581
1281931200000|2010-08-16 04:00:00|1200|1197|1169|1168|1207|1206|1162|1161|656642
1282017600000|2010-08-17 04:00:00|1170|1169|1170|1169|1189|1187|1161|1160|502476
1282104000000|2010-08-18 04:00:00|1169|1168|1154|1153|1195|1194|1149|1149|684976
1282190400000|2010-08-19 04:00:00|1159|1159|1108|1107|1160|1159|1103|1102|725337
1282276800000|2010-08-20 04:00:00|1104|1104|1089|1089|1114|1114|1074|1074|1396453
1282536000000|2010-08-23 04:00:00|1091|1090|1056|1055|1102|1102|1055|1054|457309
1282622400000|2010-08-24 04:00:00|1055|1054|1016|1015|1057|1056|1002|1001|1325715
1282708800000|2010-08-25 04:00:00|1015|1014|1022|1021|1038|1037|967|962|1259128
1282795200000|2010-08-26 04:00:00|1021|1020|1005|1004|1058|1057|999|998|761671
1282881600000|2010-08-27 04:00:00|1050|1050|1122|1122|1134|1134|1043|1043|7980812
1283140800000|2010-08-30 04:00:00|1131|1125|1056|1055|1145|1144|1056|1055|909445
1283227200000|2010-08-31 04:00:00|1055|1054|1076|1075|1091|1090|1039|1035|788218
1283313600000|2010-09-01 04:00:00|1078|1077|1114|1113|1125|1124|1076|1069|997698
1283400000000|2010-09-02 04:00:00|1113|1112|1119|1118|1129|1127|1089|1088|526711
1283486400000|2010-09-03 04:00:00|1118|1117|1151|1150|1164|1163|1118|1117|526502
1283832000000|2010-09-07 04:00:00|1150|1149|1128|1127|1151|1149|1121|1120|531525
1283918400000|2010-09-08 04:00:00|1129|1128|1160|1159|1160|1159|1123|1122|491121
1284004800000|2010-09-09 04:00:00|1161|1160|1158|1157|1190|1189|1146|1145|563855
1284091200000|2010-09-10 04:00:00|1159|1158|1208|1207|1215|1214|1156|1154|707207
1284350400000|2010-09-13 04:00:00|1209|1208|1237|1236|1237|1236|1192|1192|1072808
1284436800000|2010-09-14 04:00:00|1236|1235|1246|1245|1260|1259|1206|1200|626244
1284523200000|2010-09-15 04:00:00|1247|1246|1239|1238|1250|1249|1209|1208|478389
1284609600000|2010-09-16 04:00:00|1240|1239|1238|1237|1257|1256|1231|1227|352454
1284696000000|2010-09-17 04:00:00|1217|1216|1205|1204|1222|1221|1200|1200|146639
1284955200000|2010-09-20 04:00:00|1204|1203|1255|1254|1259|1259|1199|1198|810040
1285041600000|2010-09-21 04:00:00|1254|1253|1261|1260|1276|1275|1241|1240|461332
1285128000000|2010-09-22 04:00:00|1260|1259|1258|1257|1275|1274|1236|1235|583272
1285214400000|2010-09-23 04:00:00|1399|1398|1394|1393|1402|1401|1381|1380|251610
1285300800000|2010-09-24 04:00:00|1358|1358|1394|1394|1400|1400|1356|1356|3515378
1285560000000|2010-09-27 04:00:00|1383|1383|1352|1352|1388|1388|1350|1350|2163795
1285646400000|2010-09-28 04:00:00|1357|1357|1368|1368|1379|1379|1316|1316|1577843
1285732800000|2010-09-29 04:00:00|1370|1360|1428|1427|1449|1448|1360|1356|896569
1285819200000|2010-09-30 04:00:00|1427|1426|1443|1442|1469|1467|1403|1402|842585
1285905600000|2010-10-01 04:00:00|1455|1455|1406|1406|1456|1456|1386.1|1386.1|1253454
1286164800000|2010-10-04 04:00:00|1375|1370|1349|1348|1392|1391|1331|1330|481062
1286251200000|2010-10-05 04:00:00|1350|1349|1370|1369|1406|1404|1350|1336|540512
1286337600000|2010-10-06 04:00:00|1369|1368|1353|1352|1377|1376|1353|1352|435898
1286424000000|2010-10-07 04:00:00|1354|1353|1380|1379|1385|1384|1352|1350|361141
1286510400000|2010-10-08 04:00:00|1381|1380|1380|1378|1389|1388|1338|1337|491503
1286769600000|2010-10-11 04:00:00|1381|1381|1406|1405|1442|1442|1381|1381|681957
1286856000000|2010-10-12 04:00:00|1407|1406|1434|1433|1457|1456|1401|1400|717942
1286942400000|2010-10-13 04:00:00|1433|1432|1427|1426|1456|1455|1426|1425|511905
1287028800000|2010-10-14 04:00:00|1426|1425|1449|1448|1520|1519|1422|1421|1079213
1287115200000|2010-10-15 04:00:00|1476|1476|1412|1412|1476|1476|1394|1394|2852604
1287374400000|2010-10-18 04:00:00|1419|1413|1410|1409|1466|1465|1402|1401|620851
1287460800000|2010-10-19 04:00:00|1413|1410|1349|1348|1413|1410|1339|1338|624877
1287547200000|2010-10-20 04:00:00|1350|1349|1355|1354|1383|1382|1346|1345|361486
1287633600000|2010-10-21 04:00:00|1354|1353|1364|1363|1391|1390|1333|1332|451227
1287720000000|2010-10-22 04:00:00|1365|1364|1346|1345|1375|1373|1343|1342|336764
1287979200000|2010-10-25 04:00:00|1345|1344|1370|1369|1391|1390|1344|1342|300800
1288065600000|2010-10-26 04:00:00|1371|1368|1379|1378|1412|1412|1351|1350|298261
1288152000000|2010-10-27 04:00:00|1378|1377|1380|1379|1397|1396|1352|1351|317235
1288238400000|2010-10-28 04:00:00|1381|1380|1392|1391|1417|1416|1361|1360|346583
1288324800000|2010-10-29 04:00:00|1370|1370|1360|1360|1377.2|1377.2|1352|1352|1296381
1288584000000|2010-11-01 04:00:00|1368|1358|1327|1326|1368|1362|1309|1308|64028
1288670400000|2010-11-02 04:00:00|1328|1330|1335|1334|1342|1341|1320|1319|51925
1288756800000|2010-11-03 04:00:00|1347|1346|1358|1353|1360|1359|1326|1325|26991
1288843200000|2010-11-04 04:00:00|1383|1370|1414|1403|1415|1410|1377|1370|548671
1288929600000|2010-11-05 04:00:00|1415|1405|1433|1432|1455|1454|1408|1404|474067
1289192400000|2010-11-08 05:00:00|1432|1426|1441|1431|1479|1478|1431|1426|405332
1289278800000|2010-11-09 05:00:00|1450|1445|1407|1399|1458|1455|1402|1399|501587
1289365200000|2010-11-10 05:00:00|1395|1392|1419|1412|1420|1414|1370|1369|442478
1289451600000|2010-11-11 05:00:00|1380|1369|1423|1413|1423|1421|1357|1356|515835
1289538000000|2010-11-12 05:00:00|1451|1450|1396|1392|1500|1500|1359|1358|1594131
1289797200000|2010-11-15 05:00:00|1410|1402|1419|1407|1422|1421|1377|1376|513968
1289883600000|2010-11-16 05:00:00|1400|1386|1353|1345|1405|1404|1340|1339|753078
1289970000000|2010-11-17 05:00:00|1360|1352|1332|1328|1360|1352|1314|1313|512714
1290056400000|2010-11-18 05:00:00|1356|1346|1321|1317|1399|1398|1314|1313|614078
1290142800000|2010-11-19 05:00:00|1297|1292|1236|1230|1297|1294|1224|1223|1370590
1290402000000|2010-11-22 05:00:00|1235|1221|1232|1228|1257|1256|1211|1210|653403
1290488400000|2010-11-23 05:00:00|1214|1210|1208|1201|1222|1221|1194|1193|664323
1290574800000|2010-11-24 05:00:00|1220|1215|1225|1216|1230|1229|1206|1205|386028
1290747600000|2010-11-26 05:00:00|1208|1205|1210|1175|1216|1214|1189|1170|220731
1291006800000|2010-11-29 05:00:00|1230|1229|1197|1195|1235|1234|1180|1179|689368
1291093200000|2010-11-30 05:00:00|1191|1185|1166|1164|1192|1190|1165|1164|643132
1291179600000|2010-12-01 05:00:00|1200|1187|1208|1199|1217|1216|1187|1186|509141
1291266000000|2010-12-02 05:00:00|1220|1214|1249|1239|1249|1248|1212|1211|466222
1291352400000|2010-12-03 05:00:00|1240|1225|1289|1286|1292|1291|1229|1225|587853
1291611600000|2010-12-06 05:00:00|1290|1282|1284|1280|1291|1290|1263|1262|430986
1291698000000|2010-12-07 05:00:00|1301|1295|1262|1259|1306|1305|1253|1252|487466
1291784400000|2010-12-08 05:00:00|1275|1265|1286|1281|1289|1288|1256|1255|396182
1291870800000|2010-12-09 05:00:00|1299|1296|1291|1289|1308|1307|1277|1276|354709
1291957200000|2010-12-10 05:00:00|1304|1300|1380|1372|1396|1395|1300|1298|1064866
1292216400000|2010-12-13 05:00:00|1389|1388|1361|1358|1390|1388|1353|1352|401681
1292302800000|2010-12-14 05:00:00|1358|1356|1363|1356|1396|1395|1355|1354|389257
1292389200000|2010-12-15 05:00:00|1354|1352|1333|1332|1378|1376|1327|1326|455095
1292475600000|2010-12-16 05:00:00|1330|1328|1359|1352|1360|1359|1316|1315|369858
1292562000000|2010-12-17 05:00:00|1352|1343|1356|1344|1361|1360|1337|1336|411913
1292821200000|2010-12-20 05:00:00|1350|1337|1315|1307|1350|1346|1303|1302|475501
1292907600000|2010-12-21 05:00:00|1310|1308|1346|1345|1364|1363|1309|1308|500153
1292994000000|2010-12-22 05:00:00|1350|1338|1333|1326|1352|1351|1322|1321|277335
1293080400000|2010-12-23 05:00:00|1332|1330|1318|1315|1341|1340|1313|1312|424890
1293426000000|2010-12-27 05:00:00|1318|1316|1334|1330|1339|1338|1307|1306|272538
1293512400000|2010-12-28 05:00:00|1330|1320|1311|1302|1335|1334|1303|1301|243590
1293598800000|2010-12-29 05:00:00|1310|1305|1313|1306|1323|1322|1301|1300|249353
1293685200000|2010-12-30 05:00:00|1309|1304|1304|1299|1316|1314|1291|1290|282453
1293771600000|2010-12-31 05:00:00|1302|1295|1283|1279|1302|1297|1279|1278|301963
1294030800000|2011-01-03 05:00:00|1300|1288|1306|1303|1326|1325|1294|1288|304830
1294117200000|2011-01-04 05:00:00|1322|1308|1365|1356|1369|1368|1317|1308|677914
1294203600000|2011-01-05 05:00:00|1350|1346|1385|1381|1402|1401|1332|1331|533783
1294290000000|2011-01-06 05:00:00|1384|1380|1369|1359|1404|1403|1356|1356|512332
1294376400000|2011-01-07 05:00:00|1370|1363|1343|1341|1372|1371|1312|1311|365678
1294635600000|2011-01-10 05:00:00|1386|1383|1463|1462|1464|1462|1383|1382|978324
1294722000000|2011-01-11 05:00:00|1439|1435|1412|1409|1439|1437|1383|1382|784638
1294808400000|2011-01-12 05:00:00|1426|1414|1428|1423|1434|1433|1409|1408|431978
1294894800000|2011-01-13 05:00:00|1430|1427|1399|1389|1430|1427|1386|1385|367546
1294981200000|2011-01-14 05:00:00|1391|1383|1384|1380|1404|1403|1368|1367|426862
1295326800000|2011-01-18 05:00:00|1388|1381|1452|1449|1466|1465|1376|1373|892450
1295413200000|2011-01-19 05:00:00|1459|1455|1463|1455|1488|1487|1426|1425|840471
1295499600000|2011-01-20 05:00:00|1450|1439|1456|1440|1457|1456|1401|1400|921655
1295586000000|2011-01-21 05:00:00|1470|1466|1406|1406|1480|1475|1404|1403|611859
1295931600000|2011-01-25 05:00:00|1444|1438|1425|1423|1544|1544|1420|1419|1735715
1296018000000|2011-01-26 05:00:00|1454|1450|1372|1370|1454|1452|1370|1369|1105980
1296104400000|2011-01-27 05:00:00|1385|1374|1378|1377|1395|1394|1364|1363|739002
1296190800000|2011-01-28 05:00:00|1391|1376|1322|1318|1401|1400|1319|1318|746548
1296450000000|2011-01-31 05:00:00|1334|1324|1343|1342|1369|1368|1315|1314|482527
1296536400000|2011-02-01 05:00:00|1360|1348|1387|1386|1391|1390|1348|1345|562351
1296622800000|2011-02-02 05:00:00|1380|1373|1511|1510|1514|1513|1377|1373|1514013
1296709200000|2011-02-03 05:00:00|1510|1509|1523|1522|1525|1524|1465|1462|694049
1296795600000|2011-02-04 05:00:00|1517|1513|1504|1502|1524|1518|1466|1465|453776
1297054800000|2011-02-07 05:00:00|1512|1510|1574|1572|1575|1573|1512|1509|774651
1297141200000|2011-02-08 05:00:00|1566|1562|1538|1535|1582|1581|1521|1520|622875
1297227600000|2011-02-09 05:00:00|1545|1540|1548|1541|1575|1569|1522|1522|589200
1297314000000|2011-02-10 05:00:00|1535|1534|1533|1531|1547|1546|1511|1510|428167
1297400400000|2011-02-11 05:00:00|1535|1526|1604|1602|1605|1602|1510|1509|740902
1297659600000|2011-02-14 05:00:00|1609|1605|1649|1647|1656|1655|1593|1592|1344079
1297746000000|2011-02-15 05:00:00|1647|1640|1660|1658|1660|1659|1610|1609|978409
1297832400000|2011-02-16 05:00:00|1662|1660|1715|1714|1717|1714|1654|1651|1115527
1297918800000|2011-02-17 05:00:00|1720|1715|1743|1737|1755|1754|1691|1689|1195691
1298005200000|2011-02-18 05:00:00|1936|1935|1809|1806|1988|1987|1805|1804|3441920
1298350800000|2011-02-22 05:00:00|1795|1787|1782|1779|1861|1860|1751|1750|3362101
1298437200000|2011-02-23 05:00:00|1800|1792|1788|1784|1850|1848|1736|1735|2832967
1298523600000|2011-02-24 05:00:00|1800|1788|1835|1834|1843|1842|1791|1786|3110275
1298610000000|2011-02-25 05:00:00|1848|1843|1763|1758|1850|1848|1743|1742|3137622
1298869200000|2011-02-28 05:00:00|1747|1736|1711|1706|1757|1756|1685|1684|1370412
1298955600000|2011-03-01 05:00:00|1715|1702|1721|1720|1785|1784|1686|1685|1394003
1299042000000|2011-03-02 05:00:00|1741|1731|1725|1724|1750|1748|1691|1690|808879
1299128400000|2011-03-03 05:00:00|1754|1750|1670|1669|1774|1773|1667|1666|1486262
1299214800000|2011-03-04 05:00:00|1684|1678|1642|1641|1688|1685|1636|1635|1159071
1299474000000|2011-03-07 05:00:00|1650|1646|1584|1581|1655|1654|1577|1576|1410905
1299560400000|2011-03-08 05:00:00|1590|1582|1572|1570|1599|1583|1537|1536|963256
1299646800000|2011-03-09 05:00:00|1579|1576|1575|1574|1615|1614|1572|1571|785966
1299733200000|2011-03-10 05:00:00|1550|1548|1466|1464|1550|1548|1454|1454|1630917
1299819600000|2011-03-11 05:00:00|1442|1425|1427|1425|1443|1441|1392|1391|1728856
1300075200000|2011-03-14 04:00:00|1478|1476|1451|1450|1486|1485|1418|1418|1263161
1300161600000|2011-03-15 04:00:00|1482|1480|1608|1606|1626|1625|1480|1477|3084916
1300248000000|2011-03-16 04:00:00|1597|1591|1562|1561|1600|1598|1525|1524|1794790
1300334400000|2011-03-17 04:00:00|1602|1588|1585|1584|1656|1655|1583|1582|1331851
1300420800000|2011-03-18 04:00:00|1602|1600|1538|1532|1605|1602|1522|1521|1387054
1300680000000|2011-03-21 04:00:00|1550|1540|1612|1611|1640|1639|1550|1540|1224067
1300766400000|2011-03-22 04:00:00|1618|1612|1572|1571|1633|1619|1558|1557|772774
1300852800000|2011-03-23 04:00:00|1585|1580|1642|1641|1644|1643|1577|1575|829838
1300939200000|2011-03-24 04:00:00|1656|1650|1641|1640|1678|1677|1625|1624|912614
1301025600000|2011-03-25 04:00:00|1655|1650|1640|1639|1658|1656|1628|1627|572644
1301284800000|2011-03-28 04:00:00|1680|1672|1654|1653|1694|1693|1647|1646|945962
1301371200000|2011-03-29 04:00:00|1656|1654|1679|1678|1696|1695|1621|1620|668143
1301457600000|2011-03-30 04:00:00|1703|1695|1710|1709|1749|1749|1700|1695|1076328
1301544000000|2011-03-31 04:00:00|1716|1710|1714|1712|1729|1728|1696|1695|740572
1301630400000|2011-04-01 04:00:00|1720|1716|1722|1719|1725|1724|1685|1684|780156
1301889600000|2011-04-04 04:00:00|1736|1730|1748|1746|1770|1769|1711|1710|1067852
1301976000000|2011-04-05 04:00:00|1737|1721|1752|1751|1753|1752|1708|1706|840177
1302062400000|2011-04-06 04:00:00|1750|1747|1738|1736|1770|1769|1721|1720|684082
1302148800000|2011-04-07 04:00:00|1736|1727|1705|1704|1736|1731|1684|1683|846378
1302235200000|2011-04-08 04:00:00|1710|1696|1685|1684|1710|1703|1671|1670|744312
1302494400000|2011-04-11 04:00:00|1692|1686|1641|1640|1698|1697|1626|1625|631599
1302580800000|2011-04-12 04:00:00|1620|1618|1628|1625|1640|1639|1590|1589|1219404
1302667200000|2011-04-13 04:00:00|1638|1632|1644|1643|1666|1665|1612|1611|971658
1302753600000|2011-04-14 04:00:00|1632|1627|1623|1622|1639|1638|1597|1596|685429
1302840000000|2011-04-15 04:00:00|1600|1599|1575|1574|1639|1637|1557|1556|951985
1303099200000|2011-04-18 04:00:00|1554|1551|1534|1533|1554|1551|1511|1510|964956
1303185600000|2011-04-19 04:00:00|1529|1526|1526|1524|1553|1552|1488|1487|845524
1303272000000|2011-04-20 04:00:00|1549|1545|1529|1528|1549|1546|1514|1512|626950
1303358400000|2011-04-21 04:00:00|1541|1538|1591|1590|1595|1594|1541|1538|678102
1303704000000|2011-04-25 04:00:00|1595|1591|1576|1575|1598|1597|1561|1560|470794
1303790400000|2011-04-26 04:00:00|1579|1576|1594|1593|1601|1600|1568|1567|368911
1303876800000|2011-04-27 04:00:00|1588|1580|1590|1589|1596|1595|1551|1550|363124
1303963200000|2011-04-28 04:00:00|1580|1576|1613|1612|1635|1634|1540|1537|911321
1304049600000|2011-04-29 04:00:00|2244|2243|2175|2174|2260|2259|2145|2144|4692520
1304308800000|2011-05-02 04:00:00|2132|2124|2148|2147|2155|2151|2048|2031|1414199
1304395200000|2011-05-03 04:00:00|2125|2121|2155|2154|2160|2159|2122|2121|720549
1304481600000|2011-05-04 04:00:00|2144|2140|2145|2144|2159|2158|2117|2116|757615
1304568000000|2011-05-05 04:00:00|2130|2123|2151|2150|2173|2171|2126|2123|839795
1304654400000|2011-05-06 04:00:00|2134|2130|2142|2141|2150|2149|2131|2129|689703
1304913600000|2011-05-09 04:00:00|2140|2135|2148|2147|2155|2154|2113|2112|618364
1305000000000|2011-05-10 04:00:00|2140|2137|2160|2159|2166|2165|2130|2129|606975
1305086400000|2011-05-11 04:00:00|2147|2143|2137|2136|2153|2151|2133|2132|588525
1305172800000|2011-05-12 04:00:00|2135|2132|2136|2134|2161|2161|2126|2125|629004
1305259200000|2011-05-13 04:00:00|2115|2107|2124|2124|2141|2140|2097|2095|707078
1305518400000|2011-05-16 04:00:00|2123|2115|2114|2113|2124|2121|2094|2093|765649
1305604800000|2011-05-17 04:00:00|2110|2103|2101|2100|2114|2112|2084|2083|911679
1305691200000|2011-05-18 04:00:00|2105|2104|2112|2109|2129|2128|2094|2093|447971
1305777600000|2011-05-19 04:00:00|2116|2110|2130|2129|2136|2135|2088|2087|468759
1305864000000|2011-05-20 04:00:00|2117|2111|2116|2115|2132|2131|2112|2110|406496
1306123200000|2011-05-23 04:00:00|2100|2097|2096|2095|2114|2113|2079|2078|461607
1306209600000|2011-05-24 04:00:00|2106|2098|2098|2097|2115|2114|2081|2080|432736
1306296000000|2011-05-25 04:00:00|2094|2091|2071|2066|2100|2099|2064|2063|1095719
1306382400000|2011-05-26 04:00:00|2068|2065|2084|2083|2088|2087|2068|2065|553647
1306468800000|2011-05-27 04:00:00|2082|2077|2080|2079|2102|2101|2079|2075|427406
1306814400000|2011-05-31 04:00:00|2107|2100|2110|2108|2120|2119|2085|2084|559217
1306900800000|2011-06-01 04:00:00|2100|2091|2104|2102|2122|2121|2089|2088|816124
1306987200000|2011-06-02 04:00:00|2113|2095|2085|2084|2116|2115|2074|2073|338732
1307073600000|2011-06-03 04:00:00|2060|2046|2096|2095|2118|2117|2051|2038|473276
1307332800000|2011-06-06 04:00:00|2090|2084|2085|2084|2113|2112|2080|2079|511129
1307419200000|2011-06-07 04:00:00|2114|2102|2095|2094|2114|2110|2081|2080|762500
1307505600000|2011-06-08 04:00:00|2081|2079|2132|2131|2135|2134|2080|2079|1314749
1307592000000|2011-06-09 04:00:00|2125|2118|2130|2129|2138|2137|2112|2111|583965
1307678400000|2011-06-10 04:00:00|2124|2115|2118|2117|2131|2130|2105|2104|1713362
1307937600000|2011-06-13 04:00:00|2120|2119|2129|2128|2136|2135|2112|2111|1269521
1308024000000|2011-06-14 04:00:00|2088|2084|2064|2063|2113|2112|2064|2063|3731907
1308110400000|2011-06-15 04:00:00|1768|1761|1766|1765|1800|1799|1721|1720|1737120
1308196800000|2011-06-16 04:00:00|1764|1751|1688|1688|1768|1767|1652|1651|1076498
1308283200000|2011-06-17 04:00:00|1706|1705|1674|1672|1715|1708|1656|1655|744262
1308542400000|2011-06-20 04:00:00|1631|1624|1638|1637|1666|1665|1606|1606|372644
1308628800000|2011-06-21 04:00:00|1779|1775|1728|1728|1779|1777|1695|1694|1236259
1308715200000|2011-06-22 04:00:00|1715|1710|1752|1752|1785|1784|1698|1696|1201121
1308801600000|2011-06-23 04:00:00|1741|1721|1729|1728|1755|1754|1687|1686|882214
1308888000000|2011-06-24 04:00:00|1753|1736|1695|1694|1753|1738|1694|1693|367033
1309147200000|2011-06-27 04:00:00|1726|1715|1717|1716|1739|1737|1695|1694|298254
1309233600000|2011-06-28 04:00:00|1724|1717|1802|1801|1811|1810|1715|1712|488005
1309320000000|2011-06-29 04:00:00|1805|1800|1833|1832|1863|1862|1784|1782|616754
1309406400000|2011-06-30 04:00:00|1841|1831|1933|1932|1947|1946|1832|1830|892420
1309492800000|2011-07-01 04:00:00|1936|1927|1971|1968|1982|1981|1935|1927|437255
1309752000000|2011-07-04 04:00:00|||||||||584
1309838400000|2011-07-05 04:00:00|1994|1975|1943|1942|1994|1987|1941|1940|232002
1309924800000|2011-07-06 04:00:00|1950|1940|1988|1987|1998|1997|1852|1850|554931
1310011200000|2011-07-07 04:00:00|1990|1984|2006|2005|2028|2022|1944|1942|398271
1310097600000|2011-07-08 04:00:00|1978|1958|1996|1981|2002|2000|1928|1926|297470
1310356800000|2011-07-11 04:00:00|1964|1928|1989|1987|2005|2003|1938|1926|264146
1310443200000|2011-07-12 04:00:00|1988|1984|1995|1983|2005|2001|1958|1957|426808
1310529600000|2011-07-13 04:00:00|2010|1997|2063|2061|2074|2069|2010|1997|383073
1310616000000|2011-07-14 04:00:00|2098|2077|2235|2208|2335|2331|2041|2040|870713
1310702400000|2011-07-15 04:00:00|2231|2202|2275|2272|2325|2322|2151|2150|618429
1310961600000|2011-07-18 04:00:00|2250|2227|2262|2258|2271|2271|2220|2216|463558
1311048000000|2011-07-19 04:00:00|2290|2260|2263|2258|2299|2296|2236|2235|367276
1311134400000|2011-07-20 04:00:00|2276|2263|2246|2243|2280|2276|2226|2225|207317
1311220800000|2011-07-21 04:00:00|2250|2240|2251|2248|2263|2262|2239|2228|186696
1311307200000|2011-07-22 04:00:00|2250|2247|2232|2229|2250|2247|2211|2210|214483
1311566400000|2011-07-25 04:00:00|2200|2197|2090|2088|2210|2205|2086|2083|366498
1311652800000|2011-07-26 04:00:00|2029|2012|2034|2033|2098|2093|2010|2010|297783
1311739200000|2011-07-27 04:00:00|2035|2014|1953|1950|2035|2026|1950|1949|242343
1311825600000|2011-07-28 04:00:00|1950|1942|1920|1913|1960|1957|1914|1913|146396
1311912000000|2011-07-29 04:00:00|1899|1891|1964|1950|1970|1957|1860|1856|246424
1312171200000|2011-08-01 04:00:00|1991|1978|1916|1914|1991|1981|1888|1883|206709
1312257600000|2011-08-02 04:00:00|1920|1895|1878|1874|1941|1937|1869|1867|229311
1312344000000|2011-08-03 04:00:00|1874|1867|1851|1850|1875|1872|1825|1823|161016
1312430400000|2011-08-04 04:00:00|1830|1820|1745|1735|1830|1825|1738|1735|200359
1312516800000|2011-08-05 04:00:00|1736|1727|1710|1707|1765|1757|1653|1652|308047
1312776000000|2011-08-08 04:00:00|1651|1630|1596|1596|1679|1676|1550|1548|406420
1312862400000|2011-08-09 04:00:00|1567|1501|1628|1626|1628|1627|1540|1501|326457
1312948800000|2011-08-10 04:00:00|1596|1581|1571|1570|1668|1665|1545|1540|880577
1313035200000|2011-08-11 04:00:00|1601|1581|1588|1578|1624|1599|1528|1525|257579
1313121600000|2011-08-12 04:00:00|1625|1600|1553|1540|1625|1609|1541|1540|324413
1313380800000|2011-08-15 04:00:00|1583|1559|1588|1585|1600|1598|1554|1552|179849
1313467200000|2011-08-16 04:00:00|1581|1561|1585|1584|1595|1591|1553|1552|151416
1313553600000|2011-08-17 04:00:00|1599|1586|1558|1557|1599|1586|1536|1533|146538
1313640000000|2011-08-18 04:00:00|1548|1525|1444|1443|1548|1527|1440|1439|331594
1313726400000|2011-08-19 04:00:00|1440|1431|1360|1359|1448|1443|1356|1355|255823
1313985600000|2011-08-22 04:00:00|1431|1409|1362|1352|1460|1454|1351|1350|224253
1314072000000|2011-08-23 04:00:00|1394|1373|1424|1423|1439|1438|1371|1370|338018
1314158400000|2011-08-24 04:00:00|1438|1419|1380|1379|1445|1432|1351|1350|234340
1314244800000|2011-08-25 04:00:00|1383|1356|1343|1342|1410|1409|1337|1336|219841
1314331200000|2011-08-26 04:00:00|1354|1329|1356|1355|1420|1390|1324|1317|224793
1314590400000|2011-08-29 04:00:00|1389|1356|1427|1422|1441|1431|1386|1356|133562
1314676800000|2011-08-30 04:00:00|1410|1406|1437|1432|1448|1445|1395|1390|135324
1314763200000|2011-08-31 04:00:00|1449|1440|1412|1407|1471|1470|1395|1392|200493
1314849600000|2011-09-01 04:00:00|1432|1410|1353|1352|1444|1419|1349|1348|180379
1314936000000|2011-09-02 04:00:00|1349|1323|1281|1274|1349|1330|1274|1272|250195
1315281600000|2011-09-06 04:00:00|1260|1228|1251|1250|1266|1252|1216|1211|221234
1315368000000|2011-09-07 04:00:00|1300|1295|1356|1355|1368|1365|1298|1295|185822
1315454400000|2011-09-08 04:00:00|1348|1342|1253|1249|1360|1358|1250|1249|364605
1315540800000|2011-09-09 04:00:00|1250|1240|1187|1181|1259|1248|1181|1180|292393
1315800000000|2011-09-12 04:00:00|1197|1183|1200|1199|1213|1212|1175|1174|225405
1315886400000|2011-09-13 04:00:00|1224|1220|1249|1240|1288|1270|1157|1155|523277
1315972800000|2011-09-14 04:00:00|1245|1239|1212|1207|1251|1250|1203|1201|285030
1316059200000|2011-09-15 04:00:00|1224|1208|1201|1196|1244|1239|1188|1187|174853
1316145600000|2011-09-16 04:00:00|1219|1195|1130|1113|1223|1221|1117|1113|272954
1316404800000|2011-09-19 04:00:00|1120|1102|1109|1105|1126|1125|1086|1085|283194
1316491200000|2011-09-20 04:00:00|1117|1110|1005|997|1136|1132|991|990|381733
1316577600000|2011-09-21 04:00:00|1001|1001|956|951|1034|1032|956|951|421954
1316664000000|2011-09-22 04:00:00|948|936|905|904|950|949|880|878|420691
1316750400000|2011-09-23 04:00:00|927|911|913|912|940|938|887|885|277367
1317009600000|2011-09-26 04:00:00|930|917|890|884|930|921|858|857|219257
1317096000000|2011-09-27 04:00:00|914|900|929|926|957|954|902|900|290529
1317182400000|2011-09-28 04:00:00|930|917|943|938|1066|1061|922|917|684236
1317268800000|2011-09-29 04:00:00|969|960|881|875|989|987|861|860|327759
1317355200000|2011-09-30 04:00:00|862|852|810|809|863|856|807|806|263812
1317614400000|2011-10-03 04:00:00|845|820|714|712|845|831|707|706|297811
1317700800000|2011-10-04 04:00:00|720|714|747|746|749|748|663|660|390677
1317787200000|2011-10-05 04:00:00|732|722|777|776|781|780|706|705|324235
1317873600000|2011-10-06 04:00:00|789|780|843|842|859|857|778|777|272731
1317960000000|2011-10-07 04:00:00|870|843|811|808|870|852|786|782|389341
1318219200000|2011-10-10 04:00:00|846|817|845|843|854|853|819|817|183780
1318305600000|2011-10-11 04:00:00|850|832|831|822|850|841|802|801|188554
1318392000000|2011-10-12 04:00:00|849|831|865|855|894|892|829|820|397356
1318478400000|2011-10-13 04:00:00|850|843|829|826|868|852|802|801|218694
1318564800000|2011-10-14 04:00:00|840|837|894|890|900|899|802|801|437067
1318824000000|2011-10-17 04:00:00|888|875|885|881|900|898|856|855|338110
1318910400000|2011-10-18 04:00:00|899|864|942|941|959|956|861|860|381373
1318996800000|2011-10-19 04:00:00|948|940|920|910|978|977|905|903|426970
1319083200000|2011-10-20 04:00:00|911|901|908|905|923|911|862|860|266415
1319169600000|2011-10-21 04:00:00|919|903|888|885|931|929|872|871|284930
1319428800000|2011-10-24 04:00:00|900|886|1009|1001|1025|1023|900|886|375878
1319515200000|2011-10-25 04:00:00|1004|996|913|908|1004|996|909|908|361071
1319601600000|2011-10-26 04:00:00|949|922|1003|999|1012|1009|907|905|333454
1319688000000|2011-10-27 04:00:00|1049|1028|1062|1061|1085|1082|1031|1028|368759
1319774400000|2011-10-28 04:00:00|1057|1052|1059|1054|1095|1094|1039|1038|184596
1320033600000|2011-10-31 04:00:00|1049|1027|1004|998|1050|1040|953|952|256443
1320120000000|2011-11-01 04:00:00|970|963|911|908|970|963|901|900|264292
1320206400000|2011-11-02 04:00:00|924|922|941|940|953|952|920|918|195785
1320292800000|2011-11-03 04:00:00|971|951|880|869|980|967|866|865|484013
1320379200000|2011-11-04 04:00:00|806|804|876|874|920|919|806|801|524984
1320642000000|2011-11-07 05:00:00|886|882|900|896|903|901|855|852|250097
1320728400000|2011-11-08 05:00:00|921|906|902|898|927|924|861|860|256795
1320814800000|2011-11-09 05:00:00|890|879|856|854|905|902|853|850|203314
1320901200000|2011-11-10 05:00:00|863.18|857|791|786|863.18|863|761|759|315985
1320987600000|2011-11-11 05:00:00|809|801|819|818|844|842|795|793|219530
1321246800000|2011-11-14 05:00:00|817|818|786|786|819|818|771|770|169063
1321333200000|2011-11-15 05:00:00|780|759|722|721|780|766|709|708|424146
1321419600000|2011-11-16 05:00:00|727|720|729|728|815|813|714|713|569100
1321506000000|2011-11-17 05:00:00|750|749|750|749|770|767|734|733|170682
1321592400000|2011-11-18 05:00:00|747|746|689|684|747|746|681|680|442430
1321851600000|2011-11-21 05:00:00|710|700|661|656|710|703|643|641|304139
1321938000000|2011-11-22 05:00:00|650|643|694|693|699|698|638|637|308725
1322024400000|2011-11-23 05:00:00|699|650|686|684|705.28|704|666|650|326566
1322197200000|2011-11-25 05:00:00|686|679|667|661|686|686|653|652|91328
1322456400000|2011-11-28 05:00:00|694|663|696|695|701|700|672|663|146781
1322542800000|2011-11-29 05:00:00|701|694|730|727|743|741|659|658|703534
1322629200000|2011-11-30 05:00:00|750|730|782|780|794|793|741|730|473017
1322715600000|2011-12-01 05:00:00|783|751|749|748|784|770|735|734|222095
1322802000000|2011-12-02 05:00:00|761|747|733|731|785|784|731|730|263862
1323061200000|2011-12-05 05:00:00|763|749|730|727|765|764|721|720|371388
1323147600000|2011-12-06 05:00:00|731|720|706|700|763|762|701|700|357327
1323234000000|2011-12-07 05:00:00|717|701|667|662|738|736|657|656|688621
1323320400000|2011-12-08 05:00:00|668|660|645|641|668|667|636|633|409043
1323406800000|2011-12-09 05:00:00|639|630|667|662|669|668|628|627|356056
1323666000000|2011-12-12 05:00:00|662|658|651|650|669|668|641|640|241298
1323752400000|2011-12-13 05:00:00|669|660|633|629|669|662|625|624|488045
1323838800000|2011-12-14 05:00:00|611|603|532|528|611|603|531|528|694042
1323925200000|2011-12-15 05:00:00|550|546|529|528|550|548|520|519|355823
1324011600000|2011-12-16 05:00:00|545|530|513|511|545|543|495|494|756784
1324270800000|2011-12-19 05:00:00|516|505|515|514|530|528|509|505|389260
1324357200000|2011-12-20 05:00:00|520|519|545|544|555|554|520|519|322982
1324443600000|2011-12-21 05:00:00|550|541|565|561|565|564|531|530|337243
1324530000000|2011-12-22 05:00:00|567|563|590|583|591|590|567|563|352618
1324616400000|2011-12-23 05:00:00|697|695|600|599|699|695|592|591|1598582
1324962000000|2011-12-27 05:00:00|610|600|593|591|610|601|551|550|865839
1324962000000|2011-12-27 05:00:00|610|600|593|591|610|601|551|550|865839
1325048400000|2011-12-28 05:00:00|590|585|599|592|603|602|573|571|412575
1325134800000|2011-12-29 05:00:00|598|597|595|594|598|597|576|575|357737
1325221200000|2011-12-30 05:00:00|590|586|624|623|626|625|588|586|367152
1325566800000|2012-01-03 05:00:00|648|641|647|643|659|658|645|641|393411
1325653200000|2012-01-04 05:00:00|655|650|663|658|664|663|645|644|262246
1325739600000|2012-01-05 05:00:00|659|649|659|653|665|664|648|647|451916
1325826000000|2012-01-06 05:00:00|658|652|651|649|675|674|647|645|245525
1326085200000|2012-01-09 05:00:00|655|651|652|651|679|678|637|634|302265
1326171600000|2012-01-10 05:00:00|667|663|670|665|678|676|658|657|249206
1326258000000|2012-01-11 05:00:00|668|660|747|743|754|753|666|660|819433
1326344400000|2012-01-12 05:00:00|750|742|779|778|784|783|717|715|500356
1326430800000|2012-01-13 05:00:00|780|775|759|753|783|781|748|747|395770
1326776400000|2012-01-17 05:00:00|766|762|729|726|783|782|725|724|407903
1326862800000|2012-01-18 05:00:00|732|727|759|758|769|768|715|709|321300
1326949200000|2012-01-19 05:00:00|772|765|717|713|790|789|713|712|424722
1327035600000|2012-01-20 05:00:00|724|709|732|727|733|732|709|707|226251
1327294800000|2012-01-23 05:00:00|733|730|662|661|738|736|656|655|516104
1327381200000|2012-01-24 05:00:00|664|656|685|683|690|689|657|656|318120
1327467600000|2012-01-25 05:00:00|686|686|686|681|700|693|671|670|236738
1327554000000|2012-01-26 05:00:00|695|684|686|684|717|716|682|681|254410
1327640400000|2012-01-27 05:00:00|685|682|725|724|725|724|683|680|348029
1327899600000|2012-01-30 05:00:00|723|708|734|732|740|739|697|695|465627
1327986000000|2012-01-31 05:00:00|740|734|687|682|740|738|681|680|373799
1328072400000|2012-02-01 05:00:00|701|689|715|713|725|724|686|682|252393
1328158800000|2012-02-02 05:00:00|722|717|749|746|751|750|709|706|286175
1328245200000|2012-02-03 05:00:00|767|760|795|790|795|794|755|753|546695
1328504400000|2012-02-06 05:00:00|795|792|820|814|839|838|795|792|330805
1328590800000|2012-02-07 05:00:00|819|818|722|717|824|821|713|712|688065
1328677200000|2012-02-08 05:00:00|727|725|751|750|765|763|727|725|586114
1328763600000|2012-02-09 05:00:00|759|752|845|841|875|874|752|750|1122505
1328850000000|2012-02-10 05:00:00|829|825|805|799|838|837|792|791|357620
1329109200000|2012-02-13 05:00:00|820|811|785|780|829|825|777|776|304376
1329195600000|2012-02-14 05:00:00|774|763|753|747|774|769|733|732|356970
1329282000000|2012-02-15 05:00:00|783|757|734|733|783|767|732|731|363051
1329368400000|2012-02-16 05:00:00|745|740|749|718|759|758|724|718|303743
1329454800000|2012-02-17 05:00:00|837|832|813|812|954|953|811|810|2499366
1329800400000|2012-02-21 05:00:00|837|834|861|860|877|876|819|818|650249
1329886800000|2012-02-22 05:00:00|864|850|823|822|865|852|809|808|433310
1329973200000|2012-02-23 05:00:00|807|806|791|790|819|817|781|780|404985
1330059600000|2012-02-24 05:00:00|793|791|772|771|803|801|765|764|344888
1330318800000|2012-02-27 05:00:00|749|745|762|758|775|774|729|727|425563
1330405200000|2012-02-28 05:00:00|769|761|782|781|798|795|761|760|326906
1330491600000|2012-02-29 05:00:00|770|768|756|750|781|780|751|750|318616
1330578000000|2012-03-01 05:00:00|766|760|745|744|772|768|737|736|260316
1330664400000|2012-03-02 05:00:00|763|740|731|727|765|764|728|727|280412
1330923600000|2012-03-05 05:00:00|749|738|711|708|751|741|710|708|316846
1331010000000|2012-03-06 05:00:00|694|687|681|677|698|697|669|668|406514
1331096400000|2012-03-07 05:00:00|669|667|680|675|680|677|641|640|336853
1331182800000|2012-03-08 05:00:00|690|680|717|716|723|722|681|680|212151
1331269200000|2012-03-09 05:00:00|716|703|725|724|734|733|702|700|199690
1331524800000|2012-03-12 04:00:00|730|725|692|691|739|735|682|681|228153
1331611200000|2012-03-13 04:00:00|700|693|743|740|746|743|693|690|338258
1331697600000|2012-03-14 04:00:00|740|738|727|725|745|742|716|715|154479
1331784000000|2012-03-15 04:00:00|725|715|733|727|747|744|717|715|188096
1331870400000|2012-03-16 04:00:00|740|731|782|781|783|782|730|726|2242618
1332129600000|2012-03-19 04:00:00|784|781|792|788|796|795|761|760|351655
1332216000000|2012-03-20 04:00:00|784|781|732|731|785|782|719|718|746472
1332302400000|2012-03-21 04:00:00|742|730|688|687|742|731|680|679|629562
1332388800000|2012-03-22 04:00:00|683|676|686|685|700|699|676|675|357335
1332475200000|2012-03-23 04:00:00|692|686|681|680|692|686|672|671|207700
1332734400000|2012-03-26 04:00:00|689|682|690|685|713|712|681|680|786534
1332820800000|2012-03-27 04:00:00|696|689|667|663|698|695|662|661|725527
1332907200000|2012-03-28 04:00:00|678|668|646|645|678|673|639|638|815895
1332993600000|2012-03-29 04:00:00|644|640|644|643|647|646|629|628|536878
1333080000000|2012-03-30 04:00:00|652|641|640|636|654|652|634|633|582205
1333339200000|2012-04-02 04:00:00|644|638|627|626|645|642|622|621|239796
1333425600000|2012-04-03 04:00:00|632|625|604|603|633|629|603|601|284887
1333512000000|2012-04-04 04:00:00|595|587|591|590|603|602|591|587|201611
1333598400000|2012-04-05 04:00:00|582|577|572|569|590|589|568|567|336948
1333944000000|2012-04-09 04:00:00|568|560|553|552|568|564|546|545|412580
1334030400000|2012-04-10 04:00:00|558|553|555|554|569|568|541|540|352073
1334116800000|2012-04-11 04:00:00|567|560|591|590|606|606|565|560|464167
1334203200000|2012-04-12 04:00:00|601|595|604|599|621|620|588|587|363821
1334289600000|2012-04-13 04:00:00|603|598|576|572|603|598|572|571|218834
1334548800000|2012-04-16 04:00:00|580|578|586|585|596|595|577|576|165123
1334635200000|2012-04-17 04:00:00|595|587|619|615|622|621|586|585|311735
1334721600000|2012-04-18 04:00:00|614|610|583|582|617|612|580|579|248296
1334808000000|2012-04-19 04:00:00|599|583|559|558|599|588|555|554|305893
1334894400000|2012-04-20 04:00:00|562|556|552|548|569|567|546|545|249768
1335153600000|2012-04-23 04:00:00|544|540|539|538|548|542|522|521|255378
1335240000000|2012-04-24 04:00:00|543|540|544|543|550|549|539|538|201857
1335326400000|2012-04-25 04:00:00|550|545|541|539|556|553|533|532|206634
1335412800000|2012-04-26 04:00:00|548|541|546|545|552|551|542|540|181824
1335499200000|2012-04-27 04:00:00|552|550|564|563|566|565|548|547|177288
1335758400000|2012-04-30 04:00:00|562|560|564|558|564|562|537|536|364519
1335844800000|2012-05-01 04:00:00|618|617|616|604|668|667|605|604|871496
1335931200000|2012-05-02 04:00:00|614|606|565|564|615|610|563|562|1320879
1336017600000|2012-05-03 04:00:00|576|571|570|565|580|579|560|559|461202
1336104000000|2012-05-04 04:00:00|581|561|565|564|624|623|548|547|730491
1336363200000|2012-05-07 04:00:00|570|561|584|580|588|587|553|552|395475
1336449600000|2012-05-08 04:00:00|575|572|562|559|579|576|550|549|369098
1336536000000|2012-05-09 04:00:00|554|550|545|544|554|553|537|536|473736
1336622400000|2012-05-10 04:00:00|555|549|540|539|559|556|539|538|303620
1336708800000|2012-05-11 04:00:00|538|531|554|553|557|556|515|514|480595
1336968000000|2012-05-14 04:00:00|549|543|566|565|567|566|534|533|891545
1337054400000|2012-05-15 04:00:00|563|561|511|510|565|563|507|506|1754658
1337140800000|2012-05-16 04:00:00|512|511|508|507|542|541|507|506|1217865
1337227200000|2012-05-17 04:00:00|510|506|562|557|580|579|496|495|4113733
1337313600000|2012-05-18 04:00:00|567|561|510|506|569|567|504|503|1629367
1337572800000|2012-05-21 04:00:00|519|510|539|538|543|542|511|510|954121
1337659200000|2012-05-22 04:00:00|549|541|546|545|565|564|534|533|934322
1337745600000|2012-05-23 04:00:00|538|526|554|547|557|556|526|525|578053
1337832000000|2012-05-24 04:00:00|560|550|516|515|560|553|511|510|913714
1337918400000|2012-05-25 04:00:00|526|516|528|527|532|531|517|516|672512
1338264000000|2012-05-29 04:00:00|533|529|544|541|546|544|531|529|772878
1338350400000|2012-05-30 04:00:00|534|530|516|510|534|532|510|509|850541
1338436800000|2012-05-31 04:00:00|525|511|503|502|525|520|498|497|1002490
1338523200000|2012-06-01 04:00:00|488|484|474|473|495|494|468|466|1020576
1338782400000|2012-06-04 04:00:00|491|476|464|463|493|491|452|451|1133532
1338868800000|2012-06-05 04:00:00|463|458|480|478|490|489|457|452|909999
1338955200000|2012-06-06 04:00:00|486|485|498|497|508|507|485|485|838293
1339041600000|2012-06-07 04:00:00|508|501|482|481|520|519|481|480|842957
1339128000000|2012-06-08 04:00:00|486|478|466|465|487|481|464|463|1334679
1339387200000|2012-06-11 04:00:00|485|478|469|466|487|486|468|466|1152611
1339473600000|2012-06-12 04:00:00|475|472|508|507|516|515|474|472|1639981
1339560000000|2012-06-13 04:00:00|509|502|472|471|510|507|470|469|1399472
1339646400000|2012-06-14 04:00:00|483|480|473|472|488|486|465|464|819005
1339732800000|2012-06-15 04:00:00|480|473|485|481|487|486|467|466|1265416
1339992000000|2012-06-18 04:00:00|479|472|487|485|510|509|474|472|1901949
1340078400000|2012-06-19 04:00:00|500|496|501|498|507|506|494|491|1493335
1340164800000|2012-06-20 04:00:00|505|499|499|498|518|517|491|490|1350635
1340251200000|2012-06-21 04:00:00|506|499|493|492|509|507|493|492|882787
1340337600000|2012-06-22 04:00:00|503|493|518|513|528|527|497|492|4057737
1340596800000|2012-06-25 04:00:00|519|516|492|490|519|516|485|484|1574858
1340683200000|2012-06-26 04:00:00|498|495|477|474|498|495|472|471|1020066
1340769600000|2012-06-27 04:00:00|487|479|491|488|499|498|473|471|918568
1340856000000|2012-06-28 04:00:00|490|480|465|464|502|501|462|461|1367129
1340942400000|2012-06-29 04:00:00|479|475|484|479|485|484|468|467|1200863
1341201600000|2012-07-02 04:00:00|486|482|518|511|518|515|483|482|428074
1341288000000|2012-07-03 04:00:00|520|515|535|507|535|534|508|507|919265
1341460800000|2012-07-05 04:00:00|523|516|511|508|532|531|506|505|954118
1341547200000|2012-07-06 04:00:00|505|500|489|484|505|502|484|483|971082
1341806400000|2012-07-09 04:00:00|486|485|461|460|488|487|460|459|1450970
1341892800000|2012-07-10 04:00:00|474|470|454|451|474|473|452|451|898080
1341979200000|2012-07-11 04:00:00|465|456|461|458|469|468|452|452|1001523
1342065600000|2012-07-12 04:00:00|474|472|466|462|478|477|456|455|1691936
1342152000000|2012-07-13 04:00:00|468|466|448|446|472|471|445|444|1998482
1342411200000|2012-07-16 04:00:00|449|448|459|456|466|465|437|436|1420034
1342497600000|2012-07-17 04:00:00|466|458|442|441|466|461|441|440|742673
1342584000000|2012-07-18 04:00:00|443|442|450|447|455|454|441|440|856040
1342670400000|2012-07-19 04:00:00|455|450|438|437|457|456|438|437|1035639
1342756800000|2012-07-20 04:00:00|442|436|448|444|454|454|439|436|943228
1343016000000|2012-07-23 04:00:00|438|437|409|405|444|438|406|404|1330008
1343102400000|2012-07-24 04:00:00|411|408|385|382|416|412|379|378|1365772
1343188800000|2012-07-25 04:00:00|397|386|398|397|405|404|387|386|825656
1343275200000|2012-07-26 04:00:00|414|400|395|391|414|407|386|385|521254
1343361600000|2012-07-27 04:00:00|396|392|385|381|404|402|379|378|996659
1343620800000|2012-07-30 04:00:00|382|380|378|376|396|395|372|371|732701
1343707200000|2012-07-31 04:00:00|380|377|395|394|396|395|380|374|783632
1343793600000|2012-08-01 04:00:00|397|395|384|376|399|398|378|376|564631
1343880000000|2012-08-02 04:00:00|400|397|408|394|408|404|384|381|2005537
1344225600000|2012-08-06 04:00:00|412|408|437|428|437|436|412|408|717325
1344312000000|2012-08-07 04:00:00|441|433|452|451|463|462|438|433|1047648
1344398400000|2012-08-08 04:00:00|466|463|469|462|479|478|459|458|1688677
1344484800000|2012-08-09 04:00:00|418|416|422|418|430|428|403|402|3146261
1344571200000|2012-08-10 04:00:00|418|415|431|429|431|430|408|407|848390
1344830400000|2012-08-13 04:00:00|431|430|433|425|439|438|420|419|776791
1344916800000|2012-08-14 04:00:00|431|428|427|426|436|435|425|424|747828
1345003200000|2012-08-15 04:00:00|429|425|435|426|435|434|423|422|656414
1345089600000|2012-08-16 04:00:00|434|433|451|450|454|453|434|433|1212928
1345176000000|2012-08-17 04:00:00|454|452|461|457|472|471|454|452|724043
1345435200000|2012-08-20 04:00:00|460|457|476|471|494|493|456|455|1354219
1345521600000|2012-08-21 04:00:00|492|480|490|489|499|498|480|475|1264691
1345608000000|2012-08-22 04:00:00|489|481|496|495|500|499|482|480|660296
1345694400000|2012-08-23 04:00:00|499|491|505|500|510|509|495|489|939774
1345780800000|2012-08-24 04:00:00|503|497|494|491|504|501|491|490|764499
1346040000000|2012-08-27 04:00:00|497|492|490|489|500|499|490|488|522881
1346126400000|2012-08-28 04:00:00|489|486|485|484|506|505|483|482|687584
1346212800000|2012-08-29 04:00:00|487|482|484|483|495|492|476|475|552109
1346299200000|2012-08-30 04:00:00|481|479|447|441|484|482|442|441|970933
1346385600000|2012-08-31 04:00:00|451|449|458|448|459|458|445|444|619368
1346731200000|2012-09-04 04:00:00|450|443|423|421|450|445|411|410|1199326
1346817600000|2012-09-05 04:00:00|425|422|423|420|429|428|414|409|589979
1346904000000|2012-09-06 04:00:00|432|430|440|438|443|442|419|418|663168
1346990400000|2012-09-07 04:00:00|445|440|448|445|452|451|437|436|636745
1347249600000|2012-09-10 04:00:00|450|447|475|470|475|474|449|447|865679
1347336000000|2012-09-11 04:00:00|471|461|478|473|478|478|461|460|624478
1347422400000|2012-09-12 04:00:00|480|478|485|478|494|493|480|478|621802
1347508800000|2012-09-13 04:00:00|479|475|491|465|492|491|467|465|605520
1347595200000|2012-09-14 04:00:00|488|482|500|482|500|499|485|482|773176
1347854400000|2012-09-17 04:00:00|498|490|476|475|499|491|472|471|447072
1347940800000|2012-09-18 04:00:00|477|472|478|477|493|492|471|470|451765
1348027200000|2012-09-19 04:00:00|494|478|490|484|498|497|484|478|351364
1348113600000|2012-09-20 04:00:00|485|481|476|470|485|483|470|469|476210
1348200000000|2012-09-21 04:00:00|481|476|468|466|490|487|466|465|893930
1348459200000|2012-09-24 04:00:00|470|465|475|465|477|476|466|465|283158
1348545600000|2012-09-25 04:00:00|477|469|463|458|482|481|460|458|398371
1348632000000|2012-09-26 04:00:00|459.01|459|458|442|459.01|459.01|441|440|601606
1348718400000|2012-09-27 04:00:00|452|444|469|456|473|472|447|444|801733
1348804800000|2012-09-28 04:00:00|468|460|453|452|470|469|451|450|538238
1349064000000|2012-10-01 04:00:00|455|453|444|435|464|454|434|433|665137
1349150400000|2012-10-02 04:00:00|445|440|455|454|458|457|445|440|510124
1349236800000|2012-10-03 04:00:00|453|451|452|448|457|454|442|442|416200
1349323200000|2012-10-04 04:00:00|462|460|470|454|475|474|449|448|657107
1349409600000|2012-10-05 04:00:00|475|471|457|445|476|472|446|444|665211
1349668800000|2012-10-08 04:00:00|461|460|472|465|472|471|456|454|771213
1349755200000|2012-10-09 04:00:00|463|458|462|456|468|467|454|453|399821
1349841600000|2012-10-10 04:00:00|461|455|468|454|468|464|453|452|236206
1349928000000|2012-10-11 04:00:00|464|456|470|465|484|483|457|456|602012
1350014400000|2012-10-12 04:00:00|476|463|470|466|484|483|467|462|462615
1350273600000|2012-10-15 04:00:00|477|471|471|470|477|474|461|460|358810
1350360000000|2012-10-16 04:00:00|468|463|477|471|480|476|463|461|550588
1350446400000|2012-10-17 04:00:00|473|466|486|482|490|485|465|464|1088976
1350532800000|2012-10-18 04:00:00|485|483|470|469|491|491|470|469|630709
1350619200000|2012-10-19 04:00:00|467|460|438|433|469|462|434|432|1257779
1350878400000|2012-10-22 04:00:00|441|438|441|437|442|441|429|428|481122
1350964800000|2012-10-23 04:00:00|430|425|435|431|442|435|418|417|414373
1351051200000|2012-10-24 04:00:00|445|434|433|432|445|442|431|430|423723
1351137600000|2012-10-25 04:00:00|440|438|440|433|440|439|431|430|417719
1351224000000|2012-10-26 04:00:00|432|431|450|426|450|443|424|423|354610
1351656000000|2012-10-31 04:00:00|435|431|439|431|439|439|428|427.5|471656
1351742400000|2012-11-01 04:00:00|435|426.06|458|426.06|458|457|429|426.06|772342
1351828800000|2012-11-02 04:00:00|465|440|421|420|465|455|418|417|1185278
1352091600000|2012-11-05 05:00:00|422|419|438|422|441|437|416|415|617998
1352178000000|2012-11-06 05:00:00|440|438|468|466|470|469|436|435|967195
1352264400000|2012-11-07 05:00:00|469|459|459|450|478|475|446|445|927713
1352350800000|2012-11-08 05:00:00|469|455|452|444|474|469|446|443|466516
1352437200000|2012-11-09 05:00:00|450|441|456|453|469|468|443|437|666034
1352696400000|2012-11-12 05:00:00|464|457|461|456|481|480|453|451|924631
1352782800000|2012-11-13 05:00:00|455|453|437|436|455|453|434|433|675896
1352869200000|2012-11-14 05:00:00|433|430|433|403|433|432|404|403|891242
1352955600000|2012-11-15 05:00:00|415|405|404|403|421|420|399|398|702455
1353042000000|2012-11-16 05:00:00|411|402|404|400|411|406|391|390|582582
1353301200000|2012-11-19 05:00:00|410|405|412.5|398|412.5|411|396|395|670800
1353387600000|2012-11-20 05:00:00|400|395|400|399|406|405|396|395|458225
1353474000000|2012-11-21 05:00:00|406|396|400|399|409|401|392|391|356595
1353646800000|2012-11-23 05:00:00|402|401|410|409|417|416|402|401|253809
1353906000000|2012-11-26 05:00:00|411|405.06|418|409|418|417|407|405.06|488225
1353992400000|2012-11-27 05:00:00|419|410|441|437|450|449|414|410|1022344
1354078800000|2012-11-28 05:00:00|443|432|457|454|459|458|428|427|837271
1354165200000|2012-11-29 05:00:00|458|450|456|445|460|459|444|443|479499
1354251600000|2012-11-30 05:00:00|460|441|467|458|468|467|453|440|458911
1354510800000|2012-12-03 05:00:00|464|462|463|462|466|465|452|451|506932
1354597200000|2012-12-04 05:00:00|462|461|461|460|468|467|454|453|667486
1354683600000|2012-12-05 05:00:00|465|457|463|462|474|473|460|457|520964
1354770000000|2012-12-06 05:00:00|459|457|462|461|471|470|456|454|381499
1354856400000|2012-12-07 05:00:00|465|460|484|460|484|482|465|460|825878
1355115600000|2012-12-10 05:00:00|485|480|501|495|505|504|485|480|1013473
1355202000000|2012-12-11 05:00:00|503|500|520|505|528|527|501|500|1228622
1355288400000|2012-12-12 05:00:00|525|520|550|544|560|559|522|519|2114123
1355374800000|2012-12-13 05:00:00|556|547|556|522|556|556|522|521|1498423
1355461200000|2012-12-14 05:00:00|529|528|544|538|555|554|529|527|1046357
1355720400000|2012-12-17 05:00:00|547|538|524|522|547|542|510|509|908690
1355806800000|2012-12-18 05:00:00|526|511|517|505|532|526|506|505|1077429
1355893200000|2012-12-19 05:00:00|525|518|537|535|545|544|519|518|1100754
1355979600000|2012-12-20 05:00:00|538|530|544|540|557|555|519|518|1333903
1356066000000|2012-12-21 05:00:00|529|523|551|522|551|550|525|522|1392181
1356325200000|2012-12-24 05:00:00|545|530|545|544|548|547|538|530|372443
1356498000000|2012-12-26 05:00:00|546|542|580|559|600|598|545|542|1908019
1356584400000|2012-12-27 05:00:00|590|589|557|550|595|590|544|543|1327358
1356670800000|2012-12-28 05:00:00|565|551|552|548|569|568|540|535|1002900
1356930000000|2012-12-31 05:00:00|556|553|564|562|567|563|549|548|1049775
1357102800000|2013-01-02 05:00:00|590|588|615|614|619|618|585|583|1921793
1357189200000|2013-01-03 05:00:00|736|730|907|901|910|909|711|708|21398629
1357275600000|2013-01-04 05:00:00|900|896|875|868|912|911|851|850|11568175
1357534800000|2013-01-07 05:00:00|842|839|763|761|854|853|763|761|7094663
1357621200000|2013-01-08 05:00:00|785|783|802|795|828|827|776|775|5462997
1357707600000|2013-01-09 05:00:00|810|803|818|815|836|835|803|802|2816422
1357794000000|2013-01-10 05:00:00|840|837|819|815|849|848|807|806|2760491
1357880400000|2013-01-11 05:00:00|816|812|823|818|831|830|813|812|1278066
1358139600000|2013-01-14 05:00:00|781|780|772|768|786|785|742|741|3795967
1358226000000|2013-01-15 05:00:00|778|769|778|774|790|789|762|761|1656722
1358312400000|2013-01-16 05:00:00|780|770|784|783|791|790|758|757|1350917
1358398800000|2013-01-17 05:00:00|782|776|788|785|809|808|776|775|2084477
1358485200000|2013-01-18 05:00:00|787|787|775|768|791|790|766|765|1205984
1358830800000|2013-01-22 05:00:00|783|779|798|796|814|813|769|768|1963759
1358917200000|2013-01-23 05:00:00|809|802|804|798|825|824|801|797|1501441
1359003600000|2013-01-24 05:00:00|800|799|802|796|821|820|788|777|1457878
1359090000000|2013-01-25 05:00:00|800|798|802|795|820|819|795|794|1120246
1359349200000|2013-01-28 05:00:00|808|801|790|784|818|816|778|777|1166209
1359435600000|2013-01-29 05:00:00|795|787|784|783|795|790|767|766|960370
1359522000000|2013-01-30 05:00:00|790|785|768|765|794|792|760|759|1355322
1359608400000|2013-01-31 05:00:00|770|763|781|774|782|781|749|748|1803459
1359694800000|2013-02-01 05:00:00|790|785|787|782|795|794|780|779|1036482
1359954000000|2013-02-04 05:00:00|780|778|771|765|843|842|764|763|2992820
1360040400000|2013-02-05 05:00:00|783|776|803|802|824|823|771|770|3343795
1360126800000|2013-02-06 05:00:00|837|835|839|837|854|853|826|825|3983889
1360213200000|2013-02-07 05:00:00|860|858|843|830|865|864|831|830|3112156
1360299600000|2013-02-08 05:00:00|788|782|792|788|812|810|757|756|4193226
1360558800000|2013-02-11 05:00:00|788|786|946|942|946|944|788|786|6976576
1360645200000|2013-02-12 05:00:00|937|930|973|971|1015|1014|930|929|8285510
1360731600000|2013-02-13 05:00:00|993|987|993|990|1021|1017|969|968|4901318
1360818000000|2013-02-14 05:00:00|990|980|1214|1212|1245|1244|982|975|14899314
1360904400000|2013-02-15 05:00:00|1215|1214|1146|1145|1244|1242|1132|1131|9513151
1361250000000|2013-02-19 05:00:00|1163|1160|1340|1336|1366|1365|1157|1150|16162626
1361336400000|2013-02-20 05:00:00|1339|1337|1320|1317|1388|1387|1276|1275|10380190
1361422800000|2013-02-21 05:00:00|1297|1288|1227|1220|1300|1298|1186|1185|6413243
1361509200000|2013-02-22 05:00:00|1272|1266|1248|1241|1315|1314|1221|1220|5083672
1361768400000|2013-02-25 05:00:00|1280|1270|1192|1185|1295|1294|1178|1177|4202307
1361854800000|2013-02-26 05:00:00|1225|1220|1170|1158|1225|1220|1116|1114|4342447
1361941200000|2013-02-27 05:00:00|1089|1085|1172|1166|1183|1182|1055|1054|6198264
1362027600000|2013-02-28 05:00:00|1204|1200|1175|1172|1269|1268|1165|1164|6185488
1362114000000|2013-03-01 05:00:00|1184|1180|1185|1184|1225|1224|1146|1145|3206739
1362373200000|2013-03-04 05:00:00|1177|1169|1198|1191|1208|1206|1164|1163|2452960
1362459600000|2013-03-05 05:00:00|1225|1218|1203|1199|1239|1238|1193|1192|2413592
1362546000000|2013-03-06 05:00:00|1245|1239|1223|1221|1257|1255|1212|1211|2564872
1362632400000|2013-03-07 05:00:00|1214|1212|1175|1172|1230|1229|1161|1160|3125211
1362718800000|2013-03-08 05:00:00|1193|1190|1196|1188|1208|1207|1178|1177|2314556
1362974400000|2013-03-11 04:00:00|1191|1176|1211|1210|1215|1214|1169|1168|2205522
1363060800000|2013-03-12 04:00:00|1210|1208|1256|1254|1290|1289|1192|1190|4488266
1363147200000|2013-03-13 04:00:00|1250|1240|1222|1217|1259|1258|1205|1204|2350553
1363233600000|2013-03-14 04:00:00|1232|1221|1207|1203|1240|1239|1172|1171|2272513
1363320000000|2013-03-15 04:00:00|1214|1209|1183|1181|1214|1209|1176|1175|1738501
1363579200000|2013-03-18 04:00:00|1160|1155|1172|1168|1186|1185|1133|1133|1748643
1363665600000|2013-03-19 04:00:00|1188|1178|1193|1188|1209|1207|1157|1151|2169219
1363752000000|2013-03-20 04:00:00|1200|1190|1273|1269|1295|1294|1195|1190|4453520
1363838400000|2013-03-21 04:00:00|1263|1254|1209|1206|1283|1283|1193|1192|3003147
1363924800000|2013-03-22 04:00:00|1217|1213|1190|1189|1232|1227|1182|1181|1412025
1364184000000|2013-03-25 04:00:00|1200|1190|1156|1151|1200|1190|1137|1136|1681284
1364270400000|2013-03-26 04:00:00|1177|1165|1137|1133|1177|1165|1107|1106|2160754
1364356800000|2013-03-27 04:00:00|1134|1116|1146|1145|1157|1156|1113|1112|1422527
1364443200000|2013-03-28 04:00:00|1142|1130|1157|1153|1175|1174|1136|1130|1181706
1364788800000|2013-04-01 04:00:00|1154|1151|1121|1116|1166|1162|1109|1108|1407594
1364875200000|2013-04-02 04:00:00|1128|1119|1076|1073|1140|1139|1066|1065|2252860
1364961600000|2013-04-03 04:00:00|1078|1075|971|967|1083|1081|960|959|4872949
1365048000000|2013-04-04 04:00:00|952|950|984|983|1010|1009|901|900|5216458
1365134400000|2013-04-05 04:00:00|949|947|943|940|968|967|912|911|3238366
1365393600000|2013-04-08 04:00:00|959|955|973|972|1005|1004|947|946|2996641
1365480000000|2013-04-09 04:00:00|981|978|1141|1138|1185|1183|965|962|14366520
1365566400000|2013-04-10 04:00:00|1116|1113|1079|1077|1162|1161|1058|1057|8096660
1365652800000|2013-04-11 04:00:00|1081|1079|1105|1103|1148|1147|1072|1071|4609997
1365739200000|2013-04-12 04:00:00|1100|1090|1108|1105|1145|1144|1081|1080|3056841
1365998400000|2013-04-15 04:00:00|1092|1088|1017|1012|1098|1097|993|992|4223816
1366084800000|2013-04-16 04:00:00|1050|1045|1057|1056|1079|1078|1037|1036|2187173
1366171200000|2013-04-17 04:00:00|1035|1030|1032|1031|1086|1085|1013|1010|2919260
1366257600000|2013-04-18 04:00:00|1035|1028|1013|1009|1044|1040|1000|999|1935122
1366344000000|2013-04-19 04:00:00|1022|1015|1015|1013|1048|1047|1002|1001|2079319
1366603200000|2013-04-22 04:00:00|1035|1030|1055|1054|1084|1083|997|996|2924828
1366689600000|2013-04-23 04:00:00|1060|1055|1112|1106|1130|1129|1060|1055|3784691
1366776000000|2013-04-24 04:00:00|1123|1121|1227|1226|1235|1234|1123|1121|7282683
1366862400000|2013-04-25 04:00:00|1215|1210|1216|1215|1285|1284|1210|1207|4823294
1366948800000|2013-04-26 04:00:00|1287|1278|1329|1324|1390|1389|1271|1268|10137848
1367208000000|2013-04-29 04:00:00|1345|1336|1366|1364|1435|1434|1336|1335|6787159
1367294400000|2013-04-30 04:00:00|1380|1371|1360|1358|1424|1422|1322|1321|6505957
1367380800000|2013-05-01 04:00:00|1348|1340|1301|1298|1348|1342|1284|1283|3569433
1367467200000|2013-05-02 04:00:00|1325|1320|1529|1525|1547|1544|1266|1265|13500949
1367553600000|2013-05-03 04:00:00|1510|1500|1489|1487|1565|1564|1466|1465|10406637
1367812800000|2013-05-06 04:00:00|1507|1502|1588|1584|1604|1603|1489|1487|7387139
1367899200000|2013-05-07 04:00:00|1570|1566|1542|1539|1593|1590|1471|1469|7054120
1367985600000|2013-05-08 04:00:00|1541|1533|1537|1534|1580|1579|1507|1506|4364288
1368072000000|2013-05-09 04:00:00|1536|1527|1633|1629|1692|1690|1523|1514|7365419
1368158400000|2013-05-10 04:00:00|1635|1630|1801|1797|1808|1807|1630|1625|9015715
1368417600000|2013-05-13 04:00:00|1897|1891|1875|1871|1950|1949|1837|1836|11978126
1368504000000|2013-05-14 04:00:00|1859|1853|1905|1900|1928|1927|1830|1830|8501597
1368590400000|2013-05-15 04:00:00|2054|2046|2074|2062|2238|2232|1995|1993|20135310
1368676800000|2013-05-16 04:00:00|2193|2189|1999|1994|2203|2199|1989|1988|12786586
1368763200000|2013-05-17 04:00:00|2024|2013|2109|2104|2144|2143|1962|1961|9149315
1369022400000|2013-05-20 04:00:00|2155|2146|2270|2260|2300|2299|2152|2146|10267459
1369108800000|2013-05-21 04:00:00|2299|2290|2103|2098|2380|2375|2091|2090|11521961
1369195200000|2013-05-22 04:00:00|2098|2093|1918|1917|2125|2124|1868|1867|11875681
1369281600000|2013-05-23 04:00:00|1834|1833|1912|1907|1925|1924|1805|1805|9167310
1369368000000|2013-05-24 04:00:00|1934|1932|1965|1962|1998|1997|1901|1900|6578586
1369713600000|2013-05-28 04:00:00|2029|2023|1966|1959|2068|2067|1935|1933|5749988
1369800000000|2013-05-29 04:00:00|1921|1918|1967|1963|1987|1986|1887|1885|4500914
1369886400000|2013-05-30 04:00:00|2035|2027|2032|2029|2090|2089|2008|2007|6146116
1369972800000|2013-05-31 04:00:00|2034|2024|1938|1930|2034|2032|1931|1924|3768056
1370232000000|2013-06-03 04:00:00|1908|1901|1885|1879|1949|1948|1778|1777|4957980
1370318400000|2013-06-04 04:00:00|1900|1891|1867|1859|1968|1967|1831|1830|4765619
1370404800000|2013-06-05 04:00:00|1835|1825|1848|1843|1892|1891|1823|1822|2838188
1370491200000|2013-06-06 04:00:00|1859|1850|1938|1934|1938|1935|1847|1840|3582427
1370577600000|2013-06-07 04:00:00|1966|1959|1964|1958|1990|1989|1922|1921|3466428
1370836800000|2013-06-10 04:00:00|1971|1968|2149|2144|2165|2164|1950|1949|5629144
1370923200000|2013-06-11 04:00:00|2089|2085|2007|2003|2095|2091|1976|1975|4519760
1371009600000|2013-06-12 04:00:00|2010|2008|1913|1909|2064|2063|1892|1890|3837981
1371096000000|2013-06-13 04:00:00|1910|1901|1976|1972|1995|1994|1877|1876|2487465
1371182400000|2013-06-14 04:00:00|2020|2002|1902|1897|2020|2012|1861|1860|3806052
1371441600000|2013-06-17 04:00:00|1940|1936|1923|1917|1974|1973|1889|1888|2809822
1371528000000|2013-06-18 04:00:00|1935|1931|1955|1950|1972|1971|1923|1920|2483489
1371614400000|2013-06-19 04:00:00|1958|1939|1905|1899|1959|1956|1887|1885|2514168
1371700800000|2013-06-20 04:00:00|1870|1864|1794|1791|1896|1895|1780|1779|3755160
1371787200000|2013-06-21 04:00:00|1815|1814|1838|1834|1855|1853|1753|1752|4039513
1372046400000|2013-06-24 04:00:00|1796|1781|1792|1784|1822|1820|1757|1756|3153264
1372132800000|2013-06-25 04:00:00|1836|1828|1894|1890|1903|1902|1829|1824|3508702
1372219200000|2013-06-26 04:00:00|1920|1913|2029|2025|2031|2030|1904|1903|4269671
1372305600000|2013-06-27 04:00:00|2058|2051|2035|2030|2099|2098|2032|2030|4284601
1372392000000|2013-06-28 04:00:00|2025|2019|2074|2063|2120|2119|2004|2002|3407866
1372651200000|2013-07-01 04:00:00|2114|2103|2145|2139|2184|2183|2108|2103|3995932
1372737600000|2013-07-02 04:00:00|2165|2163|2202|2200|2244|2243|2152|2151|4556151
1372824000000|2013-07-03 04:00:00|2170|2160|2223|2210|2237|2236|2160|2156|1492225
1372996800000|2013-07-05 04:00:00|2260|2250|2445|2442|2445|2444|2254|2250|5721328
1373256000000|2013-07-08 04:00:00|2492|2488|2386|2375|2530|2528|2338|2337|5874726
1373342400000|2013-07-09 04:00:00|2394|2376|2314|2309|2425|2424|2302|2301|4292426
1373428800000|2013-07-10 04:00:00|2336|2332|2387|2378|2412|2411|2326|2319|2746994
1373515200000|2013-07-11 04:00:00|2460|2455|2539|2529|2540|2538|2433|2431|4740633
1373601600000|2013-07-12 04:00:00|2535|2530|2600|2560|2680|2679|2525|2520|5702336
1373860800000|2013-07-15 04:00:00|2664|2661|2700|2696|2766|2765|2655|2651|4772125
1373947200000|2013-07-16 04:00:00|2699|2698|2573|2568|2727|2725|2546|2544|4788852
1374033600000|2013-07-17 04:00:00|2600|2590|2580|2575|2624|2623|2539|2538|3544903
1374120000000|2013-07-18 04:00:00|2615|2600|2577|2572|2655|2654|2568|2565|2785620
1374206400000|2013-07-19 04:00:00|2576|2568|2553|2548|2606|2605|2514|2512|2683852
1374465600000|2013-07-22 04:00:00|2549|2545|2633|2601|2695|2694|2542|2540|3727460
1374552000000|2013-07-23 04:00:00|2665|2660|2589|2572|2698|2697|2573|2572|3233604
1374638400000|2013-07-24 04:00:00|2620|2611|2530|2521|2639|2633|2486|2485|2864299
1374724800000|2013-07-25 04:00:00|2520|2507|2594|2585|2594|2590|2488|2486|1904520
1374811200000|2013-07-26 04:00:00|2563|2556|2600|2590|2620|2619|2561|2551|1603081
1375070400000|2013-07-29 04:00:00|2617|2615|2616|2609|2666|2661|2607|2606|2304627
1375156800000|2013-07-30 04:00:00|2655|2650|2812|2770|2815|2814|2621|2620|5336210
1375243200000|2013-07-31 04:00:00|2808|2800|2783|2761|2814|2811|2704|2701|5731123
1375329600000|2013-08-01 04:00:00|2768|2767|2424|2373|2770|2768|2360|2351|13084443
1375416000000|2013-08-02 04:00:00|2456|2455|2389|2388|2525|2524|2388|2387|5408023
1375675200000|2013-08-05 04:00:00|2443|2425|2460|2454|2495|2494|2413|2410|3426307
1375761600000|2013-08-06 04:00:00|2485|2473|2397|2393|2492|2488|2367|2366|2956766
1375848000000|2013-08-07 04:00:00|2292|2290|2162|2157|2300|2291|2061|2060|9028107
1375934400000|2013-08-08 04:00:00|2123|2115|2122|2118|2190|2189|2101|2100|4197631
1376020800000|2013-08-09 04:00:00|2138|2132|2212|2208|2265|2264|2138|2132|3981903
1376280000000|2013-08-12 04:00:00|2191|2177|2225|2220|2252|2249|2177|2170|2600243
1376366400000|2013-08-13 04:00:00|2230|2224|2232|2227|2278|2277|2202|2200|3596028
1376452800000|2013-08-14 04:00:00|2230|2224|2199|2190|2254|2253|2189|2187|2536439
1376539200000|2013-08-15 04:00:00|2140|2131|2069|2066|2154|2150|2058|2057|3889811
1376625600000|2013-08-16 04:00:00|2093|2067|2136|2130|2188|2186|2067|2065|3055285
1376884800000|2013-08-19 04:00:00|2160|2152|2058|2054|2172|2166|2058|2054|2640323
1376971200000|2013-08-20 04:00:00|2070|2064|2130|2125|2142|2141|2063|2061|2502807
1377057600000|2013-08-21 04:00:00|2131|2122|2247|2242|2270|2269|2116|2110|3796183
1377144000000|2013-08-22 04:00:00|2293|2281|2303|2298|2362|2359|2276|2273|3326080
1377230400000|2013-08-23 04:00:00|2340|2336|2304|2290|2340|2336|2262|2260|2484217
1377489600000|2013-08-26 04:00:00|2311|2300|2280|2276|2358|2357|2262|2261|2336485
1377576000000|2013-08-27 04:00:00|2220|2210|2110|2106|2236|2233|2102|2100|3932816
1377662400000|2013-08-28 04:00:00|2108|2100|2166|2163|2183|2182|2108|2100|2623074
1377748800000|2013-08-29 04:00:00|2178|2158|2181|2179|2235|2233|2164|2155|1745888
1377835200000|2013-08-30 04:00:00|2217|2210|2154|2148|2217|2211|2131|2130|1595010
1378180800000|2013-09-03 04:00:00|2200|2186|2216|2212|2247|2245|2168|2166|1797011
1378267200000|2013-09-04 04:00:00|2225|2215|2235|2233|2282|2281|2172|2169|2409543
1378353600000|2013-09-05 04:00:00|2244|2236|2260|2258|2295|2294|2230|2228|2076041
1378440000000|2013-09-06 04:00:00|2285|2276|2305|2299|2347|2346|2190|2188|2690536
1378699200000|2013-09-09 04:00:00|2336|2317|2384|2379|2411|2409|2304|2300|2561123
1378785600000|2013-09-10 04:00:00|2415|2408|2421|2415|2460|2457|2391|2386|2784284
1378872000000|2013-09-11 04:00:00|2410|2403|2387|2384|2450|2447|2344|2342|1809012
1378958400000|2013-09-12 04:00:00|2400|2390|2332|2327|2410|2392|2305|2303|1791157
1379044800000|2013-09-13 04:00:00|2343|2336|2366|2361|2386|2385|2311|2307|1202584
1379304000000|2013-09-16 04:00:00|2416|2406|2443|2433|2511|2509|2387|2380|3111574
1379390400000|2013-09-17 04:00:00|2464|2441|2430|2426|2489|2481|2381|2380|1573978
1379476800000|2013-09-18 04:00:00|2420|2414|2502|2499|2510|2509|2414|2411|2260730
1379563200000|2013-09-19 04:00:00|2515|2510|2481|2477|2540|2538|2454|2453|2018860
1379649600000|2013-09-20 04:00:00|2515|2500|2415|2410|2525|2522|2403|2402|2488613
1379908800000|2013-09-23 04:00:00|2405|2390|2359|2354|2436|2429|2311|2310|1899041
1379995200000|2013-09-24 04:00:00|2356|2351|2413|2408|2470|2469|2344|2337|1972349
1380081600000|2013-09-25 04:00:00|2428|2420|2543|2536|2577|2575|2417|2416|3305121
1380168000000|2013-09-26 04:00:00|2585|2581|2547|2542|2665|2660|2505|2503|3344194
1380254400000|2013-09-27 04:00:00|2535|2520|2618|2613|2655|2653|2515|2511|2615702
1380513600000|2013-09-30 04:00:00|2585|2553|2623|2615|2698|2697|2528|2525|3427839
1380600000000|2013-10-01 04:00:00|2642|2630|2729|2721|2729|2728|2625|2622|2751208
1380686400000|2013-10-02 04:00:00|2706|2688|2805|2801|2826|2823|2692|2687|3589379
1380772800000|2013-10-03 04:00:00|2840|2840|2759|2754|2885|2882|2692|2686|4089133
1380859200000|2013-10-04 04:00:00|2780|2756|2869|2865|2898|2897|2728|2725|2935367
1381118400000|2013-10-07 04:00:00|2838|2823|2858|2850|2949|2948|2818|2814|2671077
1381204800000|2013-10-08 04:00:00|2903|2893|2729|2724|2934|2932|2635|2633|4706431
1381291200000|2013-10-09 04:00:00|2733|2727|2674|2669|2760|2755|2557|2556|3681075
1381377600000|2013-10-10 04:00:00|2754|2749|2768|2763|2781|2780|2713|2709|2116174
1381464000000|2013-10-11 04:00:00|2824|2821|2902|2899|2944|2943|2812|2810|3792903
1381723200000|2013-10-14 04:00:00|2860|2860|3037|3031|3119|3118|2830|2825|6157426
1381809600000|2013-10-15 04:00:00|3050|3041|3091|3088|3158|3154|3029|3027|4408533
1381896000000|2013-10-16 04:00:00|3140|3130|3168|3129|3168|3164|3078|3075|2625125
1381982400000|2013-10-17 04:00:00|3170|3169|3162|3157|3217|3213|3106|3105|3191957
1382068800000|2013-10-18 04:00:00|3206|3200|3357|3354|3361|3360|3138|3135|3653957
1382328000000|2013-10-21 04:00:00|3450|3435|3303|3298|3539|3532|3279|3278|5158878
1382414400000|2013-10-22 04:00:00|3399|3389|3442|3439|3480|3478|3238|3230|4746921
1382500800000|2013-10-23 04:00:00|3390|3377|3374|3369|3410|3409|3320|3318|2679228
1382587200000|2013-10-24 04:00:00|3420|3411|3398|3355|3469|3466|3341|3337|3008774
1382673600000|2013-10-25 04:00:00|3385|3376|3302|3267|3396|3392|3252|3251|3114252
1382932800000|2013-10-28 04:00:00|3300|3291|3197|3151|3339|3334|3113|3110|3413471
1383019200000|2013-10-29 04:00:00|3240|3200|3322|3321|3340|3339|3197|3190|2910410
1383105600000|2013-10-30 04:00:00|3400|3395|3218|3185|3435|3431|3168|3167|4136453
1383192000000|2013-10-31 04:00:00|2908|2889|3027|3016|3095|3092|2797|2772|7620596
1383278400000|2013-11-01 04:00:00|3105|3097|3089|3084|3187|3185|3031|3031|3673364
1383541200000|2013-11-04 05:00:00|3200|3195|3417|3412|3447|3445|3194|3190|5283408
1383627600000|2013-11-05 05:00:00|3422|3417|3417|3413|3448|3446|3303|3300|4406751
1383714000000|2013-11-06 05:00:00|3420|3406|3279|3274|3425|3420|3199|3197|4845858
1383800400000|2013-11-07 05:00:00|3236|3225|3031|3026|3275|3270|2990|2985|4770396
1383886800000|2013-11-08 05:00:00|3054|3028|3189|3185|3190|3186|2977|2975|3499935
1384146000000|2013-11-11 05:00:00|3170|3165|3242|3237|3287|3285|3134|3118|3036688
1384232400000|2013-11-12 05:00:00|3188|3172|3129|3124|3240|3230|3101|3100|3086261
1384318800000|2013-11-13 05:00:00|3124|3102|3267|3262|3279|3278|3105|3100|3356521
1384405200000|2013-11-14 05:00:00|3374|3361|3426|3422|3493|3491|3316|3313|5036485
1384491600000|2013-11-15 05:00:00|3450|3440|3360|3350|3480|3475|3322|3320|2993473
1384750800000|2013-11-18 05:00:00|3410|3401|3290|3287|3522|3522|3207|3206|5735891
1384837200000|2013-11-19 05:00:00|3315|3295|3069|3064|3328|3324|3039|3036|3651061
1384923600000|2013-11-20 05:00:00|3118|3104|3109|3104|3192|3190|3077|3075|2938904
1385010000000|2013-11-21 05:00:00|3150|3140|3178|3172|3200|3198|3125|3120|1684310
1385096400000|2013-11-22 05:00:00|3187|3170|3098|3087|3200|3196|3037|3036|2292008
1385355600000|2013-11-25 05:00:00|3101|3100|2953|2948|3128|3120|2911|2906|3336676
1385442000000|2013-11-26 05:00:00|2932|2917|3060|3055|3070|3069|2789|2786|4118808
1385528400000|2013-11-27 05:00:00|3053|3051|3069|3064|3115|3112|3001|3000|1714973
1385701200000|2013-11-29 05:00:00|3075|3060|3034|3029|3083|3080|2975|2970|981629
1385960400000|2013-12-02 05:00:00|3034|3015|3018|3017|3100|3098|2957|2952|1625780
1386046800000|2013-12-03 05:00:00|2990|2975|3011|3005|3050|3045|2970|2965|1563645
1386133200000|2013-12-04 05:00:00|2994|2975|3097|3092|3145|3141|2988|2975|2099904
1386219600000|2013-12-05 05:00:00|3095|3076|3079|3077|3160|3154|3056|3055|1912678
1386306000000|2013-12-06 05:00:00|3134|3100|3038|3034|3134|3130|2958|2955|1766029
1386565200000|2013-12-09 05:00:00|3037|3025|2860|2854|3094|3090|2847|2845|2640510
1386651600000|2013-12-10 05:00:00|2824|2820|2956|2953|3012|3008|2823|2820|2206932
1386738000000|2013-12-11 05:00:00|3005|3000|2803|2800|3005|3000|2789|2788|2700379
1386824400000|2013-12-12 05:00:00|2842|2835|2748|2742|2865|2862|2716|2715|4117752
1386910800000|2013-12-13 05:00:00|2775|2761|2771|2767|2825|2822|2744|2741|1377441
1387170000000|2013-12-16 05:00:00|2800|2791|2794|2789|2823|2816|2736|2735|2011959
1387256400000|2013-12-17 05:00:00|2815|2800|2874|2868|2904|2903|2753|2751|2227922
1387342800000|2013-12-18 05:00:00|2890|2888|2873|2869|2914|2905|2752|2751|2441287
1387429200000|2013-12-19 05:00:00|2853|2828|2975|2970|3014|3013|2846|2828|2424813
1387515600000|2013-12-20 05:00:00|2995|2991|2923|2914|3029|3026|2866|2862|3137124
1387774800000|2013-12-23 05:00:00|2910|2895|2934|2929|2966|2963|2905|2895|1241032
1387861200000|2013-12-24 05:00:00|2957|2939|2914|2909|2969|2966|2869|2866|796010
1388034000000|2013-12-26 05:00:00|2928|2920|2939|2937|2981|2980|2912|2905|1045606
1388120400000|2013-12-27 05:00:00|2953|2947|2892|2887|2996|2995|2882|2881|1428096
1388379600000|2013-12-30 05:00:00|2896|2882|3027|3021|3039|3038|2893|2882|2184396
1388466000000|2013-12-31 05:00:00|3050|3045|2981|2978|3068|3066|2934|2933|1821127
1388638800000|2014-01-02 05:00:00|2965|2933|3231|3228|3235|3234|2909|2905|4207855
1388725200000|2014-01-03 05:00:00|3285|3279|3276|3239|3324|3323|3165|3164|3058617
1388984400000|2014-01-06 05:00:00|3312|3302|3246|3243|3346|3343|3213|3212|3119369
1389070800000|2014-01-07 05:00:00|3290|3280|3274|3271|3394|3393|3229|3226|3250838
1389157200000|2014-01-08 05:00:00|3275|3255|3304|3300|3357|3355|3246|3240|1579134
1389243600000|2014-01-09 05:00:00|3330|3326|3280|3275|3382|3379|3247|3244|1767940
1389330000000|2014-01-10 05:00:00|3295|3292|3242|3238|3320|3312|3189|3188|1928961
1389589200000|2014-01-13 05:00:00|3239|3234|3069|3064|3265|3260|3039|3038|2142619
1389675600000|2014-01-14 05:00:00|3090|3070|3197|3192|3199|3198|3060|3051|1574572
1389762000000|2014-01-15 05:00:00|3228|3212|3190|3184|3290|3288|3154|3152|1818116
1389848400000|2014-01-16 05:00:00|3293|3285|3519|3514|3524|3523|3237|3236|6642000
1389934800000|2014-01-17 05:00:00|3544|3532|3401|3399|3625|3624|3387|3386|5017106
1390280400000|2014-01-21 05:00:00|3429|3421|3398|3395|3465|3459|3306|3305|2572925
1390366800000|2014-01-22 05:00:00|3400|3396|3437|3431|3449|3448|3373|3370|1644904
1390453200000|2014-01-23 05:00:00|3415|3370|3305|3301|3415|3371|3227|3225|2571752
1390539600000|2014-01-24 05:00:00|3226|3220|3115|3113|3243|3220|3064|3059|3244439
1390798800000|2014-01-27 05:00:00|3094|3072|3105|3100|3194|3192|3003|3002|2474913
1390885200000|2014-01-28 05:00:00|3245|3233|3259|3255|3290|3289|3213|3204|1848779
1390971600000|2014-01-29 05:00:00|3171|3160|3170|3165|3279|3278|3132|3126|1468678
1391058000000|2014-01-30 05:00:00|3232|3210|3228|3226|3305|3302|3162|3157|1785178
1391144400000|2014-01-31 05:00:00|3177|3157|3236|3231|3279|3278|3160|3150|1515735
1391403600000|2014-02-03 05:00:00|3225|3215|2920|2914|3225|3219|2895|2894|4143746
1391490000000|2014-02-04 05:00:00|3010|3005|2949|2946|3021|3020|2939|2938|1913441
1391576400000|2014-02-05 05:00:00|2948|2920|2985|2980|3004|3002|2812|2811|2624599
1391662800000|2014-02-06 05:00:00|2995|2986|2970|2968|3074|3073|2958|2957|1546075
1391749200000|2014-02-07 05:00:00|3000|2996|3070|3066|3080|3079|2958|2950|1905305
1392008400000|2014-02-10 05:00:00|3100|3098|3115|3112|3175|3174|3074|3071|2307674
1392094800000|2014-02-11 05:00:00|3120|3114|3117|3111|3182|3181|3080|3078|2582042
1392181200000|2014-02-12 05:00:00|3147|3126|3174|3120|3179|3178|3111|3110|3435890
1392267600000|2014-02-13 05:00:00|3002|2988|3320|3317|3327|3325|2938|2933|6567507
1392354000000|2014-02-14 05:00:00|3351|3336|3267|3262|3360|3359|3219|3218|2930180
1392699600000|2014-02-18 05:00:00|3250|3231|3393|3388|3443|3442|3250|3231|3381485
1392786000000|2014-02-19 05:00:00|3393|3388|3333|3331|3470|3468|3307|3306|2204942
1392872400000|2014-02-20 05:00:00|3333|3331|3396|3391|3399|3398|3294|3293|1764220
1392958800000|2014-02-21 05:00:00|3396|3391|3379|3376|3449|3446|3324|3322|1884801
1393218000000|2014-02-24 05:00:00|3435|3402|3453|3445|3540|3539|3367|3361|3097071
1393304400000|2014-02-25 05:00:00|3453|3445|3435|3433|3480|3465|3383|3380|1236802
1393390800000|2014-02-26 05:00:00|3435|3433|3395|3394|3480|3479|3346|3345|3032015
1393477200000|2014-02-27 05:00:00|3395|3394|3430|3424|3488|3485|3395|3394|2067351
1393563600000|2014-02-28 05:00:00|3430|3424|3315|3310|3453|3449|3260|3259|2050023
1393822800000|2014-03-03 05:00:00|3315|3310|3301|3297|3332|3331|3203|3202|1627488
1393909200000|2014-03-04 05:00:00|3355|3355|3592|3589|3619.24|3619|3355|3355|5201171
1393995600000|2014-03-05 05:00:00|3592|3589|3538|3534|3714|3706|3486|3485|3057760
1394082000000|2014-03-06 05:00:00|3538|3534|3545|3540|3619|3618|3505|3504|2105830
1394168400000|2014-03-07 05:00:00|3545|3540|3464|3460|3599|3591|3411|3410|2022337
1394424000000|2014-03-10 04:00:00|3428|3416|3351|3347|3450|3448|3313|3312|2444405
1394510400000|2014-03-11 04:00:00|3351|3347|3269|3264|3397|3395|3226|3225|2465121
1394596800000|2014-03-12 04:00:00|3269|3264|3303|3290|3323|3320|3188|3179|1794837
1394683200000|2014-03-13 04:00:00|3303|3290|3181|3176|3362|3357|3119|3116|2225173
1394769600000|2014-03-14 04:00:00|3181|3176|3172|3169|3232|3231|3123|3119|1316838
1395028800000|2014-03-17 04:00:00|3249|3233|3178|3175|3253|3247|3157|3152|1413151
1395115200000|2014-03-18 04:00:00|3200|3176|3220|3215|3259|3257|3146|3145|1729098
1395201600000|2014-03-19 04:00:00|3204|3183|3278|3274|3360|3358|3204|3183|2902445
1395288000000|2014-03-20 04:00:00|3317|3292|3431|3416|3432|3431|3213|3206|2972389
1395374400000|2014-03-21 04:00:00|3442|3430|3314|3310|3442|3435|3301|3300|2131956
1395633600000|2014-03-24 04:00:00|3369|3358|3204|3198|3373|3368|3139|3136|2357587
1395720000000|2014-03-25 04:00:00|3268|3251|3130|3125|3286|3284|3083|3082|2166293
1395806400000|2014-03-26 04:00:00|3237|3227|3170|3168|3258|3254|3122|3120|2869772
1395892800000|2014-03-27 04:00:00|3158|3150|3193|3189|3280|3279|3141|3139|2983279
1395979200000|2014-03-28 04:00:00|3221|3202|3188|3183|3256|3254|3157|3156|2052053
1396238400000|2014-03-31 04:00:00|3249|3240|3227|3222|3266|3264|3201|3200|1977965
1396324800000|2014-04-01 04:00:00|3232|3211|3258|3254|3278|3277|3220|3211|2107982
1396411200000|2014-04-02 04:00:00|3272|3260|3330|3326|3333|3332|3248|3244|1755646
1396497600000|2014-04-03 04:00:00|3343|3335|3281|3278|3390|3387|3221|3220|2486389
1396584000000|2014-04-04 04:00:00|3300|3286|3201|3198|3403|3402|3145|3141|2980328
1396843200000|2014-04-07 04:00:00|3177|3150|3006|3003|3219|3215|2987|2985|3211694
1396929600000|2014-04-08 04:00:00|3004|3000|2934|2930|3070|3056|2912|2911|3904144
1397016000000|2014-04-09 04:00:00|2975|2961|3037|3032|3045|3043|2948|2944|1786602
1397102400000|2014-04-10 04:00:00|3076|3065|2805|2798|3076|3065|2769|2767|3150429
1397188800000|2014-04-11 04:00:00|2758|2740|2662|2660|2792|2784|2649|2648|4887423
1397448000000|2014-04-14 04:00:00|2700|2688|2656|2652|2715|2713|2562|2556|4515715
1397534400000|2014-04-15 04:00:00|2678|2656|2674|2671|2723|2721|2539|2538|4422365
1397620800000|2014-04-16 04:00:00|2713|2690|2677|2673|2714|2713|2614|2610|2089658
1397707200000|2014-04-17 04:00:00|2675|2672|2653|2650|2762|2759|2642|2641|2536829
1398052800000|2014-04-21 04:00:00|2673|2655|2755|2751|2767|2766|2665|2655|2123249
1398139200000|2014-04-22 04:00:00|2800|2793|2937|2935|2945|2943|2777|2775|3124185
1398225600000|2014-04-23 04:00:00|3175|3170|3148|3143|3257|3256|3080|3077|6776567
1398312000000|2014-04-24 04:00:00|3185|3178|3206|3195|3222|3221|3069|3065|3793113
1398398400000|2014-04-25 04:00:00|3250|3233|3418|3414|3489|3486|3240|3233|9215950
1398657600000|2014-04-28 04:00:00|3415|3402|3326|3321|3448|3440|3189|3188|5153916
1398744000000|2014-04-29 04:00:00|3322|3309|3338|3336|3356|3353|3246|3245|1944105
1398830400000|2014-04-30 04:00:00|3322|3283|3344|3339|3350|3348|3253|3251|1416958
1398916800000|2014-05-01 04:00:00|3345|3328|3387|3383|3539|3537|3330|3320|3522535
1399003200000|2014-05-02 04:00:00|3404|3390|3400|3396|3462|3460|3329|3325|1854565
1399262400000|2014-05-05 04:00:00|3340|3332|3429|3424|3449|3447|3300|3291|1555996
1399348800000|2014-05-06 04:00:00|3426|3400|3402|3398|3590|3589|3395|3393|2825248
1399435200000|2014-05-07 04:00:00|3449|3426|3301|3299|3467|3451|3190|3187|3117485
1399521600000|2014-05-08 04:00:00|3298|3282|3235|3229|3389|3388|3219|3215|2291588
1399608000000|2014-05-09 04:00:00|3225|3200|3301|3299|3351|3350|3201|3200|1777831
1399867200000|2014-05-12 04:00:00|3339|3322|3413|3408|3432|3431|3308|3300|1956528
1399953600000|2014-05-13 04:00:00|3410|3403|3380|3376|3460|3456|3342|3341|1572601
1400040000000|2014-05-14 04:00:00|3360|3342|3303|3298|3398|3389|3287|3286|1312999
1400126400000|2014-05-15 04:00:00|3300|3264|3179|3176|3300|3286|3129|3128|1920447
1400212800000|2014-05-16 04:00:00|3160|3150|3178|3173|3191|3190|3095|3091|1322016
1400472000000|2014-05-19 04:00:00|3150|3121|3222|3219|3280|3279|3149|3121|1609039
1400558400000|2014-05-20 04:00:00|3213|3201|3110|3107|3213|3206|3081|3080|1675071
1400644800000|2014-05-21 04:00:00|3162|3121|3119|3118|3162|3159|3104|3100|1986862
1400731200000|2014-05-22 04:00:00|3139|3120|3142|3139|3183|3182|3110|3102|1661781
1400817600000|2014-05-23 04:00:00|3140|3132|3189|3186|3190|3190|3120|3115|1442795
1401163200000|2014-05-27 04:00:00|3210|3204|3240|3236|3273|3271|3207|3204|1587340
1401249600000|2014-05-28 04:00:00|3250|3245|3315|3310|3366|3365|3229|3217|2046147
1401336000000|2014-05-29 04:00:00|3326|3315|3403|3398|3412|3411|3292|3285|1968954
1401422400000|2014-05-30 04:00:00|3408|3400|3334|3332|3408|3400|3251|3250|2430829
1401681600000|2014-06-02 04:00:00|3349|3346|3275|3273|3374|3365|3220|3219|1250265
1401768000000|2014-06-03 04:00:00|3255|3232|3201|3198|3255|3250|3148|3147|1485070
1401854400000|2014-06-04 04:00:00|3368|3365|3428|3423|3520|3517|3332|3325|5210271
1401940800000|2014-06-05 04:00:00|3397|3381|3424|3419|3449|3448|3313|3312|3673741
1402027200000|2014-06-06 04:00:00|3391|3380|3381|3377|3462|3454|3351|3350|1835602
1402286400000|2014-06-09 04:00:00|3369|3352|3348|3342|3455|3454|3338|3337|2014646
1402372800000|2014-06-10 04:00:00|3364|3340|3364|3359|3408|3406|3319|3315|1506869
1402459200000|2014-06-11 04:00:00|3342|3330|3401|3399|3467|3466|3325|3323|2018552
1402545600000|2014-06-12 04:00:00|3400|3389|3484|3479|3562|3560|3390|3387|4764467
1402632000000|2014-06-13 04:00:00|3492|3483|3572|3567|3583|3582|3423|3420|3104483
1402891200000|2014-06-16 04:00:00|3575|3566|3860|3855|3863|3862|3567|3565|6596052
1402977600000|2014-06-17 04:00:00|3847|3810|4025|4020|4099|4098|3790|3780|7532934
1403064000000|2014-06-18 04:00:00|3980|3964|4038|4032|4049|4047|3851|3850|5205353
1403150400000|2014-06-19 04:00:00|4045|4037|3985|3983|4085|4083|3921|3920|2823787
1403236800000|2014-06-20 04:00:00|3980|3963|4029|4027|4035|4034|3946|3932|2837833
1403496000000|2014-06-23 04:00:00|3966|3954|3999|3997|4067|4061|3905|3903|2849809
1403582400000|2014-06-24 04:00:00|4003|4001|3921|3916|4144|4142|3890|3888|3807136
1403668800000|2014-06-25 04:00:00|3930|3920|4035|4029|4069|4068|3920|3915|2713051
1403755200000|2014-06-26 04:00:00|4063|4060|4062|4060|4118|4116|4039|4037|2265854
1403841600000|2014-06-27 04:00:00|4098|4091|4106|4101|4207|4205|4084|4080|5431466
1404100800000|2014-06-30 04:00:00|4135|4125|4102|4095|4163|4156|4074|4073|2973049
1404187200000|2014-07-01 04:00:00|4133|4123|4050|4047|4161|4158|4023|4021|1957611
1404273600000|2014-07-02 04:00:00|4072|4065|4049|4045|4115|4114|4006|4001|1979237
1404360000000|2014-07-03 04:00:00|4050|4040|3992|3990|4070|4059|3952|3950|1620649
1404705600000|2014-07-07 04:00:00|3988|3985|3855|3852|4038|4036|3841|3840|2132150
1404792000000|2014-07-08 04:00:00|3868|3853|3706|3704|3870|3868|3585|3584|6556138
1404878400000|2014-07-09 04:00:00|3761|3755|3846|3841|3849|3848|3693|3692|2874788
1404964800000|2014-07-10 04:00:00|3702|3693|3821|3816|3853|3851|3660|3654|1963535
1405051200000|2014-07-11 04:00:00|3850|3846|3860|3854|3884|3883|3815|3813|1569966
1405310400000|2014-07-14 04:00:00|3896|3879|3877|3874|3905|3899|3837|3831|1663311
1405396800000|2014-07-15 04:00:00|3882|3873|3813|3810|3927|3925|3774|3772|1662622
1405483200000|2014-07-16 04:00:00|3848|3826|3840|3835|3862|3859|3781|3780|1361572
1405569600000|2014-07-17 04:00:00|3835|3803|3772|3767|3920|3916|3751|3750|2306129
1405656000000|2014-07-18 04:00:00|3776|3757|3889|3885|3890|3889|3750|3748|2287877
1405915200000|2014-07-21 04:00:00|3867|3842|3886|3884|3933|3932|3811|3804|1644656
1406001600000|2014-07-22 04:00:00|3919|3901|3903|3898|3977|3975|3878|3877|1316867
1406088000000|2014-07-23 04:00:00|3917|3904|3868|3865|3955|3953|3844|3843|1606901
1406174400000|2014-07-24 04:00:00|3875|3866|3810|3807|3908|3901|3797|3795|1435309
1406260800000|2014-07-25 04:00:00|3809|3800|3761|3760|3833|3830|3755|3751|1634317
1406520000000|2014-07-28 04:00:00|3828|3810|3856|3855|3875|3873|3800|3792|1661636
1406606400000|2014-07-29 04:00:00|3860|3850|3797|3795|3894|3888|3787|3785|1710795
1406692800000|2014-07-30 04:00:00|3842|3834|3824|3822|3854|3847|3786|3782|1177663
1406779200000|2014-07-31 04:00:00|3827|3800|3673|3672|3847|3837|3669|3668|3323658
1406865600000|2014-08-01 04:00:00|3576|3507|3438|3436|3590|3585|3345|3343|5101039
1407124800000|2014-08-04 04:00:00|3436|3422|3398|3397|3460|3440|3322|3320|2528741
1407211200000|2014-08-05 04:00:00|3404|3370|3327|3325|3450|3445|3285|3282|2195975
1407297600000|2014-08-06 04:00:00|3299|3279|3292|3291|3350|3349|3257|3250|1508632
1407384000000|2014-08-07 04:00:00|3369|3325|3415|3413|3509|3506|3350|3325|3097447
1407470400000|2014-08-08 04:00:00|3429|3408|3452|3451|3468|3465|3407|3401|1668894
1407729600000|2014-08-11 04:00:00|3495|3481|3534|3532|3570|3568|3482|3481|2006865
1407816000000|2014-08-12 04:00:00|3535|3495|3451|3449|3540|3531|3422|3421|1963189
1407902400000|2014-08-13 04:00:00|3499|3480|3513|3512|3529|3528|3450|3445|2626135
1407988800000|2014-08-14 04:00:00|3529|3513|3534|3532|3562|3561|3491|3485|1245668
1408075200000|2014-08-15 04:00:00|3554|3536|3579|3578|3600|3599|3533|3530|1367689
1408334400000|2014-08-18 04:00:00|3611|3596|3685|3684|3685|3684|3587|3580|1452005
1408420800000|2014-08-19 04:00:00|3698|3676|3739|3737|3773|3768|3686|3676|1577381
1408507200000|2014-08-20 04:00:00|3724|3707|3798|3797|3810|3809|3701|3700|1371202
1408593600000|2014-08-21 04:00:00|3808|3769|3749|3747|3823|3818|3730|3726|1128543
1408680000000|2014-08-22 04:00:00|3748|3729|3762|3761|3778|3777|3684|3680|828542
1408939200000|2014-08-25 04:00:00|3845|3790|3782|3780|3845|3821|3769|3767|1107542
1409025600000|2014-08-26 04:00:00|3804|3754|3787|3785|3822|3821|3760|3754|881848
1409112000000|2014-08-27 04:00:00|3797|3787|3804|3801|3820|3819|3749|3746|1013569
1409198400000|2014-08-28 04:00:00|3795|3764|3805|3802|3848|3847|3753|3752|1019151
1409284800000|2014-08-29 04:00:00|3825|3805|3822|3821|3844|3842|3796|3792|799301
1409630400000|2014-09-02 04:00:00|3832|3816|3840|3839|3870|3869|3800|3798|1394381
1409716800000|2014-09-03 04:00:00|3870|3796|3901|3899|3922|3921|3860|3796|1599449
1409803200000|2014-09-04 04:00:00|3907|3886|3847|3843|3945|3942|3835|3831|1360735
1409889600000|2014-09-05 04:00:00|3851|3835|3895|3894|3900|3899|3797|3794|775324
1410148800000|2014-09-08 04:00:00|3884|3858|3935|3934|3995|3993|3874|3858|2010201
1410235200000|2014-09-09 04:00:00|3947|3899|3812|3810|3947|3940|3809|3808|1115997
1410321600000|2014-09-10 04:00:00|3815|3793|3800|3799|3835|3818|3755|3752|1221591
1410408000000|2014-09-11 04:00:00|3777|3751|3770|3769|3822|3816|3749|3747|1403318
1410494400000|2014-09-12 04:00:00|3776|3754|3807|3806|3866|3863|3767|3754|1375036
1410753600000|2014-09-15 04:00:00|3877|3791|3671|3670|3877|3804|3653|3652|1383806
1410840000000|2014-09-16 04:00:00|3685|3658|3686|3684|3689|3688|3609|3608|1243996
1410926400000|2014-09-17 04:00:00|3726|3700|3761|3760|3795|3791|3726|3700|1188545
1411012800000|2014-09-18 04:00:00|3778|3758|3763|3762|3829|3828|3751|3750|1436960
1411099200000|2014-09-19 04:00:00|3830|3773|3668|3667|3830|3776|3618|3615|1681873
1411358400000|2014-09-22 04:00:00|3647|3639|3489|3488|3665|3647|3489|3488|1658100
1411444800000|2014-09-23 04:00:00|3498|3453|3517|3512|3568|3567|3451|3450|1249213
1411531200000|2014-09-24 04:00:00|3553|3539|3596|3595|3634|3632|3534|3527|1745429
1411617600000|2014-09-25 04:00:00|3600|3502|3592|3591|3611|3610|3525|3501|1524610
1411704000000|2014-09-26 04:00:00|3598|3543|3612|3611|3618|3617|3559|3543|1316441
1411963200000|2014-09-29 04:00:00|3555|3545|3566|3564|3603|3600|3539|3530|1280161
1412049600000|2014-09-30 04:00:00|3578|3560|3389|3388|3581|3567|3374|3373|2371291
1412136000000|2014-10-01 04:00:00|3377|3353|3259|3258|3377|3371|3243|3242|2403400
1412222400000|2014-10-02 04:00:00|3298|3250|3257|3256|3298|3293|3150|3149|2542906
1412308800000|2014-10-03 04:00:00|3383|3350|3352|3350|3455|3453|3324|3323|2380975
1412568000000|2014-10-06 04:00:00|3417|3405|3274|3272|3420|3410|3236|3233|1730368
1412654400000|2014-10-07 04:00:00|3228|3162|3155|3154|3260|3257|3154|3153|1379960
1412740800000|2014-10-08 04:00:00|3142|3132|3215|3214|3218|3217|3028|3027|2653019
1412827200000|2014-10-09 04:00:00|3209|3193|2935|2934|3210|3205|2930|2929|3066191
1412913600000|2014-10-10 04:00:00|2940|2898|2851|2849|3009|3007|2773|2771|3802045
1413172800000|2014-10-13 04:00:00|2941|2918|2700|2697|2941|2940|2688|2687|2913599
1413259200000|2014-10-14 04:00:00|2760|2745|2751|2750|2833|2832|2655|2653|3234715
1413345600000|2014-10-15 04:00:00|2680|2670|2840|2839|2884|2882|2663|2660|2389327
1413432000000|2014-10-16 04:00:00|2786|2723|2891|2890|2973|2971|2735|2723|2492440
1413518400000|2014-10-17 04:00:00|3000|2961|2942|2938|3033|3032|2918|2915|2200987
1413777600000|2014-10-20 04:00:00|2946|2930|3037|3035|3061|3060|2922|2911|1822346
1413864000000|2014-10-21 04:00:00|3087|3068|3176|3175|3180|3179|3065|3064|1869960
1413950400000|2014-10-22 04:00:00|3186|3181|3049|3047|3252|3250|3033|3032|1912604
1414036800000|2014-10-23 04:00:00|3124|3088|3121|3119|3163|3162|3062|3056|1005568
1414123200000|2014-10-24 04:00:00|3155|3094|3126|3125|3155|3138|3067|3066|943226
1414382400000|2014-10-27 04:00:00|3119|3065|3020|3019|3119|3110|3008|3006|1410143
1414468800000|2014-10-28 04:00:00|3094|3033|3086|3083|3132|3130|3003|3000|3483117
1414555200000|2014-10-29 04:00:00|3120|3054|3032|3031|3150|3149|2942|2941|2617576
1414641600000|2014-10-30 04:00:00|3035|3000|2961|2960|3046|3042|2938|2937|2660000
1414728000000|2014-10-31 04:00:00|3042|2997|3184|3183|3236|3235|3000|2997|3513396
1414990800000|2014-11-03 05:00:00|3197|3178|3228|3227|3282|3280|3154|3143|1627057
1415077200000|2014-11-04 05:00:00|3193|3152|3137|3136|3228|3226|3062|3060|2312437
1415163600000|2014-11-05 05:00:00|3165|3151|3070|3068|3170|3166|3046|3045|1539991
1415250000000|2014-11-06 05:00:00|3058|3045|3031|3030|3107|3102|3004|3002|2247053
1415336400000|2014-11-07 05:00:00|2997|2981|3023|3022|3038|3036|2945|2943|1591488
1415595600000|2014-11-10 05:00:00|3072|3035|3040|3039|3072|3069|3004|3000|1286203
1415682000000|2014-11-11 05:00:00|3080|3023|2937|2935|3080|3045|2917|2916|2559587
1415768400000|2014-11-12 05:00:00|2965|2932|2914|2913|2972|2964|2876|2875|1911531
1415854800000|2014-11-13 05:00:00|2870|2835|2808|2807|2870|2860|2681|2680|7141813
1415941200000|2014-11-14 05:00:00|2800|2766|2752|2750|2800|2775|2690|2689|4143406
1416200400000|2014-11-17 05:00:00|2735|2708|2741|2738|2839|2838|2678|2676|5159703
1416286800000|2014-11-18 05:00:00|2792|2764|2835|2833|2882|2881|2767|2764|3099283
1416373200000|2014-11-19 05:00:00|2845|2787|2810|2808|2879|2875|2796|2787|1967956
1416459600000|2014-11-20 05:00:00|2795|2739|2909|2908|2924|2923|2739|2736|1979060
1416546000000|2014-11-21 05:00:00|2988|2960|2941|2940|2988|2985|2906|2905|1579818
1416805200000|2014-11-24 05:00:00|2958|2905|2924|2923|2994|2991|2903|2902|1617463
1416891600000|2014-11-25 05:00:00|2944|2928|2912|2911|2944|2932|2865|2862|933352
1416978000000|2014-11-26 05:00:00|2908|2879|2945|2943|2951|2950|2887|2879|775423
1417150800000|2014-11-28 05:00:00|2895|2880|2818|2816|2895|2887|2753|2751|1214101
1417410000000|2014-12-01 05:00:00|2829|2776|2585|2584|2829|2780|2549|2548|3189220
1417496400000|2014-12-02 05:00:00|2599|2555|2581|2579|2611|2603|2561|2555|1840291
1417582800000|2014-12-03 05:00:00|2596|2585|2638|2637|2666|2664|2595|2585|949830
1417669200000|2014-12-04 05:00:00|2642|2607|2598|2597|2665|2661|2577|2575|1952793
1417755600000|2014-12-05 05:00:00|2663|2575|2587|2585|2663|2630|2550|2549|2369501
1418014800000|2014-12-08 05:00:00|2573|2551|2406|2405|2596|2590|2374|2373|3109475
1418101200000|2014-12-09 05:00:00|2398|2361|2446|2445|2450|2449|2320|2318|2938188
1418187600000|2014-12-10 05:00:00|2430|2418|2378|2377|2450|2443|2346|2345|2141078
1418274000000|2014-12-11 05:00:00|2432|2376|2348|2347|2432|2431|2343|2342|1435206
1418360400000|2014-12-12 05:00:00|2330|2281|2308|2305|2381|2379|2300|2281|1841846
1418619600000|2014-12-15 05:00:00|2360|2325|2328|2325|2371|2360|2276|2275|1528810
1418706000000|2014-12-16 05:00:00|2383|2356|2371|2370|2455|2454|2338|2335|2945453
1418792400000|2014-12-17 05:00:00|2404|2374|2449|2447|2460|2458|2357|2355|1870860
1418878800000|2014-12-18 05:00:00|2545|2520|2569|2568|2580|2579|2506|2504|2784095
1418965200000|2014-12-19 05:00:00|2577|2531|2575|2573|2583|2580|2542|2531|1551476
1419224400000|2014-12-22 05:00:00|2578|2558|2611|2608|2619|2618|2525|2522|1753063
1419310800000|2014-12-23 05:00:00|2640|2570|2597|2594|2640|2623|2567|2566|1136250
1419397200000|2014-12-24 05:00:00|2595|2575|2601|2597|2610|2609|2561|2559|533324
1419570000000|2014-12-26 05:00:00|2620|2585|2633|2631|2658|2657|2604|2585|960438
1419829200000|2014-12-29 05:00:00|2650|2622|2614|2611|2675|2675|2583|2581|1063187
1419915600000|2014-12-30 05:00:00|2599|2580|2574|2573|2599|2597|2555|2552|1499649
1420002000000|2014-12-31 05:00:00|2630|2567|2583|2581|2630|2605|2536|2533|1111464
1420174800000|2015-01-02 05:00:00|2605|2585|2571|2570|2618|2615|2515|2512|1025475
1420434000000|2015-01-05 05:00:00|2545|2529|2443|2441|2560|2541|2427|2426|1897476
1420520400000|2015-01-06 05:00:00|2441|2425|2335|2332|2443|2440|2316|2315|2202684
1420606800000|2015-01-07 05:00:00|2376|2361|2386|2381|2390|2389|2338|2337|1226575
1420693200000|2015-01-08 05:00:00|2410|2401|2570|2566|2573|2572|2403|2401|2486387
1420779600000|2015-01-09 05:00:00|2626|2573|2550|2548|2626|2579|2508|2507|1067341
1421038800000|2015-01-12 05:00:00|2539|2505|2553|2550|2559|2558|2462|2460|1231109
1421125200000|2015-01-13 05:00:00|2639|2637|2658|2657|2751|2750|2608|2607|4000995
1421211600000|2015-01-14 05:00:00|2639|2610|2688|2687|2707|2705|2601|2599|1701317
1421298000000|2015-01-15 05:00:00|2721|2705|2455|2451|2739|2735|2451|2450|3429691
1421384400000|2015-01-16 05:00:00|2474|2440|2452|2451|2474|2473|2389|2388.5|2662280
1421730000000|2015-01-20 05:00:00|2510|2445|2380|2378|2510|2454|2361|2360|1955166
1421816400000|2015-01-21 05:00:00|2466|2374|2436|2434|2466|2464|2369|2366|1766688
1421902800000|2015-01-22 05:00:00|2458|2440|2443|2442|2461|2456|2390|2389|1199519
1421989200000|2015-01-23 05:00:00|2479|2440|2465|2462|2487|2486|2419|2415|1474410
1422248400000|2015-01-26 05:00:00|2500|2451|2533|2532|2544|2540|2455|2450|1227434
1422334800000|2015-01-27 05:00:00|2480|2451|2538|2536|2545|2544|2453|2451|1489626
1422421200000|2015-01-28 05:00:00|2568|2540|2422|2420|2569|2563|2414|2413|2028535
1422507600000|2015-01-29 05:00:00|2494|2428|2399|2396|2494|2455|2330|2329|1818323
1422594000000|2015-01-30 05:00:00|2470|2430|2412|2411|2491|2489|2393|2391|1765898
1422853200000|2015-02-02 05:00:00|2465|2429|2579|2576|2587|2586|2431|2429|2351898
1422939600000|2015-02-03 05:00:00|2620|2605|2741|2738|2795|2793|2620|2605|3756856
1423026000000|2015-02-04 05:00:00|2784|2697|2694|2691|2784|2734|2658|2657|2054199
1423112400000|2015-02-05 05:00:00|2727|2711|2711|2709|2731|2730|2660|2653|1530293
1423198800000|2015-02-06 05:00:00|2735|2725|2681|2678|2735|2732|2669|2668|1613909
1423458000000|2015-02-09 05:00:00|2725|2665|2696|2695|2730|2729|2651|2650|1678361
1423544400000|2015-02-10 05:00:00|2770|2700|2713|2710|2770|2719|2632|2631|1787173
1423630800000|2015-02-11 05:00:00|2786|2671|2743|2742|2786|2761|2677|2671|1838803
1423717200000|2015-02-12 05:00:00|2760|2759|2825|2821|2860|2859|2760|2759|2304576
1423803600000|2015-02-13 05:00:00|2887|2856|2831|2827|2887|2860|2809|2805|1861906
1424149200000|2015-02-17 05:00:00|2839|2825|2849|2848|2856|2855|2787|2785|1843271
1424235600000|2015-02-18 05:00:00|2842|2800|2811|2808|2885|2883|2798|2797|1873607
1424322000000|2015-02-19 05:00:00|2750|2733|2739|2736|2818|2816|2720|2713|2140027
1424408400000|2015-02-20 05:00:00|2839|2770|2804|2801|2844|2840|2738|2737|2654715
1424667600000|2015-02-23 05:00:00|2845|2750|2781|2779|2845|2827|2754|2750|2940183
1424754000000|2015-02-24 05:00:00|3236|3228|3282|3279|3318|3315|3153|3152|11741255
1424840400000|2015-02-25 05:00:00|3315|3306|3289|3283|3325|3323|3197|3196|4193637
1424926800000|2015-02-26 05:00:00|3276|3259|3208|3205|3276|3260|3178|3177|2535733
1425013200000|2015-02-27 05:00:00|3273|3155|3268|3264|3294|3293|3165|3155|2888455
1425272400000|2015-03-02 05:00:00|3255|3205|3345|3343|3345|3344|3211|3205|2474028
1425358800000|2015-03-03 05:00:00|3354|3328|3333|3332|3389|3384|3295|3279|2121783
1425445200000|2015-03-04 05:00:00|3330|3292|3307|3305|3349|3347|3280|3279|1806973
1425531600000|2015-03-05 05:00:00|3326|3309|3360|3358|3381|3380|3290|3286|2474739
1425618000000|2015-03-06 05:00:00|3349|3340|3360|3355|3425|3423|3330|3329|2363819
1425873600000|2015-03-09 04:00:00|3429|3350|3318|3315|3429|3361|3293|3290|1741088
1425960000000|2015-03-10 04:00:00|3316|3300|3231|3227|3316|3300|3214|3211|1855187
1426046400000|2015-03-11 04:00:00|3248|3212|3265|3262|3297|3295|3228|3212|1948967
1426132800000|2015-03-12 04:00:00|3300|3203|3274|3270|3300|3279|3244|3203|1172474
1426219200000|2015-03-13 04:00:00|3272|3199|3227|3224|3275|3270|3181|3180|1549280
1426478400000|2015-03-16 04:00:00|3300|3240|3251|3248|3300|3256|3191|3189|1257576
1426564800000|2015-03-17 04:00:00|3232|3220|3295|3292|3310|3310|3221|3220|1348417
1426651200000|2015-03-18 04:00:00|3290|3250|3316|3313|3335|3334|3261|3250|1657270
1426737600000|2015-03-19 04:00:00|3319|3265|3310|3309|3357|3356|3286|3265|948405
1426824000000|2015-03-20 04:00:00|3325|3285|3288|3285|3340|3332|3275|3274|981590
1427083200000|2015-03-23 04:00:00|3357|3287|3298|3296|3357|3324|3280|3278|1088777
1427169600000|2015-03-24 04:00:00|3294|3290|3308|3304|3377|3376|3283|3280|1497342
1427256000000|2015-03-25 04:00:00|3350|3324|3181|3179|3350|3335|3180|3179|1527732
1427342400000|2015-03-26 04:00:00|3179|3170|3167|3165|3190|3188|3125|3120|1328924
1427428800000|2015-03-27 04:00:00|3164|3141|3169|3166|3199|3185|3122|3121|805580
1427688000000|2015-03-30 04:00:00|3250|3190|3146|3143|3250|3201|3140|3139|951071
1427774400000|2015-03-31 04:00:00|3147|3102|3131|3129|3147|3147|3103|3102|1143985
1427860800000|2015-04-01 04:00:00|3194|3144|3088|3085|3194|3156|3070|3069|2281753
1427947200000|2015-04-02 04:00:00|3189|3090|3147|3145|3189|3177|3094|3090|1183506
1428292800000|2015-04-06 04:00:00|3187|3115|3205|3201|3238|3237|3140|3115|1098213
1428379200000|2015-04-07 04:00:00|3207|3191|3202|3197|3268|3266|3194|3190|967664
1428465600000|2015-04-08 04:00:00|3239|3195|3191|3186|3239|3225|3171|3170|843733
1428552000000|2015-04-09 04:00:00|3215|3177|3266|3262|3274|3272|3185|3177|983709
1428638400000|2015-04-10 04:00:00|3282|3257|3281|3279|3304|3303|3249|3246|873363
1428897600000|2015-04-13 04:00:00|3316|3290|3252|3249|3318|3317|3241|3240|673304
1428984000000|2015-04-14 04:00:00|3289|3250|3266|3264|3289|3273|3201|3200|704253
1429070400000|2015-04-15 04:00:00|3309|3278|3339|3337|3355|3354|3245|3240|1196620
1429156800000|2015-04-16 04:00:00|3470|3421|3427|3425|3475|3471|3363|3359|2567618
1429243200000|2015-04-17 04:00:00|3424|3373|3419|3416|3469|3468|3386|3373|1758593
1429502400000|2015-04-20 04:00:00|3460|3422|3406|3405|3460|3450|3398|3392|1207494
1429588800000|2015-04-21 04:00:00|3415|3394|3448|3446|3473|3472|3410|3394|1263670
1429675200000|2015-04-22 04:00:00|3480|3440|3474|3473|3500|3496|3432|3430|1071655
1429761600000|2015-04-23 04:00:00|3481|3462|3488|3484|3511|3510|3447|3442|1065120
1429848000000|2015-04-24 04:00:00|3493|3384|3399|3395|3495|3492|3390|3384|1100720
1430107200000|2015-04-27 04:00:00|3459|3400|3368|3366|3459|3451|3361|3359|879217
1430193600000|2015-04-28 04:00:00|3444|3347|3379|3378|3444|3394|3316|3314|1019522
1430280000000|2015-04-29 04:00:00|3435|3352|3328|3326|3435|3365|3286|3285|1517967
1430366400000|2015-04-30 04:00:00|3382|3306|3222|3218|3382|3343|3192|3191|2156891
1430452800000|2015-05-01 04:00:00|3099|3070|3205|3203|3255|3254|3075|3054|3189350
1430712000000|2015-05-04 04:00:00|3253|3150|3245|3242|3284|3283|3203|3150|1759008
1430798400000|2015-05-05 04:00:00|3300|3229|3225|3222|3325|3324|3216|3215|1970287
1430884800000|2015-05-06 04:00:00|3228|3205|3161|3160|3236|3234|3132|3131|1093869
1430971200000|2015-05-07 04:00:00|3261|3132|3211|3210|3261|3219|3143|3132|1106741
1431057600000|2015-05-08 04:00:00|3299|3240|3259|3256|3299|3285|3227|3225|905283
1431316800000|2015-05-11 04:00:00|3367|3257|3287|3285|3367|3319|3252|3247|1129089
1431403200000|2015-05-12 04:00:00|3330|3265|3229|3227|3330|3265|3191|3190|1159727
1431489600000|2015-05-13 04:00:00|3280|3191|3241|3238|3280|3259|3213|3191|899762
1431576000000|2015-05-14 04:00:00|3262|3193|3208|3205|3275|3264|3196|3193|865202
1431662400000|2015-05-15 04:00:00|3209|3191|3227|3224|3230|3229|3170|3168|1110690
1431921600000|2015-05-18 04:00:00|3234|3211|3239|3236|3257|3255|3190|3185|745678
1432008000000|2015-05-19 04:00:00|3236|3200|3152|3149|3236|3232|3132|3131|1479738
1432094400000|2015-05-20 04:00:00|3154|3132|3147|3144|3186|3184|3122|3120|876161
1432180800000|2015-05-21 04:00:00|3169|3147|3231|3228|3243|3241|3155|3147|878047
1432267200000|2015-05-22 04:00:00|3213|3173|3267|3263|3284|3282|3211|3173|1398028
1432612800000|2015-05-26 04:00:00|3241|3139|3172|3168|3241|3232|3151|3139|1543616
1432699200000|2015-05-27 04:00:00|3171|3138|3145|3141|3175|3172|3093|3092|1062350
1432785600000|2015-05-28 04:00:00|3133|3093|3131|3127|3166|3153|3083|3080|706832
1432872000000|2015-05-29 04:00:00|3135|3121|3040|3038|3135|3130|3037|3036|1168832
1433131200000|2015-06-01 04:00:00|3059|3041|3003|3002|3059|3045|2973|2970|1175919
1433217600000|2015-06-02 04:00:00|3004|2970|3084|3081|3116|3114|2990|2970|1345665
1433304000000|2015-06-03 04:00:00|3110|3101|3099|3096|3144|3143|3091|3085|787801
1433390400000|2015-06-04 04:00:00|3081|3059|3063|3060|3107|3103|3037|3035|902663
1433476800000|2015-06-05 04:00:00|3096|3013|3137|3134|3147|3146|3021|3013|1179380
1433736000000|2015-06-08 04:00:00|3138|3116|3065|3062|3151|3149|3047|3046|700899
1433822400000|2015-06-09 04:00:00|3125|3060|3001|2999|3125|3078|2988|2986|1251524
1433908800000|2015-06-10 04:00:00|3040|2983|3159|3156|3220|3218|3019|2983|2039715
1433995200000|2015-06-11 04:00:00|3166|3123|3209|3206|3213|3212|3142|3123|858690
1434081600000|2015-06-12 04:00:00|3192|3108|3210|3207|3236|3236|3185|3108|910991
1434340800000|2015-06-15 04:00:00|3184|3171|3280|3276|3300|3299|3165|3160|1431648
1434427200000|2015-06-16 04:00:00|3326|3259|3254|3251|3326|3284|3223|3220|785201
1434513600000|2015-06-17 04:00:00|3274|3258|3247|3244|3330|3329|3220|3216|1221015
1434600000000|2015-06-18 04:00:00|3320|3241|3257|3255|3320|3288|3220|3218|919967
1434686400000|2015-06-19 04:00:00|3250|3123|3166|3163|3286|3284|3160|3123|1714844
1434945600000|2015-06-22 04:00:00|3222|3169|3169|3166|3222|3198|3152|3151|898952
1435032000000|2015-06-23 04:00:00|3216|3113|3218|3217|3224|3223|3142|3113|918706
1435118400000|2015-06-24 04:00:00|3215|3114|3151|3148|3230|3226|3143|3114|745414
1435204800000|2015-06-25 04:00:00|3166|3147|3100|3095|3166|3159|3093|3092|814094
1435291200000|2015-06-26 04:00:00|3097|3094|3019|3014|3097|3094|3001|3000|1021769
1435550400000|2015-06-29 04:00:00|2955|2900|2873|2872|2999|2998|2861|2859|1221433
1435636800000|2015-06-30 04:00:00|2909.8|2887|2842|2838|2909.8|2907|2823|2822|1402913
1435723200000|2015-07-01 04:00:00|2875|2855|2791|2788|2900|2899|2770|2769|1279083
1435809600000|2015-07-02 04:00:00|2839|2792|2750|2748|2839|2801|2723|2722|1270756
1436155200000|2015-07-06 04:00:00|2725|2693|2686|2681|2732|2729|2641|2640|1605821
1436241600000|2015-07-07 04:00:00|2732|2690|2700|2697|2732|2731|2551|2550|2493904
1436328000000|2015-07-08 04:00:00|2650|2605|2603|2600|2704|2700|2590|2589|1571679
1436414400000|2015-07-09 04:00:00|2700|2693|2599|2596|2720|2714|2580|2579|1604921
1436500800000|2015-07-10 04:00:00|2639|2602|2630|2629|2664|2655|2612|2602|964202
1436760000000|2015-07-13 04:00:00|2640|2632|2701|2698|2720|2719|2622|2620|1563621
1436846400000|2015-07-14 04:00:00|2800|2762|2804|2802|2884|2882|2762|2761|2687962
1436932800000|2015-07-15 04:00:00|2872|2750|2717|2713|2872|2825|2701|2700|1328232
1437019200000|2015-07-16 04:00:00|2784|2738|2704|2700|2784|2766|2665|2664|912896
1437105600000|2015-07-17 04:00:00|2723|2697|2673|2671|2723|2712|2655|2655|820044
1437364800000|2015-07-20 04:00:00|2770|2707|2632|2629|2770|2717|2627|2626|1587649
1437451200000|2015-07-21 04:00:00|2648|2600|2600|2596|2648|2648|2577|2576|1451485
1437537600000|2015-07-22 04:00:00|2595|2575|2569|2566|2612|2610|2540|2538|1262594
1437624000000|2015-07-23 04:00:00|2600|2556|2564|2563|2633|2629|2558|2556|1203244
1437710400000|2015-07-24 04:00:00|2600|2585|2547|2544|2600|2585|2521|2520|1090272
1437969600000|2015-07-27 04:00:00|2550|2503|2512|2509|2550|2534|2459|2451|1417311
1438056000000|2015-07-28 04:00:00|2623|2585|2568|2565|2623|2594|2498|2494|2872932
1438142400000|2015-07-29 04:00:00|2635|2605|2827|2823|2901|2900|2620|2605|5158113
1438228800000|2015-07-30 04:00:00|2831|2824|2841|2837|2885|2883|2785|2784|1953831
1438315200000|2015-07-31 04:00:00|2855|2751|2703|2700|2855|2826|2684|2682|1730642
1438574400000|2015-08-03 04:00:00|2720|2703|2649|2647|2745|2743|2626|2625|1468024
1438660800000|2015-08-04 04:00:00|2698|2600|2674|2671|2698|2688|2614|2600|1019759
1438747200000|2015-08-05 04:00:00|2773|2755|2757|2753|2847|2844|2753|2746|2190517
1438833600000|2015-08-06 04:00:00|2766|2762|2609|2605|2766|2763|2604|2603|2518525
1438920000000|2015-08-07 04:00:00|2632|2600|2510|2507|2632|2624|2490|2489|1961377
1439179200000|2015-08-10 04:00:00|2597|2480|2604|2602|2614|2613|2530|2480|1262552
1439265600000|2015-08-11 04:00:00|2600|2575|2493|2492|2604|2598|2464|2463|1490009
1439352000000|2015-08-12 04:00:00|2480|2451|2501|2499|2525|2524|2395|2392|1718311
1439438400000|2015-08-13 04:00:00|2553|2427|2453|2451|2574|2570|2445|2427|853385
1439524800000|2015-08-14 04:00:00|2473|2401|2511|2508|2536|2530|2454|2401|1404117
1439784000000|2015-08-17 04:00:00|2569|2411|2528|2526|2569|2539|2443|2411|1004263
1439870400000|2015-08-18 04:00:00|2573|2502|2482|2479|2575|2573|2463|2462|1574260
1439956800000|2015-08-19 04:00:00|2479|2432|2444|2442|2479|2472|2359|2356|1894367
1440043200000|2015-08-20 04:00:00|2414.5|2383|2333|2332|2414.5|2410|2332|2331|1328866
1440129600000|2015-08-21 04:00:00|2350|2305|2172|2171|2350|2334|2170|2169|2081110
1440388800000|2015-08-24 04:00:00|2000|1907|2231|2228|2315|2314|1826|1825|2672145
1440475200000|2015-08-25 04:00:00|2411|2321|2278|2275|2411|2394|2277|2275|1715071
1440561600000|2015-08-26 04:00:00|2390|2292|2235|2234|2390|2353|2138|2137|2339445
1440648000000|2015-08-27 04:00:00|2324|2251|2387|2385|2387|2386|2273|2251|1882373
1440734400000|2015-08-28 04:00:00|2400|2306|2433|2432|2506|2504|2377|2306|1461937
1440993600000|2015-08-31 04:00:00|2480|2400|2427|2424|2480|2478|2373|2371|883603
1441080000000|2015-09-01 04:00:00|2368|2282|2284|2279|2402|2401|2272|2271|1353484
1441166400000|2015-09-02 04:00:00|2329|2301|2295|2294|2329|2323|2231|2228|897642
1441252800000|2015-09-03 04:00:00|2424|2276|2369|2367|2433|2432|2292|2276|1085845
1441339200000|2015-09-04 04:00:00|2316|2278|2289|2286|2349|2349|2278|2278|957571
1441684800000|2015-09-08 04:00:00|2339|2301|2411|2409|2413|2411|2317|2301|953641
1441771200000|2015-09-09 04:00:00|2485|2396|2381|2378|2487|2483|2371|2370|854877
1441857600000|2015-09-10 04:00:00|2378|2326|2329|2325|2402|2396|2321|2317|897752
1441944000000|2015-09-11 04:00:00|2353|2303|2318|2317|2353|2347|2269|2268|689052
1442203200000|2015-09-14 04:00:00|2349|2270|2272|2268|2349|2313|2238|2237|698187
1442289600000|2015-09-15 04:00:00|2297|2246|2347|2344|2354|2353|2272|2246|737882
1442376000000|2015-09-16 04:00:00|2398|2297|2393|2392|2428|2426|2337|2297|719640
1442462400000|2015-09-17 04:00:00|2441|2338|2404|2398|2461|2458|2364|2338|787482
1442548800000|2015-09-18 04:00:00|2399|2309|2325|2322|2399|2390|2315|2309|907900
1442808000000|2015-09-21 04:00:00|2369|2297|2336|2335|2372|2371|2311|2297|720609
1442894400000|2015-09-22 04:00:00|2289|2251|2245|2241|2289|2289|2184|2183.5|1167500
1442980800000|2015-09-23 04:00:00|2306|2205|2159|2158|2306|2263|2157|2156|1040974
1443067200000|2015-09-24 04:00:00|2184|2101|2135|2133|2184|2162|2033|2031|1372268
1443153600000|2015-09-25 04:00:00|2170|2150|2096|2095|2190|2180|2061|2059|931271
1443412800000|2015-09-28 04:00:00|2095|2059|1912|1910|2095|2079|1896|1894|1519097
1443499200000|2015-09-29 04:00:00|1958|1872|1922|1921|1978|1975|1878|1872|1629591
1443585600000|2015-09-30 04:00:00|1970|1943|2005|2004|2030|2028|1954|1942|1284422
1443672000000|2015-10-01 04:00:00|2068|1955|2035|2034|2071|2066|1993|1955|1757688
1443758400000|2015-10-02 04:00:00|2075|1994|2152|2151|2162|2161|1996|1994|1807023
1444017600000|2015-10-05 04:00:00|2195|2159|2279|2277|2305|2304|2180|2159|1409446
1444104000000|2015-10-06 04:00:00|2350|2240|2336|2333|2350|2349|2257|2240|1126478
1444190400000|2015-10-07 04:00:00|2387|2353|2435|2432|2478|2471|2334|2329|1903916
1444276800000|2015-10-08 04:00:00|2485|2348|2525|2521|2532|2531|2384|2348|1239525
1444363200000|2015-10-09 04:00:00|2531|2519|2500|2497|2554|2546|2452|2450|920087
1444622400000|2015-10-12 04:00:00|2501|2490|2477|2474|2501|2501|2423|2423|606074
1444708800000|2015-10-13 04:00:00|2455|2432|2451|2449|2525|2524|2438|2432|679209
1444795200000|2015-10-14 04:00:00|2529|2450|2504|2500|2532|2531|2456|2450|696612
1444881600000|2015-10-15 04:00:00|2518|2503|2488|2484|2518|2512|2418|2418|942364
1444968000000|2015-10-16 04:00:00|2506|2500|2457|2453|2542|2539|2420|2418|1041788
1445227200000|2015-10-19 04:00:00|2498|2435|2425|2423|2498|2497|2391|2390|718337
1445313600000|2015-10-20 04:00:00|2499|2405|2436|2433|2499|2481|2402|2392|519162
1445400000000|2015-10-21 04:00:00|2492|2328|2371|2370|2492|2444|2368|2328|483430
1445486400000|2015-10-22 04:00:00|2435|2319|2388|2385|2435|2427|2349|2319|620584
1445572800000|2015-10-23 04:00:00|2433|2389|2500|2497|2509|2508|2367|2361|1033975
1445832000000|2015-10-26 04:00:00|2540|2458|2475|2473|2540|2537|2459|2458|739378
1445918400000|2015-10-27 04:00:00|2479|2435|2379|2376|2479|2451|2349|2346|609719
1446004800000|2015-10-28 04:00:00|2505|2370|2463|2460|2505|2485|2364|2359|1312796
1446091200000|2015-10-29 04:00:00|2640|2600|2737|2734|2788|2786|2624|2600|3197891
1446177600000|2015-10-30 04:00:00|2792|2688|2685|2682|2792|2738|2644|2643|1300541
1446440400000|2015-11-02 05:00:00|2798|2604|2745|2742|2798|2766|2664|2604|1163284
1446526800000|2015-11-03 05:00:00|2759|2718.61|2751|2748|2788|2784|2729|2718.61|1043698
1446613200000|2015-11-04 05:00:00|2785|2695|2784|2780|2791|2790|2704|2695|741106
1446699600000|2015-11-05 05:00:00|2800|2704|2744|2742|2800|2796|2701|2700|676680
1446786000000|2015-11-06 05:00:00|2792|2730|2878|2874|2878|2877|2741|2730|1456550
1447045200000|2015-11-09 05:00:00|2888|2888|2809|2807|2888|2888|2763|2760|925563
1447131600000|2015-11-10 05:00:00|2854|2770|2622|2621|2854|2797|2576|2575|1375112
1447218000000|2015-11-11 05:00:00|2639|2580|2562|2560|2639|2625|2503|2503|828977
1447304400000|2015-11-12 05:00:00|2605|2555|2496|2492|2661|2657|2491|2490|1264550
1447390800000|2015-11-13 05:00:00|2504|2482|2336|2334|2522|2516|2319|2317|2612108
1447650000000|2015-11-16 05:00:00|2363|2293|2399|2396|2401|2400|2268|2266|1591840
1447736400000|2015-11-17 05:00:00|2452|2402|2238|2234|2452|2432|2217|2216|1570126
1447822800000|2015-11-18 05:00:00|2267|2244|2367|2364|2378|2377|2226|2220|1282027
1447909200000|2015-11-19 05:00:00|2360|2287|2295|2291|2360|2347|2284|2280|718519
1447995600000|2015-11-20 05:00:00|2355|2294|2320|2317|2355|2343|2247|2245|999569
1448254800000|2015-11-23 05:00:00|2344|2276|2313|2311|2344|2342|2252|2251|982475
1448341200000|2015-11-24 05:00:00|2399|2250|2408|2405|2417|2416|2283|2250|824848
1448427600000|2015-11-25 05:00:00|2400|2324|2377|2374|2415|2414|2371|2324|445005
1448600400000|2015-11-27 05:00:00|2424|2355|2398|2395|2427|2426|2365|2355|318881
1448859600000|2015-11-30 05:00:00|2448|2355|2397|2396|2459|2456|2389|2355|788177
1448946000000|2015-12-01 05:00:00|2396|2380|2513|2510|2515|2514|2388|2373|1061512
1449032400000|2015-12-02 05:00:00|2544|2501|2620|2616|2671|2669|2499|2490|2222214
1449118800000|2015-12-03 05:00:00|2669|2600|2713|2712|2807|2805|2650|2600|2295788
1449205200000|2015-12-04 05:00:00|2712|2670|2671|2668|2712|2712|2624|2623|1540635
1449464400000|2015-12-07 05:00:00|2660|2620|2641|2637|2735|2733|2621|2620|1243994
1449550800000|2015-12-08 05:00:00|2621|2620|2511|2508|2621|2620|2439|2437|1470130
1449637200000|2015-12-09 05:00:00|2505|2462|2304|2301|2505|2464|2259|2258|5051207
1449723600000|2015-12-10 05:00:00|2186|2185|2239|2238|2281|2280|2151|2150|4389338
1449810000000|2015-12-11 05:00:00|2228|2170|2155|2152|2228|2225|2150|2149|1637641
1450069200000|2015-12-14 05:00:00|2193|2154|2330|2329|2372|2370|2101|2100|3690414
1450155600000|2015-12-15 05:00:00|2372|2326|2444|2442|2504|2503|2310|2305|2750268
1450242000000|2015-12-16 05:00:00|2689|2668|2794|2790|2885|2881|2675|2668|5828043
1450328400000|2015-12-17 05:00:00|2888|2868|2769|2764|2888|2880|2727|2725|2849673
1450414800000|2015-12-18 05:00:00|2758|2690|2866|2861|2878|2876|2721|2690|3011238
1450674000000|2015-12-21 05:00:00|2969|2948|3005|3004|3042|3038|2890|2886|2683633
1450760400000|2015-12-22 05:00:00|2983|2948|2989|2988|3005|3003|2857|2852|1791948
1450846800000|2015-12-23 05:00:00|3033|3002|3048|3047|3062|3060|2979|2977|1137052
1450933200000|2015-12-24 05:00:00|3065|3041|3076|3071|3110|3106|3041|3030|751645
1451278800000|2015-12-28 05:00:00|3070|3008|3033|3030|3070|3050|2932|2930|794276
1451365200000|2015-12-29 05:00:00|3049|2981|3054|3051|3075|3073|2984|2981|1092845
1451451600000|2015-12-30 05:00:00|3075|3009|3041|3036|3075|3073|3010|3009|741088
1451538000000|2015-12-31 05:00:00|3049|2985|3001|3000|3049|3047|2987|2985|814731
1451883600000|2016-01-04 05:00:00|3037|2923|3037|3036|3037|3036|2884|2882|1730441
1451970000000|2016-01-05 05:00:00|3028|3006|3050|3045|3059|3058|2950|2948|1666231
1452056400000|2016-01-06 05:00:00|3025|2938|2873|2871|3025|3011|2838|2837|1703673
1452142800000|2016-01-07 05:00:00|2800|2743|2620|2617|2800|2793|2589|2588|2840004
1452229200000|2016-01-08 05:00:00|2693|2680|2603|2599|2746|2739|2586|2583|1564024
1452488400000|2016-01-11 05:00:00|2626.6|2480|2524|2519|2626.6|2626|2481|2480|1585201
1452574800000|2016-01-12 05:00:00|2588|2530|2431|2430|2600|2598|2377|2376|1960498
1452661200000|2016-01-13 05:00:00|2461|2440|2342|2336|2530|2525|2303|2301|1867209
1452747600000|2016-01-14 05:00:00|2402|2320|2332|2329|2402|2358|2218|2218|1851641
1452834000000|2016-01-15 05:00:00|2239|2200|2271|2270|2295|2293|2138|2136|1754475
1453179600000|2016-01-19 05:00:00|2360|2290|2189|2184|2370|2365|2178|2176|1865452
1453266000000|2016-01-20 05:00:00|2163|2116|2197|2194|2232|2231|1969|1967|2564451
1453352400000|2016-01-21 05:00:00|2270|2233|2290|2287|2410|2408|2203|2200|2083697
1453438800000|2016-01-22 05:00:00|2394|2336|2458|2453|2493|2490|2357|2335|2283498
1453698000000|2016-01-25 05:00:00|2445|2341|2385|2380|2497|2493|2377|2341|1220818
1453784400000|2016-01-26 05:00:00|2445|2400|2417|2414|2445|2443|2354|2351|1442426
1453870800000|2016-01-27 05:00:00|2409|2400|2397|2394|2511|2507|2358|2355|1306280
1453957200000|2016-01-28 05:00:00|2535|2430|2377|2373|2535|2480|2330|2326|1035210
1454043600000|2016-01-29 05:00:00|2415|2374|2544|2543|2548|2547|2394|2374|1468319
1454302800000|2016-02-01 05:00:00|2530|2475|2550|2545|2568|2566|2432|2431|1192362
1454389200000|2016-02-02 05:00:00|2534|2510|2448|2445|2534|2510|2432|2431|796862
1454475600000|2016-02-03 05:00:00|2503|2460|2488|2485|2503|2498|2373|2372|1078967
1454562000000|2016-02-04 05:00:00|2520|2427|2565|2562|2630|2626|2482|2427|1313670
1454648400000|2016-02-05 05:00:00|2564|2514|2464|2461|2564|2544|2457|2456|904084
1454907600000|2016-02-08 05:00:00|2475|2424|2340|2335|2475|2455|2236|2235|1499369
1454994000000|2016-02-09 05:00:00|2339|2215|2298|2295|2357|2351|2203|2200|1593405
1455080400000|2016-02-10 05:00:00|2155|2121|2189|2186|2239|2236|2127|2121|1948684
1455166800000|2016-02-11 05:00:00|2169|2121|2038|2035|2169|2150|2001|2000|2476559
1455253200000|2016-02-12 05:00:00|2144|2080|2125|2122|2144|2143|1993|1990|1664371
1455598800000|2016-02-16 05:00:00|2200|2165|2355|2352|2376|2373|2195|2165|2255353
1455685200000|2016-02-17 05:00:00|2430|2374|2412|2404|2444|2443|2363|2360|1956596
1455771600000|2016-02-18 05:00:00|2507|2455|2285|2280|2520|2511|2225|2222|3591277
1455858000000|2016-02-19 05:00:00|2279|2218|2117|2115|2279|2242|2057|2055|3777576
1456117200000|2016-02-22 05:00:00|2150|2125|2190|2187|2206|2205|2118|2115|1430004
1456203600000|2016-02-23 05:00:00|2168|2101|2055|2053|2168|2164|2041|2040|2225634
1456290000000|2016-02-24 05:00:00|2067|2025|2274|2271|2279|2278|2018|2015|2617736
1456376400000|2016-02-25 05:00:00|2267|2190|2270|2265|2312|2309|2200|2190|1318140
1456462800000|2016-02-26 05:00:00|2340|2300|2262|2260|2420|2412|2251|2250|1712913
1456722000000|2016-02-29 05:00:00|2297|2270|2362|2360|2425|2424|2253|2245|1561188
1456808400000|2016-03-01 05:00:00|2450|2375|2369|2368|2450|2426|2322|2321|1215975
1456894800000|2016-03-02 05:00:00|2446|2340|2410|2407|2446|2413|2336|2333|1185819
1456981200000|2016-03-03 05:00:00|2448|2325|2399|2395|2448|2425|2342|2325|1224533
1457067600000|2016-03-04 05:00:00|2400|2381|2474|2471|2529|2528|2385|2381|1578016
1457326800000|2016-03-07 05:00:00|2485|2411|2422|2419|2500|2496|2388|2387|1462245
1457413200000|2016-03-08 05:00:00|2470|2331|2253|2250|2470|2384|2243|2241|2977817
1457499600000|2016-03-09 05:00:00|2340|2272|2300|2295|2340|2315|2228|2227|790120
1457586000000|2016-03-10 05:00:00|2315|2252|2283|2279|2315|2314|2228|2225|923532
1457672400000|2016-03-11 05:00:00|2350|2316|2344|2342|2360|2359|2301|2300|1204357
1457928000000|2016-03-14 04:00:00|2337|2320|2372|2370|2395|2393|2307|2302|798939
1458014400000|2016-03-15 04:00:00|2363.99|2309|2337|2335|2363.99|2362|2303|2302|910410
1458100800000|2016-03-16 04:00:00|2374|2287|2443|2441|2469|2466|2326|2287|1905759
1458187200000|2016-03-17 04:00:00|2489|2392|2479|2474|2500|2499|2416|2392|1508810
1458273600000|2016-03-18 04:00:00|2539|2425|2389|2385|2539|2499|2386|2385|1487273
1458532800000|2016-03-21 04:00:00|2419|2380|2399|2396|2419|2411|2339|2336|1024342
1458619200000|2016-03-22 04:00:00|2393|2350|2366|2364|2393|2389|2338|2337|1121887
1458705600000|2016-03-23 04:00:00|2349|2332|2190|2186|2354|2349|2183|2182|2390078
1458792000000|2016-03-24 04:00:00|2251|2145|2196|2193|2251|2218|2115|2112|1717795
1459137600000|2016-03-28 04:00:00|2240|2200|2194|2188|2240|2222|2133|2130|1579919
1459224000000|2016-03-29 04:00:00|2183|2151|2257|2252|2278|2277|2136|2131|1149230
1459310400000|2016-03-30 04:00:00|2275|2211|2253|2249|2331|2330|2248|2211|1225145
1459396800000|2016-03-31 04:00:00|2300|2217|2235|2233|2300|2263|2214|2212|918119
1459483200000|2016-04-01 04:00:00|2230|2200|2253|2249|2257|2255|2167|2164|1500018
1459742400000|2016-04-04 04:00:00|2249|2171|2120|2117|2259|2253|2118|2116|1977502
1459828800000|2016-04-05 04:00:00|2095|2090|2135|2130|2182|2180|2074|2072|2832033
1459915200000|2016-04-06 04:00:00|2202|2140|2151|2149|2202|2161|2083|2080|1897848
1460001600000|2016-04-07 04:00:00|2200|2072|2141|2138|2200|2174|2109|2072|1361141
1460088000000|2016-04-08 04:00:00|2212|2159|2137|2133|2213|2212|2116|2115|1393054
1460347200000|2016-04-11 04:00:00|2205|2152|2107|2102|2205|2170|2097|2096|897025
1460433600000|2016-04-12 04:00:00|2141|2095|2108|2105|2141|2127|2071|2070|1297848
1460520000000|2016-04-13 04:00:00|2151|2106|2166|2164|2190|2189|2117|2105|1585965
1460606400000|2016-04-14 04:00:00|2185|2114|2148|2146|2185|2175|2113|2109|1011249
1460692800000|2016-04-15 04:00:00|2138|2100|2099|2098|2138|2130|2077|2077|1492487
1460952000000|2016-04-18 04:00:00|2093|2058|2135|2133|2166|2163|2068|2058|1352845
1461038400000|2016-04-19 04:00:00|2163|2142|2124|2122|2170|2167|2097|2096|982678
1461124800000|2016-04-20 04:00:00|2141|2112|2166|2164|2222|2220|2118|2112|1325489
1461211200000|2016-04-21 04:00:00|2228|2171|2148|2146|2228|2200|2139|2138|1282786
1461297600000|2016-04-22 04:00:00|2159|2133|2166|2164|2214|2213|2129|2128|1086282
1461556800000|2016-04-25 04:00:00|2188|2145|2144|2141|2202|2200|2126|2125|1297245
1461643200000|2016-04-26 04:00:00|2179|2124|2195|2192|2198|2197|2141|2124|1186531
1461729600000|2016-04-27 04:00:00|2200|2155|2208|2207|2235|2234|2185|2155|1145486
1461816000000|2016-04-28 04:00:00|2174|2156|2103|2102|2197|2195|2099|2098|1389527
1461902400000|2016-04-29 04:00:00|2110|2097|2015|2014|2110|2106|1994|1993|2414282
1462161600000|2016-05-02 04:00:00|2071|2020|1941|1940|2071|2021|1915|1914|1899766
1462248000000|2016-05-03 04:00:00|1937|1919|1833|1832|1937|1926|1803|1802|2665086
1462334400000|2016-05-04 04:00:00|1834|1826|1792|1789|1873|1870|1764|1763|2060043
1462420800000|2016-05-05 04:00:00|1836|1798|1723|1722|1838|1836|1715|1714|2378439
1462507200000|2016-05-06 04:00:00|1755|1710|1742|1738|1875|1868|1684|1680|3927614
1462766400000|2016-05-09 04:00:00|1764|1725|1685|1684|1767|1761|1661|1660|2343521
1462852800000|2016-05-10 04:00:00|1679|1652|1662|1660|1704|1700|1611|1610|2674971
1462939200000|2016-05-11 04:00:00|1681|1676|1737|1734|1808|1807|1647|1643|2740676
1463025600000|2016-05-12 04:00:00|1750|1736|1645|1644|1792|1788|1630|1629|2728514
1463112000000|2016-05-13 04:00:00|1678|1623|1663|1661|1693|1692|1628|1623|2327629
1463371200000|2016-05-16 04:00:00|1710|1668|1672|1671|1718|1715|1661|1660|1741962
1463457600000|2016-05-17 04:00:00|1710|1660|1638|1636|1710|1684|1634|1633|1457136
1463544000000|2016-05-18 04:00:00|1666|1623|1629|1626|1683|1682|1616|1613|1787499
1463630400000|2016-05-19 04:00:00|1661|1608|1532|1531|1661|1625|1525|1524|3742189
1463716800000|2016-05-20 04:00:00|1581|1533|1591|1589|1594|1593|1516|1515|2049456
1463976000000|2016-05-23 04:00:00|1632|1571|1660|1659|1676|1675|1597|1571|2135400
1464062400000|2016-05-24 04:00:00|1695|1680|1706|1704|1713|1712|1668|1663|1806097
1464148800000|2016-05-25 04:00:00|1732|1709|1760|1756|1769|1768|1716|1709|2098311
1464235200000|2016-05-26 04:00:00|1760|1748|1711|1710|1760|1760|1683|1682|1639697
1464321600000|2016-05-27 04:00:00|1732|1691|1728|1724|1752|1751|1711|1689|933701
1464667200000|2016-05-31 04:00:00|1755|1695|1753|1752|1764|1763|1724|1695|1463537
1464753600000|2016-06-01 04:00:00|1752|1730|1764|1763|1774|1773|1721|1719|1228278
1464840000000|2016-06-02 04:00:00|1771|1723|1741|1740|1775|1755|1728|1723|1080687
1464926400000|2016-06-03 04:00:00|1746|1726|1646|1645|1746|1730|1645|1644|2552856
1465185600000|2016-06-06 04:00:00|1689|1653|1744|1743|1746|1745|1652|1650|2239962
1465272000000|2016-06-07 04:00:00|1750|1731|1727|1724|1760|1757|1700|1699|1524643
1465358400000|2016-06-08 04:00:00|1770|1692|1739|1737|1770|1756|1709|1692|1234240
1465444800000|2016-06-09 04:00:00|1753|1695|1687|1685|1753|1720|1679|1678|1008468
1465531200000|2016-06-10 04:00:00|1682|1645|1560|1558|1682|1653|1553|1552|2277669
1465790400000|2016-06-13 04:00:00|1565|1546|1523|1522|1566|1561|1503|1500|1959196
1465876800000|2016-06-14 04:00:00|1570|1521|1514|1511|1570|1562|1479|1478|2393347
1465963200000|2016-06-15 04:00:00|1562|1515|1493|1491|1562|1552|1484|1483|2323655
1466049600000|2016-06-16 04:00:00|1514|1459|1469|1467|1514|1480|1427|1426|2255642
1466136000000|2016-06-17 04:00:00|1492|1470|1480|1479|1523|1522|1474|1470|1496792
1466395200000|2016-06-20 04:00:00|1532|1502|1508|1504|1553|1549|1503|1501|1534756
1466481600000|2016-06-21 04:00:00|1549|1499|1491|1490|1550|1523|1468|1467|1233273
1466568000000|2016-06-22 04:00:00|1525.32|1513|1502|1501|1525.32|1525|1477|1477|1379152
1466654400000|2016-06-23 04:00:00|1517|1505|1547|1546|1547|1546|1499|1498|1368507
1466740800000|2016-06-24 04:00:00|1464|1451|1415|1414|1487|1481|1392|1391|2700293
1467000000000|2016-06-27 04:00:00|1435|1390|1350|1349|1435|1395|1330|1329|2235647
1467086400000|2016-06-28 04:00:00|1397|1362|1475|1473|1476|1475|1380|1362|2347428
1467172800000|2016-06-29 04:00:00|1509|1497|1522|1520|1545|1541|1494|1485|2100561
1467259200000|2016-06-30 04:00:00|1535|1488|1551|1549|1555|1554|1512|1488|2246148
1467345600000|2016-07-01 04:00:00|1547|1529|1546|1545|1564|1562|1530|1528|1207521
1467691200000|2016-07-05 04:00:00|1530|1529|1448|1447|1530|1529|1431|1431|2022466
1467777600000|2016-07-06 04:00:00|1492|1482|1500|1498|1514|1513|1433|1431|2403047
1467864000000|2016-07-07 04:00:00|1522|1480|1444|1443|1529|1524|1434|1433|1927425
1467950400000|2016-07-08 04:00:00|1509|1473|1493|1490|1509|1498|1467|1465|1744822
1468209600000|2016-07-11 04:00:00|1525|1500|1498|1496|1525|1520|1493|1492|1760961
1468296000000|2016-07-12 04:00:00|1524|1506|1522|1521|1545|1543|1509|1506|1339827
1468382400000|2016-07-13 04:00:00|1528|1512|1485|1483|1528|1526|1461|1460|1981145
1468468800000|2016-07-14 04:00:00|1529|1486|1540|1537|1550|1549|1500|1486|1783452
1468555200000|2016-07-15 04:00:00|1550|1515|1532|1530|1550|1545|1493|1492|1411332
1468814400000|2016-07-18 04:00:00|1548|1525|1580|1579|1592|1591|1510|1510|1520882
1468900800000|2016-07-19 04:00:00|1594|1560|1545|1543|1594|1575|1527|1526|1495554
1468987200000|2016-07-20 04:00:00|1564|1545|1608|1607|1615|1614|1544|1542|2351338
1469073600000|2016-07-21 04:00:00|1635|1615|1573|1572|1642|1641|1569|1568|1380889
1469160000000|2016-07-22 04:00:00|1581|1561|1539|1537|1581|1572|1518|1517|1356094
1469419200000|2016-07-25 04:00:00|1560|1518|1527|1524|1560|1536|1507|1505|921431
1469505600000|2016-07-26 04:00:00|1538|1505|1564|1562|1570|1569|1524|1505|1569309
1469592000000|2016-07-27 04:00:00|1631|1615|1548|1547|1631|1625|1541|1540|1601785
1469678400000|2016-07-28 04:00:00|1574|1527|1492|1490|1574|1558|1491|1490|1761735
1469764800000|2016-07-29 04:00:00|1508|1486|1461|1458|1508|1499|1451|1450|1725032
1470024000000|2016-08-01 04:00:00|1477|1458|1452|1451|1488|1487|1433|1432|2332097
1470110400000|2016-08-02 04:00:00|1461|1435|1456|1455|1470|1468|1439|1435|1590585
1470196800000|2016-08-03 04:00:00|1455|1433|1489|1487|1489|1488|1442|1433|1593141
1470283200000|2016-08-04 04:00:00|1500|1488|1448|1447|1510|1497|1443|1442|1486324
1470369600000|2016-08-05 04:00:00|1458|1446|1513|1511|1520|1519|1439|1438|1820764
1470628800000|2016-08-08 04:00:00|1548|1521|1530|1528|1562|1560|1527|1521|1488794
1470715200000|2016-08-09 04:00:00|1550|1540|1478|1477|1550|1540|1469|1468|3061655
1470801600000|2016-08-10 04:00:00|1058|1055|1030|1028|1098|1097|1016|1015|20720957
1470888000000|2016-08-11 04:00:00|1046|1035|1064|1062|1077|1076|1006|1005|9144654
1470974400000|2016-08-12 04:00:00|1052|1042|1086|1084|1086|1084|1042|1041|3819248
1471233600000|2016-08-15 04:00:00|1091|1050|1078|1077|1091|1081|1057|1050|3097233
1471320000000|2016-08-16 04:00:00|1090|1065|1075|1073|1090|1085|1052|1051|2267788
1471406400000|2016-08-17 04:00:00|1091|1060|1034|1033|1091|1079|1015|1014|3930535
1471492800000|2016-08-18 04:00:00|1066|1041|1042|1040|1066|1064|1037|1036|2330819
1471579200000|2016-08-19 04:00:00|1035|1030|1050|1049|1062|1061|1027|1022|2209324
1471838400000|2016-08-22 04:00:00|1066|1041|1021|1019|1066|1045|1012|1011|2072882
1471924800000|2016-08-23 04:00:00|1040|1017|1004|1003|1040|1034|1004|1003|2166662
1472011200000|2016-08-24 04:00:00|1018|1001|993|990|1018|1013|988|987|2217887
1472097600000|2016-08-25 04:00:00|1009|972|986|984|1009|999|963|961|1826605
1472184000000|2016-08-26 04:00:00|997|970|994|992|1030|1029|984|970|2811200
1472443200000|2016-08-29 04:00:00|990|970|1005|1004|1017|1016|988|970|1572087
1472529600000|2016-08-30 04:00:00|1007|1001|1029|1028|1037|1036|1007|1001|1819157
1472616000000|2016-08-31 04:00:00|1030|1026|995|994|1030|1026|993|992|2146708
1472702400000|2016-09-01 04:00:00|1000|988|1012|1011|1019|1018|992|988|1327525
1472788800000|2016-09-02 04:00:00|1029|998|1031|1030|1035|1034|1012|998|2069350
1473134400000|2016-09-06 04:00:00|1038|1021|1048|1045|1060|1059|1029|1021|1770013
1473220800000|2016-09-07 04:00:00|1058|1029|1022|1020|1059|1058|1021|1020|1440578
1473307200000|2016-09-08 04:00:00|989|985|1011|1010|1015|1014|969|968|3412324
1473393600000|2016-09-09 04:00:00|1004|983|929|927|1004|999|928|927|4395324
1473652800000|2016-09-12 04:00:00|930|904|941|939|942|941|903|902|2647999
1473739200000|2016-09-13 04:00:00|943|919|886|884|943|937|881|880|3067555
1473825600000|2016-09-14 04:00:00|899|876|764|762|899|883|762|761|9805839
1473912000000|2016-09-15 04:00:00|772|764|773|772|780|779|738|737|6110798
1473998400000|2016-09-16 04:00:00|768|751|753|751|772|770|737|736|5340223
1474257600000|2016-09-19 04:00:00|767|739|783|782|790|789|764|739|3560672
1474344000000|2016-09-20 04:00:00|788|785|818|816|820|819|781|779|3001530
1474430400000|2016-09-21 04:00:00|820|802|805|804|836|835|794|793|3320172
1474516800000|2016-09-22 04:00:00|830|809|828|826|838|837|813|809|2711086
1474603200000|2016-09-23 04:00:00|839|817|852|851|874|873|826|817|3769116
1474862400000|2016-09-26 04:00:00|850|843|830|825|861|859|826|825|2421495
1474948800000|2016-09-27 04:00:00|841|826|872|870|873|872|829|826|2888868
1475035200000|2016-09-28 04:00:00|888|875|909|905|909|908|868|867|2877417
1475121600000|2016-09-29 04:00:00|928|909|905|901|937|936|895|894|3635141
1475208000000|2016-09-30 04:00:00|899|896|896|891|915|914|871|870|4304415
1475467200000|2016-10-03 04:00:00|898|893|874|871|909|908|872|871|2029987
1475553600000|2016-10-04 04:00:00|880|873|829|826|884|883|823|822|4441930
1475640000000|2016-10-05 04:00:00|847|830|884|882|887|886|831|826|3866942
1475726400000|2016-10-06 04:00:00|913|885|887|885|913|896|860|859|1804369
1475812800000|2016-10-07 04:00:00|899|864|836|834|899|877|829|828|2617864
1476072000000|2016-10-10 04:00:00|855|840|859|857|873|872|837|836|1921802
1476158400000|2016-10-11 04:00:00|874|841|825|823|874|856|824|822|1682643
1476244800000|2016-10-12 04:00:00|824|820|816|813|824|822|798|797|1794746
1476331200000|2016-10-13 04:00:00|807|796|821|817|827|826|800|796|1633863
1476417600000|2016-10-14 04:00:00|843|827|828|826|857|856|811|810|3022368
1476676800000|2016-10-17 04:00:00|839|818|854|850|870|869|820|818|2207282
1476763200000|2016-10-18 04:00:00|870|860|855|853|876|875|849|848|1260710
1476849600000|2016-10-19 04:00:00|863|855|890|888|898|897|848|845|1748523
1476936000000|2016-10-20 04:00:00|894|859|912|910|920|919|879|859|2447898
1477022400000|2016-10-21 04:00:00|921|899|901|899|926|925|897|896|2084180
1477281600000|2016-10-24 04:00:00|909|870|863|860|909|906|857|856|1861262
1477368000000|2016-10-25 04:00:00|879|863|842|839|879|874|836|835|1547979
1477454400000|2016-10-26 04:00:00|847|835|816|814|847|847|812|811|2418678
1477540800000|2016-10-27 04:00:00|831|811|777|774|831|825|776|774|2562011
1477627200000|2016-10-28 04:00:00|785|757|749|747|786|785|748|747|2526516
1477886400000|2016-10-31 04:00:00|764|749|724|723|764|750|720|719|1964012
1477972800000|2016-11-01 04:00:00|738|725|718|715|744|740|703|702|1742481
1478059200000|2016-11-02 04:00:00|736|711|718|714|736|725|702|701|1668555
1478145600000|2016-11-03 04:00:00|701|700|640|638|709|708|628|627|4421123
1478232000000|2016-11-04 04:00:00|645|640|668|666|684|683|631|630|2057237
1478494800000|2016-11-07 05:00:00|704|684|713|709|727|726|692|684|2921425
1478581200000|2016-11-08 05:00:00|707|689|736|732|746|745|702|689|2799249
1478667600000|2016-11-09 05:00:00|636|615|630|626|655|654|601|600|6823126
1478754000000|2016-11-10 05:00:00|659|651|632|630|673|672|620|619|5696274
1478840400000|2016-11-11 05:00:00|622|610|653|650|655|654|607|606|3238643
1479099600000|2016-11-14 05:00:00|663|651|691|687|698|697|656|651|3053239
1479186000000|2016-11-15 05:00:00|708|682|721|717|725|724|691|682|2471126
1479272400000|2016-11-16 05:00:00|722|712|716|714|722|716|696|695|1968154
1479358800000|2016-11-17 05:00:00|683|672|690|688|699|698|658|657|3225681
1479445200000|2016-11-18 05:00:00|689|670|681|678|701|700|676|670|1110782
1479704400000|2016-11-21 05:00:00|680|678|662|658|680|679|644|643|2310141
1479790800000|2016-11-22 05:00:00|669|661|674|672|679|678|656|653|1541619
1479877200000|2016-11-23 05:00:00|675|665|681|679|695|694|658|657|1853495
1480050000000|2016-11-25 05:00:00|691|666|704|701|710|709|674|666|1326510
1480309200000|2016-11-28 05:00:00|710|697|714|713|720|719|687|686|1744754
1480395600000|2016-11-29 05:00:00|718|706|690|687|718|708|685|684|1779188
1480482000000|2016-11-30 05:00:00|714|697|676|674|714|701|667|666|2146204
1480568400000|2016-12-01 05:00:00|688|679|655|652|688|686|647|646|2494089
1480654800000|2016-12-02 05:00:00|685|651|667|664|687|686|657|651|2221793
1480914000000|2016-12-05 05:00:00|682|672|725|722|727|726|662|660|3552456
1481000400000|2016-12-06 05:00:00|700|691|697|695|704|703|663|662|4286247
1481086800000|2016-12-07 05:00:00|714|711|798|795|830|829|707|704|9336525
1481173200000|2016-12-08 05:00:00|797|785|758|754|798|798|750|749|4082746
1481259600000|2016-12-09 05:00:00|796|759|768|764|796|789|753|752|2672230
1481518800000|2016-12-12 05:00:00|779|770|755|753|784|782|751|750|1980527
1481605200000|2016-12-13 05:00:00|760|754|735|733|761|760|724|723|2557954
1481691600000|2016-12-14 05:00:00|754|723|719|718|754|738|709|708|2649724
1481778000000|2016-12-15 05:00:00|718|711|712|711|725|724|708|707|1544122
1481864400000|2016-12-16 05:00:00|716|701|748|746|751|750|715|701|2427829
1482123600000|2016-12-19 05:00:00|750|747|755|752|769|768|740|739|2401375
1482210000000|2016-12-20 05:00:00|769|750|736|734|769|768|732|731|1851056
1482296400000|2016-12-21 05:00:00|749|740|722|720|749|741|717|716|1400682
1482382800000|2016-12-22 05:00:00|733|718|704|702|733|720|688|687|2358153
1482469200000|2016-12-23 05:00:00|700|682|685|684|700|700|681|681|1792786
1482814800000|2016-12-27 05:00:00|682|682|724|723|725|724|682|681|2412672
1482901200000|2016-12-28 05:00:00|727|715|690|688|732|730|684|683|2371722
1482987600000|2016-12-29 05:00:00|714|690|679|677|714|703|672|671|2183211
1483074000000|2016-12-30 05:00:00|689|679|664|660|689|685|657|656|3200246
1483419600000|2017-01-03 05:00:00|694|668|685|683|694|687|661|659|3370279
1483506000000|2017-01-04 05:00:00|690|682|710|706|728|727|689|682|5029880
1483592400000|2017-01-05 05:00:00|724|707|714|711|724|721|697|695|4566894
1483678800000|2017-01-06 05:00:00|727|691|706|704|728|722|704|691|1841694
1483938000000|2017-01-09 05:00:00|708|701|716|714|728|727|699|698|1776965
1484024400000|2017-01-10 05:00:00|728|716|725|722|729|726|706|705|1711706
1484110800000|2017-01-11 05:00:00|728|724|759|756|781|780|725|724|5499478
1484197200000|2017-01-12 05:00:00|774|760|731|729|774|765|717|716|2739807
1484283600000|2017-01-13 05:00:00|737|731|745|743|762|761|734|731|2068474
1484629200000|2017-01-17 05:00:00|749|744|728|725|759|758|723|722|2021298
1484715600000|2017-01-18 05:00:00|736|728|705|703|737|733|697|696|3199647
1484802000000|2017-01-19 05:00:00|709|701|687|685|720|719|682|681|2737831
1484888400000|2017-01-20 05:00:00|701|688|701|699|705|704|689|687|1631828
1485147600000|2017-01-23 05:00:00|698|686|686|685|698|696|670|670|1885917
1485234000000|2017-01-24 05:00:00|697|686|672|670|697|690|670|669|2251327
1485320400000|2017-01-25 05:00:00|687|671|694|693|699|698|678|671|2513205
1485406800000|2017-01-26 05:00:00|690|687|686|685|700|700|685|684|1832230
1485493200000|2017-01-27 05:00:00|697|683|658|657|697|690|651|650|3121477
1485752400000|2017-01-30 05:00:00|660|650|643|639|660|651|620|619|3131812
1485838800000|2017-01-31 05:00:00|650|640|666|661|666|664|629|628|2264351
1485925200000|2017-02-01 05:00:00|669|667|673|669|680|679|647|646|2103524
1486011600000|2017-02-02 05:00:00|684|663.33|686|683|690|689|664|663.33|1927439
1486098000000|2017-02-03 05:00:00|692|684|702|699|711|710|681|680|2034261
1486357200000|2017-02-06 05:00:00|700|694|700|697|702|701|684|683|1783122
1486443600000|2017-02-07 05:00:00|702|691|702|700|703|702|684|683|1879958
1486530000000|2017-02-08 05:00:00|700|697|699|696|706|705|690|689|1263802
1486616400000|2017-02-09 05:00:00|705|691|698|696|706|705|688|687|1317525
1486702800000|2017-02-10 05:00:00|701|695|718|715|719|718|690|689|2250679
1486962000000|2017-02-13 05:00:00|719|718|715|714|726|725|704|703|2005435
1487048400000|2017-02-14 05:00:00|723|716|724|722|726|725|702|701|1738726
1487134800000|2017-02-15 05:00:00|722|721|725|724|727|726|711|710|2173343
1487221200000|2017-02-16 05:00:00|705|701|677|675|727|725|654|653|7842705
1487307600000|2017-02-17 05:00:00|676|671|789|787|789|788|666|665|9949343
1487653200000|2017-02-21 05:00:00|799|792|860|858|885|884|790|789|8771413
1487739600000|2017-02-22 05:00:00|851|850|846|844|864|858|806|805|5562957
1487826000000|2017-02-23 05:00:00|859|831|901|898|919|918|839|831|5755196
1487912400000|2017-02-24 05:00:00|885|869|890|887|920|919|874|867|4285700
1488171600000|2017-02-27 05:00:00|900|892|900|897|915|914|875|874|2325364
1488258000000|2017-02-28 05:00:00|885|877|877|874|899|898|858|857|2934746
1488344400000|2017-03-01 05:00:00|889|882|840|837|918|915|818|817|3634608
1488430800000|2017-03-02 05:00:00|834|831|855|852|885|883|831|830|2309464
1488517200000|2017-03-03 05:00:00|863|845|813|811|863|848|797|796|3375819
1488776400000|2017-03-06 05:00:00|810|802|779|777|814|813|766|765|2052260
1488862800000|2017-03-07 05:00:00|785|780|761|760|787|786|760|759|1998470
1488949200000|2017-03-08 05:00:00|768|753|756|755|778|777|753|752|1618706
1489035600000|2017-03-09 05:00:00|752|750|723|722|757|756|710|709|2777601
1489122000000|2017-03-10 05:00:00|728|724|710|709|740|739|697|697|3353278
1489377600000|2017-03-13 04:00:00|705|693|710|709|726|725|699|693|2309733
1489464000000|2017-03-14 04:00:00|717|711|698|696|717|713|681|680|3135405
1489550400000|2017-03-15 04:00:00|700|698|713|709|719|718|686|685|3047380
1489636800000|2017-03-16 04:00:00|718|715|730|726|747|746|716|715|2718337
1489723200000|2017-03-17 04:00:00|731|729|701|698|735|733|699|697|3182932
1489982400000|2017-03-20 04:00:00|706|697|658|656|707|698|651|650|6021882
1490068800000|2017-03-21 04:00:00|655|646|621|619|669|668|620|619|5620737
1490155200000|2017-03-22 04:00:00|620|616|621|618|622|621|585|584|5783510
1490241600000|2017-03-23 04:00:00|623|620|622|621|638|637|613|612|3286128
1490328000000|2017-03-24 04:00:00|642|623|608|605|642|628|602|601|3561183
1490587200000|2017-03-27 04:00:00|605|602|614|613|616|615|591|590|2376650
1490673600000|2017-03-28 04:00:00|622|612|612|610|623|622|606|605|2442653
1490760000000|2017-03-29 04:00:00|622|608|613|612|627|626|611|608|2060969
1490846400000|2017-03-30 04:00:00|620|615|610|609|620|619|599|598|2267934
1490932800000|2017-03-31 04:00:00|618|606|612|608|627|626|606|605|2003077
1491192000000|2017-04-03 04:00:00|612|610|605|603|616|615|601|600|2069305
1491278400000|2017-04-04 04:00:00|604|600|618|617|635|634|596|595|3837829
1491364800000|2017-04-05 04:00:00|629|623|619|617|635|634|609|608|3828960
1491451200000|2017-04-06 04:00:00|614|606|622|621|631|630|605|604|2325017
1491537600000|2017-04-07 04:00:00|623|620|617|615|631|630|611|610|2746587
1491796800000|2017-04-10 04:00:00|625|610|706|704|710|709|613|610|5300069
1491883200000|2017-04-11 04:00:00|705|700|670|668|705|704|654|653|4605899
1491969600000|2017-04-12 04:00:00|668|650|674|671|679|678|655|650|2119369
1492056000000|2017-04-13 04:00:00|675|667|654|653|683|682|648|647|2058296
1492401600000|2017-04-17 04:00:00|672|655|668|667|672|671|647|646|1411731
1492488000000|2017-04-18 04:00:00|667|651|684|682|685|684|659|651|2167886
1492574400000|2017-04-19 04:00:00|696|665|678|677|700|699|677|665|2117335
1492660800000|2017-04-20 04:00:00|699|681|675|674|699|690|670|669|1849339
1492747200000|2017-04-21 04:00:00|688|677|667|666|688|685|661|660|1495516
1493006400000|2017-04-24 04:00:00|689|675|674|672|689|684|662|661|960752
1493092800000|2017-04-25 04:00:00|689|674|688|686|692|691|674|674|1336835
1493179200000|2017-04-26 04:00:00|690|681|702|700|715|714|686|681|4921083
1493265600000|2017-04-27 04:00:00|703|697|710|709|712|711|686|685|2200558
1493352000000|2017-04-28 04:00:00|720|712|697|694|720|717|694|693|1901027
1493611200000|2017-05-01 04:00:00|695|687|694|692|704|703|682|681|1700005
1493697600000|2017-05-02 04:00:00|704|681|719|717|721|720|690|681|2223061
1493784000000|2017-05-03 04:00:00|731|721|714|712|756|755|709|708|3846368
1493870400000|2017-05-04 04:00:00|722|703|669|668|722|710|656|655|3594272
1493956800000|2017-05-05 04:00:00|699|669|694|693|699|693|654|653|1937584
1494216000000|2017-05-08 04:00:00|699|692|691|689|700|699|683|682|1917197
1494302400000|2017-05-09 04:00:00|695|683|712|710|719|718|674|673|3470863
1494388800000|2017-05-10 04:00:00|670|652|733|731|758|758|661|652|7041235
1494475200000|2017-05-11 04:00:00|738|725|742|741|750|749|723|723|4512896
1494561600000|2017-05-12 04:00:00|747|730|714|712|747|745|704|703|2761324
1494820800000|2017-05-15 04:00:00|739|718|736|735|750|749|719|716|2883330
1494907200000|2017-05-16 04:00:00|750|736|721|720|750|744|708|707|2262364
1494993600000|2017-05-17 04:00:00|718|695|707|705|718|715|701|695|2907518
1495080000000|2017-05-18 04:00:00|733|694|728|726|733|727|695|694|2621414
1495166400000|2017-05-19 04:00:00|735|730|754|753|764|763|721|719|2514715
1495425600000|2017-05-22 04:00:00|765|752|774|772|774|772|745|744|2100942
1495512000000|2017-05-23 04:00:00|770|768|796|795|819|818|760|759|3387218
1495598400000|2017-05-24 04:00:00|818|800|828|826|834|833|796|795|3314275
1495684800000|2017-05-25 04:00:00|826|820|823|822|846|845|819|818|2395126
1495771200000|2017-05-26 04:00:00|819|811|795|794|819|818|790|789|2047951
1496116800000|2017-05-30 04:00:00|824|813|816|814|832|831|800|799|2114909
1496203200000|2017-05-31 04:00:00|813|806|787|786|820|818|781|780|2019484
1496289600000|2017-06-01 04:00:00|793|777|799|797|821|820|779|777|1972800
1496376000000|2017-06-02 04:00:00|810|796|803|802|826|825|796|796|1374402
1496635200000|2017-06-05 04:00:00|816|803|811|810|816|815|795|794|1421756
1496721600000|2017-06-06 04:00:00|815|805|822|821|836|835|806|805|2101534
1496808000000|2017-06-07 04:00:00|825|806|783|782|830|828|776|775|1830556
1496894400000|2017-06-08 04:00:00|798|783|819|818|820|819|779|777|1865384
1496980800000|2017-06-09 04:00:00|820|802|801|800|826|824|797|796|2058781
1497240000000|2017-06-12 04:00:00|800|783|794|792|816|814|790|783|1534911
1497326400000|2017-06-13 04:00:00|809|798|811|810|818|817|801|798|1267788
1497412800000|2017-06-14 04:00:00|823|811|808|806|823|819|801|800|1181801
1497499200000|2017-06-15 04:00:00|813|795|760|759|813|800|760|759|1978198
1497585600000|2017-06-16 04:00:00|768|757|759|757|768|767|753|752|1642583
1497844800000|2017-06-19 04:00:00|770|762|780|779|789|788|752|752|1253033
1497931200000|2017-06-20 04:00:00|786|773|752|750|786|775|750|749|1420217
1498017600000|2017-06-21 04:00:00|772|749|771|769|777|776|752|749|1702158
1498104000000|2017-06-22 04:00:00|777|776|869|868|898|897|776|773|7191946
1498190400000|2017-06-23 04:00:00|872|870|918|916|937|936|841|839|9505097
1498449600000|2017-06-26 04:00:00|939|930|906|905|943|942|893|892|3349137
1498536000000|2017-06-27 04:00:00|914|910|919|918|936|936|896|895|2295260
1498622400000|2017-06-28 04:00:00|935|915|959|958|1000|999|907|905|5426234
1498708800000|2017-06-29 04:00:00|965|952|951|949|967|966|931|930|3205036
1498795200000|2017-06-30 04:00:00|958|944|934|933|960|959|916|915|2358685
1499054400000|2017-07-03 04:00:00|949|935|942|940|972|970|927|926|1604903
1499227200000|2017-07-05 04:00:00|950|942|857|855|953|952|846|845|4116976
1499313600000|2017-07-06 04:00:00|853|851|848|846|879|878|843|842|2457530
1499400000000|2017-07-07 04:00:00|866|841|875|874|887|886|830|829|2664426
1499659200000|2017-07-10 04:00:00|879|868|891|889|907|906|861|860|1858833
1499745600000|2017-07-11 04:00:00|895|888|905|903|908|907|885|884|1910663
1499832000000|2017-07-12 04:00:00|918|909|1018|1017|1019|1018|918|909|5401086
1499918400000|2017-07-13 04:00:00|1020|1019|988|986|1029|1027|958|957|4351380
1500004800000|2017-07-14 04:00:00|992|980|1013|1011|1034|1033|991|980|4171793
1500264000000|2017-07-17 04:00:00|1020|1016|1039|1037|1043|1042|1015|1014|2447865
1500350400000|2017-07-18 04:00:00|1037|1028|1111|1107|1142|1141|1032|1028|7109941
1500436800000|2017-07-19 04:00:00|1142|1140|1114|1112|1165|1164|1086|1085|6465518
1500523200000|2017-07-20 04:00:00|1124|1117|1105|1102|1124|1120|1084|1083|4077207
1500609600000|2017-07-21 04:00:00|1104|1092|1087|1084|1104|1100|1058|1057|2621108
1500868800000|2017-07-24 04:00:00|1124|1082|1107|1106|1124|1108|1076|1076|2424930
1500955200000|2017-07-25 04:00:00|1125|1114|1098|1096|1131|1129|1086|1085|2864826
1501041600000|2017-07-26 04:00:00|1105|1100|1099|1097|1125|1124|1081|1080|3019772
1501128000000|2017-07-27 04:00:00|1117|1101|1102|1101|1143|1142|1081|1079|3561935
1501214400000|2017-07-28 04:00:00|1140|1131|1136|1134|1170|1168|1120|1119|5181820
1501473600000|2017-07-31 04:00:00|1153|1150|1115|1114|1155|1154|1086|1085|3542135
1501560000000|2017-08-01 04:00:00|1127|1115|1142|1139|1155|1154|1091|1090|4018695
1501646400000|2017-08-02 04:00:00|1050|1049|919|917|1052|1049|901|900|10762545
1501732800000|2017-08-03 04:00:00|929|915|888|887|932|931|881|880|4906982
1501819200000|2017-08-04 04:00:00|906|899|927|925|932|931|896|891|3042610
1502078400000|2017-08-07 04:00:00|927|919|978|976|981|980|923|919|3259227
1502164800000|2017-08-08 04:00:00|977|965|936|934|990|989|929|928|3115499
1502251200000|2017-08-09 04:00:00|940|927|933|930|948|947|915|914|1796302
1502337600000|2017-08-10 04:00:00|936|916|898|896|936|932|897|896|1755824
1502424000000|2017-08-11 04:00:00|937|894|930|928|937|934|898|894|2349294
1502683200000|2017-08-14 04:00:00|941|931|951|949|965|964|923|922|2063061
1502769600000|2017-08-15 04:00:00|962|950|983|980|986|985|938|937|2141410
1502856000000|2017-08-16 04:00:00|993|971|955|953|993|991|952|951|2050435
1502942400000|2017-08-17 04:00:00|954|940|908|906|963|962|907|906|2151393
1503028800000|2017-08-18 04:00:00|946|913|926|924|946|938|904|903|1662621
1503288000000|2017-08-21 04:00:00|924|917|884|883|924|921|875|874|2141595
1503374400000|2017-08-22 04:00:00|894|890|892|891|907|905|883|882|1316763
1503460800000|2017-08-23 04:00:00|884|879|905|903|918|916|877|876|1657157
1503547200000|2017-08-24 04:00:00|912|909|921|919|940|939|910|905|1601409
1503633600000|2017-08-25 04:00:00|943|929|919|917|948|934|916|915|1242476
1503892800000|2017-08-28 04:00:00|925|915|912|910|927|926|898|897|1340888
1503979200000|2017-08-29 04:00:00|918|915|903|900|920|915|879|878|1932682
1504065600000|2017-08-30 04:00:00|913|902|892|890|920|919|891|890|1903893
1504152000000|2017-08-31 04:00:00|900|896|884|883|900|898|876|875|2151417
1504238400000|2017-09-01 04:00:00|885|880|903|902|908|907|884|880|1854798
1504584000000|2017-09-05 04:00:00|904|894|921|918|923|922|893|892|1829534
1504670400000|2017-09-06 04:00:00|928|922|939|937|981|981|911|909|3334052
1504756800000|2017-09-07 04:00:00|948|939|943|941|950|949|928|927|1531845
1504843200000|2017-09-08 04:00:00|919|903|859|856|919|911|858|856|6373196
1505102400000|2017-09-11 04:00:00|864|862|838|836|868|867|823|822|3274138
1505188800000|2017-09-12 04:00:00|847|835|844|842|850|849|833|832|1832412
1505275200000|2017-09-13 04:00:00|842|839|833|831|850|849|826|825|2205681
1505361600000|2017-09-14 04:00:00|845|825|858|856|862|861|826|825|2212427
1505448000000|2017-09-15 04:00:00|865|860|841|839|880|879|837|836|3207519
1505707200000|2017-09-18 04:00:00|860|848|846|843|866|865|834|833|2405266
1505793600000|2017-09-19 04:00:00|852|832|838|835|857|849|826|825|2041565
1505880000000|2017-09-20 04:00:00|837|831|788|786|839|838|777|776|4790790
1505966400000|2017-09-21 04:00:00|794|775|737|735|794|785|730|729|5106138
1506052800000|2017-09-22 04:00:00|748|737|765|764|788|787|700|699|8639902
1506312000000|2017-09-25 04:00:00|786|762|711|710|786|771|701|700|5277147
1506398400000|2017-09-26 04:00:00|720|711|722|721|732|731|710|709|2353321
1506484800000|2017-09-27 04:00:00|699|691|731|730|743|742|697|691|2912999
1506571200000|2017-09-28 04:00:00|728|720|724|723|740|739|716|715|1473775
1506657600000|2017-09-29 04:00:00|734|721|731|730|738|737|721|720|1019250
1506916800000|2017-10-02 04:00:00|729|716|735|732|735|733|713|712|1773361
1507003200000|2017-10-03 04:00:00|744|719|727|725|744|738|723|719|1312197
1507089600000|2017-10-04 04:00:00|735|719|716|714|735|728|712|711|1564595
1507176000000|2017-10-05 04:00:00|727|715|718|717|734|733|713|712|1740599
1507262400000|2017-10-06 04:00:00|726|710|714|711|726|719|702|701|1826225
1507521600000|2017-10-09 04:00:00|720|710|696|694|729|721|691|690|2298126
1507608000000|2017-10-10 04:00:00|703|687|690|689|703|694|678|677|1948652
1507694400000|2017-10-11 04:00:00|691|685|686|685|696|695|681|680|1195987
1507780800000|2017-10-12 04:00:00|695|687|697|695|712|711|683|682|1353834
1507867200000|2017-10-13 04:00:00|713|700|698|696|713|712|694|693|2024720
1508126400000|2017-10-16 04:00:00|700|698|676|674|707|706|672|671|2736047
1508212800000|2017-10-17 04:00:00|684|662|677|676|684|678|662|661|1984564
1508299200000|2017-10-18 04:00:00|685|673|666|664|685|684|663|662|1788067
1508385600000|2017-10-19 04:00:00|679|657|669|668|679|668|653|652|2017060
1508472000000|2017-10-20 04:00:00|674|670|669|668|674|670|657|656|1556846
1508731200000|2017-10-23 04:00:00|679|669|688|687|705|704|672|669|2882412
1508817600000|2017-10-24 04:00:00|701|685|693|692|715|714|691|685|2297883
1508904000000|2017-10-25 04:00:00|705|697|675|674|705|698|669|668|1724054
1508990400000|2017-10-26 04:00:00|679|676|668|667|679|679|663|662|1714556
1509076800000|2017-10-27 04:00:00|690|681|702|701|719|718|683|681|4772988
1509336000000|2017-10-30 04:00:00|711|708|717|715|748|747|688|687|4793728
1509422400000|2017-10-31 04:00:00|728|718|712|711|737|733|701|700|3349400
1509508800000|2017-11-01 04:00:00|726|718|713|711|730|730|702|701|2866966
1509595200000|2017-11-02 04:00:00|788|776|825|824|856|855|773|772|10341830
1509681600000|2017-11-03 04:00:00|826|810|864|863|865|864|812|810|5610683
1509944400000|2017-11-06 05:00:00|855|854|880|877|907|906|854|852|4676741
1510030800000|2017-11-07 05:00:00|897|875|859|857|897|878|852|851|2665682
1510117200000|2017-11-08 05:00:00|855|842|873|871|892|891|837|833|2574181
1510203600000|2017-11-09 05:00:00|866|857|858|856|866|865|835|834|2854350
1510290000000|2017-11-10 05:00:00|856|842|872|869|883|882|846|842|2841554
1510549200000|2017-11-13 05:00:00|877|865|867|866|877|875|845|844|2087010
1510635600000|2017-11-14 05:00:00|866|846|837|836|870|869|822|821|2599957
1510722000000|2017-11-15 05:00:00|839|825|834|833|847|846|809|805|1715677
1510808400000|2017-11-16 05:00:00|837|831|812|811|848|847|811|810|2373225
1510894800000|2017-11-17 05:00:00|838|817|797|796|838|827|785|784|2766133
1511154000000|2017-11-20 05:00:00|799|781|799|798|801|800|777|776|2105930
1511240400000|2017-11-21 05:00:00|805|799|791|790|814|813|783|782|2164246
1511326800000|2017-11-22 05:00:00|801|785|804|803|808|807|776|775|1905208
1511499600000|2017-11-24 05:00:00|811|806|806|805|817|816|801|800|751363
1511758800000|2017-11-27 05:00:00|812|806|826|824|839|838|802|801|2525722
1511845200000|2017-11-28 05:00:00|832|821|864|861|880|879|827|821|3890807
1511931600000|2017-11-29 05:00:00|876|870|821|819|883|882|817|816|3791521
1512018000000|2017-11-30 05:00:00|830|813|829|827|834|833|812|811|1976240
1512104400000|2017-12-01 05:00:00|826|811|788|786|826|822|774|773|3901285
1512363600000|2017-12-04 05:00:00|800|792|709|708|800|793|707|706|6924154
1512450000000|2017-12-05 05:00:00|714|712|745|744|751|750|707|706|5336127
1512536400000|2017-12-06 05:00:00|749|741|763|761|788|787|736|735|3710223
1512622800000|2017-12-07 05:00:00|788|752|811|810|816|815|762|752|3186112
1512709200000|2017-12-08 05:00:00|837|812|835|833|840|839|817|812|2934055
1512968400000|2017-12-11 05:00:00|877|875|925|922|965|964|864|862|7064665
1513054800000|2017-12-12 05:00:00|920|915|868|866|920|917|865|864|3814816
1513141200000|2017-12-13 05:00:00|879|871|860|857|879|874|855|854|2032469
1513227600000|2017-12-14 05:00:00|870|850|900|898|905|904|859|850|2652509
1513314000000|2017-12-15 05:00:00|914|900|935|933|935|934|887|886|4450258
1513573200000|2017-12-18 05:00:00|950|938|941|939|954|953|922|921|2683670
1513659600000|2017-12-19 05:00:00|940|931|910|909|952|951|902|901|2629006
1513746000000|2017-12-20 05:00:00|928|901|893|890|928|923|888|887|1880206
1513832400000|2017-12-21 05:00:00|892|891|908|905|921|920|888|887|2178830
1513918800000|2017-12-22 05:00:00|919|900|904|903|919|913|892|891|1235534
1514264400000|2017-12-26 05:00:00|900|896|871|867|900|896|862|861|1586264
1514350800000|2017-12-27 05:00:00|882|860|880|878|884|883|861|860|1802037
1514437200000|2017-12-28 05:00:00|900|883|870|868|900|896|866|865|1417259
1514523600000|2017-12-29 05:00:00|859|842|843|841|864|859|840|839|2288313
1514869200000|2018-01-02 05:00:00|857|847|898|896|898|897|843|842|2185964
1514955600000|2018-01-03 05:00:00|908|902|883|881|918|917|875|874|2273503
1515042000000|2018-01-04 05:00:00|895|883|871|868|905|904|848|847|2113361
1515128400000|2018-01-05 05:00:00|885|875|866|863|885|881|857|856|1473366
1515387600000|2018-01-08 05:00:00|864|853|873|872|881|880|858|853|1451641
1515474000000|2018-01-09 05:00:00|885|871|853|851|885|872|848|847|1882382
1515560400000|2018-01-10 05:00:00|844|842|850|847|860|859|838|836|1639379
1515646800000|2018-01-11 05:00:00|855|850|950|945|955|954|851|848|6077186
1515733200000|2018-01-12 05:00:00|949|940|911|907|949|941|903|902|3235799
1516078800000|2018-01-16 05:00:00|922|921|863|862|930|929|853|852|3362249
1516165200000|2018-01-17 05:00:00|883|858|866|864|883|875|855|854|2347941
1516251600000|2018-01-18 05:00:00|865|855|855|854|875|871|831|830|2501182
1516338000000|2018-01-19 05:00:00|865|839|866|864|870|869|841|839|1368818
1516597200000|2018-01-22 05:00:00|865|855|872|871|914|913|862|855|2218746
1516683600000|2018-01-23 05:00:00|900|880|816|815|931|930|802|801|8456243
1516770000000|2018-01-24 05:00:00|825|817|759|758|834|832|752|751|5316392
1516856400000|2018-01-25 05:00:00|797|790|794|792|802|801|776|776|2517961
1516942800000|2018-01-26 05:00:00|793|785|816|814|818|817|771|770|2504633
1517202000000|2018-01-29 05:00:00|830|802|814|812|830|820|789|788|2143182
1517288400000|2018-01-30 05:00:00|823|781|821|818|830|829|788|781|2897994
1517374800000|2018-01-31 05:00:00|824|822|796|792|849|848|792|791|3144433
1517461200000|2018-02-01 05:00:00|800|775|784|779|800|793|774|773|2204911
1517547600000|2018-02-02 05:00:00|794|776|757|755|794|781|754|753|2156319
1517806800000|2018-02-05 05:00:00|747|737|720|719|754|753|713|712|2924172
1517893200000|2018-02-06 05:00:00|715|708|708|705|745|744|703|702|3006628
1517979600000|2018-02-07 05:00:00|721|706|706|703|724|723|703|702|2686577
1518066000000|2018-02-08 05:00:00|717|704|694|693|717|714|647|646|6346025
1518152400000|2018-02-09 05:00:00|690|680|685|683|715|714|655|654|4249245
1518411600000|2018-02-12 05:00:00|695|693|690|686|695|693|668|667|2484669
1518498000000|2018-02-13 05:00:00|688|680|739|735|741|740|683|680|3703891
1518584400000|2018-02-14 05:00:00|737|724|751|740|755|754|711|710|3320660
1518670800000|2018-02-15 05:00:00|692|690|740|738|745|744|656|655|6591149
1518757200000|2018-02-16 05:00:00|730|714|764|761|770|768|724|714|2379639
1519102800000|2018-02-20 05:00:00|774|750|750|747|775|774|743|742|1505208
1519189200000|2018-02-21 05:00:00|758|749|736|733|764|763|732|731|1909037
1519275600000|2018-02-22 05:00:00|753|731|712|710|753|743|709|708|1803279
1519362000000|2018-02-23 05:00:00|725|715|718|715|725|720|688|687|2297060
1519621200000|2018-02-26 05:00:00|725|720|762|759|767|766|702|701|2313625
1519707600000|2018-02-27 05:00:00|758|751|728|725|766|760|724|723|1935667
1519794000000|2018-02-28 05:00:00|744|731|709|708|744|731|705|704|2391286
1519880400000|2018-03-01 05:00:00|708|707|707|706|724|723|696|695|1983561
1519966800000|2018-03-02 05:00:00|704|697|719|718|722|721|688|687|2034459
1520226000000|2018-03-05 05:00:00|720|704|725|722|754|753|715|704|2895186
1520312400000|2018-03-06 05:00:00|729|727|738|737|747|746|727|726|1395133
1520398800000|2018-03-07 05:00:00|740|712|739|735|750|749|728|712|1987325
1520485200000|2018-03-08 05:00:00|742|731|747|743|751|750|723|722|2007717
1520571600000|2018-03-09 05:00:00|754|744|716|713|754|753|712|711|2846815
1520827200000|2018-03-12 04:00:00|723|718|730|727|737|736|717|716|1733436
1520913600000|2018-03-13 04:00:00|745|728|720|719|745|741|719|718|1471003
1521000000000|2018-03-14 04:00:00|734|720|719|718|734|729|711|710|1403239
1521086400000|2018-03-15 04:00:00|724|714|705|703|726|725|697|696|2083876
1521172800000|2018-03-16 04:00:00|718|702|722|721|722|721|702|701|2290897
1521432000000|2018-03-19 04:00:00|725|723|748|745|750|749|723|721|3344855
1521518400000|2018-03-20 04:00:00|750|742|805|804|808|807|745|742|3385206
1521604800000|2018-03-21 04:00:00|809|800|807|803|839|838|783|782|3091266
1521691200000|2018-03-22 04:00:00|801|791|777|776|814|813|777|776|1577841
1521777600000|2018-03-23 04:00:00|780|775|775|774|792|791|759|758|1534264
1522036800000|2018-03-26 04:00:00|799|779|826|825|830|829|766|765|2063669
1522123200000|2018-03-27 04:00:00|834|830|788|787|834|830|783|782|2107745
1522209600000|2018-03-28 04:00:00|790|783|766|765|808|807|761|760|1387984
1522296000000|2018-03-29 04:00:00|787|760|798|797|810|809|765|760|1358579
1522641600000|2018-04-02 04:00:00|814|787|761|760|814|791|754|753|1582607
1522728000000|2018-04-03 04:00:00|775|770|756|755|775|771|727|726|1401655
1522814400000|2018-04-04 04:00:00|750|738|766|765|770|769|736|733|1248160
1522900800000|2018-04-05 04:00:00|770|768|809|805|812|811|768|767|1600019
1522987200000|2018-04-06 04:00:00|806|784|809|808|833|832|798|784|1540885
1523246400000|2018-04-09 04:00:00|828|800|817|815|830|829|813|800|1446110
1523332800000|2018-04-10 04:00:00|827|818|832|829|849|848|827|818|1711459
1523419200000|2018-04-11 04:00:00|829|821|797|793|835|834|793|792|1971312
1523505600000|2018-04-12 04:00:00|818|795|815|814|824|823|796|795|1699811
1523592000000|2018-04-13 04:00:00|827|805|821|819|839|838|811|805|1244034
1523851200000|2018-04-16 04:00:00|820|817|808|806|820|817|796|795|1235363
1523937600000|2018-04-17 04:00:00|821|795|837|834|842|841|797|795|1974956
1524024000000|2018-04-18 04:00:00|885|883|935|931|975|974|873|871|7253763
1524110400000|2018-04-19 04:00:00|950|925|979|974|979|978|921|920|4417906
1524196800000|2018-04-20 04:00:00|980|953|971|970|1000|999|953|952|2924758
1524456000000|2018-04-23 04:00:00|918|911|895|892|925|920|873|872|3643635
1524542400000|2018-04-24 04:00:00|899|895|895|891|911|910|876|875|1462920
1524628800000|2018-04-25 04:00:00|900|876|880|877|900|890|864|863|912809
1524715200000|2018-04-26 04:00:00|894|886|893|886|897|896|879|877|1001798
1524801600000|2018-04-27 04:00:00|895|890|898|895|932|930|895|890|1598035
1525060800000|2018-04-30 04:00:00|900|896|854|850|902|900|851|849|1726234
1525147200000|2018-05-01 04:00:00|855|851|849|840|858|856|825|824|1040921
1525233600000|2018-05-02 04:00:00|878|810|838|835|878|854|835|810|824942
1525320000000|2018-05-03 04:00:00|841|838|812|811|841|839|806|805|1477173
1525406400000|2018-05-04 04:00:00|824|810|813|808|841|840|806|805|1181768
1525665600000|2018-05-07 04:00:00|839|818|845|842|857|856|821|818|1296617
1525752000000|2018-05-08 04:00:00|832|825|851|839|854|851|828|825|1307016
1525838400000|2018-05-09 04:00:00|850|835|901|897|905|904|805|803|4201842
1525924800000|2018-05-10 04:00:00|910|905|905|902|912|911|853|852|4265953
1526011200000|2018-05-11 04:00:00|901|886|874|869|901|898|857|856|2399735
1526270400000|2018-05-14 04:00:00|894|877|889|884|910|909|870|868|1839477
1526356800000|2018-05-15 04:00:00|890|871|925|920|926|925|871|870|2264136
1526443200000|2018-05-16 04:00:00|924|913|912|908|942|941|907|906|1696590
1526529600000|2018-05-17 04:00:00|913|902|929|926|949|948|892|891|2805480
1526616000000|2018-05-18 04:00:00|941|921|930|928|949|948|912|911|1984696
1526875200000|2018-05-21 04:00:00|944|939|945|943|961|960|938|937|1637134
1526961600000|2018-05-22 04:00:00|956|950|920|918|959|958|919|918|1288727
1527048000000|2018-05-23 04:00:00|915|901|883|880|922|920|878|877|2122892
1527134400000|2018-05-24 04:00:00|893|882|889|887|893|888|854|853|1548521
1527220800000|2018-05-25 04:00:00|886|875|882|879|888|887|856|855|1803187
1527566400000|2018-05-29 04:00:00|899|884|884|882|899|893|866|865|1754753
1527652800000|2018-05-30 04:00:00|902|884|859|855|902|887|855|854|2041234
1527739200000|2018-05-31 04:00:00|868|860|840|839|873|872|840|839|1514467
1527825600000|2018-06-01 04:00:00|850|844|844|842|850|848|830|829|1689197
1528084800000|2018-06-04 04:00:00|859|854|819|816|860|854|806|805|3244811
1528171200000|2018-06-05 04:00:00|816|810|790|786|821|819|782|782|2640529
1528257600000|2018-06-06 04:00:00|783|779|732|730|785|784|730|729|4747553
1528344000000|2018-06-07 04:00:00|735|728|730|726|738|737|707|706|2911573
1528430400000|2018-06-08 04:00:00|724|716|707|705|737|736|703|702|2848341
1528689600000|2018-06-11 04:00:00|714|698|750|745|750|749|704|698|3074664
1528776000000|2018-06-12 04:00:00|760|731|785|784|794|793|746|731|2716283
1528862400000|2018-06-13 04:00:00|808|800|800|795|811|810|777|775|2265536
1528948800000|2018-06-14 04:00:00|798|782|803|801|815|814|789|782|1742272
1529035200000|2018-06-15 04:00:00|802|786|770|765|802|798|757|756|1866115
1529294400000|2018-06-18 04:00:00|761|749|797|796|797|796|755|749|1094135
1529380800000|2018-06-19 04:00:00|798|775|812|809|815|814|775|774|1357888
1529467200000|2018-06-20 04:00:00|818|802|806|802|818|813|796|794|1265091
1529553600000|2018-06-21 04:00:00|820|795|800|798|820|819|794|791|1071835
1529640000000|2018-06-22 04:00:00|812|795|828|825|828|827|804|795|1889117
1529899200000|2018-06-25 04:00:00|825|817|782|778|828|826|766|765|2038516
1529985600000|2018-06-26 04:00:00|789|761|778|774|789|779|743|742|1833767
1530072000000|2018-06-27 04:00:00|783|761|768|767|791|790|762|761|986234
1530158400000|2018-06-28 04:00:00|784|770|777|776|785|784|765|763|823135
1530244800000|2018-06-29 04:00:00|800|751|766|765|800|788|763|751|885425
1530504000000|2018-07-02 04:00:00|768|755|805|803|806|805|757|755|1529908
1530590400000|2018-07-03 04:00:00|820|792|772|768|820|806|766|765|974774
1530763200000|2018-07-05 04:00:00|780|772|791|787|791|789|768|767|841687
1530849600000|2018-07-06 04:00:00|792|790|789|786|795|793|783|779|777120
1531108800000|2018-07-09 04:00:00|798|772|798|795|804|803|783|772|1017549
1531195200000|2018-07-10 04:00:00|803|794|799|797|804|803|791|790|695972
1531281600000|2018-07-11 04:00:00|794|771|795|791|803|802|787|771|693561
1531368000000|2018-07-12 04:00:00|806|790|799|794|806|803|782|781|1259764
1531454400000|2018-07-13 04:00:00|809|793|785|783|809|803|782|781|781663
1531713600000|2018-07-16 04:00:00|795|781|780|777|795|789|776|775|670927
1531800000000|2018-07-17 04:00:00|786|770|753|751|786|777|751|750|1725441
1531886400000|2018-07-18 04:00:00|759|752|738|735|759|754|730|729|2024344
1531972800000|2018-07-19 04:00:00|745|734|759|755|771|770|740|734|1383013
1532059200000|2018-07-20 04:00:00|765|741|739|735|765|764|736|735|862600
1532318400000|2018-07-23 04:00:00|748|734|736|730|750|749|729|728|1158213
1532404800000|2018-07-24 04:00:00|743|735|732|728|747|745|727|726|919842
1532491200000|2018-07-25 04:00:00|730|729|755|752|755|754|721|720|1361319
1532577600000|2018-07-26 04:00:00|750|724|723|719|754|753|719|718|1731779
1532664000000|2018-07-27 04:00:00|727|715|692|688|727|720|681|680|3045917
1532923200000|2018-07-30 04:00:00|695|694|695|669|702|701|658|657|2483987
1533009600000|2018-07-31 04:00:00|738|727|726|721|738|728|681|680|3203771
1533096000000|2018-08-01 04:00:00|735|700|754|750|756|755|715|700|2506748
1533182400000|2018-08-02 04:00:00|752|744|777|774|779|778|749|744|1419925
1533268800000|2018-08-03 04:00:00|775|765|733|730|780|778|723|722|1944912
1533528000000|2018-08-06 04:00:00|740|733|730|728|745|744|727|726|1099541
1533614400000|2018-08-07 04:00:00|739|732|740|736|750|749|724|723|1127374
1533700800000|2018-08-08 04:00:00|737|730|743|738|747|746|727|726|924356
1533787200000|2018-08-09 04:00:00|745|735|733|731|754|753|732|731|695830
1533873600000|2018-08-10 04:00:00|730|720|718|714|730|729|713|711|1177752
1534132800000|2018-08-13 04:00:00|724|711|700|697|724|716|691|690|1922701
1534219200000|2018-08-14 04:00:00|705|701|691|686|705|701|673|672|1901204
1534305600000|2018-08-15 04:00:00|682|681|670|669|685|685|652|651|1780672
1534392000000|2018-08-16 04:00:00|679|670|661|658|680|679|656|655|1918549
1534478400000|2018-08-17 04:00:00|673|660|667|664|673|664|648|647|1165001
1534737600000|2018-08-20 04:00:00|679|646|694|690|703|702|661|646|1666813
1534824000000|2018-08-21 04:00:00|699|693|692|690|711|710|687|686|1124139
1534910400000|2018-08-22 04:00:00|699|685|680|679|700|699|677|676|1203063
1534996800000|2018-08-23 04:00:00|696|676|671|670|696|684|671|670|1006350
1535083200000|2018-08-24 04:00:00|677|675|681|679|684|683|669|668|1115372
1535342400000|2018-08-27 04:00:00|684|680|678|675|689|688|674|673|1120028
1535428800000|2018-08-28 04:00:00|684|676|666|661|684|677|658|657|1251266
1535515200000|2018-08-29 04:00:00|670|667|700|697|708|707|670|667|2604013
1535601600000|2018-08-30 04:00:00|715|694|675|671|715|700|668|667|1548592
1535688000000|2018-08-31 04:00:00|680|670|673|672|680|675|663|662|1081519
1536033600000|2018-09-04 04:00:00|680|674|673|671|680|676|654|653|1194246
1536120000000|2018-09-05 04:00:00|671|662|673|669|673|672|654|653|956177
1536206400000|2018-09-06 04:00:00|671|665|654|650|677|676|651|650|1253913
1536292800000|2018-09-07 04:00:00|670|649|641|637|670|659|637|636|1295617
1536552000000|2018-09-10 04:00:00|652|648|646|643|652|650|639|638|833481
1536638400000|2018-09-11 04:00:00|650|640|691|686|692|691|637|636|2323795
1536724800000|2018-09-12 04:00:00|688|688|690|686|695|694|671|670|1077549
1536811200000|2018-09-13 04:00:00|700|676|665|660|700|698|663|660|1211622
1536897600000|2018-09-14 04:00:00|666|661|670|669|671|670|654|653|966412
1537156800000|2018-09-17 04:00:00|670|665|658|657|670|668|652|651|927657
1537243200000|2018-09-18 04:00:00|670|659|757|755|765|764|665|659|6483142
1537329600000|2018-09-19 04:00:00|805|804|800|792|811|810|761|760|4559122
1537416000000|2018-09-20 04:00:00|792|782|808|802|817|816|769|768|2792878
1537502400000|2018-09-21 04:00:00|807|805|790|787|814|813|777|776|2550623
1537761600000|2018-09-24 04:00:00|796|779|780|778|802|801|778|776|1636490
1537848000000|2018-09-25 04:00:00|785|780|775|770|785|784|767|766|772034
1537934400000|2018-09-26 04:00:00|772|766|757|756|774|773|755|754|983129
1538020800000|2018-09-27 04:00:00|760|755|746|742|763|762|743|742|1204066
1538107200000|2018-09-28 04:00:00|753|725|733|727|753|742|724|723|1385503
1538366400000|2018-10-01 04:00:00|745|730|711|709|745|737|706|705|1448319
1538452800000|2018-10-02 04:00:00|723|710|736|731|752|751|718|710|1594501
1538539200000|2018-10-03 04:00:00|767|749|713|711|767|759|706|705|1765802
1538625600000|2018-10-04 04:00:00|733|728|706|701|733|728|692|691|1433834
1538712000000|2018-10-05 04:00:00|712|703|685|682|712|709|672|671|1994753
1538971200000|2018-10-08 04:00:00|691|681|684|679|691|683|664|663|1410773
1539057600000|2018-10-09 04:00:00|688|675|679|675|689|688|669|668|1013463
1539144000000|2018-10-10 04:00:00|680|670|672|670|704|703|671|670|1490838
1539230400000|2018-10-11 04:00:00|670|665|652|647|671|670|637|636|2683809
1539316800000|2018-10-12 04:00:00|665|660|657|651|665|660|638|637|1674638
1539576000000|2018-10-15 04:00:00|650|646|672|668|676|675|642|641|1534653
1539662400000|2018-10-16 04:00:00|679|670|695|694|698|697|670|668|1253832
1539748800000|2018-10-17 04:00:00|700|697|691|685|700|697|676|675|971541
1539835200000|2018-10-18 04:00:00|689|680|695|690|718|717|679|678|1440946
1539921600000|2018-10-19 04:00:00|700|692|701|697|711|710|679|678|1221257
1540180800000|2018-10-22 04:00:00|716|694|678|673|716|700|665|664|1185507
1540267200000|2018-10-23 04:00:00|662|660|669|661|673|672|641|640|1671797
1540353600000|2018-10-24 04:00:00|675|660|644|641|675|668|641|640|1501088
1540440000000|2018-10-25 04:00:00|659|645|653|651|659|656|626|625|1612305
1540526400000|2018-10-26 04:00:00|645|635|626|621|646|645|614|613|2049767
1540785600000|2018-10-29 04:00:00|638|630|596|595|638|631|590|589|3358640
1540872000000|2018-10-30 04:00:00|600|596|641|639|642|641|591|590|2219582
1540958400000|2018-10-31 04:00:00|615|606|603|599|615|612|577|576|3301495
1541044800000|2018-11-01 04:00:00|602|595|624|619|630|629|591|590|1746702
1541131200000|2018-11-02 04:00:00|625|625|613|607|645|644|608|607|1927392
1541394000000|2018-11-05 05:00:00|615|611|639|635|666|665|615|611|3166990
1541480400000|2018-11-06 05:00:00|633|630|622|618|638|637|612|611|2152298
1541566800000|2018-11-07 05:00:00|633|625|645|642|655|654|624|622|1613567
1541653200000|2018-11-08 05:00:00|643|643|628|622|648|647|617|616|1325923
1541739600000|2018-11-09 05:00:00|622|618|627|623|636|635|611|610|1123886
1541998800000|2018-11-12 05:00:00|624|621|638|632|657|656|619|618|1761142
1542085200000|2018-11-13 05:00:00|653|631|614|611|653|643|612|611|1563822
1542171600000|2018-11-14 05:00:00|625|614|612|606|627|626|603|602|1235445
1542258000000|2018-11-15 05:00:00|618|611|630|628|636|635|605|604|1081261
1542344400000|2018-11-16 05:00:00|631|616|653|648|661|660|629|616|2069838
1542603600000|2018-11-19 05:00:00|650|645|635|633|655|654|625|624|1016187
1542690000000|2018-11-20 05:00:00|648|616|599|598|648|625|591|590|2000166
1542776400000|2018-11-21 05:00:00|610|604|607|604|614|613|596|595|1079320
1542949200000|2018-11-23 05:00:00|605|599|609|605|622|621|603|599|549172
1543208400000|2018-11-26 05:00:00|620|612|706|704|718|717|613|612|6396464
1543294800000|2018-11-27 05:00:00|705|680|717|715|735|734|673|672|2844706
1543381200000|2018-11-28 05:00:00|721|716|730|726|747|746|717|716|1822189
1543467600000|2018-11-29 05:00:00|731|717|696|692|734|731|688|687|1457789
1543554000000|2018-11-30 05:00:00|708|680|686|683|708|699|672|671|846276
1543813200000|2018-12-03 05:00:00|710|709|700|694|710|709|688|687|1522748
1543899600000|2018-12-04 05:00:00|698|688|668|665|700|693|665|664|1398963
1544072400000|2018-12-06 05:00:00|655|650|677|672|679|678|654|650|1406353
1544158800000|2018-12-07 05:00:00|684|673|657|651|693|692|651|650|1382941
1544418000000|2018-12-10 05:00:00|653|652|663|659|670|669|645|644|1008048
1544504400000|2018-12-11 05:00:00|677|667|634|627|678|676|628|627|1125032
1544590800000|2018-12-12 05:00:00|644|636|645|638|655|654|632|631|939319
1544677200000|2018-12-13 05:00:00|646|641|633|626|654|652|627|626|1379578
1544763600000|2018-12-14 05:00:00|627|625|615|611|631|630|606|605|1368155
1545022800000|2018-12-17 05:00:00|620|610|582|578|620|616|574|573|2276596
1545109200000|2018-12-18 05:00:00|590|585|592|584|601|601|576|575|1383714
1545195600000|2018-12-19 05:00:00|589|588|575|562|597|595|565|562|1427617
1545282000000|2018-12-20 05:00:00|569|566|544|537|585|584|526|525|2198906
1545368400000|2018-12-21 05:00:00|550|544|511|505|554|552|502|501|2594010
1545627600000|2018-12-24 05:00:00|505|500|460|459|508|507|456|455|2178515
1545800400000|2018-12-26 05:00:00|480|473|497|493|497|496|466|465|1754420
1545886800000|2018-12-27 05:00:00|489|485|495|492|495|494|461|460|1741357
1545973200000|2018-12-28 05:00:00|500|481|507|502|512|511|483|481|1849452
1546232400000|2018-12-31 05:00:00|519|499|500|497|519|513|490|489|1577615
1546405200000|2019-01-02 05:00:00|492|481|510|506|518|517|481|480|1121622
1546491600000|2019-01-03 05:00:00|509|505|506|503|527|526|497|496|1562683
1546578000000|2019-01-04 05:00:00|513|508|534|531|548|547|511|508|1649487
1546837200000|2019-01-07 05:00:00|535|532|550|545|560|559|525|524|1301552
1546923600000|2019-01-08 05:00:00|544|542|527|522|544|542|516|515|2277684
1547010000000|2019-01-09 05:00:00|530|525|535|532|548|547|526|525|1665160
1547096400000|2019-01-10 05:00:00|539|534|546|540|555|554|531|530|1151060
1547182800000|2019-01-11 05:00:00|548|543|550|543|550|549|536|535|800926
1547442000000|2019-01-14 05:00:00|547|541|553|546|574|573|544|541|1385911
1547528400000|2019-01-15 05:00:00|560|550|551|547|563|563|546|545|1023217
1547614800000|2019-01-16 05:00:00|553|549|545|542|557|556|538|537|1045111
1547701200000|2019-01-17 05:00:00|541|539|552|546|555|554|539|538|983980
1547787600000|2019-01-18 05:00:00|555|552|544|542|564|563|543|542|1285802
1548133200000|2019-01-22 05:00:00|541|540|524|520|544|542|511|510|1641291
1548219600000|2019-01-23 05:00:00|525|522|522|517|532|531|507|506|1268342
1548306000000|2019-01-24 05:00:00|520|516|553|546|553|550|517|514|1475602
1548392400000|2019-01-25 05:00:00|555|545|556|549|570|568|550|545|1470409
1548651600000|2019-01-28 05:00:00|546|522|556|555|559|558|531|522|1049888
1548738000000|2019-01-29 05:00:00|560|550|546|542|567|566|543|542|1593206
1548824400000|2019-01-30 05:00:00|575|573|565|562|575|573|553|551|976413
1548910800000|2019-01-31 05:00:00|570|564|582|581|601|600|565|564|1389117
1548997200000|2019-02-01 05:00:00|586|585|562|557|590|587|548|547|1894088
1549256400000|2019-02-04 05:00:00|560|550|562|560|575|574|558|550|708394
1549342800000|2019-02-05 05:00:00|579|550|589|585|619|618|557|550|3129284
1549429200000|2019-02-06 05:00:00|595|591|575|570|607|605|572|570|1337458
1549515600000|2019-02-07 05:00:00|590|573|591|587|591|590|570|569|1292236
1549602000000|2019-02-08 05:00:00|589|580|572|568|589|588|564|563|1289877
1549861200000|2019-02-11 05:00:00|577|575|583|578|596|595|571|570|1399471
1549947600000|2019-02-12 05:00:00|594|585|584|579|598|597|580|579|1451797
1550034000000|2019-02-13 05:00:00|590|587|597|594|619|618|574|573|2784752
1550120400000|2019-02-14 05:00:00|579|572|627|624|659|658|575|572|5140598
1550206800000|2019-02-15 05:00:00|622|618|593|588|622|618|577|576|4032936
1550552400000|2019-02-19 05:00:00|600|594|627|623|635|634|593|592|2688638
1550638800000|2019-02-20 05:00:00|634|626|621|615|640|639|616|615|1594631
1550725200000|2019-02-21 05:00:00|625|619|651|650|653|652|616|614|2383066
1550811600000|2019-02-22 05:00:00|650|640|655|649|668|667|638|637|1963003
1551070800000|2019-02-25 05:00:00|663|655|636|632|668|667|633|632|1621539
1551157200000|2019-02-26 05:00:00|632|626|648|644|650|649|630|626|1052277
1551243600000|2019-02-27 05:00:00|655|640|647|643|657|656|630|628|1114130
1551330000000|2019-02-28 05:00:00|650|638|649|642|658|657|636|635|1228170
1551416400000|2019-03-01 05:00:00|657|637|649|645|669|668|645|637|1370823
1551675600000|2019-03-04 05:00:00|652|650|648|641|659|654|631|630|1512931
1551762000000|2019-03-05 05:00:00|643|640|639|632|648|647|634|632|923559
1551848400000|2019-03-06 05:00:00|640|633|629|623|640|636|611|610|1915457
1551934800000|2019-03-07 05:00:00|628|622|620|612|632|631|606|605|1224992
1552021200000|2019-03-08 05:00:00|612|606|619|613|624|623|605|604|904160
1552276800000|2019-03-11 04:00:00|619|616|655|650|655|652|617|616|2003340
1552363200000|2019-03-12 04:00:00|654|652|639|638|660|659|636|635|1234310
1552449600000|2019-03-13 04:00:00|646|637|654|653|654|653|635|634|1102843
1552536000000|2019-03-14 04:00:00|660|650|644|640|660|655|641|640|958228
1552622400000|2019-03-15 04:00:00|647|646|637|633|648|647|631|630|1809599
1552881600000|2019-03-18 04:00:00|634|635|645|640|648|647|632|631|1320638
1552968000000|2019-03-19 04:00:00|650|648|667|661|673|672|642|640|2212609
1553054400000|2019-03-20 04:00:00|670|665|671|668|678|677|652|651|1145205
1553140800000|2019-03-21 04:00:00|669|660|655|648|677|676|646|645|1437699
1553227200000|2019-03-22 04:00:00|646|642|620|612|653|652|613|612|2618178
1553486400000|2019-03-25 04:00:00|618|615|615|611|620|617|597|596|1825091
1553572800000|2019-03-26 04:00:00|625|616|625|622|625|624|612|611|1106581
1553659200000|2019-03-27 04:00:00|624|619|627|621|633|632|614|613|993153
1553745600000|2019-03-28 04:00:00|630|622|645|642|649|648|627|622|1499105
1553832000000|2019-03-29 04:00:00|649|645|651|650|662|661|648|645|1368422
1554091200000|2019-04-01 04:00:00|660|657|679|673|679|678|656|652|1741066
1554177600000|2019-04-02 04:00:00|677|675|694|690|697|696|670|668|1553211
1554264000000|2019-04-03 04:00:00|693|683|726|722|743|742|693|683|2924650
1554350400000|2019-04-04 04:00:00|724|721|730|729|743|742|719|718|1904903
1554436800000|2019-04-05 04:00:00|734|730|744|740|745|744|729|728|1760224
1554696000000|2019-04-08 04:00:00|735|729|767|761|767|766|731|729|2093061
1554782400000|2019-04-09 04:00:00|773|758|747|746|773|767|745|744|1154666
1554868800000|2019-04-10 04:00:00|749|745|784|780|792|791|749|745|2008787
1554955200000|2019-04-11 04:00:00|789|766|772|771|789|782|758|757|1300819
1555041600000|2019-04-12 04:00:00|779|755|762|757|779|773|758|755|1140380
1555300800000|2019-04-15 04:00:00|761|755|748|745|764|760|740|739|1130539
1555387200000|2019-04-16 04:00:00|770|741|762|755|770|758|736|735|851615
1555473600000|2019-04-17 04:00:00|769|764|751|750|769|764|745|744|900318
1555560000000|2019-04-18 04:00:00|750|740|747|742|755|752|740|739|904441
1555905600000|2019-04-22 04:00:00|740|735|748|747|748|747|732|731|657863
1555992000000|2019-04-23 04:00:00|753|750|758|754|768|767|743|742|2136780
1556078400000|2019-04-24 04:00:00|770|742|758|757|773|772|752|742|929210
1556164800000|2019-04-25 04:00:00|769|752|749|748|769|755|742|740|683245
1556251200000|2019-04-26 04:00:00|752|745|766|760|766|765|743|742|855090
1556510400000|2019-04-29 04:00:00|765|755|766|765|774|773|754|753|1844425
1556596800000|2019-04-30 04:00:00|770|762|722|721|770|762|719|718|1769162
1556683200000|2019-05-01 04:00:00|731|730|724|716|740|738|715|714|1877746
1556769600000|2019-05-02 04:00:00|731|714|726|718|731|725|703|702|1058420
1556856000000|2019-05-03 04:00:00|728|720|759|750|759|754|723|720|1810015
1557115200000|2019-05-06 04:00:00|739|734|757|756|762|761|737|734|1437143
1557201600000|2019-05-07 04:00:00|765|745|783|774|783|778|748|745|1880846
1557288000000|2019-05-08 04:00:00|779|778|760|756|783|781|747|746|1903686
1557374400000|2019-05-09 04:00:00|767|754|739|734|767|761|721|720|2133052
1557460800000|2019-05-10 04:00:00|734|721|820|819|845|844|713|710|7489579
1557720000000|2019-05-13 04:00:00|792|785|801|797|812|811|767|766|2529338
1557806400000|2019-05-14 04:00:00|810|805|804|795|812|811|786|785|1404386
1557892800000|2019-05-15 04:00:00|788|780|813|812|816|815|785|780|1310982
1557979200000|2019-05-16 04:00:00|815|787|839|832|854|853|803|787|1908812
1558065600000|2019-05-17 04:00:00|829|825|808|798|843|842|800|797|1691532
1558324800000|2019-05-20 04:00:00|800|796|794|785|801|797|779|778|1059933
1558411200000|2019-05-21 04:00:00|801|779|821|819|830|829|796|779|1353907
1558497600000|2019-05-22 04:00:00|817|807|817|811|834|833|809|807|901068
1558584000000|2019-05-23 04:00:00|818|804|776|770|818|806|770|769|1559236
1558670400000|2019-05-24 04:00:00|795|780|780|773|795|792|773|772|1008653
1559016000000|2019-05-28 04:00:00|780|778|788|781|794|793|774|773|761197
1559102400000|2019-05-29 04:00:00|785|765|777|769|786|785|761|761|839855
1559188800000|2019-05-30 04:00:00|799|772|787|784|799|798|775|772|1080979
1559275200000|2019-05-31 04:00:00|775|774|749|742|780|779|737|736|2569398
1559534400000|2019-06-03 04:00:00|750|746|765|755|773|772|741|740|1825814
1559620800000|2019-06-04 04:00:00|775|772|817|805|818|817|764|761|3031986
1559707200000|2019-06-05 04:00:00|818|815|820|810|837|836|803|802|1609520
1559793600000|2019-06-06 04:00:00|815|807|846|834|846|841|806|805|1768143
1559880000000|2019-06-07 04:00:00|841|835|837|830|857|856|832|830|1446240
1560139200000|2019-06-10 04:00:00|842|839|847|837|859|858|839|836|1722775
1560225600000|2019-06-11 04:00:00|855|850|851|842|861|860|835|834|981956
1560312000000|2019-06-12 04:00:00|841|831|799|793|845|844|793|792|2359043
1560398400000|2019-06-13 04:00:00|812|802|850|842|856|855|804|801|2602334
1560484800000|2019-06-14 04:00:00|840|833|832|819|840|837|807|806|979912
1560744000000|2019-06-17 04:00:00|823|813|834|825|835|834|819|813|689539
1560830400000|2019-06-18 04:00:00|881|877|1035|1013|1102|1101|879|877|15983033
1560916800000|2019-06-19 04:00:00|977|972|1050|1042|1058|1057|954|953|4896390
1561003200000|2019-06-20 04:00:00|1055|1050|1068|1026|1078|1077|1024|1023|2282340
1561089600000|2019-06-21 04:00:00|1040|1035|1035|1023|1054|1053|1017|1015|2184817
1561348800000|2019-06-24 04:00:00|1040|1022|1050|1008|1050|1048|1009|1008|1499361
1561435200000|2019-06-25 04:00:00|1028|1009|1010|991|1041|1040|994|991|1569436
1561521600000|2019-06-26 04:00:00|1015|1001|1020|1014|1027|1026|1004|1001|1229218
1561608000000|2019-06-27 04:00:00|1031|1020|1067|1053|1067|1061|1016|1015|2174376
1561694400000|2019-06-28 04:00:00|1065|1061|1070|1068|1078|1077|1046|1045|2136582
1561953600000|2019-07-01 04:00:00|1099|1085|1130|1119|1130|1128|1070|1069|3012904
1562040000000|2019-07-02 04:00:00|1138|1123|1132|1128|1138|1133|1101|1100|1962528
1562126400000|2019-07-03 04:00:00|1143|1120|1150|1143|1185|1184|1130|1120|1998371
1562299200000|2019-07-05 04:00:00|1156|1145|1203|1195|1209|1208|1128|1126|2220897
1562558400000|2019-07-08 04:00:00|1198|1191|1242|1234|1244|1243|1179|1176|2958513
1562644800000|2019-07-09 04:00:00|1238|1230|1255|1245|1279|1278|1213|1212|3096335
1562731200000|2019-07-10 04:00:00|1257|1250|1214|1204|1257|1252|1187|1186|1980362
1562817600000|2019-07-11 04:00:00|1224|1216|1182|1163|1230|1229|1162|1161|1908855
1562904000000|2019-07-12 04:00:00|1175|1172|1174|1157|1195|1192|1148|1147|2012747
1563163200000|2019-07-15 04:00:00|1179|1166|1158|1150|1179|1173|1131|1130|1622578
1563249600000|2019-07-16 04:00:00|1152|1145|1149|1137|1167|1166|1131|1130|1160216
1563336000000|2019-07-17 04:00:00|1138|1136|1105|1100|1147|1145|1103|1100|1607367
1563422400000|2019-07-18 04:00:00|1110|1104|1098|1089|1110|1107|1078|1077|1660776
1563508800000|2019-07-19 04:00:00|1100|1093|1104|1095|1119|1118|1083|1081|1545231
1563768000000|2019-07-22 04:00:00|1095|1094|1066|1063|1103|1102|1053|1052|2053757
1563854400000|2019-07-23 04:00:00|1080|1079|1063|1056|1084|1080|1032|1031|1778039
1563940800000|2019-07-24 04:00:00|1065|1055|1032|1027|1065|1055|1028|1027|1645179
1564027200000|2019-07-25 04:00:00|1047|1025|1030|1014|1047|1037|1018|1014|1154648
1564113600000|2019-07-26 04:00:00|1024|1011|1026|1015|1036|1034|1012|1011|927951
1564372800000|2019-07-29 04:00:00|1030|1025|1090|1050|1090|1081|1020|1019|1796845
1564459200000|2019-07-30 04:00:00|1071|1063|1088|1072|1093|1092|1056|1054|1542601
1564545600000|2019-07-31 04:00:00|1125|1120|1170|1169|1217|1215|1120|1118|6716334
1564632000000|2019-08-01 04:00:00|1408|1400|1452|1447|1604|1602|1393|1390|22228462
1564718400000|2019-08-02 04:00:00|1469|1467|1514|1510|1572|1571|1455|1454|6473187
1564977600000|2019-08-05 04:00:00|1466|1443|1358|1323|1466|1452|1302|1301|5793146
1565064000000|2019-08-06 04:00:00|1375|1371|1350|1342|1390|1389|1326|1325|3144669
1565150400000|2019-08-07 04:00:00|1389|1380|1478|1471|1493|1492|1331|1330|5285403
1565236800000|2019-08-08 04:00:00|1477|1463|1457|1441|1498|1497|1435|1433|3389417
1565323200000|2019-08-09 04:00:00|1452|1420|1438|1430|1453|1451|1406|1405|1703401
1565582400000|2019-08-12 04:00:00|1420|1410|1334|1319|1428|1425|1319|1318|2995564
1565668800000|2019-08-13 04:00:00|1330|1323|1348|1336|1380|1379|1304|1301|1740725
1565755200000|2019-08-14 04:00:00|1310|1304|1237|1228|1310|1305|1208|1207|2938470
1565841600000|2019-08-15 04:00:00|1278|1255|1244|1235|1283|1282|1221|1220|3371264
1565928000000|2019-08-16 04:00:00|1253|1245|1290|1280|1294|1293|1247|1245|1948657
1566187200000|2019-08-19 04:00:00|1328|1321|1335|1315|1344|1343|1286|1285|1858457
1566273600000|2019-08-20 04:00:00|1331|1319|1378|1372|1379|1378|1309|1308|1886046
1566360000000|2019-08-21 04:00:00|1401|1393|1358|1352|1404|1403|1336|1335|2092896
1566446400000|2019-08-22 04:00:00|1374|1356|1335|1325|1374|1358|1306|1305|1644321
1566532800000|2019-08-23 04:00:00|1315|1305|1282|1258|1327|1324|1257|1256|1363854
1566792000000|2019-08-26 04:00:00|1300|1261|1320|1309|1333|1332|1278|1261|1502182
1566878400000|2019-08-27 04:00:00|1338|1332|1310|1295|1349|1347|1287|1286|1061088
1566964800000|2019-08-28 04:00:00|1328|1292|1324|1315|1328|1324|1284|1281|1460077
1567051200000|2019-08-29 04:00:00|1341|1324|1320|1316|1359|1356|1302|1301|1141358
1567137600000|2019-08-30 04:00:00|1331|1327|1251|1242|1338|1337|1231|1230|2714739
1567483200000|2019-09-03 04:00:00|1240|1235|1237|1231|1265|1264|1218|1215|2010675
1567569600000|2019-09-04 04:00:00|1260|1247|1330|1323|1330|1329|1245|1242|1695983
1567656000000|2019-09-05 04:00:00|1355|1351|1340|1334|1368|1365|1316|1315|1559560
1567742400000|2019-09-06 04:00:00|1358|1335|1275|1271|1358|1339|1275|1271|1210501
1568001600000|2019-09-09 04:00:00|1303|1273|1231|1224|1303|1278|1221|1220|1292771
1568088000000|2019-09-10 04:00:00|1266|1240|1234|1227|1266|1254|1141|1140|2482417
1568174400000|2019-09-11 04:00:00|1239|1230|1276|1269|1276|1274|1232|1230|1254858
1568260800000|2019-09-12 04:00:00|1281|1276|1216|1214|1288|1284|1215|1214|1705839
1568347200000|2019-09-13 04:00:00|1217|1215|1244|1241|1255|1254|1202|1201|1110629
1568606400000|2019-09-16 04:00:00|1273|1268|1297|1293|1325|1324|1263|1260|1439124
1568692800000|2019-09-17 04:00:00|1309|1302|1450|1448|1481|1480|1298|1295|7087034
1568779200000|2019-09-18 04:00:00|1464|1450|1446|1439|1479|1477|1408|1407|2880589
1568865600000|2019-09-19 04:00:00|1459|1435|1513|1507|1557|1556|1439|1435|4319273
1568952000000|2019-09-20 04:00:00|1493|1486|1480|1463|1515|1510|1460|1459|2558942
1569211200000|2019-09-23 04:00:00|1473|1471|1505|1498|1542|1541|1440|1438|2594440
1569297600000|2019-09-24 04:00:00|1525|1511|1393|1375|1547|1545|1376|1375|3141514
1569384000000|2019-09-25 04:00:00|1381|1361|1396|1375|1399|1397|1359|1357|1777788
1569470400000|2019-09-26 04:00:00|1385|1382|1250|1246|1399|1388|1247|1246|3303375
1569556800000|2019-09-27 04:00:00|1252|1250|1146|1142|1266|1251|1141|1140|5969229
1569816000000|2019-09-30 04:00:00|1167|1150|1100|1094|1167|1152|1083|1082|2999930
1569902400000|2019-10-01 04:00:00|1120|1097|1039|1038|1120|1107|1037|1036|3252538
1569988800000|2019-10-02 04:00:00|1027|1020|1019|1014|1035|1034|1005|1004|2430089
1570075200000|2019-10-03 04:00:00|1021|1020|1038|1032|1040|1039|981|980|4530847
1570161600000|2019-10-04 04:00:00|1056|1043|1056|1052|1103|1102|1020|1019|3954645
1570420800000|2019-10-07 04:00:00|1124|1115|1020|1016|1165|1164|1011|1010|8169457
1570507200000|2019-10-08 04:00:00|1004|1002|1018|1006|1045|1044|1002|1001|2924376
1570593600000|2019-10-09 04:00:00|1032|1031|989|978|1045|1042|954|953|3445953
1570680000000|2019-10-10 04:00:00|980|973|982|975|1006|1005|966|965|2132424
1570766400000|2019-10-11 04:00:00|992|991|998|984|1008|1007|973|972|2450347
1571025600000|2019-10-14 04:00:00|996|981|970|962|1001|999|965|962|2489744
1571112000000|2019-10-15 04:00:00|966|965|947|941|972|971|930|928|2549733
1571198400000|2019-10-16 04:00:00|959|948|930|925|959|956|912|911|2244558
1571284800000|2019-10-17 04:00:00|941|933|950|944|961|960|910|909|2424144
1571371200000|2019-10-18 04:00:00|960|930|959|958|973|972|933|930|3485543
1571630400000|2019-10-21 04:00:00|969|957|1019|1018|1034|1033|944|943|3163350
1571716800000|2019-10-22 04:00:00|1016|1005|935|928|1037|1024|915|914|4317847
1571803200000|2019-10-23 04:00:00|942|927|939|932|970|969|932|927|2081305
1571889600000|2019-10-24 04:00:00|942|936|927|923|955|954|921|920|2080492
1571976000000|2019-10-25 04:00:00|920|918|921|912|926|925|876|875|3057836
1572235200000|2019-10-28 04:00:00|930|926|936|929|957|956|924|923|2712613
1572321600000|2019-10-29 04:00:00|949|935|946|939|960|959|920|918|2186430
1572408000000|2019-10-30 04:00:00|939|933|843|837|939|936|838|837|6690035
1572494400000|2019-10-31 04:00:00|956|955|877|876|1049|1048|873|872|8582814
1572580800000|2019-11-01 04:00:00|884|881|886|880|898|897|817|816|5294961
1572843600000|2019-11-04 05:00:00|888|887|833|827|894|892|829|827|4468645
1572930000000|2019-11-05 05:00:00|836|830|855|852|864|863|804|803|3676321
1573016400000|2019-11-06 05:00:00|850|845|879|870|888|887|849|845|2376354
1573102800000|2019-11-07 05:00:00|884|875|849|847|888|887|847|846|2034838
1573189200000|2019-11-08 05:00:00|859|838|840|834|860|845|832|831|1935674
1573448400000|2019-11-11 05:00:00|904|887|851|845|963|962|847|845|8126307
1573534800000|2019-11-12 05:00:00|852|850|856|852|907|906|835|834|3653575
1573621200000|2019-11-13 05:00:00|850|848|800|798|860|856|798|797|4316215
1573707600000|2019-11-14 05:00:00|802|800|799|794|805|804|761|760|4796734
1573794000000|2019-11-15 05:00:00|810|781|830|828|840|839|804|781|1789102
1574053200000|2019-11-18 05:00:00|798|795|834|820|840|839|794|793|2129653
1574139600000|2019-11-19 05:00:00|853|821|858|843|868|867|825|821|2687243
1574226000000|2019-11-20 05:00:00|851|846|758|737|851|849|738|737|7847214
1574312400000|2019-11-21 05:00:00|793|792|718|708|794|792|705|704|15836849
1574398800000|2019-11-22 05:00:00|717|716|725|715|730|729|689|688|5965902
1574658000000|2019-11-25 05:00:00|721|720|745|732|749|748|713|712|4086620
1574744400000|2019-11-26 05:00:00|741|740|726|720|742|741|714|713|2776428
1574830800000|2019-11-27 05:00:00|730|715|759|754|761|760|722|715|2275292
1575003600000|2019-11-29 05:00:00|762|750|752|748|765|764|742|741|2067590
1575262800000|2019-12-02 05:00:00|750|749|730|724|750|749|721|720|2882790
1575349200000|2019-12-03 05:00:00|718|717|746|740|747|746|715|714|2034788
1575435600000|2019-12-04 05:00:00|754|737|740|736|757|755|734|733|1675899
1575522000000|2019-12-05 05:00:00|754|742|712|708|754|747|701|700|6954306
1575608400000|2019-12-06 05:00:00|720|714|725|722|740|739|709|708|2617698
1575867600000|2019-12-09 05:00:00|722|718|722|720|739|738|717|716|1869723
1575954000000|2019-12-10 05:00:00|727|721|723|717|727|725|713|712|1520589
1576040400000|2019-12-11 05:00:00|724|716|758|753|758|757|715|714|2394105
1576126800000|2019-12-12 05:00:00|756|755|757|750|759|758|741|740|1992947
1576213200000|2019-12-13 05:00:00|752|751|770|763|783|782|752|751|2248713
1576472400000|2019-12-16 05:00:00|775|774|801|790|830|829|774|773|4353210
1576558800000|2019-12-17 05:00:00|804|795|790|777|804|798|773|772|2058274
1576645200000|2019-12-18 05:00:00|791|789|803|794|810|809|787|786|1950064
1576731600000|2019-12-19 05:00:00|805|800|778|767|808|807|764|763|3408245
1576818000000|2019-12-20 05:00:00|777|771|775|759|781|780|755|754|4399249
1577077200000|2019-12-23 05:00:00|772|770|791|783|792|791|766|765|1707936
1577163600000|2019-12-24 05:00:00|792|787|810|799|810|805|783|782|797880
1577336400000|2019-12-26 05:00:00|808|805|832|823|842|841|808|805|3131574
1577422800000|2019-12-27 05:00:00|833|829|802|794|837|836|793|792|2095224
1577682000000|2019-12-30 05:00:00|793|789|792|782|795|794|768|767|2369135
1577768400000|2019-12-31 05:00:00|780|771|782|775|785|784|758|757|3183951
1577941200000|2020-01-02 05:00:00|795|790|790|782|795|790|769|768|1597725
1578027600000|2020-01-03 05:00:00|773|770|739|735|778|777|736|735|4294513
1578286800000|2020-01-06 05:00:00|725|723|761|743|761|753|709|708|3292577
1578373200000|2020-01-07 05:00:00|750|745|771|760|778|777|739|738|1892085
1578459600000|2020-01-08 05:00:00|765|757|772|764|779|778|747|746|2723440
1578546000000|2020-01-09 05:00:00|777|771|792|784|803|802|773|771|2254495
1578632400000|2020-01-10 05:00:00|796|790|782|770|796|794|771|770|1542324
1578891600000|2020-01-13 05:00:00|784|770|844|838|852|851|771|770|4916072
1578978000000|2020-01-14 05:00:00|850|846|868|863|889|888|833|832|5748759
1579064400000|2020-01-15 05:00:00|859|853|865|860|873|871|816|815|4256467
1579150800000|2020-01-16 05:00:00|870|865|882|875|894|893|870|865|2433784
1579237200000|2020-01-17 05:00:00|885|883|879|872|897|896|870|869|2350348
1579582800000|2020-01-21 05:00:00|883|882|880|873|890|889|855|854|2568917
1579669200000|2020-01-22 05:00:00|884|877|874|871|897|896|865|864|1854803
1579755600000|2020-01-23 05:00:00|886|867|911|904|925|924|863|862|3342195
1579842000000|2020-01-24 05:00:00|915|910|879|875|920|914|866|865|2685694
1580101200000|2020-01-27 05:00:00|851|847|846|834|851|848|823|820|2197649
1580187600000|2020-01-28 05:00:00|850|845|865|860|872|871|845|844|1336010
1580274000000|2020-01-29 05:00:00|871|867|866|863|890|889|861|860|1987014
1580360400000|2020-01-30 05:00:00|864|860|882|868|898|897|855|853|2323729
1580446800000|2020-01-31 05:00:00|875|866|861|851|875|872|849|847|2072848
1580706000000|2020-02-03 05:00:00|863|855|885|878|885|881|856|854|1894568
1580792400000|2020-02-04 05:00:00|889|886|933|924|943|942|889|885|3044862
1580878800000|2020-02-05 05:00:00|947|944|959|943|990|989|932|931|3211489
1580965200000|2020-02-06 05:00:00|978|975|980|974|990|989|951|950|3028343
1581051600000|2020-02-07 05:00:00|985|983|956|941|1010|1009|940|939|4099270
1581310800000|2020-02-10 05:00:00|968|961|958|942|977|976|921|920|2828969
1581397200000|2020-02-11 05:00:00|966|961|989|985|998|997|960|959|3237921
1581483600000|2020-02-12 05:00:00|1020|1018|1109|1088|1118|1117|1011|1010|8386583
1581570000000|2020-02-13 05:00:00|949|944|882|880|965|963|876|875|12949856
1581656400000|2020-02-14 05:00:00|897|896|847|830|897|896|827|826|8197531
1582002000000|2020-02-18 05:00:00|831|829|922|920|924|923|817|816|7973676
1582088400000|2020-02-19 05:00:00|956|952|1043|1040|1077|1076|955|952|10889621
1582174800000|2020-02-20 05:00:00|1040|1037|1072|1066|1084|1083|1004|1004|6863560
1582261200000|2020-02-21 05:00:00|1034|1026|1023|1017|1039|1037|992|991|4463918
1582520400000|2020-02-24 05:00:00|945|942|997|990|1014|1013|925|923|4470309
1582606800000|2020-02-25 05:00:00|999|997|954|948|1010|1009|934|933|4135288
1582693200000|2020-02-26 05:00:00|945|944|892|887|975|974|879|878|4352496
1582779600000|2020-02-27 05:00:00|853|852|845|832|876|875|813|812|4862135
1582866000000|2020-02-28 05:00:00|805|800|857|856|865|864|782|781|5725860
1583125200000|2020-03-02 05:00:00|866|864|876|855|877|874|819|818|3626949
1583211600000|2020-03-03 05:00:00|890|885|900|890|923|922|871|870|4624566
1583298000000|2020-03-04 05:00:00|914|906|924|914|925|923|883|882|3307896
1583384400000|2020-03-05 05:00:00|899|896|943|925|943|940|890|889|3949533
1583470800000|2020-03-06 05:00:00|899|895|855|843|928|926|842|841|4139335
1583726400000|2020-03-09 04:00:00|792|780|686|681|792|791|686|681|5306634
1583812800000|2020-03-10 04:00:00|733|732|691|685|740|737|639|638|4583118
1583899200000|2020-03-11 04:00:00|665|653|623|618|683|681|616|615|5150187
1583985600000|2020-03-12 04:00:00|558|555|513|502|558|556|486|485|7394691
1584072000000|2020-03-13 04:00:00|557|550|525|496|564|561|490|489|4969682
1584331200000|2020-03-16 04:00:00|433|432|450|441|479|478|404|403|4216513
1584417600000|2020-03-17 04:00:00|467|464|536|532|565|564|426|425|5663545
1584504000000|2020-03-18 04:00:00|494|486|491|487|554|552|465|463|5478089
1584590400000|2020-03-19 04:00:00|495|488|560|551|599|598|477|475|4212324
1584676800000|2020-03-20 04:00:00|588|584|588|573|614|613|532|531|7374235
1584936000000|2020-03-23 04:00:00|590|585|622|611|626|625|552|551|4629092
1585022400000|2020-03-24 04:00:00|661|659|685|671|692|691|639|638|4637180
1585108800000|2020-03-25 04:00:00|690|684|673|663|737|735|642|641|6022921
1585195200000|2020-03-26 04:00:00|676|671|649|629|687|686|624|623|4638629
1585281600000|2020-03-27 04:00:00|611|610|552|545|615|610|545|544|4565329
1585540800000|2020-03-30 04:00:00|565|560|555|527|565|560|526|525|3639005
1585627200000|2020-03-31 04:00:00|546|538|511|504|550|547|502|501|3881045
1585713600000|2020-04-01 04:00:00|494|490|478|470|494|490|452|451|4545974
1585800000000|2020-04-02 04:00:00|477|471|493|483|520|519|472|471|3038812
1585886400000|2020-04-03 04:00:00|469|465|478|471|493|492|462|461|4368841
1586145600000|2020-04-06 04:00:00|500|492|559|547|560|559|500|492|4233777
1586232000000|2020-04-07 04:00:00|585|578|566|563|601|600|562|561|3233887
1586318400000|2020-04-08 04:00:00|588|580|593|590|603|602|561|560|2445256
1586404800000|2020-04-09 04:00:00|611|605|632|627|636|635|607|604|3228097
1586750400000|2020-04-13 04:00:00|630|623|643|637|646|645|600|599|2369621
1586836800000|2020-04-14 04:00:00|665|655|670|661|684|683|650|649|2428469
1586923200000|2020-04-15 04:00:00|640|630|652|644|654|653|621|620|1672940
1587009600000|2020-04-16 04:00:00|664|660|661|625|676|675|623|622|1894527
1587096000000|2020-04-17 04:00:00|676|666|669|664|682|681|656|655|2949402
1587355200000|2020-04-20 04:00:00|649|646|630|629|660|659|625|624|2683914
1587441600000|2020-04-21 04:00:00|620|611|618|613|637|636|601|600|2076404
1587528000000|2020-04-22 04:00:00|635|629|641|635|644|643|623|622|1260459
1587614400000|2020-04-23 04:00:00|649|646|688|675|698|697|648|646|2654302
1587700800000|2020-04-24 04:00:00|695|670|669|665|695|690|650|649|1588641
1587960000000|2020-04-27 04:00:00|674|672|696|683|705|704|671|670|1945905
1588046400000|2020-04-28 04:00:00|700|699|718|701|721|720|684|683|2045927
1588132800000|2020-04-29 04:00:00|732|730|773|770|775|774|726|725|2322970
1588219200000|2020-04-30 04:00:00|756|755|739|732|763|762|734|732|2074703
1588305600000|2020-05-01 04:00:00|714|703|689|678|714|712|674|673|2150491
1588564800000|2020-05-04 04:00:00|674|672|713|705|713|712|669|667|1336226
1588651200000|2020-05-05 04:00:00|741|740|724|720|761|760|721|720|2095205
1588737600000|2020-05-06 04:00:00|732|728|751|749|766|765|723|722|2405846
1588824000000|2020-05-07 04:00:00|762|750|730|724|764|762|718|717|2724256
1588910400000|2020-05-08 04:00:00|815|813|780|765|835|834|761|760|6110400
1589169600000|2020-05-11 04:00:00|760|753|746|734|782|781|735|734|2299958
1589256000000|2020-05-12 04:00:00|753|740|710|708|761|760|708|707|2594061
1589342400000|2020-05-13 04:00:00|718|707|685|680|731|730|664|663|4311175
1589428800000|2020-05-14 04:00:00|667|663|649|643|669|667|611|610|4988486
1589515200000|2020-05-15 04:00:00|632|631|635|630|643|642|617|616|2022292
1589774400000|2020-05-18 04:00:00|668|665|719|714|720|719|658|657|3268762
1589860800000|2020-05-19 04:00:00|720|717|760|742|771|770|720|717|3557409
1589947200000|2020-05-20 04:00:00|770|767|720|705|785|784|697|696|3564412
1590033600000|2020-05-21 04:00:00|714|706|691|687|727|726|683|682|2804995
1590120000000|2020-05-22 04:00:00|693|688|674|671|694|693|671|670|1688479
1590465600000|2020-05-26 04:00:00|700|699|730|724|750|749|699|696|2910154
1590552000000|2020-05-27 04:00:00|747|744|731|728|755|753|687|686|2595365
1590638400000|2020-05-28 04:00:00|732|730|709|698|743|742|699|698|2009080
1590724800000|2020-05-29 04:00:00|700|697|725|719|725|724|691|690|1950381
1590984000000|2020-06-01 04:00:00|722|718|741|737|745|744|712|710|2452212
1591070400000|2020-06-02 04:00:00|746|744|740|737|764|762|727|726|2345488
1591156800000|2020-06-03 04:00:00|752|746|782|777|782|779|741|740|2140262
1591243200000|2020-06-04 04:00:00|777|771|762|759|794|792|745|744|2634228
1591329600000|2020-06-05 04:00:00|782|769|804|798|820|819|765|763|2678709
1591588800000|2020-06-08 04:00:00|816|815|893|892|894|893|803|802|2944706
1591675200000|2020-06-09 04:00:00|864|860|808|807|868|865|786|785|4104200
1591761600000|2020-06-10 04:00:00|814|813|764|760|820|816|758|757|2869222
1591848000000|2020-06-11 04:00:00|711|707|701|700|743|742|697|696|3363592
1591934400000|2020-06-12 04:00:00|733|730|738|737|743|742|697|696|3079843
1592193600000|2020-06-15 04:00:00|709|707|736|735|742|741|701|700|2210592
1592280000000|2020-06-16 04:00:00|777|775|767|766|785|784|747|746|2990602
1592366400000|2020-06-17 04:00:00|785|783|705|704|785|783|698|697|4395157
1592452800000|2020-06-18 04:00:00|706|702|709|708|740|739|704|702|4177116
1592539200000|2020-06-19 04:00:00|723|719|727|726|788|787|717|716|6910076
1592798400000|2020-06-22 04:00:00|729|725|715|714|730|728|702|701|2460784
1592884800000|2020-06-23 04:00:00|722|721|748|743|752|751|716|715|2303210
1592971200000|2020-06-24 04:00:00|735|732|723|722|743|742|693|692|2971403
1593057600000|2020-06-25 04:00:00|717|713|771|770|772|771|713|712|3095032
1593144000000|2020-06-26 04:00:00|765|762|721|720|773|770|720|719|2562084
1593403200000|2020-06-29 04:00:00|735|730|748|747|760|759|726|725|2019911
1593489600000|2020-06-30 04:00:00|749|746|767|766|816|815|749|746|3853465
1593576000000|2020-07-01 04:00:00|766|760|767|763|777|773|743|742|1748340
1593662400000|2020-07-02 04:00:00|786|780|779|775|806|805|760|759|2094710
1594008000000|2020-07-06 04:00:00|798|793|849|848|865|864|794|793|4017964
1594094400000|2020-07-07 04:00:00|839|836|861|860|890|889|827|826|3547664
1594180800000|2020-07-08 04:00:00|874|864|943|942|952|951|861|857|4314993
1594267200000|2020-07-09 04:00:00|966|958|977|976|1057|1056|942|941|7739840
1594353600000|2020-07-10 04:00:00|970|969|923|922|982|981|909|908|3226032
1594612800000|2020-07-13 04:00:00|955|938|903|888|970|969|887|886|3853638
1594699200000|2020-07-14 04:00:00|906|878|987|986|1016|1015|880|875|5854600
1594785600000|2020-07-15 04:00:00|1057|1046|1061|1060|1088|1087|991|990|6572205
1594872000000|2020-07-16 04:00:00|1059|1040|979|978|1059|1045|971|970|5328533
1594958400000|2020-07-17 04:00:00|994|993|961|960|1005|1003|928|928|4357510
1595217600000|2020-07-20 04:00:00|971|962|1036|1035|1067|1066|971|962|4863153
1595304000000|2020-07-21 04:00:00|1047|1041|980|979|1048|1047|962|961|3639095
1595390400000|2020-07-22 04:00:00|988|966|986|985|998|997|957|956|2252122
1595476800000|2020-07-23 04:00:00|989|973|1012|1011|1038|1037|974|972|3499728
1595563200000|2020-07-24 04:00:00|998|980|979|974|1007|1005|954|953|2141604
1595822400000|2020-07-27 04:00:00|990|977|1067|1065|1068|1067|978|977|3292727
1595908800000|2020-07-28 04:00:00|1069|1055|979|977|1069|1057|975|974|4101548
1595995200000|2020-07-29 04:00:00|996|973|978|972|1010|1009|971|970|2934227
1596081600000|2020-07-30 04:00:00|970|961|954|953|974|973|922|921|3547131
1596168000000|2020-07-31 04:00:00|964|954|934|933|964|954|913|912|2717354
1596427200000|2020-08-03 04:00:00|941|940|991|990|998|997|939|938|2761111
1596513600000|2020-08-04 04:00:00|1012|1010|1111|1110|1144|1143|1008|1005|6865917
1596600000000|2020-08-05 04:00:00|1127|1113|1151|1150|1166|1165|1073|1072|4804091
1596686400000|2020-08-06 04:00:00|1120|1105|1119|1113|1189|1187|1078|1077|4684277
1596772800000|2020-08-07 04:00:00|1113|1108|1186|1182|1234|1233|1097|1096|6302100
1597032000000|2020-08-10 04:00:00|1204|1181|1214|1213|1255|1254|1199|1181|4361927
1597118400000|2020-08-11 04:00:00|1219|1216|1164|1163|1219|1217|1145|1144|3280000
1597204800000|2020-08-12 04:00:00|1200|1153|1192|1191|1242|1241|1170|1153|4736814
1597291200000|2020-08-13 04:00:00|1218|1190|1165|1164|1223|1223|1144|1143|7201768
1597377600000|2020-08-14 04:00:00|1176|1156|1136|1135|1176|1170|1122|1121|2396061
1597636800000|2020-08-17 04:00:00|1143|1140|1148|1147|1175|1174|1133|1132|2195037
1597723200000|2020-08-18 04:00:00|1149|1143|1175|1174|1183|1182|1129|1128|1827444
1597809600000|2020-08-19 04:00:00|1179|1161|1191|1190|1281|1280|1174|1161|5475014
1597896000000|2020-08-20 04:00:00|1203|1188|1124|1123|1203|1196|1118|1117|3061684
1597982400000|2020-08-21 04:00:00|1142|1120|1170|1169|1173|1172|1123|1120|2426008
1598241600000|2020-08-24 04:00:00|1189|1185|1215|1214|1240|1239|1177|1176|2941218
1598328000000|2020-08-25 04:00:00|1226|1216|1328|1327|1335|1334|1203|1202|5259696
1598414400000|2020-08-26 04:00:00|1335|1329|1365|1356|1445|1444|1327|1326|7547064
1598500800000|2020-08-27 04:00:00|1117|1107|1105|1104|1234|1230|1051|1050|13903679
1598587200000|2020-08-28 04:00:00|1130|1128|1142|1141|1184|1183|1055|1054|10764861
1598846400000|2020-08-31 04:00:00|1156|1151|1119|1118|1174|1173|1082|1081|6516100
1598932800000|2020-09-01 04:00:00|1120|1117|1194|1193|1247|1246|1120|1117|7980752
1599019200000|2020-09-02 04:00:00|1203|1187|1205|1204|1240|1237|1129|1127|4430923
1599105600000|2020-09-03 04:00:00|1204|1185|1124|1122|1210|1206|1098|1097|4842263
1599192000000|2020-09-04 04:00:00|1131|1119|1109|1108|1145|1139|996|995|6068230
1599537600000|2020-09-08 04:00:00|1061|1058|1099|1098|1143|1142|1057|1054|3686105
1599624000000|2020-09-09 04:00:00|1138|1131|1174|1172|1182|1181|1123|1121|3247242
1599710400000|2020-09-10 04:00:00|1179|1178|1066|1065|1191|1189|1047|1046|6555096
1599796800000|2020-09-11 04:00:00|1112|1097|1065|1063|1138|1137|1046|1045|4695854
1600056000000|2020-09-14 04:00:00|1078|1075|1097|1096|1099|1098|1036|1033|3781796
1600142400000|2020-09-15 04:00:00|1117|1111|1103|1102|1125|1124|1086|1085|3512582
1600228800000|2020-09-16 04:00:00|1110|1096|1070|1069|1142|1141|1065|1064|4858392
1600315200000|2020-09-17 04:00:00|1041|1040|991|990|1042|1040|989|988|3668728
1600401600000|2020-09-18 04:00:00|1027|1022|1013|1012|1040|1039|1003|1001|5153882
1600660800000|2020-09-21 04:00:00|999|980|1005|1003|1008|1007|967|965|2420795
1600747200000|2020-09-22 04:00:00|1024|1014|1017|1016|1032|1031|991|990|2364574
1600833600000|2020-09-23 04:00:00|1035|1017|1021|1020|1081|1080|1019|1017|4379318
1600920000000|2020-09-24 04:00:00|1008|1006|1014|1013|1042|1041|955|954|2911513
1601006400000|2020-09-25 04:00:00|1029|1006|1067|1065|1075|1074|1006|1002|3440886
1601265600000|2020-09-28 04:00:00|1095|1091|1170|1169|1234|1233|1094|1086|11422782
1601352000000|2020-09-29 04:00:00|1187|1172|1195|1194|1291|1290|1151|1150|12097365
1601438400000|2020-09-30 04:00:00|1214|1204|1250|1249|1340|1339|1211|1204|9707400
1601524800000|2020-10-01 04:00:00|1293|1276|1335|1334|1354|1353|1243|1240|7867286
1601611200000|2020-10-02 04:00:00|1299|1285|1357|1356|1406|1405|1281|1280|6120542
1601870400000|2020-10-05 04:00:00|1407|1395|1556|1554|1595|1594|1394|1391|12303357
1601956800000|2020-10-06 04:00:00|1589|1578|1562|1561|1640|1639|1469|1468|12870309
1602043200000|2020-10-07 04:00:00|1620|1615|1731|1730|1817|1816|1619|1615|16095715
1602129600000|2020-10-08 04:00:00|1814|1780|1690|1689|1825|1821|1666|1665|11635783
1602216000000|2020-10-09 04:00:00|1700|1686|1743|1740|1795|1794|1654|1653|8111053
1602475200000|2020-10-12 04:00:00|1780|1768|1652|1651|1780|1768|1551|1550|13656602
1602561600000|2020-10-13 04:00:00|1601|1600|1666|1665|1713|1712|1571|1570|8169934
1602648000000|2020-10-14 04:00:00|1696|1679|1687|1686|1719|1718|1647|1646|6420356
1602734400000|2020-10-15 04:00:00|1640|1627|1698|1697|1709|1708|1607|1601|5388798
1602820800000|2020-10-16 04:00:00|1733|1724|1699|1697|1797|1793|1657|1656|7917435
1603080000000|2020-10-19 04:00:00|1728|1717|1751|1749|1939|1938|1679|1678|16770037
1603166400000|2020-10-20 04:00:00|1773|1766|1768|1767|1837|1835|1710|1709|10597751
1603252800000|2020-10-21 04:00:00|1775|1774|1612|1611|1820|1819|1598|1597|9408297
1603339200000|2020-10-22 04:00:00|1620|1612|1642|1641|1659|1658|1503|1502|11321930
1603425600000|2020-10-23 04:00:00|1688|1673|1687|1685|1718|1717|1599|1598|7709513
1603684800000|2020-10-26 04:00:00|1622|1618|1642|1640|1685|1682|1585|1584|8665250
1603771200000|2020-10-27 04:00:00|1595|1581|1551|1549|1628|1627|1513|1512|7966602
1603857600000|2020-10-28 04:00:00|1568|1557|1616|1611|1678|1673|1546|1542|8099164
1603944000000|2020-10-29 04:00:00|1627|1586|1638|1637|1725|1723|1586|1583|8623837
1604030400000|2020-10-30 04:00:00|1630|1618|1600|1599|1646|1642|1526|1525|5542115
1604293200000|2020-11-02 05:00:00|1623|1605|1687|1684|1693|1692|1581|1577|7041435
1604379600000|2020-11-03 05:00:00|1696|1695|1707|1704|1818|1815|1673|1672|9401205
1604466000000|2020-11-04 05:00:00|1615|1605|1657|1656|1674|1672|1466|1465|16680301
1604552400000|2020-11-05 05:00:00|1745|1718|1940|1934|1983|1981|1722|1718|16081627
1604638800000|2020-11-06 05:00:00|1999|1980|2039|2024|2129|2126|1953|1950|13129817
1604898000000|2020-11-09 05:00:00|2143|2138|1928|1926|2161|2159|1923|1921|8375374
1604984400000|2020-11-10 05:00:00|1987|1978|1859|1855|2018|2012|1823|1822|5202035
1605070800000|2020-11-11 05:00:00|1907|1900|1951|1950|2072|2070|1891|1888|7655216
1605157200000|2020-11-12 05:00:00|1965|1961|1880|1868|2005|2002|1862|1861|6125459
1605243600000|2020-11-13 05:00:00|1925|1901|1899|1898|1975|1973|1868|1865|4208243
1605502800000|2020-11-16 05:00:00|1941|1905|1978|1964|2047|2045|1910|1902|7021060
1605589200000|2020-11-17 05:00:00|1958|1950|2045|2028|2055|2054|1904|1902|4986147
1605675600000|2020-11-18 05:00:00|2059|2058|1986|1984|2114|2108|1984|1983|4741450
1605762000000|2020-11-19 05:00:00|2024|2000|2103|2102|2106|2104|1969|1962|4187560
1605848400000|2020-11-20 05:00:00|2129|2122|2171|2170|2256|2255|2112|2109|7484054
1606107600000|2020-11-23 05:00:00|2234|2211|2203|2191|2240|2237|2134|2133|5584133
1606194000000|2020-11-24 05:00:00|2244|2242|2299|2298|2332|2331|2171|2170|5383300
1606280400000|2020-11-25 05:00:00|2285|2264|2336|2335|2421|2420|2263|2257|4152924
1606453200000|2020-11-27 05:00:00|2400|2389|2316|2315|2440|2438|2304|2303|3692636
1606712400000|2020-11-30 05:00:00|2385|2379|2218|2217|2385|2379|2126|2123|6249870
1606798800000|2020-12-01 05:00:00|2251|2245|2124|2123|2259|2254|2112|2111|4440177
1606885200000|2020-12-02 05:00:00|2086|2073|2165|2164|2175|2173|2010|2007|3327814
1606971600000|2020-12-03 05:00:00|2185|2170|2078|2064|2185|2176|2068|2064|3714960
1607058000000|2020-12-04 05:00:00|2094|2082|2092|2087|2136|2129|2047|2045|3555198
1607317200000|2020-12-07 05:00:00|2067|2057|2107|2103|2170|2169|2065|2057|3044013
1607403600000|2020-12-08 05:00:00|2093|2092|2218|2217|2222|2221|2093|2085|3943409
1607490000000|2020-12-09 05:00:00|2261|2256|2081|2080|2269|2265|2043|2040|4600087
1607576400000|2020-12-10 05:00:00|2070|2050|2114|2113|2138|2136|2034|2027|2848260
1607662800000|2020-12-11 05:00:00|2104|2094|2153|2141|2255|2253|2074|2070|3954956
1607922000000|2020-12-14 05:00:00|2185|2173|2206|2198|2220|2219|2090|2089|3124069
1608008400000|2020-12-15 05:00:00|2249|2213|2505|2473|2614|2613|2230|2213|11640345
1608094800000|2020-12-16 05:00:00|2453|2443|2501|2500|2514|2513|2358|2354|4542538
1608181200000|2020-12-17 05:00:00|2542|2525|2464|2462|2563|2556|2414|2412|4316489
1608267600000|2020-12-18 05:00:00|2500|2467|2555|2554|2766|2763|2470|2467|11123901
1608526800000|2020-12-21 05:00:00|2551|2540|2758|2746|2788|2783|2516|2510|7507532
1608613200000|2020-12-22 05:00:00|2820|2805|3073|3064|3219|3215|2783|2778|11748289
1608699600000|2020-12-23 05:00:00|3149|3141|3008|2997|3190|3183|2970|2960|6254574
1608786000000|2020-12-24 05:00:00|2983|2965|2989|2981|3110|3108|2926|2923|3064718
1609131600000|2020-12-28 05:00:00|3120|3112|2631|2630|3163|3156|2590|2589|9915826
1609218000000|2020-12-29 05:00:00|2688|2669|2483|2470|2688|2669|2402|2401|7684732
1609304400000|2020-12-30 05:00:00|2527|2524|2594|2587|2692|2691|2514|2510|7093011
1609390800000|2020-12-31 05:00:00|2623|2601|2563|2562|2657|2649|2509|2506|3387864
1609736400000|2021-01-04 05:00:00|2603|2599|2530|2529|2677|2674|2475|2472|4567911
1609822800000|2021-01-05 05:00:00|2505|2503|2474|2471|2586|2582|2426|2425|4324069
1609909200000|2021-01-06 05:00:00|2717|2700|2972|2969|3165|3162|2636|2627|19329487
1609995600000|2021-01-07 05:00:00|3229|3223|3129|3127|3286|3285|3052|3046|9908956
1610082000000|2021-01-08 05:00:00|3208|3186|2933|2931|3209|3201|2879|2875|8060362
1610341200000|2021-01-11 05:00:00|2832|2825|2972|2958|3078|3073|2817|2811|5340370
1610427600000|2021-01-12 05:00:00|3026|3009|3024|3023|3093|3090|2883|2881|5699252
1610514000000|2021-01-13 05:00:00|3055|3006|3158|3156|3208|3207|2928|2926|5852560
1610600400000|2021-01-14 05:00:00|3174|3167|3508|3507|3607|3605|3163|3155|8374283
1610686800000|2021-01-15 05:00:00|3437|3400|3196|3195|3460|3455|3156|3155|9876865
1611032400000|2021-01-19 05:00:00|3419|3400|3684|3683|3778|3777|3291|3285|11050476
1611118800000|2021-01-20 05:00:00|3744|3730|3734|3731|3805|3804|3593|3590|7013350
1611205200000|2021-01-21 05:00:00|3820|3817|4376|4374|4455|4448|3719|3715|15579411
1611291600000|2021-01-22 05:00:00|4211|4210|4721|4720|4722|4721|4105|4101|12617553
1611550800000|2021-01-25 05:00:00|4840|4825|4754|4726|5500|5495|4300|4295|17624476
1611637200000|2021-01-26 05:00:00|4810|4799|5392|5387|5428|5426|4625|4619|11653512
1611723600000|2021-01-27 05:00:00|5053|5052|5233|5229|5395|5394|4766|4760|12637678
1611810000000|2021-01-28 05:00:00|5088|5087|5300|5278|5317|5313|4526|4522|13128160
1611896400000|2021-01-29 05:00:00|5346|5330|5401|5400|5753|5743|5072|5055|9994260
1612155600000|2021-02-01 05:00:00|5420|5400|4867|4865|5490|5454|4535|4530|11415747
1612242000000|2021-02-02 05:00:00|4773|4760|4376|4375|4900|4896|4329|4326|8424295
1612328400000|2021-02-03 05:00:00|4340|4310|4479|4476|4516|4513|4155|4153|7113587
1612414800000|2021-02-04 05:00:00|4335|4332|4015|4014|4400|4398|4002|4001|7944391
1612501200000|2021-02-05 05:00:00|4038|4037|4357|4352|4570|4565|3825|3821|9731671
1612760400000|2021-02-08 05:00:00|4470|4426|4535|4525|4640|4637|4409|4405|5616527
1612846800000|2021-02-09 05:00:00|4530|4504|4912|4907|4967|4964|4506|4504|6288731
1612933200000|2021-02-10 05:00:00|4955|4949|4928|4889|5144|5133|4648|4638|6038623
1613019600000|2021-02-11 05:00:00|4963|4962|4996|4983|5173|5170|4774|4758|3874397
1613106000000|2021-02-12 05:00:00|4939|4900|4994|4970|5046|5045|4770|4755|2756160
1613451600000|2021-02-16 05:00:00|5025|4970|4656|4642|5043|5024|4634|4627|3446749
1613538000000|2021-02-17 05:00:00|4556|4523|4375|4356|4556|4550|4265|4260|4458074
1613624400000|2021-02-18 05:00:00|3945|3918|3641|3625|4132|4122|3601|3600|9249254
1613710800000|2021-02-19 05:00:00|3839|3834|3779|3775|3950|3947|3727|3726|5646883
1613970000000|2021-02-22 05:00:00|3600|3575|3369|3338|3711|3705|3292|3291|6847457
1614056400000|2021-02-23 05:00:00|3110|3091|3551|3534|3584|3579|2841|2830|11229691
1614142800000|2021-02-24 05:00:00|3581|3548|3775|3773|3797|3796|3375|3371|4048138
1614229200000|2021-02-25 05:00:00|3771|3740|3460|3459|3870|3869|3414|3411|3655422
1614315600000|2021-02-26 05:00:00|3550|3520|3475|3460|3612|3610|3311|3305|3758602
1614574800000|2021-03-01 05:00:00|3637|3590|3819|3818|3842|3841|3550|3530|3628626
1614661200000|2021-03-02 05:00:00|3818|3800|3516|3515|3850|3839|3462|3457|4021322
1614747600000|2021-03-03 05:00:00|3550|3502|3296|3295|3618|3605|3247|3242|3329676
1614834000000|2021-03-04 05:00:00|3180|3171|3126|3123|3327|3320|2963|2958|4986576
1614920400000|2021-03-05 05:00:00|3211|3147|3068|3067|3211|3163|2739|2735|4915864
1615179600000|2021-03-08 05:00:00|3018|2989|2908|2905|3170|3167|2869|2864|2997181
1615266000000|2021-03-09 05:00:00|3095|3051|3238|3213|3324|3321|3050|3041|4791934
1615352400000|2021-03-10 05:00:00|3390|3350|3230|3228|3497|3490|3171|3165|2897807
1615438800000|2021-03-11 05:00:00|3417|3360|3604|3574|3609|3605|3353|3350|3420043
1615525200000|2021-03-12 05:00:00|3452|3440|3629|3627|3675|3668|3383|3376|2452729
1615780800000|2021-03-15 04:00:00|3643|3635|3695|3691|3789|3785|3586|3580|2105144
1615867200000|2021-03-16 04:00:00|3575|3549|3393|3392|3625|3605|3314|3311|3583762
1615953600000|2021-03-17 04:00:00|3279|3272|3327|3325|3383|3380|3189|3188|3899586
1616040000000|2021-03-18 04:00:00|3250|3217|3069|3066|3270|3261|3049|3047|2749179
1616126400000|2021-03-19 04:00:00|3107|3087|3191|3188|3258|3256|3035|3030|3290972
1616385600000|2021-03-22 04:00:00|3320|3252|3447|3444|3509|3508|3271|3252|2802297
1616472000000|2021-03-23 04:00:00|3381|3352|3217|3193|3447|3434|3170|3166|2995974
1616558400000|2021-03-24 04:00:00|3310|3290|3079|3032|3310|3292|3046|3032|2470846
1616644800000|2021-03-25 04:00:00|3020|2964|3170|3149|3216|3210|2923|2920|3091645
1616731200000|2021-03-26 04:00:00|3156|3152|3288|3287|3343|3337|3105|3104|2417297
1616990400000|2021-03-29 04:00:00|3242|3226|2927|2923|3280|3268|2907|2905|3954496
1617076800000|2021-03-30 04:00:00|2964|2927|3158|3156|3199|3196|2931|2927|2698603
1617163200000|2021-03-31 04:00:00|3328|3298|3348|3345|3415|3413|3215|3211|3649877
1617249600000|2021-04-01 04:00:00|3474|3460|3325|3320|3500|3497|3292|3288|2744972
1617595200000|2021-04-05 04:00:00|3428|3415|3250|3248|3444|3430|3218|3217|2268029
1617681600000|2021-04-06 04:00:00|3233|3228|3257|3252|3446|3441|3233|3228|2323012
1617768000000|2021-04-07 04:00:00|3238|3220|2957|2954|3257|3250|2950|2948|4183279
1617854400000|2021-04-08 04:00:00|3041|3025|2938|2937|3041|3025|2929|2927|2710547
1617940800000|2021-04-09 04:00:00|2915|2894|2973|2968|3007|3005|2851|2849|2092374
1618200000000|2021-04-12 04:00:00|2952|2940|2820|2810|2952|2945|2760|2758|3138667
1618286400000|2021-04-13 04:00:00|2817|2814|2854|2853|2875|2874|2755|2754|2235340
1618372800000|2021-04-14 04:00:00|2884|2866|2845|2841|3015|3012|2835|2834|2355399
1618459200000|2021-04-15 04:00:00|2918|2899|2645|2644|2918|2899|2559|2556|4047152
1618545600000|2021-04-16 04:00:00|2655|2645|2737|2736|2793|2792|2641|2636|2977205
1618804800000|2021-04-19 04:00:00|2798|2740|2654|2650|2824|2820|2608|2605|2888859
1618891200000|2021-04-20 04:00:00|2655|2647|2593|2590|2690|2686|2518|2516|2534361
1618977600000|2021-04-21 04:00:00|2561|2550|2738|2732|2742|2741|2505|2502|1998093
1619064000000|2021-04-22 04:00:00|2798|2790|2766|2763|2898|2897|2740|2739|3517668
1619150400000|2021-04-23 04:00:00|2826|2806|2902|2901|2943|2941|2754|2751|2711955
1619409600000|2021-04-26 04:00:00|2930|2911|2949|2947|2970|2969|2825|2823|2099056
1619496000000|2021-04-27 04:00:00|2969|2954|2900|2896|2979|2974|2878|2876|1496575
1619582400000|2021-04-28 04:00:00|2827|2821|2791|2789|2870|2868|2747|2743|2409522
1619668800000|2021-04-29 04:00:00|2829|2820|2714|2711|2868|2866|2687|2686|2445249
1619755200000|2021-04-30 04:00:00|2680|2675|2568|2566|2685|2682|2559|2557|2818617
1620014400000|2021-05-03 04:00:00|2587|2586|2487|2486|2621|2614|2463|2461|4054632
1620100800000|2021-05-04 04:00:00|2447|2430|2300|2299|2447|2435|2262|2260|6189915
1620187200000|2021-05-05 04:00:00|2118|2109|2328|2327|2459|2455|2068|2065|9937132
1620273600000|2021-05-06 04:00:00|2320|2306|2256|2255|2364|2357|2177|2176|3861362
1620360000000|2021-05-07 04:00:00|2325|2303|2337|2336|2397|2395|2266|2260|2358415
1620619200000|2021-05-10 04:00:00|2317|2310|2145|2144|2320|2313|2137|2135|3383875
1620705600000|2021-05-11 04:00:00|2003|1995|2229|2227|2256|2254|1979|1975|3889532
1620792000000|2021-05-12 04:00:00|2161|2150|2125|2124|2250|2243|2118|2117|1934971
1620878400000|2021-05-13 04:00:00|2167|2147|2091|2089|2195|2192|2021|2020|2039899
1620964800000|2021-05-14 04:00:00|2164|2114|2224|2222|2235|2233|2121|2114|2046045
1621224000000|2021-05-17 04:00:00|2240|2192|2195|2193|2240|2237|2120|2117|1869382
1621310400000|2021-05-18 04:00:00|2225|2206|2220|2219|2291|2290|2156|2152|2451413
1621396800000|2021-05-19 04:00:00|2160|2150|2308|2306|2339|2337|2131|2130|2889012
1621483200000|2021-05-20 04:00:00|2369|2340|2383|2382|2434|2433|2331|2330|2605753
1621569600000|2021-05-21 04:00:00|2419|2411|2354|2352|2425|2420|2338|2337|1810355
1621828800000|2021-05-24 04:00:00|2399|2379|2344|2343|2399|2383|2302|2301|1292082
1621915200000|2021-05-25 04:00:00|2366|2359|2266|2265|2378|2371|2247|2246|2253687
1622001600000|2021-05-26 04:00:00|2282|2268|2355|2354|2373|2372|2272|2267|1942738
1622088000000|2021-05-27 04:00:00|2391|2360|2378|2376|2392|2390|2332|2330|1601167
1622174400000|2021-05-28 04:00:00|2406|2385|2339|2337|2450|2449|2333|2332|1769745
1622520000000|2021-06-01 04:00:00|2398|2378|2327|2315|2417|2414|2276|2275|1937185
1622606400000|2021-06-02 04:00:00|2321|2307|2427|2426|2435|2434|2294|2290|2973339
1622692800000|2021-06-03 04:00:00|2392|2377|2254|2252|2424|2422|2253|2251|3300274
1622779200000|2021-06-04 04:00:00|2286|2281|2285|2283|2390|2389|2259|2257|2172347
1623038400000|2021-06-07 04:00:00|2279|2270|2320|2317|2325|2322|2228|2223|1560123
1623124800000|2021-06-08 04:00:00|2360|2346|2500|2498|2592|2590|2324|2322|8129181
1623211200000|2021-06-09 04:00:00|2549|2531|2443|2442|2637|2633|2438|2437|4148048
1623297600000|2021-06-10 04:00:00|2466|2446|2646|2644|2685|2684|2450|2446|7821042
1623384000000|2021-06-11 04:00:00|2650|2630|2597|2585|2717|2715|2509|2508|4990591
1623643200000|2021-06-14 04:00:00|2667|2655|2604|2603|2740|2736|2584|2583|4100162
1623729600000|2021-06-15 04:00:00|2570|2566|2403|2402|2600|2599|2384|2383|4539103
1623816000000|2021-06-16 04:00:00|2415|2397|2462|2461|2494|2492|2380|2375|2682177
1623902400000|2021-06-17 04:00:00|2453|2442|2672|2671|2696|2695|2434|2431|5559893
1623988800000|2021-06-18 04:00:00|2597|2593|2538|2537|2691|2690|2515|2512|4082766
1624248000000|2021-06-21 04:00:00|2545|2516|2541|2540|2635|2632|2473|2470|2998422
1624334400000|2021-06-22 04:00:00|2536|2501|2560|2540|2590|2589|2506|2501|1755439
1624420800000|2021-06-23 04:00:00|2577|2576|2705|2702|2735|2733|2556|2551|2760239
1624507200000|2021-06-24 04:00:00|2810|2795|2777|2775|2842|2840|2732|2730|4786840
1624593600000|2021-06-25 04:00:00|2797|2771|2745|2744|2866|2862|2735|2734|2625419
1624852800000|2021-06-28 04:00:00|2796|2790|3070|3060|3070|3069|2796|2776|5251033
1624939200000|2021-06-29 04:00:00|3079|3075|2989|2987|3129|3125|2954|2952|3041701
1625025600000|2021-06-30 04:00:00|2974|2950|2922|2921|2982|2971|2852|2850|2058423
1625112000000|2021-07-01 04:00:00|2933|2910|2890|2886|2944|2938|2810|2808|2366216
1625198400000|2021-07-02 04:00:00|2889|2866|2881|2880|2975|2974|2869|2858|2006683
1625544000000|2021-07-06 04:00:00|2892|2880|2959|2957|2980|2978|2822|2820|2436656
1625630400000|2021-07-07 04:00:00|3064|3051|2818|2817|3151|3150|2769|2768|4687618
1625716800000|2021-07-08 04:00:00|2712|2693|2758|2757|2809|2808|2637|2633|2379313
1625803200000|2021-07-09 04:00:00|2805|2782|2792|2791|2805|2796|2705|2702|1526357
1626062400000|2021-07-12 04:00:00|2818|2805|2904|2903|2936|2935|2763|2759|3094388
1626148800000|2021-07-13 04:00:00|2891|2875|2806|2805|2895|2894|2786|2783|1729274
1626235200000|2021-07-14 04:00:00|2811|2797|2399|2393|2818|2814|2379|2378|6614671
1626321600000|2021-07-15 04:00:00|2416|2400|2350|2349|2478|2474|2309|2308|5018604
1626408000000|2021-07-16 04:00:00|2365|2356|2266|2265|2402|2401|2257|2256|2808909
1626667200000|2021-07-19 04:00:00|2167|2153|2337|2336|2357|2356|2155|2150|2836574
1626753600000|2021-07-20 04:00:00|2384|2365|2414|2412|2426|2425|2307|2302|1849202
1626840000000|2021-07-21 04:00:00|2468|2430|2549|2540|2549|2543|2433|2430|1857426
1626926400000|2021-07-22 04:00:00|2579|2561|2455|2447|2579|2561|2414|2412|1694794
1627012800000|2021-07-23 04:00:00|2458|2450|2375|2369|2458|2450|2314|2313|2691345
1627272000000|2021-07-26 04:00:00|2376|2370|2375|2363|2471|2470|2317|2316|2324869
1627358400000|2021-07-27 04:00:00|2364|2350|2312|2311|2364|2355|2205|2204|3032221
1627444800000|2021-07-28 04:00:00|2347|2346|2425|2422|2464|2463|2310|2306|2877218
1627531200000|2021-07-29 04:00:00|2450|2426|2463|2462|2521|2520|2421|2418|1731819
1627617600000|2021-07-30 04:00:00|2416|2403|2478|2477|2549|2548|2381|2375|1388661
1627876800000|2021-08-02 04:00:00|2520|2510|2425|2417|2524|2519|2415|2414|1545043
1627963200000|2021-08-03 04:00:00|2494|2487|2536|2530|2536|2531|2437|2431|4164158
1628049600000|2021-08-04 04:00:00|2375|2367|2302|2300|2448|2445|2233|2232|6346889
1628136000000|2021-08-05 04:00:00|2309|2284|2353|2346|2405|2403|2305|2284|2197358
1628222400000|2021-08-06 04:00:00|2389|2345|2331|2329|2452|2450|2322|2321|2363568
1628481600000|2021-08-09 04:00:00|2354|2341|2397|2391|2438|2436|2309|2305|2135642
1628568000000|2021-08-10 04:00:00|2434|2428|2431|2428|2485|2482|2413|2412|1778822
1628654400000|2021-08-11 04:00:00|2458|2438|2377|2363|2458|2441|2292|2291|2195269
1628740800000|2021-08-12 04:00:00|2360|2351|2395|2379|2412|2406|2325|2324|1322993
1628827200000|2021-08-13 04:00:00|2370|2351|2279|2265|2370|2357|2268|2265|2312227
1629086400000|2021-08-16 04:00:00|2240|2231|2198|2190|2260|2259|2181|2180|2232599
1629172800000|2021-08-17 04:00:00|2142|2126|2128|2121|2172|2171|2073|2072|2953165
1629259200000|2021-08-18 04:00:00|2161|2137|2110|2103|2162|2160|2080|2079|1701420
1629345600000|2021-08-19 04:00:00|2078|2061|2056|2055|2133|2131|2051|2050|2129861
1629432000000|2021-08-20 04:00:00|2057|2041|2096|2094|2119|2117|2048|2041|2361082
1629691200000|2021-08-23 04:00:00|2143|2120|2189|2169|2189|2187|2108|2105|2183772
1629777600000|2021-08-24 04:00:00|2200|2198|2185|2184|2247|2245|2166|2165|2375844
1629864000000|2021-08-25 04:00:00|2198|2187|2157|2146|2198|2191|2117|2116|1639600
1629950400000|2021-08-26 04:00:00|2142|2135|2126|2125|2197|2196|2122|2121|1675822
1630036800000|2021-08-27 04:00:00|2130|2126|2165|2162|2194|2193|2115|2114|1567308
1630296000000|2021-08-30 04:00:00|2187|2185|2177|2150|2193|2192|2136|2135|1831704
1630382400000|2021-08-31 04:00:00|2163|2159|2156|2155|2188|2187|2122|2121|1335320
1630468800000|2021-09-01 04:00:00|2189|2176|2226|2215|2255|2254|2171|2167|2132349
1630555200000|2021-09-02 04:00:00|2247|2233|2225|2224|2283|2281|2208|2206|2088422
1630641600000|2021-09-03 04:00:00|2220|2214|2187|2178|2229|2223|2166|2165|1701656
1630987200000|2021-09-07 04:00:00|2198|2183|2198|2196|2232|2230|2154|2153|1708780
1631073600000|2021-09-08 04:00:00|2264|2253|2136|2126|2343|2339|2126|2125|3228305
1631160000000|2021-09-09 04:00:00|2115|2112|2168|2167|2199|2198|2096|2095|1639130
1631246400000|2021-09-10 04:00:00|2188|2184|2127|2126|2255|2254|2124|2123|1757637
1631505600000|2021-09-13 04:00:00|2156|2143|2225|2221|2252|2251|2087|2085|2731928
1631592000000|2021-09-14 04:00:00|2232|2222|2161|2159|2246|2244|2144|2142|1541895
1631678400000|2021-09-15 04:00:00|2175|2152|2170|2169|2192|2191|2117|2115|1581455
1631764800000|2021-09-16 04:00:00|2153|2152|2176|2173|2255|2253|2127|2126|2466540
1631851200000|2021-09-17 04:00:00|2189|2161|2247|2246|2253|2252|2139|2138|2114464
1632110400000|2021-09-20 04:00:00|2175|2151|2095|2092|2179|2175|2060|2059|3057888
1632196800000|2021-09-21 04:00:00|2127|2120|2110|2108|2132|2131|2045|2044|1917614
1632283200000|2021-09-22 04:00:00|2159|2140|2226|2224|2243|2242|2140|2137|2128904
1632369600000|2021-09-23 04:00:00|2260|2242|2257|2248|2276|2275|2186|2185|2162206
1632456000000|2021-09-24 04:00:00|2236|2217|2221|2214|2260|2254|2184|2183|1662979
1632715200000|2021-09-27 04:00:00|2219|2210|2350|2347|2366|2365|2176|2172|2692993
1632801600000|2021-09-28 04:00:00|2304|2295|2278|2277|2340|2339|2242|2241|1795330
1632888000000|2021-09-29 04:00:00|2299|2296|2216|2214|2318|2316|2209|2208|1532382
1632974400000|2021-09-30 04:00:00|2239|2224|2269|2268|2301|2300|2220|2216|1379677
1633060800000|2021-10-01 04:00:00|2497|2489|2489|2487|2548|2547|2429|2425|10528373
1633320000000|2021-10-04 04:00:00|2476|2456|2312|2311|2477|2476|2299|2297|6815838
1633406400000|2021-10-05 04:00:00|2380|2360|2269|2268|2380|2360|2254|2253|3445728
1633492800000|2021-10-06 04:00:00|2233|2210|2385|2384|2410|2409|2179|2178|4739768
1633579200000|2021-10-07 04:00:00|2391|2390|2473|2472|2496|2495|2379|2378|4237327
1633665600000|2021-10-08 04:00:00|2490|2478|2397|2396|2507|2504|2387|2386|1750086
1633924800000|2021-10-11 04:00:00|2422|2416|2614|2612|2710|2709|2420|2401|6301925
1634011200000|2021-10-12 04:00:00|2611|2609|2751|2744|2832|2831|2605|2600|5722933
1634097600000|2021-10-13 04:00:00|2786|2773|2823|2820|2832|2831|2733|2730|3253656
1634184000000|2021-10-14 04:00:00|2863|2847|2750|2749|2884|2883|2733|2732|3397243
1634270400000|2021-10-15 04:00:00|2780|2761|2768|2750|2822|2821|2745|2740|2146454
1634529600000|2021-10-18 04:00:00|2728|2721|2746|2745|2830|2830|2709|2703|2030401
1634616000000|2021-10-19 04:00:00|2774|2760|2960|2952|3060|3059|2739|2736|6124874
1634702400000|2021-10-20 04:00:00|2932|2925|2880|2874|2968|2960|2850|2847|2853107
1634788800000|2021-10-21 04:00:00|2879|2871|2975|2974|3020|3017|2860|2853|2754916
1634875200000|2021-10-22 04:00:00|2951|2924|2942|2940|2983|2974|2894|2893|1805245
1635134400000|2021-10-25 04:00:00|2991|2990|3066|3065|3067|3066|2969|2966|2135192
1635220800000|2021-10-26 04:00:00|3100|3088|2967|2957|3114|3113|2908|2907|2363385
1635307200000|2021-10-27 04:00:00|3145|3142|3114|3100|3310|3308|3107|3100|5484201
1635393600000|2021-10-28 04:00:00|3146|3120|3248|3247|3276|3274|3126|3120|2861772
1635480000000|2021-10-29 04:00:00|3247|3235|3373|3361|3424|3423|3241|3235|3442440
1635739200000|2021-11-01 04:00:00|3430|3420|3393|3378|3464|3461|3331|3329|2511291
1635825600000|2021-11-02 04:00:00|3346|3337|3257|3245|3371|3366|3180|3173|2498580
1635912000000|2021-11-03 04:00:00|3200|3189|3295|3292|3339|3337|3155|3150|2219569
1635998400000|2021-11-04 04:00:00|3039|3019|3271|3270|3280|3277|2939|2938|4891919
1636084800000|2021-11-05 04:00:00|3255|3243|3259|3258|3368|3365|3178|3175|2194132
1636347600000|2021-11-08 05:00:00|3317|3284|3227|3225|3317|3303|3217|3215|1711560
1636434000000|2021-11-09 05:00:00|3218|3209|3197|3182|3248|3242|3061|3060|1907745
1636520400000|2021-11-10 05:00:00|3101|3088|3143|3127|3201|3200|3076|3072|1541938
1636606800000|2021-11-11 05:00:00|3168|3159|3211|3208|3249|3248|3078|3072|1838943
1636693200000|2021-11-12 05:00:00|3254|3221|3209|3208|3344|3342|3201|3200|1556928
1636952400000|2021-11-15 05:00:00|3229|3200|3153|3152|3234|3224|3088|3086|1596183
1637038800000|2021-11-16 05:00:00|3145|3129|3132|3129|3166|3158|3028|3023|1565934
1637125200000|2021-11-17 05:00:00|3116|3103|3093|3091|3185|3177|3075|3074|721924
1637211600000|2021-11-18 05:00:00|3118|3100|2944|2942|3118|3114|2916|2912|2135326
1637298000000|2021-11-19 05:00:00|2949|2944|3061|3060|3099|3097|2932|2928|1358078
1637557200000|2021-11-22 05:00:00|3144|3119|3007|3005|3223|3219|2977|2971|1991322
1637643600000|2021-11-23 05:00:00|2985|2979|2965|2964|3050|3047|2884|2882|1255698
1637730000000|2021-11-24 05:00:00|2934|2920|3001|3000|3025|3023|2869|2865|1150340
1637902800000|2021-11-26 05:00:00|2928|2914|2850|2846|3025|3008|2818|2815|1221688
1638162000000|2021-11-29 05:00:00|2882|2865|2982|2970|2994|2991|2845|2843|1666443
1638248400000|2021-11-30 05:00:00|2949|2925|2865|2861|2995|2985|2795|2791|1407080
1638334800000|2021-12-01 05:00:00|2940|2934|2724|2711|2959|2958|2712|2711|1650262
1638421200000|2021-12-02 05:00:00|2705|2701|2690|2689|2765|2761|2633|2631|1634848
1638507600000|2021-12-03 05:00:00|2714|2705|2442|2441|2738|2728|2431|2429|2887279
1638766800000|2021-12-06 05:00:00|2435|2429|2440|2439|2475|2472|2330|2327|2388497
1638853200000|2021-12-07 05:00:00|2521|2518|2483|2481|2590|2583|2445|2443|1945232
1638939600000|2021-12-08 05:00:00|2530|2511|2493|2492|2549|2542|2464|2462|1541801
1639026000000|2021-12-09 05:00:00|2400|2393|2322|2321|2453|2450|2298|2297|2419486
1639112400000|2021-12-10 05:00:00|2366|2351|2340|2339|2398|2393|2317|2315|2148726
1639371600000|2021-12-13 05:00:00|2321|2312|2375|2374|2447|2441|2291|2287|3235432
1639458000000|2021-12-14 05:00:00|2269|2266|2119|2118|2274|2268|2092|2091|5498758
1639544400000|2021-12-15 05:00:00|2137|2100|2185|2184|2187|2185|2020|2019|3298097
1639630800000|2021-12-16 05:00:00|2219|2214|2078|2076|2245|2239|2046|2045|3440605
1639717200000|2021-12-17 05:00:00|2038|2024|2142|2139|2155|2153|2008|2006|2882697
1639976400000|2021-12-20 05:00:00|2017|2010|1991|1978|2031|2030|1935|1934|4148597
1640062800000|2021-12-21 05:00:00|2030|2024|2081|2072|2081|2077|2002|2001|2427980
1640149200000|2021-12-22 05:00:00|2062|2056|2056|2055|2088|2086|2035|2030|1393308
1640235600000|2021-12-23 05:00:00|2064|2050|2074|2073|2095|2094|2013|2012|1872764
1640581200000|2021-12-27 05:00:00|2080|2065|2093|2091|2096|2095|2047|2044|1539448
1640667600000|2021-12-28 05:00:00|2110|2106|2049|2048|2130|2127|2026|2025|2065969
1640754000000|2021-12-29 05:00:00|2040|2030|2024|2023|2050|2047|1978|1976|1802772
1640840400000|2021-12-30 05:00:00|2045|2004|2109|2085|2144|2143|2007|2002|2527625
1640926800000|2021-12-31 05:00:00|2107|2091|2092|2083|2152|2151|2085|2080|1387185
1641186000000|2022-01-03 05:00:00|2125|2115|2156|2155|2171|2170|2042|2040|2411384
1641272400000|2022-01-04 05:00:00|2235|2230|2159|2154|2235|2230|2064|2062|3087372
1641358800000|2022-01-05 05:00:00|2161|2125|1978|1976|2161|2140|1969|1968|3297537
1641445200000|2022-01-06 05:00:00|1988|1979|1916|1915|1988|1981|1855|1854|3795399
1641531600000|2022-01-07 05:00:00|1932|1920|1940|1933|2004|2001|1904|1902|1897172
1641790800000|2022-01-10 05:00:00|1910|1898|1964|1962|1964|1963|1864|1863|1748885
1641877200000|2022-01-11 05:00:00|1963|1953|2031|2028|2047|2046|1939|1936|2316221
1641963600000|2022-01-12 05:00:00|2062|2058|2040|2039|2125|2124|2037|2036|2280825
1642050000000|2022-01-13 05:00:00|2108|2104|2013|2011|2149|2148|2005|2004|2290259
1642136400000|2022-01-14 05:00:00|1989|1984|2017|2016|2056|2055|1974|1973|1584493
1642482000000|2022-01-18 05:00:00|1970|1964|1937|1935|2015|2013|1932|1930|1925430
1642568400000|2022-01-19 05:00:00|1968|1938|1893|1892|1980|1974|1890|1889|1889505
1642654800000|2022-01-20 05:00:00|1932|1925|1907|1900|2018|2017|1901|1900|2179661
1642741200000|2022-01-21 05:00:00|1814|1810|1586|1575|1846|1839|1571|1570|10029371
1643000400000|2022-01-24 05:00:00|1476|1469|1674|1673|1678|1677|1433|1432|5217946
1643086800000|2022-01-25 05:00:00|1624|1619|1629|1628|1679|1677|1596|1595|2563609
1643173200000|2022-01-26 05:00:00|1693|1688|1601|1599|1736|1734|1585|1583|2891253
1643259600000|2022-01-27 05:00:00|1656|1635|1513|1512|1656|1636|1510|1509|2436613
1643346000000|2022-01-28 05:00:00|1514|1505|1533|1530|1549|1547|1459|1457|2624562
1643605200000|2022-01-31 05:00:00|1562|1551|1677|1676|1679|1678|1559|1545|3704860
1643691600000|2022-02-01 05:00:00|1685|1677|1654|1653|1700|1700|1624|1622|1735895
1643778000000|2022-02-02 05:00:00|1675|1669|1582|1570|1677|1671|1561|1560|1900539
1643864400000|2022-02-03 05:00:00|1535|1520|1510|1509|1583|1581|1479|1478|3010210
1643950800000|2022-02-04 05:00:00|1526|1500|1586|1585|1602|1601|1511|1500|2096030
1644210000000|2022-02-07 05:00:00|1584|1579|1562|1561|1627|1625|1538|1537|1712562
1644296400000|2022-02-08 05:00:00|1573|1545|1609|1608|1612|1611|1557|1545|1869063
1644382800000|2022-02-09 05:00:00|1718|1713|1716|1715|1730|1728|1633|1632|3704184
1644469200000|2022-02-10 05:00:00|1679|1671|1679|1677|1769|1768|1664|1661|2615669
1644555600000|2022-02-11 05:00:00|1677|1676|1615|1614|1724|1723|1597|1596|2191868
1644814800000|2022-02-14 05:00:00|1607|1591|1583|1582|1648|1647|1565|1563|2217933
1644901200000|2022-02-15 05:00:00|1653|1650|1711|1705|1718|1717|1650|1643|2823075
1644987600000|2022-02-16 05:00:00|1696|1693|1687|1683|1719|1717|1656|1653|2352304
1645074000000|2022-02-17 05:00:00|1620|1611|1632|1629|1738|1737|1580|1578|3658343
1645160400000|2022-02-18 05:00:00|1629|1605|1569|1568|1643|1641|1537|1536|2564681
1645506000000|2022-02-22 05:00:00|1522|1510|1500|1499|1572|1570|1490|1489|2250196
1645592400000|2022-02-23 05:00:00|1528|1524|1486|1485|1538|1536|1473|1472|2581098
1645678800000|2022-02-24 05:00:00|1416|1392|1691|1689|1694|1693|1403|1392|4005331
1645765200000|2022-02-25 05:00:00|1676|1673|1681|1680|1709|1707|1623|1621|3434757
1646024400000|2022-02-28 05:00:00|1736|1735|1794|1793|1820|1819|1722|1717|3687924
1646110800000|2022-03-01 05:00:00|1801|1800|1801|1800|1830|1829|1757|1756|3706719
1646197200000|2022-03-02 05:00:00|1792|1785|1772|1771|1800|1796|1682|1681|2585029
1646283600000|2022-03-03 05:00:00|1784|1765|1708|1707|1784|1775|1697|1696|1690865
1646370000000|2022-03-04 05:00:00|1704|1694|1683|1682|1784|1782|1657|1656|2846537
1646629200000|2022-03-07 05:00:00|1742|1714|1741|1740|1815|1813|1709|1706|3306278
1646715600000|2022-03-08 05:00:00|1792|1790|2065|2064|2140|2139|1790|1789|14405374
1646802000000|2022-03-09 05:00:00|2045|2041|2086|2085|2111|2110|1927|1923|4808420
1646888400000|2022-03-10 05:00:00|2080|2075|2089|2088|2098|2097|1975|1974|3022592
1646974800000|2022-03-11 05:00:00|2108|2105|2050|2049|2197|2195|2024|2022|3391950
1647230400000|2022-03-14 04:00:00|2021|2020|1868|1867|2030|2020|1836|1835|4328029
1647316800000|2022-03-15 04:00:00|1849|1847|1915|1914|1980|1976|1752|1751|3749100
1647403200000|2022-03-16 04:00:00|1955|1929|2020|2019|2020|2019|1914|1905|3187761
1647489600000|2022-03-17 04:00:00|2019|2001|2055|2054|2064|2063|1980|1973|2520955
1647576000000|2022-03-18 04:00:00|2041|2035|2055|2053|2098|2097|2017|2016|2498214
1647835200000|2022-03-21 04:00:00|2068|2031|2045|2043|2095|2093|1990|1988|1521457
1647921600000|2022-03-22 04:00:00|2048|2029|2106|2105|2180|2178|2031|2029|2597929
1648008000000|2022-03-23 04:00:00|2069|2059|2095|2094|2168|2166|2063|2050|1658079
1648094400000|2022-03-24 04:00:00|2105|2101|2147|2146|2148|2147|2077|2075|1648092
1648180800000|2022-03-25 04:00:00|2152|2135|2106|2093|2152|2135|2039|2038|1666998
1648440000000|2022-03-28 04:00:00|2090|2061|2149|2147|2179|2178|2053|2052|2058989
1648526400000|2022-03-29 04:00:00|2152|2135|2204|2203|2213|2211|2108|2107|2255852
1648612800000|2022-03-30 04:00:00|2209|2191|2092|2091|2209|2191|2069|2068|2259149
1648699200000|2022-03-31 04:00:00|2096|2089|2149|2148|2173|2171|2079|2078|4194019
1648785600000|2022-04-01 04:00:00|2172|2132|2142|2141|2213|2212|2103|2101|2305268
1649044800000|2022-04-04 04:00:00|2222|2221|2410|2401|2419|2418|2222|2221|4653837
1649131200000|2022-04-05 04:00:00|2413|2406|2348|2347|2525|2523|2310|2309|4316231
1649217600000|2022-04-06 04:00:00|2299|2291|2248|2247|2368|2364|2241|2240|2267320
1649304000000|2022-04-07 04:00:00|2258|2251|2215|2214|2328|2322|2173|2171|2023232
1649390400000|2022-04-08 04:00:00|2209|2201|2126|2125|2243|2238|2123|2122|1768757
1649649600000|2022-04-11 04:00:00|2115|2105|2169|2168|2179|2176|2079|2076|2283354
1649736000000|2022-04-12 04:00:00|2213|2200|2146|2135|2240|2237|2137|2135|1396759
1649822400000|2022-04-13 04:00:00|2134|2128|2136|2135|2162|2161|2098|2094|1521314
1649908800000|2022-04-14 04:00:00|2126|2120|2040|2039|2152|2149|2039|2038|1789893
1650254400000|2022-04-18 04:00:00|2051|2020|2056|2055|2074|2073|2004|2003|1179101
1650340800000|2022-04-19 04:00:00|2062|2038|2116|2115|2127|2125|2022|2020|1282901
1650427200000|2022-04-20 04:00:00|2156|2137|2046|2045|2185|2183|2045|2044|2148925
1650513600000|2022-04-21 04:00:00|2089|2082|1848|1847|2112|2109|1836|1835|3676009
1650600000000|2022-04-22 04:00:00|1847|1842|1791|1790|1907|1905|1788|1787|3670498
1650859200000|2022-04-25 04:00:00|1716|1707|1767|1766|1781|1780|1693|1692|3813516
1650945600000|2022-04-26 04:00:00|1754|1745|1737|1736|1774|1771|1692|1691|3164423
1651032000000|2022-04-27 04:00:00|1768|1762|1721|1712|1809|1808|1712|1711|3016361
1651118400000|2022-04-28 04:00:00|1744|1735|1718|1717|1794|1790|1640|1639|2641062
1651204800000|2022-04-29 04:00:00|1725|1698|1652|1651|1769|1768|1642|1641|2524366
1651464000000|2022-05-02 04:00:00|1664|1642|1691|1690|1702|1701|1631|1630|2459179
1651550400000|2022-05-03 04:00:00|1696|1672|1769|1768|1776|1775|1672|1668|2454097
1651636800000|2022-05-04 04:00:00|1788|1784|1905|1904|1919|1918|1761|1759|2808503
1651723200000|2022-05-05 04:00:00|1930|1914|1811|1808|1930|1914|1770|1769|2877661
1651809600000|2022-05-06 04:00:00|1844|1803|1698|1686|1844|1829|1639|1635|3427339
1652068800000|2022-05-09 04:00:00|1629|1625|1533|1532|1644|1643|1512|1511|2725532
1652155200000|2022-05-10 04:00:00|1590|1581|1563|1562|1623|1620|1501|1500|2862460
1652241600000|2022-05-11 04:00:00|1571|1565|1382|1371|1580|1574|1371|1370|3553381
1652328000000|2022-05-12 04:00:00|1325|1324|1392|1391|1432|1431|1279|1278|3802100
1652414400000|2022-05-13 04:00:00|1435|1425|1522|1521|1533|1532|1416|1413|3249212
1652673600000|2022-05-16 04:00:00|1517|1500|1520|1519|1593|1592|1494|1492|2342920
1652760000000|2022-05-17 04:00:00|1588|1569|1591|1590|1607|1606|1525|1524|1683249
1652846400000|2022-05-18 04:00:00|1560|1529|1572|1571|1665|1664|1557|1529|2088875
1652932800000|2022-05-19 04:00:00|1560|1559|1670|1669|1700|1699|1560|1538|2461421
1653019200000|2022-05-20 04:00:00|1688|1659|1661|1660|1709|1702|1588|1587|1754103
1653278400000|2022-05-23 04:00:00|1667|1665|1660|1658|1668|1667|1574|1572|1499534
1653364800000|2022-05-24 04:00:00|1624|1599|1597|1596|1633|1626|1567|1566|1766872
1653451200000|2022-05-25 04:00:00|1620|1602|1646|1645|1663|1662|1565|1563|1735513
1653537600000|2022-05-26 04:00:00|1640|1636|1703|1702|1729|1728|1628|1623|1298902
1653624000000|2022-05-27 04:00:00|1748|1720|1819|1818|1821|1820|1729|1720|2131856
1652673600000|2022-05-16 04:00:00|1517|1500|1520|1519|1593|1592|1494|1492|2342920
1652760000000|2022-05-17 04:00:00|1588|1569|1591|1590|1607|1606|1525|1524|1683249
1652846400000|2022-05-18 04:00:00|1560|1529|1572|1571|1665|1664|1557|1529|2088875
1652932800000|2022-05-19 04:00:00|1560|1559|1670|1669|1700|1699|1560|1538|2461421
1653019200000|2022-05-20 04:00:00|1688|1659|1661|1660|1709|1702|1588|1587|1754103
1653278400000|2022-05-23 04:00:00|1667|1665|1660|1658|1668|1667|1574|1572|1499534
1653364800000|2022-05-24 04:00:00|1624|1599|1597|1596|1633|1626|1567|1566|1766872
1653451200000|2022-05-25 04:00:00|1620|1602|1646|1645|1663|1662|1565|1563|1735513
1653537600000|2022-05-26 04:00:00|1640|1636|1703|1702|1729|1728|1628|1623|1298902
1653624000000|2022-05-27 04:00:00|1748|1720|1819|1818|1821|1820|1729|1720|2131856
1653969600000|2022-05-31 04:00:00|1812|1796|1768|1767|1855|1852|1751|1750|1799011
1654056000000|2022-06-01 04:00:00|1763|1754|1762|1760|1799|1797|1732|1731|1712331
1654142400000|2022-06-02 04:00:00|1761|1755|1870|1869|1894|1893|1760|1755|1950693
1654228800000|2022-06-03 04:00:00|1840|1821|1839|1838|1912|1911|1828|1821|1512101
1654488000000|2022-06-06 04:00:00|1987|1973|1888|1887|2000|1999|1884|1883|3650739
1654574400000|2022-06-07 04:00:00|1853|1847|1939|1931|1943|1942|1853|1839|2006870
1654660800000|2022-06-08 04:00:00|1945|1930|1905|1904|1999|1998|1888|1887|1500475
1654747200000|2022-06-09 04:00:00|1884|1861|1887|1886|1971|1970|1876|1861|1753350
1654833600000|2022-06-10 04:00:00|1820|1802|1805|1804|1884|1883|1792|1791|1998571
1655092800000|2022-06-13 04:00:00|1728|1714|1671|1670|1754|1752|1646|1645|2520765
1655179200000|2022-06-14 04:00:00|1694|1686|1648|1647|1713|1708|1622|1621|1869437
1655265600000|2022-06-15 04:00:00|1672|1660|1739|1738|1766|1765|1645|1643|1719813
1655352000000|2022-06-16 04:00:00|1679|1672|1608|1607|1730|1729|1581|1580|2067091
1655438400000|2022-06-17 04:00:00|1640|1627|1793|1792|1813|1812|1634|1627|3149181
1655784000000|2022-06-21 04:00:00|1729|1728|1729|1728|1810|1808|1720|1718|2690955
1655870400000|2022-06-22 04:00:00|1699|1685|1665|1664|1737|1736|1650|1649|1917101
1655956800000|2022-06-23 04:00:00|1674|1665|1750|1749|1751|1750|1650|1648|1429683
1656043200000|2022-06-24 04:00:00|1780|1756|1736|1735|1796|1794|1687|1686|1918475
1656302400000|2022-06-27 04:00:00|1760|1743|1815|1811|1830|1829|1737|1736|2142921
1656388800000|2022-06-28 04:00:00|1821|1799|1697|1696|1821|1814|1682|1681|1728056
1656475200000|2022-06-29 04:00:00|1625|1620|1514|1513|1630|1626|1506|1505|3482682
1656561600000|2022-06-30 04:00:00|1501|1501|1581|1580|1605|1604|1494|1493|1873256
1656648000000|2022-07-01 04:00:00|1589|1583|1566|1565|1623|1621|1550|1549|1559004
1656993600000|2022-07-05 04:00:00|1538|1530|1589|1588|1590|1589|1466|1465|1881875
1657080000000|2022-07-06 04:00:00|1592|1583|1570|1569|1632|1631|1543|1542|1737595
1657166400000|2022-07-07 04:00:00|1612|1597|1679|1678|1715|1715|1604|1590|2350959
1657252800000|2022-07-08 04:00:00|1657|1650|1799|1798|1830|1829|1645|1636|2912113
1657512000000|2022-07-11 04:00:00|1790|1772|1640|1639|1794|1791|1634|1633|1764438
1657598400000|2022-07-12 04:00:00|1650|1630|1621|1620|1670|1663|1574|1572|1605766
1657684800000|2022-07-13 04:00:00|1593|1564|1634|1633|1639|1638|1562|1560|1264163
1657771200000|2022-07-14 04:00:00|1622|1595|1656|1655|1668|1667|1573|1572|1368449
1657857600000|2022-07-15 04:00:00|1600|1580|1600|1599|1612|1602|1461|1461|2822430
1658116800000|2022-07-18 04:00:00|1642|1633|1642|1641|1708|1707|1629|1625|1468958
1658203200000|2022-07-19 04:00:00|1649|1646|1664|1663|1675|1674|1598|1595|1582930
1658289600000|2022-07-20 04:00:00|1680|1678|1735|1734|1768|1766|1666|1663|2021987
1658376000000|2022-07-21 04:00:00|1760|1727|1701|1700|1760|1736|1682|1680|1262409
1658462400000|2022-07-22 04:00:00|1726|1718|1645|1644|1753|1751|1637|1636|1277910
1658721600000|2022-07-25 04:00:00|1648|1647|1663|1658|1667|1666|1590|1588|1051048
1658808000000|2022-07-26 04:00:00|1641|1631|1589|1588|1659|1653|1569|1568|1289056
1658894400000|2022-07-27 04:00:00|1665|1653|1682|1677|1693|1692|1603|1600|1889286
1658980800000|2022-07-28 04:00:00|1922|1910|1983|1982|1987|1986|1856|1854|6608689
1659067200000|2022-07-29 04:00:00|1979|1976|2038|2037|2076|2076|1969|1966|3544980
1659326400000|2022-08-01 04:00:00|2053|2052|1982|1980|2053|2052|1948|1946|2459375
1659412800000|2022-08-02 04:00:00|2111|2091|2168|2167|2292|2290|2088|2082|6390144
1659499200000|2022-08-03 04:00:00|2218|2196|2224|2222|2236|2235|2088|2084|3195872
1659585600000|2022-08-04 04:00:00|2251|2225|2277|2276|2288|2287|2167|2164|2803016
1659672000000|2022-08-05 04:00:00|2335|2326|2413|2403|2465|2464|2313|2311|4139613
1659931200000|2022-08-08 04:00:00|2500|2499|2405|2404|2517|2513|2339|2338|3322722
1660017600000|2022-08-09 04:00:00|2341|2337|2465|2464|2487|2485|2323|2318|2691000
1660104000000|2022-08-10 04:00:00|2520|2517|2654|2650|2657|2656|2452|2450|3634716
1660190400000|2022-08-11 04:00:00|2718|2705|2575|2565|2718|2709|2567|2565|2635566
1660276800000|2022-08-12 04:00:00|2578|2573|2662|2661|2666|2665|2528|2526|2527452
1660536000000|2022-08-15 04:00:00|2660|2652|2651|2650|2694|2692|2600|2597|2038047
1660622400000|2022-08-16 04:00:00|2634|2622|2594|2581|2637|2636|2567|2565|1516125
1660708800000|2022-08-17 04:00:00|2511|2503|2540|2539|2559|2555|2469|2467|1747721
1660795200000|2022-08-18 04:00:00|2574|2569|2581|2580|2668|2666|2567|2565|1930725
1660881600000|2022-08-19 04:00:00|2524|2516|2495|2494|2540|2538|2462|2460|1608414
1661140800000|2022-08-22 04:00:00|2404|2378|2463|2462|2471|2470|2356|2354|2102923
1661227200000|2022-08-23 04:00:00|2481|2470|2458|2457|2509|2508|2433|2432|1550987
1661313600000|2022-08-24 04:00:00|2467|2455|2545|2544|2581|2580|2458|2450|1761482
1661400000000|2022-08-25 04:00:00|2576|2575|2570|2567|2613|2609|2540|2538|1550038
1661486400000|2022-08-26 04:00:00|2586|2582|2507|2506|2662|2659|2494|2493|1684902