1510894800000|2017-11-17 05:00:00|840|831|820|815|920|919|800|799|1455029
1511154000000|2017-11-20 05:00:00|845|843|1034|1026|1050|1049|814|806|4709672
1511240400000|2017-11-21 05:00:00|1039|1031|1150|1122|1290|1282|1022|1020|11259766
1511326800000|2017-11-22 05:00:00|1229|1228|1600|1588|1614|1610|1150|1143|12082901
1511499600000|2017-11-24 05:00:00|1860|1858|2370|2336|2400|2398|1844|1839|17029849
1511758800000|2017-11-27 05:00:00|2166|2150|1555|1551|2177|2170|1555|1551|14849267
1511845200000|2017-11-28 05:00:00|1598|1593|1515|1514|1710|1708|1300|1297|11778186
1511931600000|2017-11-29 05:00:00|1735|1729|1323|1317|1744|1737|1240|1230|6904072
1512018000000|2017-11-30 05:00:00|1225|1220|1365|1350|1420|1419|1202|1201|4374752
1512104400000|2017-12-01 05:00:00|1495|1481|1510|1498|1548|1547|1388|1387|5447019
1512363600000|2017-12-04 05:00:00|1660|1625|1519|1503|1670|1670|1498|1495|4547931
1512450000000|2017-12-05 05:00:00|1474|1455|1414|1413|1475|1472|1355|1350|2788668
1512536400000|2017-12-06 05:00:00|1467|1442|1380|1333|1488|1486|1354|1333|2051494
1512622800000|2017-12-07 05:00:00|1425|1410|1470|1451|1611|1608|1382|1380|5431221
1512709200000|2017-12-08 05:00:00|1488|1450|1595|1555|1623|1620|1467|1450|3621433
1512968400000|2017-12-11 05:00:00|1910|1910|2308|2303|2367|2365|1780|1775|18421081
1513054800000|2017-12-12 05:00:00|2656|2654|2820|2781|3327|3326|2506|2500|32975161
1513141200000|2017-12-13 05:00:00|2437|2425|2303|2300|2663|2656|2220|2210|11937930
1513227600000|2017-12-14 05:00:00|2438|2433|2500|2449|2615|2612|2382|2380|7422841
1513314000000|2017-12-15 05:00:00|2802|2786|2855|2841|2949|2944|2679|2676|11065630
1513573200000|2017-12-18 05:00:00|3220|3208|3607|3599|4599|4594|3157|3154|26297406
1513659600000|2017-12-19 05:00:00|3620|3611|3860|3829|4620|4616|3600|3600|26568829
1513746000000|2017-12-20 05:00:00|4075|4051|3620|3605|4175|4167|3310|3305|12007013
1513832400000|2017-12-21 05:00:00|3588|3561|2774|2752|3607|3606|2626|2625|11309833
1513918800000|2017-12-22 05:00:00|2253|2252|2491|2452|2646|2644|2039|2020|11557650
1514264400000|2017-12-26 05:00:00|2854|2849|3130|3120|3195|3192|2761|2755|10052892
1514350800000|2017-12-27 05:00:00|3122|3121|2974|2973|3328|3320|2859|2855|7346902
1514437200000|2017-12-28 05:00:00|2729|2720|2721|2719|2880|2872|2675|2670|3169170
1514523600000|2017-12-29 05:00:00|2880|2870|2917|2815|2960|2956|2771|2770|4153346
1514869200000|2018-01-02 05:00:00|2865|2842|2791|2766|2870|2860|2608|2600|3647278
1514955600000|2018-01-03 05:00:00|2769|2755|2440|2435|2769|2758|2358|2335|4676499
1515042000000|2018-01-04 05:00:00|2488|2486|2432|2410|2549|2547|2260|2252|3986154
1515128400000|2018-01-05 05:00:00|2630|2615|2452|2420|2636|2625|2423|2420|3054212
1515387600000|2018-01-08 05:00:00|2515|2510|2354|2316|2515|2510|2277|2274|2345171
1515474000000|2018-01-09 05:00:00|2499|2497|2418|2383|2578|2576|2348|2344|3930629
1515560400000|2018-01-10 05:00:00|2396|2366|2305|2271|2425|2414|2278|2270|1753198
1515646800000|2018-01-11 05:00:00|2233|2210|2094|2066|2250|2238|2064|2061|2512258
1515733200000|2018-01-12 05:00:00|2120|2115|2189|2156|2210|2205|2099|2089|1481938
1516078800000|2018-01-16 05:00:00|2005|2003|1825|1822|2050|2048|1789|1780|2470042
1516165200000|2018-01-17 05:00:00|1760|1754|1784|1763|1810|1808|1606|1604|3597285
1516251600000|2018-01-18 05:00:00|1870|1865|1989|1973|2144|2141|1864|1850|4893631
1516338000000|2018-01-19 05:00:00|2045|2035|1993|1981|2048|2045|1951|1946|1387968
1516597200000|2018-01-22 05:00:00|1921|1910|1944|1940|2075|2065|1909|1893|1397930
1516683600000|2018-01-23 05:00:00|1969|1945|1964|1961|2011|2010|1870|1862|1006223
1516770000000|2018-01-24 05:00:00|2000|1988|1896|1893|2000|1999|1891|1890|630831
1516856400000|2018-01-25 05:00:00|1910|1893|1809|1790|1917|1914|1785|1777|875236
1516942800000|2018-01-26 05:00:00|1760|1755|1723|1710|1800|1796|1708|1705|936512
1517202000000|2018-01-29 05:00:00|1689|1678|1527|1523|1700|1693|1511|1510|1517092
1517288400000|2018-01-30 05:00:00|1490|1460|1430|1421|1490|1489|1376|1375|1511956
1517374800000|2018-01-31 05:00:00|1460|1448|1377|1371|1567|1562|1339|1336|1569192
1517461200000|2018-02-01 05:00:00|1300|1285|1236|1222|1300|1295|1211|1210|1800186
1517547600000|2018-02-02 05:00:00|1220|1202|1216|1208|1275|1273|1161|1160|1638563
1517806800000|2018-02-05 05:00:00|1151|1128|1079|1051|1219|1218|1057|1051|1365999
1517893200000|2018-02-06 05:00:00|1050|1050|1301|1286|1349|1347|1040|1036|2537500
1517979600000|2018-02-07 05:00:00|1555|1550|1437|1415|1643|1638|1390|1388|6151911
1518066000000|2018-02-08 05:00:00|1585|1560|1489|1480|1590|1583|1430|1425|1813027
1518152400000|2018-02-09 05:00:00|1515|1515|1618|1602|1635|1630|1483|1480|2310104
1518411600000|2018-02-12 05:00:00|1680|1665|1757|1754|1815|1811|1670|1660|3590493
1518498000000|2018-02-13 05:00:00|1683|1660|1610|1605|1749|1746|1532|1521|2616962
1518584400000|2018-02-14 05:00:00|1728|1715|1660|1651|1740|1738|1652|1650|1381199
1518670800000|2018-02-15 05:00:00|1775|1770|1719|1687|1840|1839|1676|1667|2446248
1518757200000|2018-02-16 05:00:00|1418|1407|1156|1139|1520|1518|1056|1055|10940822
1519102800000|2018-02-20 05:00:00|1060|1051|1094|1089|1240|1236|980|977|4065690
1519189200000|2018-02-21 05:00:00|1069|1060|1066|1056|1139|1135|1051|1050|1395893
1519275600000|2018-02-22 05:00:00|1078|1064|999|987|1078|1069|954|952|1663302
1519362000000|2018-02-23 05:00:00|985|984|1029|1013|1044|1043|982|981|973875
1519621200000|2018-02-26 05:00:00|1007|1003|993|980|1027|1024|976|970|773759
1519707600000|2018-02-27 05:00:00|1000|992|1000|992|1012|1010|970|964|501698
1519794000000|2018-02-28 05:00:00|990|980|1062|1049|1075|1072|988|980|1120594
1519880400000|2018-03-01 05:00:00|1005|995|1017|1011|1072|1067|1002|995|1012976
1519966800000|2018-03-02 05:00:00|1000|1000|1062|1052|1069|1066|998|995|663484
1520226000000|2018-03-05 05:00:00|1071|1060|1085|1073|1085|1084|1028|1024|643670
1520312400000|2018-03-06 05:00:00|1059|1055|1041|1033|1080|1078|1029|1025|525101
1520398800000|2018-03-07 05:00:00|1020|1018|1009|1003|1040|1035|1004|1002|532356
1520485200000|2018-03-08 05:00:00|1010|996|963|956|1020|1016|957|951|639478
1520571600000|2018-03-09 05:00:00|977|953|928|919|977|965|907|905|674486
1520827200000|2018-03-12 04:00:00|915|910|907|888|925|923|866|860|1221204
1520913600000|2018-03-13 04:00:00|885|879|873|864|893|890|855|854|497029
1521000000000|2018-03-14 04:00:00|850|830|820|800|870|868|805|800|670611
1521086400000|2018-03-15 04:00:00|825|822|754|747|831|825|734|733|916937
1521172800000|2018-03-16 04:00:00|745|730|833|818|845|843|733|730|1119446
1521432000000|2018-03-19 04:00:00|815|810|845|828|875|871|790|783|942322
1521518400000|2018-03-20 04:00:00|875|870|807|798|875|871|784|780|594176
1521604800000|2018-03-21 04:00:00|819|807|802|791|844|836|785|774|430044
1521691200000|2018-03-22 04:00:00|778|775|763|761|797|793|759|758|304512
1521777600000|2018-03-23 04:00:00|778|766|750|743|783|776|741|740|398394
1522036800000|2018-03-26 04:00:00|770|767|747|735|777|769|706|705|587938
1522123200000|2018-03-27 04:00:00|735|720|700|690|755|750|688|683|275096
1522209600000|2018-03-28 04:00:00|695|691|630|621|695|691|603|602|655228
1522296000000|2018-03-29 04:00:00|624|619|664|655|665|663|604|600|472217
1522641600000|2018-04-02 04:00:00|662|656|639|633|662|656|621|615|266297
1522728000000|2018-04-03 04:00:00|640|627|656|650|692|688|625|620|452917
1522814400000|2018-04-04 04:00:00|628|620|644|636|663|660|620|617|288872
1522900800000|2018-04-05 04:00:00|647|640|731|720|780|778|645|638|3259020
1522987200000|2018-04-06 04:00:00|722|722|682|650|777|775|656|650|1565613
1523246400000|2018-04-09 04:00:00|670|657|643|631|678|675|627|625|483676
1523332800000|2018-04-10 04:00:00|660|652|651|644|674|672|638|635|412685
1523419200000|2018-04-11 04:00:00|653|637|663|651|710|707|651|637|537984
1523505600000|2018-04-12 04:00:00|737|724|756|725|821|819|714|712|3772767
1523592000000|2018-04-13 04:00:00|800|797|789|749|837|835|751|749|1361856
1523851200000|2018-04-16 04:00:00|768|765|737|722|768|765|710|706|536398
1523937600000|2018-04-17 04:00:00|748|732|732|727|768|767|730|726|586883
1524024000000|2018-04-18 04:00:00|707|695|693|685|721|719|687|683|624964
1524110400000|2018-04-19 04:00:00|675|670|673|667|675|674|626|625|687084
1524196800000|2018-04-20 04:00:00|680|678|663|660|696|691|659|656|369324
1524456000000|2018-04-23 04:00:00|690|671|659|652|690|676|648|645|329788
1524542400000|2018-04-24 04:00:00|688|687|759|751|766|765|668|664|1364788
1524628800000|2018-04-25 04:00:00|735|730|744|732|748|745|703|700|616742
1524715200000|2018-04-26 04:00:00|726|715|753|741|788|787|726|715|619244
1524801600000|2018-04-27 04:00:00|774|765|753|743|774|765|740|736|326434
1525060800000|2018-04-30 04:00:00|749|747|724|715|760|748|714|712|387672
1525147200000|2018-05-01 04:00:00|715|711|739|727|748|746|705|702|235928
1525233600000|2018-05-02 04:00:00|738|736|728|717|738|736|715|713|198405
1525320000000|2018-05-03 04:00:00|725|720|766|754|768|766|713|710|334694
1525406400000|2018-05-04 04:00:00|800|798|762|746|815|813|745|740|566618
1525665600000|2018-05-07 04:00:00|755|750|760|751|782|779|740|735|396047
1525752000000|2018-05-08 04:00:00|757|756|744|736|780|770|735|733|262486
1525838400000|2018-05-09 04:00:00|745|738|748|736|760|757|733|732|349387
1525924800000|2018-05-10 04:00:00|744|740|725|718|765|764|718|714|405138
1526011200000|2018-05-11 04:00:00|745|743|743|737|755|754|730|726|502383
1526270400000|2018-05-14 04:00:00|742|740|760|758|773|771|739|738|348326
1526356800000|2018-05-15 04:00:00|766|760|785|776|797|794|760|757|264274
1526443200000|2018-05-16 04:00:00|784|775|845|841|865|861|766|765|890764
1526529600000|2018-05-17 04:00:00|850|849|956|938|975|973|820|815|1714311
1526616000000|2018-05-18 04:00:00|939|935|911|893|944|939|859|857|1138262
1526875200000|2018-05-21 04:00:00|898|890|833|818|910|905|814|811|754243
1526961600000|2018-05-22 04:00:00|810|805|787|781|852|850|785|781|569946
1527048000000|2018-05-23 04:00:00|797|775|791|781|805|804|752|750|603242
1527134400000|2018-05-24 04:00:00|789|770|783|772|789|783|761|760|283479
1527220800000|2018-05-25 04:00:00|782|771|759|754|783|774|756|754|203209
1527566400000|2018-05-29 04:00:00|762|751|711|704|763|752|701|700|470094
1527652800000|2018-05-30 04:00:00|719|707|724|680|724|712|683|680|381792
1527739200000|2018-05-31 04:00:00|697|691|701|691|712|709|683|682|205049
1527825600000|2018-06-01 04:00:00|696|690|742|737|770|768|696|690|957136
1528084800000|2018-06-04 04:00:00|760|757|793|750|818|815|752|750|629750
1528171200000|2018-06-05 04:00:00|790|773|783|776|804|800|762|761|267616
1528257600000|2018-06-06 04:00:00|786|780|777|771|800|799|777|771|301726
1528344000000|2018-06-07 04:00:00|780|770|768|759|794|791|752|750|203310
1528430400000|2018-06-08 04:00:00|780|768|769|758|789|786|744|740|169207
1528689600000|2018-06-11 04:00:00|770|760|748|739|770|765|725|720|304602
1528776000000|2018-06-12 04:00:00|756|745|748|736|776|771|737|731|216341
1528862400000|2018-06-13 04:00:00|735|724|730|720|749|747|721|720|210950
1528948800000|2018-06-14 04:00:00|731|725|768|750|770|768|730|725|258286
1529035200000|2018-06-15 04:00:00|756|740|745|725|759|757|728|725|198647
1529294400000|2018-06-18 04:00:00|737|725|741|733|754|750|728|725|180449
1529380800000|2018-06-19 04:00:00|739|738|736|730|750|746|720|715|148496
1529467200000|2018-06-20 04:00:00|730|722|757|726|760|759|730|721|228972
1529553600000|2018-06-21 04:00:00|775|770|724|718|775|770|707|700|376959
1529640000000|2018-06-22 04:00:00|723|716|689|684|723|717|683|682|499316
1529899200000|2018-06-25 04:00:00|684|680|662|654|686|682|642|640|484926
1529985600000|2018-06-26 04:00:00|660|657|683|676|711|706|658|654|320745
1530072000000|2018-06-27 04:00:00|702|681|664|656|703|693|658|652|208990
1530158400000|2018-06-28 04:00:00|671|653|660|654|672|671|644|638|219928
1530244800000|2018-06-29 04:00:00|679|671|642|629|679|671|629|628|288530
1530504000000|2018-07-02 04:00:00|630|628|638|630|688|685|630|628|457516
1530590400000|2018-07-03 04:00:00|648|636|629|621|649|648|615|610|251272
1530763200000|2018-07-05 04:00:00|638|635|605|601|640|635|601|599|479191
1530849600000|2018-07-06 04:00:00|609|602|520|511|609|605|507|503|1190561
1531108800000|2018-07-09 04:00:00|527|525|490|481|538|527|481|480|839339
1531195200000|2018-07-10 04:00:00|496|492|468|457|496|492|451|449|726834
1531281600000|2018-07-11 04:00:00|461|450|472|460|492|487|446|441|466473
1531368000000|2018-07-12 04:00:00|483|468|459|450|483|471|449|445|280403
1531454400000|2018-07-13 04:00:00|462|457|471|466|480|479|444|443|224142
1531713600000|2018-07-16 04:00:00|470|467|464|455|480|473|458|454|174479
1531800000000|2018-07-17 04:00:00|467|461|630|620|660|658|460|456|7952674
1531886400000|2018-07-18 04:00:00|617|602|573|562|646|645|561|560|5216578
1531972800000|2018-07-19 04:00:00|585|581|607|603|630|629|583|580|2241679
1532059200000|2018-07-20 04:00:00|609|605|595|590|665|661|585|581|2344544
1532318400000|2018-07-23 04:00:00|636|635|659|652|670|669|610|607|2836938
1532404800000|2018-07-24 04:00:00|763|761|842|836|856|855|716|715|12550321
1532491200000|2018-07-25 04:00:00|793|784|805|796|828|826|741|738|3590109
1532577600000|2018-07-26 04:00:00|795|791|790|781|818|814|781|780|966833
1532664000000|2018-07-27 04:00:00|742|740|762|752|782|779|705|703|1980367
1532923200000|2018-07-30 04:00:00|759|750|763|746|765|762|718|716|824265
1533009600000|2018-07-31 04:00:00|737|733|654|647|758|752|648|646|1488005
1533096000000|2018-08-01 04:00:00|662|653|646|639|662|656|636|630|696584
1533182400000|2018-08-02 04:00:00|641|635|685|660|692|689|632|630|1138721
1533268800000|2018-08-03 04:00:00|680|669|691|679|717|714|663|659|1108943
1533528000000|2018-08-06 04:00:00|683|674|682|672|698|697|657|651|506792
1533614400000|2018-08-07 04:00:00|715|709|704|686|715|710|688|685|571883
1533700800000|2018-08-08 04:00:00|665|660|678|666|683|680|659|658|542588
1533787200000|2018-08-09 04:00:00|670|660|686|676|706|705|669|660|478031
1533873600000|2018-08-10 04:00:00|690|688|720|674|730|728|688|674|729740
1534132800000|2018-08-13 04:00:00|696|680|682|670|696|689|669|663|360879
1534219200000|2018-08-14 04:00:00|667|661|672|663|695|690|666|661|309600
1534305600000|2018-08-15 04:00:00|658|650|539|532|663|662|535|532|1340609
1534392000000|2018-08-16 04:00:00|508|507|541|536|554|550|477|476|928313
1534478400000|2018-08-17 04:00:00|575|550|542|534|575|555|532|530|230173
1534737600000|2018-08-20 04:00:00|539|533|549|520|549|545|498|492|368043
1534824000000|2018-08-21 04:00:00|545|531|534|525|545|543|525|521|334560
1534910400000|2018-08-22 04:00:00|539|535|566|558|590|588|539|535|563937
1534996800000|2018-08-23 04:00:00|565|562|554|543|570|567|547|543|270107
1535083200000|2018-08-24 04:00:00|559|550|556|547|575|571|544|541|312290
1535342400000|2018-08-27 04:00:00|565|561|586|573|608|605|559|555|941110
1535428800000|2018-08-28 04:00:00|620|618|643|623|648|647|603|600|1250243
1535515200000|2018-08-29 04:00:00|642|642|630|615|643|642|606|605|473694
1535601600000|2018-08-30 04:00:00|615|603|624|602|625|623|596|594|337634
1535688000000|2018-08-31 04:00:00|617|605|632|625|644|640|608|605|366074
1536033600000|2018-09-04 04:00:00|660|656|624|616|680|677|614|613|802477
1536120000000|2018-09-05 04:00:00|600|595|575|565|600|595|559|557|515345
1536206400000|2018-09-06 04:00:00|576|569|570|559|584|577|557|556|217495
1536292800000|2018-09-07 04:00:00|569|553|429|428|583|581|429|428|1674104
1536552000000|2018-09-10 04:00:00|455|436|452|446|466|464|441|436|606219
1536638400000|2018-09-11 04:00:00|450|445|431|421|455|449|412|411|554307
1536724800000|2018-09-12 04:00:00|430|422|379|370|430|423|361|360|1084623
1536811200000|2018-09-13 04:00:00|385|381|383|378|394|392|362|361|753991
1536897600000|2018-09-14 04:00:00|380|375|383|382|389|388|364|363|388518
1537156800000|2018-09-17 04:00:00|394|392|384|376|394|393|374|373|357066
1537243200000|2018-09-18 04:00:00|385|382|393|384|394|391|384|380|176806
1537329600000|2018-09-19 04:00:00|385|377|415|409|419|417|382|377|399520
1537416000000|2018-09-20 04:00:00|418|415|415|405|418|415|406|400|277874
1537502400000|2018-09-21 04:00:00|430|420|405|397|430|427|397|394|482341
1537761600000|2018-09-24 04:00:00|397|392|410|407|414|412|395|392|258873
1537848000000|2018-09-25 04:00:00|408|400|400|392|410|408|396|392|208372
1537934400000|2018-09-26 04:00:00|399|393|385|379|399|396|375|370|325807
1538020800000|2018-09-27 04:00:00|390|383|384|379|390|386|377|375|205270
1538107200000|2018-09-28 04:00:00|379|378|369|363|385|381|356|352|291690
1538366400000|2018-10-01 04:00:00|374|368|346|340|374|369|337|335|497006
1538452800000|2018-10-02 04:00:00|345|344|345|338|350|349|339|336|197954
1538539200000|2018-10-03 04:00:00|348|340|348|338|349|346|331|330|283567
1538625600000|2018-10-04 04:00:00|344|340|341|334|349|347|334|331|125566
1538712000000|2018-10-05 04:00:00|342|332|307|301|346|344|292|290|485775
1538971200000|2018-10-08 04:00:00|302|300|288|283|313|310|284|282|325089
1539057600000|2018-10-09 04:00:00|290|285|275|269|290|285|268|266|323291
1539144000000|2018-10-10 04:00:00|272|270|221|215|273|272|217|215|878602
1539230400000|2018-10-11 04:00:00|222|216|220|213|233|231|216|213|625869
1539316800000|2018-10-12 04:00:00|225|220|262|257|311|309|225|220|4767698
1539576000000|2018-10-15 04:00:00|280|275|272|267|289|288|265|262|828066
1539662400000|2018-10-16 04:00:00|283|280|299|293|299|298|261|260|724638
1539748800000|2018-10-17 04:00:00|296|296|275|266|298|297|265|262|632161
1539835200000|2018-10-18 04:00:00|267|265|258|250|274|268|246|245|315400
1539921600000|2018-10-19 04:00:00|260|253|251|244|272|270|244|242|380918
1540180800000|2018-10-22 04:00:00|250|245|244|237|255|251|231|230|360782
1540267200000|2018-10-23 04:00:00|236|230|243|237|243|242|222|220|302917
1540353600000|2018-10-24 04:00:00|238|231|240|235|268|267|236|231|699068
1540440000000|2018-10-25 04:00:00|243|237|247|240|248|247|238|235|185994
1540526400000|2018-10-26 04:00:00|240|237|255|249|265|262|240|237|242871
1540785600000|2018-10-29 04:00:00|254|251|245|238|265|264|239|238|263847
1540872000000|2018-10-30 04:00:00|244|242|231|226|249|247|226|225|188920
1540958400000|2018-10-31 04:00:00|241|235|240|236|241|238|226|225|239139
1541044800000|2018-11-01 04:00:00|241|237|259|253|260|259|240|237|374106
1541131200000|2018-11-02 04:00:00|260|257|258|254|267|264|247|245|295633
1541394000000|2018-11-05 05:00:00|254|251|257|244|270|268|252|243|262807
1541480400000|2018-11-06 05:00:00|258|255|298|291|333|330|255|250|2605134
1541566800000|2018-11-07 05:00:00|309|305|292|286|312|307|273|272|750766
1541653200000|2018-11-08 05:00:00|288|285|264|255|288|285|254|253|593495
1541739600000|2018-11-09 05:00:00|269|262|266|251|269|263|253|251|230626
1541998800000|2018-11-12 05:00:00|255|254|240|234|262|254|231|230|381331
1542085200000|2018-11-13 05:00:00|235|233|259|236|259|251|235|233|255685
1542171600000|2018-11-14 05:00:00|250|247|224|220|260|256|223|220|473414
1542258000000|2018-11-15 05:00:00|230|224|228|221|235|232|221|216|334261
1542344400000|2018-11-16 05:00:00|229|225|224|218|239|237|218|217|238856
1542603600000|2018-11-19 05:00:00|221|215|193|188|224|219|187|186|699592
1542690000000|2018-11-20 05:00:00|182|181|187|180|188|185|167|165|469301
1542776400000|2018-11-21 05:00:00|197|185|195|194|198|197|186|185|304668
1542949200000|2018-11-23 05:00:00|193|187|190|185|196|192|182|181|197340
1543208400000|2018-11-26 05:00:00|199|194|182|181|199|194|179|177|186762
1543294800000|2018-11-27 05:00:00|179|175|181|176|190|187|172|170|184195
1543381200000|2018-11-28 05:00:00|204|194|211|204|250|247|194|191|2050625
1543467600000|2018-11-29 05:00:00|222|220|199|193|234|233|194|192|1029330
1543554000000|2018-11-30 05:00:00|191|190|190|183|195|193|177|176|639303
1543813200000|2018-12-03 05:00:00|194|191|187|180|194|192|176|175|274122
1543899600000|2018-12-04 05:00:00|190|189|179|173|190|189|176|173|283764
1544072400000|2018-12-06 05:00:00|180|177|182|179|185|182|174|170|293108
1544158800000|2018-12-07 05:00:00|174|172|177|171|183|180|173|171|179243
1544418000000|2018-12-10 05:00:00|180|175|173|168|180|177|169|166|146527
1544504400000|2018-12-11 05:00:00|170|165|156|154|175|169|150|149|506371
1544590800000|2018-12-12 05:00:00|152|150|164|158|170|168|150|149|648807
1544677200000|2018-12-13 05:00:00|155|150|156|151|160|159|151|148|280046
1544763600000|2018-12-14 05:00:00|154|149|140|132|154|150|136|132|411812
1545022800000|2018-12-17 05:00:00|150|140|185|178|185|183|144|140|1361791
1545109200000|2018-12-18 05:00:00|194|193|177|175|203|202|171|170|1231697
1545195600000|2018-12-19 05:00:00|208|207|193|182|228|227|179|177|5007814
1545282000000|2018-12-20 05:00:00|204|200|175|170|205|203|169|166|1040925
1545368400000|2018-12-21 05:00:00|174|173|152|145|174|173|142|141|869479
1545627600000|2018-12-24 05:00:00|160|151|147|140|160|155|141|139|433037
1545800400000|2018-12-26 05:00:00|148|146|150|147|150|149|131|129|900157
1545886800000|2018-12-27 05:00:00|142|140|165|161|165|164|142|140|1015158
1545973200000|2018-12-28 05:00:00|169|165|158|155|169|167|152|150|675674
1546232400000|2018-12-31 05:00:00|160|159|154|150|160|159|148|144|508363
1546405200000|2019-01-02 05:00:00|151|151|175|165|175|173|151|151|557017
1546491600000|2019-01-03 05:00:00|176|172|156|153|176|174|153|152|436544
1546578000000|2019-01-04 05:00:00|161|159|165|163|167|166|157|156|271685
1546837200000|2019-01-07 05:00:00|170|166|166|162|175|174|154|151|528445
1546923600000|2019-01-08 05:00:00|171|165|179|164|182|181|165|163|538700
1547010000000|2019-01-09 05:00:00|175|170|176|167|180|177|168|167|246299
1547096400000|2019-01-10 05:00:00|173|165|167|162|173|168|161|160|350320
1547182800000|2019-01-11 05:00:00|166|160|167|162|168|167|161|160|166178
1547442000000|2019-01-14 05:00:00|160|158|164|159|166|165|159|158|194622
1547528400000|2019-01-15 05:00:00|163|160|163|161|168|165|161|160|271647
1547614800000|2019-01-16 05:00:00|164|160|163|159|165|164|161|159|134478
1547701200000|2019-01-17 05:00:00|161|160|160|155|163|162|157|155|142371
1547787600000|2019-01-18 05:00:00|159|157|169|160|169|168|155|154|408220
1548133200000|2019-01-22 05:00:00|168|166|160|156|168|166|156|155|246334
1548219600000|2019-01-23 05:00:00|163|158|186|179|197|195|160|158|802652
1548306000000|2019-01-24 05:00:00|184|182|190|185|201|200|182|179|758986
1548392400000|2019-01-25 05:00:00|192|181|177|172|194|193|170|168|376181
1548651600000|2019-01-28 05:00:00|175|172|170|167|176|173|166|165|200406
1548738000000|2019-01-29 05:00:00|169|168|180|178|186|184|168|168|287051
1548824400000|2019-01-30 05:00:00|182|181|189|182|193|192|182|179|303087
1548910800000|2019-01-31 05:00:00|184|180|192|181|193|192|182|180|290981
1548997200000|2019-02-01 05:00:00|191|190|185|178|191|190|178|176|160995
1549256400000|2019-02-04 05:00:00|184|179|195|192|210|208|181|179|741719
1549342800000|2019-02-05 05:00:00|204|202|197|191|206|205|195|191|396833
1549429200000|2019-02-06 05:00:00|202|196|191|188|202|200|184|183|215355
1549515600000|2019-02-07 05:00:00|193|189|191|188|201|200|188|186|201851
1549602000000|2019-02-08 05:00:00|193|190|238|236|245|244|191|188|3329611
1549861200000|2019-02-11 05:00:00|230|225|217|210|237|230|200|199|945814
1549947600000|2019-02-12 05:00:00|220|219|221|217|221|219|210|208|299357
1550034000000|2019-02-13 05:00:00|223|216|217|207|223|221|208|206|434176
1550120400000|2019-02-14 05:00:00|218|212|232|222|240|239|210|208|1203643
1550206800000|2019-02-15 05:00:00|233|230|248|243|248|247|228|226|940464
1550552400000|2019-02-19 05:00:00|294|292|339|327|424|422|291|290|18892245
1550638800000|2019-02-20 05:00:00|335|334|378|370|407|406|325|323|11953328
1550725200000|2019-02-21 05:00:00|375|374|354|351|393|389|341|339|3058153
1550811600000|2019-02-22 05:00:00|376|374|398|390|404|403|361|360|3791417
1551070800000|2019-02-25 05:00:00|375|372|360|355|394|393|356|355|2276409
1551157200000|2019-02-26 05:00:00|359|357|360|358|374|372|359|355|795201
1551243600000|2019-02-27 05:00:00|368|364|323|320|368|364|301|300|1574430
1551330000000|2019-02-28 05:00:00|329|321|319|315|344|343|304|302|991753
1551416400000|2019-03-01 05:00:00|324|320|327|320|348|347|320|316|975802
1551675600000|2019-03-04 05:00:00|316|316|307|299|325|324|287|285|1064637
1551762000000|2019-03-05 05:00:00|333|332|341|335|345|344|319|315|1315981
1551848400000|2019-03-06 05:00:00|335|333|329|323|343|341|324|322|546061
1551934800000|2019-03-07 05:00:00|330|322|356|346|362|361|314|311|1017362
1552021200000|2019-03-08 05:00:00|349|347|370|361|370|368|349|346|1446007
1552276800000|2019-03-11 04:00:00|363|361|360|355|372|371|352|350|649658
1552363200000|2019-03-12 04:00:00|370|364|336|330|370|365|321|316|845680
1552449600000|2019-03-13 04:00:00|333|332|332|330|344|340|321|320|451535
1552536000000|2019-03-14 04:00:00|340|324|340|335|345|341|327|324|515246
1552622400000|2019-03-15 04:00:00|347|338|379|368|379|374|340|331|1329146
1552881600000|2019-03-18 04:00:00|410|405|388|381|434|432|377|375|2722306
1552968000000|2019-03-19 04:00:00|397|390|398|393|410|410|379|376|927223
1553054400000|2019-03-20 04:00:00|408|406|400|390|424|423|387|386|1201281
1553140800000|2019-03-21 04:00:00|402|399|385|352|414|413|357|352|1496174
1553227200000|2019-03-22 04:00:00|371|370|345|340|371|370|341|340|825922
1553486400000|2019-03-25 04:00:00|343|339|319|308|343|340|301|300|1125979
1553572800000|2019-03-26 04:00:00|320|317|314|306|320|319|302|301|466067
1553659200000|2019-03-27 04:00:00|323|321|316|311|324|323|302|301|885647
1553745600000|2019-03-28 04:00:00|315|310|315|308|319|318|307|306|277891
1553832000000|2019-03-29 04:00:00|327|323|335|320|343|342|321|320|914139
1554091200000|2019-04-01 04:00:00|337|332|357|350|377|376|337|332|1365248
1554177600000|2019-04-02 04:00:00|465|460|440|430|515|513|408|406|9771216
1554264000000|2019-04-03 04:00:00|470|464|490|480|514|513|453|452|6052346
1554350400000|2019-04-04 04:00:00|460|455|429|415|478|477|415|414|2243545
1554436800000|2019-04-05 04:00:00|450|447|448|445|475|473|437|436|2861301
1554696000000|2019-04-08 04:00:00|468|465|465|455|489|488|455|454|2087986
1554782400000|2019-04-09 04:00:00|467|458|457|435|467|461|437|435|692547
1554868800000|2019-04-10 04:00:00|465|460|490|489|495|494|446|445|2065423
1554955200000|2019-04-11 04:00:00|455|452|467|455|468|466|439|436|969830
1555041600000|2019-04-12 04:00:00|469|465|462|456|484|483|457|455|717848
1555300800000|2019-04-15 04:00:00|469|466|480|466|495|494|458|455|1687947
1555387200000|2019-04-16 04:00:00|478|475|493|486|495|494|456|455|1642949
1555473600000|2019-04-17 04:00:00|490|490|491|485|542|541|483|482|2881103
1555560000000|2019-04-18 04:00:00|505|501|541|529|541|540|494|493|1725065
1555905600000|2019-04-22 04:00:00|529|525|552|548|567|566|511|509|1638766
1555992000000|2019-04-23 04:00:00|586|581|605|598|614|613|568|565|2955873
1556078400000|2019-04-24 04:00:00|579|572|584|571|596|594|557|556|1480087
1556164800000|2019-04-25 04:00:00|578|575|591|581|594|592|566|565|1006195
1556251200000|2019-04-26 04:00:00|559|556|525|518|575|571|517|515|1613704
1556510400000|2019-04-29 04:00:00|532|526|525|521|535|534|503|502|722852
1556596800000|2019-04-30 04:00:00|533|532|533|522|555|553|521|520|870172
1556683200000|2019-05-01 04:00:00|536|530|484|465|545|541|461|460|1553392
1556769600000|2019-05-02 04:00:00|483|482|454|439|485|483|421|420|1426134
1556856000000|2019-05-03 04:00:00|480|478|475|461|504|503|462|461|1747973
1557115200000|2019-05-06 04:00:00|452|452|464|458|466|465|432|430|858423
1557201600000|2019-05-07 04:00:00|480|471|427|418|480|472|419|418|1477110
1557288000000|2019-05-08 04:00:00|429|421|414|408|430|429|404|403|776588
1557374400000|2019-05-09 04:00:00|415|410|368|362|415|410|356|355|1985560
1557460800000|2019-05-10 04:00:00|369|365|410|395|440|437|355|354|2037740
1557720000000|2019-05-13 04:00:00|449|448|450|442|489|487|427|425|5647900
1557806400000|2019-05-14 04:00:00|470|465|425|423|486|485|404|403|2923985
1557892800000|2019-05-15 04:00:00|435|431|452|449|455|454|418|417|1282341
1557979200000|2019-05-16 04:00:00|426|425|440|430|457|456|419|417|1060990
1558065600000|2019-05-17 04:00:00|397|392|411|405|420|418|390|389|1346298
1558324800000|2019-05-20 04:00:00|430|425|420|416|430|427|407|404|861679
1558411200000|2019-05-21 04:00:00|416|415|416|410|425|423|407|406|741590
1558497600000|2019-05-22 04:00:00|418|411|415|398|418|411|395|392|745426
1558584000000|2019-05-23 04:00:00|390|385|383|376|395|393|369|367|728745
1558670400000|2019-05-24 04:00:00|393|392|390|380|394|393|366|365|896003
1559016000000|2019-05-28 04:00:00|395|393|354|348|404|402|342|341|1544932
1559102400000|2019-05-29 04:00:00|344|343|350|340|350|347|320|319|1172457
1559188800000|2019-05-30 04:00:00|341|333|323|310|342|340|311|310|1070122
1559275200000|2019-05-31 04:00:00|317|312|326|320|336|334|307|306|635811
1559534400000|2019-06-03 04:00:00|318|315|322|313|327|325|308|307|477538
1559620800000|2019-06-04 04:00:00|310|308|318|311|323|321|309|308|435936
1559707200000|2019-06-05 04:00:00|320|317|293|285|320|317|276|274|893279
1559793600000|2019-06-06 04:00:00|291|287|256|250|299|295|251|250|1075541
1559880000000|2019-06-07 04:00:00|257|255|270|266|278|275|251|250|884054
1560139200000|2019-06-10 04:00:00|274|269|258|246|275|273|244|242|909137
1560225600000|2019-06-11 04:00:00|254|252|249|242|258|257|245|242|418482
1560312000000|2019-06-12 04:00:00|252|251|252|248|264|260|243|241|523101
1560398400000|2019-06-13 04:00:00|254|249|263|256|265|264|245|244|997817
1560484800000|2019-06-14 04:00:00|264|259|274|271|279|277|260|259|1923030
1560744000000|2019-06-17 04:00:00|304|303|286|280|304|303|274|273|2290234
1560830400000|2019-06-18 04:00:00|281|279|270|265|281|279|265|264|920796
1560916800000|2019-06-19 04:00:00|269|268|269|259|275|272|254|253|564643
1561003200000|2019-06-20 04:00:00|263|262|264|258|265|264|247|246|1545776
1561089600000|2019-06-21 04:00:00|276|273|276|273|276|274|257|255|1576856
1561348800000|2019-06-24 04:00:00|289|287|308|302|329|328|281|280|6718256
1561435200000|2019-06-25 04:00:00|352|348|333|328|356|355|323|322|5401688
1561521600000|2019-06-26 04:00:00|368|366|387|374|395|394|352|351|9460901
1561608000000|2019-06-27 04:00:00|331|330|308|302|331|330|286|285|5042274
1561694400000|2019-06-28 04:00:00|325|325|315|313|328|325|309|308|2673971
1561953600000|2019-07-01 04:00:00|292|289|275|270|292|289|271|270|2597787
1562040000000|2019-07-02 04:00:00|269|267|284|278|296|295|252|251|2540425
1562126400000|2019-07-03 04:00:00|288|287|280|272|292|290|273|271|1616746
1562299200000|2019-07-05 04:00:00|273|270|280|277|285|283|272|270|788529
1562558400000|2019-07-08 04:00:00|290|289|283|276|290|289|273|272|1886928
1562644800000|2019-07-09 04:00:00|279|278|264|261|282|281|258|257|1851504
1562731200000|2019-07-10 04:00:00|269|266|258|252|272|271|252|251|1604407
1562817600000|2019-07-11 04:00:00|253|251|243|231|254|251|233|231|1951147
1562904000000|2019-07-12 04:00:00|240|240|226|222|244|240|202|201|3083538
1563163200000|2019-07-15 04:00:00|208|208|222|216|223|222|206|204|1303644
1563249600000|2019-07-16 04:00:00|215|214|209|207|225|224|206|205|1118791
1563336000000|2019-07-17 04:00:00|208|205|202|200|218|217|201|200|1332831
1563422400000|2019-07-18 04:00:00|203|202|208|205|220|219|202|201|2067173
1563508800000|2019-07-19 04:00:00|207|206|198|195|210|209|188|187|1600935
1563768000000|2019-07-22 04:00:00|191|190|196|191|198|197|183|182|1425489
1563854400000|2019-07-23 04:00:00|195|192|206|200|208|206|186|185|874929
1563940800000|2019-07-24 04:00:00|205|204|200|194|206|204|193|192|572836
1564027200000|2019-07-25 04:00:00|199|199|205|197|205|202|193|192|556863
1564113600000|2019-07-26 04:00:00|203|201|201|193|205|204|194|193|489563
1564372800000|2019-07-29 04:00:00|198|195|198|192|200|198|184|183|639044
1564459200000|2019-07-30 04:00:00|197|196|195|190|198|196|187|186|799071
1564545600000|2019-07-31 04:00:00|197|193|221|215|224|223|193|191|2299609
1564632000000|2019-08-01 04:00:00|219|216|214|210|219|216|199|195|831266
1564718400000|2019-08-02 04:00:00|216|215|226|219|233|232|215|213|1367489
1564977600000|2019-08-05 04:00:00|240|239|227|224|247|246|221|220|2436637
1565064000000|2019-08-06 04:00:00|230|226|211|207|230|229|198|197|1184964
1565150400000|2019-08-07 04:00:00|215|211|218|210|220|219|201|200|910063
1565236800000|2019-08-08 04:00:00|224|220|210|205|224|220|207|205|491820
1565323200000|2019-08-09 04:00:00|211|210|219|213|220|219|208|207|739058
1565582400000|2019-08-12 04:00:00|219|217|212|208|219|217|206|205|534740
1565668800000|2019-08-13 04:00:00|210|207|200|195|210|207|192|191|1245794
1565755200000|2019-08-14 04:00:00|196|194|185|182|196|194|183|182|998056
1565841600000|2019-08-15 04:00:00|187|186|185|180|189|186|181|180|634044
1565928000000|2019-08-16 04:00:00|181|181|186|182|188|187|177|176|546587
1566187200000|2019-08-19 04:00:00|192|190|191|188|195|194|188|186|550405
1566273600000|2019-08-20 04:00:00|189|186|192|190|193|192|184|183|465360
1566360000000|2019-08-21 04:00:00|186|185|192|185|194|192|185|184|391210
1566446400000|2019-08-22 04:00:00|189|187|196|190|200|199|187|185|635636
1566532800000|2019-08-23 04:00:00|200|196|198|195|204|203|190|189|710019
1566792000000|2019-08-26 04:00:00|200|197|194|192|200|197|188|187|352855
1566878400000|2019-08-27 04:00:00|192|190|192|190|199|198|191|190|346955
1566964800000|2019-08-28 04:00:00|195|191|190|187|195|194|186|184|414406
1567051200000|2019-08-29 04:00:00|189|188|191|186|192|190|187|186|334271
1567137600000|2019-08-30 04:00:00|193|190|186|183|193|190|185|183|387166
1567483200000|2019-09-03 04:00:00|192|191|195|190|199|198|185|184|999894
1567569600000|2019-09-04 04:00:00|197|192|212|209|214|213|194|192|1326850
1567656000000|2019-09-05 04:00:00|214|211|213|204|214|213|204|203|671526
1567742400000|2019-09-06 04:00:00|212|211|207|204|218|217|205|204|779233
1568001600000|2019-09-09 04:00:00|212|211|206|200|217|214|198|197|815646
1568088000000|2019-09-10 04:00:00|205|203|204|198|208|207|199|198|448128
1568174400000|2019-09-11 04:00:00|203|200|205|198|208|207|197|196|696702
1568260800000|2019-09-12 04:00:00|207|205|206|204|207|206|201|200|535113
1568347200000|2019-09-13 04:00:00|207|205|212|208|215|214|206|205|1268032
1568606400000|2019-09-16 04:00:00|213|210|214|208|215|214|208|207|755917
1568692800000|2019-09-17 04:00:00|212|210|220|214|220|219|208|207|959923
1568779200000|2019-09-18 04:00:00|224|221|211|206|224|223|205|204|1063322
1568865600000|2019-09-19 04:00:00|205|203|202|198|206|206|188|187|831235
1568952000000|2019-09-20 04:00:00|199|199|207|201|207|204|199|198|659789
1569211200000|2019-09-23 04:00:00|205|203|204|196|205|203|193|192|792219
1569297600000|2019-09-24 04:00:00|201|200|196|187|202|201|187|186|882581
1569384000000|2019-09-25 04:00:00|190|188|189|187|190|189|184|183|441940
1569470400000|2019-09-26 04:00:00|188|186|189|181|189|187|181|180|704578
1569556800000|2019-09-27 04:00:00|187|184|172|171|188|186|171|170|627740
1569816000000|2019-09-30 04:00:00|176|173|182|175|185|184|173|172|487139
1569902400000|2019-10-01 04:00:00|185|182|180|163|185|182|161|160|574215
1569988800000|2019-10-02 04:00:00|173|173|170|167|174|173|163|162|334886
1570075200000|2019-10-03 04:00:00|171|168|165|164|172|171|165|164|279599
1570161600000|2019-10-04 04:00:00|169|165|169|165|170|168|164|163|255953
1570420800000|2019-10-07 04:00:00|171|170|176|168|176|175|165|164|366587
1570507200000|2019-10-08 04:00:00|172|170|172|169|173|172|167|165|268041
1570593600000|2019-10-09 04:00:00|171|168|183|178|194|194|168|167|1578654
1570680000000|2019-10-10 04:00:00|180|179|180|176|185|184|177|176|340607
1570766400000|2019-10-11 04:00:00|178|177|181|176|182|181|175|174|304528
1571025600000|2019-10-14 04:00:00|177|177|181|177|182|181|177|176|382389
1571112000000|2019-10-15 04:00:00|179|178|180|174|183|182|174|173|388888
1571198400000|2019-10-16 04:00:00|176|175|173|170|176|175|171|170|315084
1571284800000|2019-10-17 04:00:00|172|171|173|172|178|177|171|170|259029
1571371200000|2019-10-18 04:00:00|175|171|173|170|175|174|171|170|163305
1571630400000|2019-10-21 04:00:00|174|171|172|166|175|174|168|166|370605
1571716800000|2019-10-22 04:00:00|171|168|169|164|171|170|159|158|413098
1571803200000|2019-10-23 04:00:00|163|158|161|152|165|164|151|150|779160
1571889600000|2019-10-24 04:00:00|160|157|160|154|162|159|156|154|207443
1571976000000|2019-10-25 04:00:00|162|160|171|162|174|173|159|158|1591173
1572235200000|2019-10-28 04:00:00|180|178|169|168|181|180|167|166|1259905
1572321600000|2019-10-29 04:00:00|170|167|164|160|170|167|161|160|649413
1572408000000|2019-10-30 04:00:00|162|161|163|155|167|166|153|152|673848
1572494400000|2019-10-31 04:00:00|162|159|157|155|164|160|153|152|296789
1572580800000|2019-11-01 04:00:00|158|156|160|154|160|158|154|153|489875
1572843600000|2019-11-04 05:00:00|157|155|169|166|169|166|156|155|744221
1572930000000|2019-11-05 05:00:00|165|163|165|158|166|165|158|157|602259
1573016400000|2019-11-06 05:00:00|160|159|157|155|160|159|155|154|328348
1573102800000|2019-11-07 05:00:00|158|157|152|150|158|157|151|150|470481
1573189200000|2019-11-08 05:00:00|151|151|156|151|156|153|151|150|245016
1573448400000|2019-11-11 05:00:00|152|151|155|148|155|152|149|148|272773
1573534800000|2019-11-12 05:00:00|152|151|154|150|155|154|151|150|186685
1573621200000|2019-11-13 05:00:00|155|151|154|149|155|152|151|149|220688
1573707600000|2019-11-14 05:00:00|153|151|162|157|162|161|151|150|878680
1573794000000|2019-11-15 05:00:00|158|155|155|150|159|156|150|149|441178
1574053200000|2019-11-18 05:00:00|156|155|152|141|156|155|146|141|397609
1574139600000|2019-11-19 05:00:00|149|146|146|144|150|149|145|144|343998
1574226000000|2019-11-20 05:00:00|147|146|146|141|147|146|142|141|290177
1574312400000|2019-11-21 05:00:00|144|142|146|140|146|144|140|139|393958
1574398800000|2019-11-22 05:00:00|141|139|151|146|152|151|136|135|854647
1574658000000|2019-11-25 05:00:00|152|151|137|135|152|151|136|135|1029039
1574744400000|2019-11-26 05:00:00|144|141|135|130|144|144|132|130|627298
1574830800000|2019-11-27 05:00:00|137|136|135|133|139|138|129|128|965932
1575003600000|2019-11-29 05:00:00|138|135|142|135|142|140|131|130|267754
1575262800000|2019-12-02 05:00:00|136|134|132|130|138|135|131|130|426549
1575349200000|2019-12-03 05:00:00|133|129|132|131|133|131|129|128|390602
1575435600000|2019-12-04 05:00:00|134|133|132|128|134|133|129|128|450003
1575522000000|2019-12-05 05:00:00|133|131|133|130|134|133|131|130|192491
1575608400000|2019-12-06 05:00:00|132|131|132|130|132|131|130|129|290408
1575867600000|2019-12-09 05:00:00|131|131|130|129|132|131|130|129|205552
1575954000000|2019-12-10 05:00:00|131|130|131|129|132|131|130|129|320893
1576040400000|2019-12-11 05:00:00|132|130|135|130|137|136|130|129|632891
1576126800000|2019-12-12 05:00:00|136|135|135|130|137|135|130|129|243871
1576213200000|2019-12-13 05:00:00|133|132|134|132|136|134|131|130|283024
1576472400000|2019-12-16 05:00:00|134|133|135|133|138|137|131|130|786966
1576558800000|2019-12-17 05:00:00|132|131|132|129|132|131|130|129|352562
1576645200000|2019-12-18 05:00:00|131|130|135|133|135|134|130|129|461505
1576731600000|2019-12-19 05:00:00|136|134|134|132|137|136|133|132|302926
1576818000000|2019-12-20 05:00:00|135|133|135|132|135|133|131|130|278426
1577077200000|2019-12-23 05:00:00|134|134|134|131|134|134|132|131|489030
1577163600000|2019-12-24 05:00:00|133|132|133|130|133|132|132|130|319699
1577336400000|2019-12-26 05:00:00|132|132|130|128|133|132|129|128|555393
1577422800000|2019-12-27 05:00:00|129|129|124|122|130|129|122|121|870128
1577682000000|2019-12-30 05:00:00|123|121|114|113|124|122|112|111|977242
1577768400000|2019-12-31 05:00:00|115|114|114|112|115|114|112|111|578904
1577941200000|2020-01-02 05:00:00|115|113|122|120|123|122|115|113|868887
1578027600000|2020-01-03 05:00:00|121|121|119|117|121|121|115|114|429444
1578286800000|2020-01-06 05:00:00|123|121|130|129|130|129|121|120|924569
1578373200000|2020-01-07 05:00:00|137|135|150|147|150|149|136|135|3156769
1578459600000|2020-01-08 05:00:00|154|153|140|134|154|153|130|128|1616149
1578546000000|2020-01-09 05:00:00|141|136|134|130|143|140|130|129|762412
1578632400000|2020-01-10 05:00:00|133|132|141|139|145|144|130|129|1317570
1578891600000|2020-01-13 05:00:00|145|144|139|134|145|144|132|131|576522
1578978000000|2020-01-14 05:00:00|145|144|143|142|151|150|141|140|1600706
1579064400000|2020-01-15 05:00:00|150|149|142|139|150|149|140|139|1125140
1579150800000|2020-01-16 05:00:00|141|140|143|141|145|144|137|136|628920
1579237200000|2020-01-17 05:00:00|146|145|144|143|149|148|143|142|1059122
1579582800000|2020-01-21 05:00:00|149|148|143|136|149|148|134|133|941797
1579669200000|2020-01-22 05:00:00|141|140|137|132|141|140|132|131|826861
1579755600000|2020-01-23 05:00:00|134|133|128|126|134|133|126|125|691151
1579842000000|2020-01-24 05:00:00|130|129|126|125|133|131|126|125|417563
1580101200000|2020-01-27 05:00:00|130|127|125|123|130|127|121|120|832455
1580187600000|2020-01-28 05:00:00|130|128|131|129|132|131|127|126|611892
1580274000000|2020-01-29 05:00:00|134|132|132|130|135|134|129|128|574862
1580360400000|2020-01-30 05:00:00|154|152|146|140|163|162|135|134|6844812
1580446800000|2020-01-31 05:00:00|145|144|139|136|145|144|136|135|1281988
1580706000000|2020-02-03 05:00:00|138|135|137|135|142|141|134|133|882140
1580792400000|2020-02-04 05:00:00|136|134|138|137|139|138|133|132|771497
1580878800000|2020-02-05 05:00:00|141|140|149|146|151|150|141|140|2856627
1580965200000|2020-02-06 05:00:00|154|152|144|142|156|155|143|142|1802694
1581051600000|2020-02-07 05:00:00|146|145|143|141|148|146|140|139|1141233
1581310800000|2020-02-10 05:00:00|147|146|148|146|151|150|140|139|1340765
1581397200000|2020-02-11 05:00:00|151|150|170|166|175|175|151|149|7052918
1581483600000|2020-02-12 05:00:00|179|178|164|159|186|185|159|158|5995807
1581570000000|2020-02-13 05:00:00|162|160|161|160|163|162|152|151|1746402
1581656400000|2020-02-14 05:00:00|163|161|164|162|167|166|157|156|1515610
1582002000000|2020-02-18 05:00:00|155|153|151|150|155|153|141|140|2100615
1582088400000|2020-02-19 05:00:00|154|153|150|148|154|153|143|142|1014639
1582174800000|2020-02-20 05:00:00|143|142|146|140|146|145|138|137|1766478
1582261200000|2020-02-21 05:00:00|144|142|142|140|145|144|138|137|865130
1582520400000|2020-02-24 05:00:00|139|134|135|133|139|137|130|129|1099787
1582606800000|2020-02-25 05:00:00|134|132|127|125|135|133|124|123|1329901
1582693200000|2020-02-26 05:00:00|125|124|129|122|129|124|119|118|1313559
1582779600000|2020-02-27 05:00:00|120|119|126|122|128|127|113|112|1488337
1582866000000|2020-02-28 05:00:00|118|116|115|112|119|118|113|112|1150453
1583125200000|2020-03-02 05:00:00|118|117|122|114|122|120|114|113|775721
1583211600000|2020-03-03 05:00:00|119|117|116|112|119|118|113|112|711635
1583298000000|2020-03-04 05:00:00|117|115|117|114|117|116|114|113|511499
1583384400000|2020-03-05 05:00:00|125|123|128|126|133|132|123|122|2584242
1583470800000|2020-03-06 05:00:00|129|127|131|123|134|133|117|116|1385232
1583726400000|2020-03-09 04:00:00|110|109|109|106|112|112|106|105|1121395
1583812800000|2020-03-10 04:00:00|114|112|110|105|114|113|105|104|725598
1583899200000|2020-03-11 04:00:00|106|103|103|100|108|107|99.02|99|1000069
1583985600000|2020-03-12 04:00:00|75|71|75|72|78|74.99|53.68|52|1608510
1584072000000|2020-03-13 04:00:00|80|76|75.99|68.01|80|79.8|65.01|65|1012787
1584331200000|2020-03-16 04:00:00|61|60.01|65.82|65|70|69.01|61|60|845066
1584417600000|2020-03-17 04:00:00|71.8|69.12|78|72.55|80|79.77|65.1|63.4|646342
1584504000000|2020-03-18 04:00:00|74|73.22|69|62.1|74|73.22|51.55|51.1|1398309
1584590400000|2020-03-19 04:00:00|72|70|73|68.1|73|72.02|65.99|65.03|793808
1584676800000|2020-03-20 04:00:00|76|75.6|73|69|78|75.6|70.01|69|552339
1584936000000|2020-03-23 04:00:00|72.99|70.1|68.46|65|72.99|72.25|63.2|63|518755
1585022400000|2020-03-24 04:00:00|75|73.5|81.03|78.01|83|82.54|74.01|73.5|1065299
1585108800000|2020-03-25 04:00:00|75.7|74|80|76|84|83.51|74.5|73.5|616360
1585195200000|2020-03-26 04:00:00|83|82|83.99|82.3|94|92.01|77|76.02|1198851
1585281600000|2020-03-27 04:00:00|80|79|80.7|78.4|83|81.04|78.11|78|308590
1585540800000|2020-03-30 04:00:00|80.7|79.9|81.78|78|86|85.04|78.99|78|475348
1585627200000|2020-03-31 04:00:00|81|80|84.95|81|86|85.39|80|79|319212
1585713600000|2020-04-01 04:00:00|84.53|83|80|76|84.9|83|76.3|76|496265
1585800000000|2020-04-02 04:00:00|79.83|79.8|80|77.01|89|88.06|77.12|76|942303
1585886400000|2020-04-03 04:00:00|90|89|90|89.96|94.96|94|85.59|85|1205744
1586145600000|2020-04-06 04:00:00|92|91.99|111|108|112|110|92|91.99|2445519
1586232000000|2020-04-07 04:00:00|119|117|103|99|119|117|99.41|99|1252470
1586318400000|2020-04-08 04:00:00|105|104|108|104|109|108|101|99.8|612109
1586404800000|2020-04-09 04:00:00|107|107|107|101|109|108|98.55|98|723978
1586750400000|2020-04-13 04:00:00|102|100|102|100|102|101|93.78|93|610589
1586836800000|2020-04-14 04:00:00|101|99.5|101|98.99|104|103|98.97|98|520683
1586923200000|2020-04-15 04:00:00|106|105|114|112|125|124|102|101|2209132
1587009600000|2020-04-16 04:00:00|121|120|115|114|121|120|114|113|898103
1587096000000|2020-04-17 04:00:00|120|119|115|112|120|119|112|111|646917
1587355200000|2020-04-20 04:00:00|111|110|113|109|119|118|110|109|1074291
1587441600000|2020-04-21 04:00:00|110|108|102|100|110|108|99.01|99|971426
1587528000000|2020-04-22 04:00:00|106|104|107|105|108|107|103|102|458579
1587614400000|2020-04-23 04:00:00|108|107|117|115|120|119|108|107|4189902
1587700800000|2020-04-24 04:00:00|116|114|128|122|129|128|111|110|4380749
1587960000000|2020-04-27 04:00:00|130|129|125|121|130|130|116|115|2297603
1588046400000|2020-04-28 04:00:00|123|122|119|115|125|124|116|115|1015952
1588132800000|2020-04-29 04:00:00|125|124|121|120|139|138|118|117|7500614
1588219200000|2020-04-30 04:00:00|123|122|124|118|125|123|116|115|1419122
1588305600000|2020-05-01 04:00:00|120|117|109|107|120|118|107|106|2020654
1588564800000|2020-05-04 04:00:00|111|110|113|109|113|112|104|103|964353
1588651200000|2020-05-05 04:00:00|115|114|117|112|118|117|111|110|1611074
1588737600000|2020-05-06 04:00:00|122|121|128|126|128|127|117|116|4448888
1588824000000|2020-05-07 04:00:00|130|127|155|152|159|158|129|127|9149655
1588910400000|2020-05-08 04:00:00|173|172|186|181|213|212|157|156|18191553
1589169600000|2020-05-11 04:00:00|179|177|161|158|187|186|151|150|8066217
1589256000000|2020-05-12 04:00:00|162|161|160|157|174|173|153|151|3929320
1589342400000|2020-05-13 04:00:00|167|166|191|188|191|190|161|160|7736733
1589428800000|2020-05-14 04:00:00|207|206|227|225|259|258|193|192|20231406
1589515200000|2020-05-15 04:00:00|228|227|210|205|235|234|202|200|6432104
1589774400000|2020-05-18 04:00:00|218|217|220|215|231|230|207|206|4665415
1589860800000|2020-05-19 04:00:00|221|220|229|221|242|241|216|215|5102074
1589947200000|2020-05-20 04:00:00|250|247|255|246|275|274|238|237|11987586
1590033600000|2020-05-21 04:00:00|245|244|234|229|252|250|216|215|5867173
1590120000000|2020-05-22 04:00:00|238|237|229|222|238|237|221|220|2766654
1590465600000|2020-05-26 04:00:00|216|215|196|195|216|215|194|193|5217277
1590552000000|2020-05-27 04:00:00|210|209|213|212|221|220|200|199|4296994
1590638400000|2020-05-28 04:00:00|224|223|225|219|235|234|219|218|4528867
1590724800000|2020-05-29 04:00:00|220|218|214|210|220|219|207|206|2282427
1590984000000|2020-06-01 04:00:00|216|215|228|226|232|231|215|214|3244957
1591070400000|2020-06-02 04:00:00|264|261|253|248|298|296|235|234|15043147
1591156800000|2020-06-03 04:00:00|262|260|244|238|262|261|233|232|4375728
1591243200000|2020-06-04 04:00:00|252|251|269|260|274|273|242|241|6365714
1591329600000|2020-06-05 04:00:00|258|256|263|255|269|267|243|241|3907783
1591588800000|2020-06-08 04:00:00|258|257|259|257|266|265|249|248|3209810
1591675200000|2020-06-09 04:00:00|255|254|262|258|265|264|244|243|3317352
1591761600000|2020-06-10 04:00:00|269|267|312|307|331|330|257|256|17264067
1591848000000|2020-06-11 04:00:00|265|263|222|217|282|280|216|215|10042168
1591934400000|2020-06-12 04:00:00|246|245|230|226|247|246|215|214|4415016
1592193600000|2020-06-15 04:00:00|206|205|231|227|238|237|206|205|4132173
1592280000000|2020-06-16 04:00:00|247|245|236|232|248|247|229|228|2195443
1592366400000|2020-06-17 04:00:00|232|231|229|224|235|233|223|221|1557059
1592452800000|2020-06-18 04:00:00|227|226|222|219|228|227|220|219|1727070
1592539200000|2020-06-19 04:00:00|225|224|217|214|232|231|213|212|3215960
1592798400000|2020-06-22 04:00:00|224|222|256|250|270|269|214|213|9507839
1592884800000|2020-06-23 04:00:00|257|256|262|258|284|283|242|241|7169791
1592971200000|2020-06-24 04:00:00|252|252|238|232|252|252|225|224|4598232
1593057600000|2020-06-25 04:00:00|225|224|234|231|238|237|225|224|1604454
1593144000000|2020-06-26 04:00:00|229|228|220|219|231|230|216|215|2692035
1593403200000|2020-06-29 04:00:00|219|215|217|214|219|217|205|204|2704860
1593489600000|2020-06-30 04:00:00|213|212|223|222|236|235|210|208|3129887
1593576000000|2020-07-01 04:00:00|226|225|236|231|241|240|224|222|3394235
1593662400000|2020-07-02 04:00:00|239|238|231|227|239|238|220|219|2905705
1594008000000|2020-07-06 04:00:00|234|233|239|238|249|248|232|231|4218529
1594094400000|2020-07-07 04:00:00|238|237|229|225|239|238|224|223|2082396
1594180800000|2020-07-08 04:00:00|237|236|253|252|258|257|231|230|8618676
1594267200000|2020-07-09 04:00:00|259|258|236|233|260|259|227|226|4771981
1594353600000|2020-07-10 04:00:00|230|229|235|231|239|238|226|225|1633842
1594612800000|2020-07-13 04:00:00|237|235|218|217|238|236|217|216|3463114
1594699200000|2020-07-14 04:00:00|217|216|225|222|225|224|210|209|1755845
1594785600000|2020-07-15 04:00:00|227|225|226|222|228|227|219|218|1244969
1594872000000|2020-07-16 04:00:00|220|219|223|221|223|222|216|215|1241766
1594958400000|2020-07-17 04:00:00|226|222|223|219|226|225|219|218|1467741
1595217600000|2020-07-20 04:00:00|228|223|226|225|228|226|216|215|1872841
1595304000000|2020-07-21 04:00:00|236|235|231|226|237|236|226|225|3406910
1595390400000|2020-07-22 04:00:00|230|228|233|231|237|236|225|224|4871487
1595476800000|2020-07-23 04:00:00|240|238|230|228|245|244|224|223|7269512
1595563200000|2020-07-24 04:00:00|224|223|222|219|229|228|207|206|8237430
1595822400000|2020-07-27 04:00:00|264|262|267|263|308|308|248|247|48231434
1595908800000|2020-07-28 04:00:00|286|283|277|274|320|319|267|266|40995748
1595995200000|2020-07-29 04:00:00|289|288|276|272|291|290|271|270|13729486
1596081600000|2020-07-30 04:00:00|260|256|254|253|266|265|237|236|9467117
1596168000000|2020-07-31 04:00:00|260|258|263|262|280|279|244|243|12178260
1596427200000|2020-08-03 04:00:00|294|293|350|348|400|399|275|274|55398407
1596513600000|2020-08-04 04:00:00|324|319|341|338|367|366|304|303|13179021
1596600000000|2020-08-05 04:00:00|407|406|402|397|445|445|384|383|36280059
1596686400000|2020-08-06 04:00:00|437|436|425|422|458|457|403|402|25071563
1596772800000|2020-08-07 04:00:00|415|414|379|375|415|414|352|351|13697005
1597032000000|2020-08-10 04:00:00|427|426|414|410|428|427|401|400|10796239
1597118400000|2020-08-11 04:00:00|378|375|360|357|404|403|355|354|9041378
1597204800000|2020-08-12 04:00:00|380|376|353|352|383|382|351|350|5144064
1597291200000|2020-08-13 04:00:00|347|343|363|357|375|374|306|305|9660349
1597377600000|2020-08-14 04:00:00|370|367|376|375|384|383|340|339|9929698
1597636800000|2020-08-17 04:00:00|398|397|415|412|441|440|378|377|18410707
1597723200000|2020-08-18 04:00:00|400|400|402|400|420|419|392|391|8032925
1597809600000|2020-08-19 04:00:00|387|386|369|367|407|406|364|363|7420658
1597896000000|2020-08-20 04:00:00|375|374|399|397|405|404|372|371|6994577
1597982400000|2020-08-21 04:00:00|385|383|374|372|394|393|368|367|5130310
1598241600000|2020-08-24 04:00:00|378|377|364|359|379|378|353|352|3674756
1598328000000|2020-08-25 04:00:00|342|340|358|353|360|359|319|318|6914620
1598414400000|2020-08-26 04:00:00|346|340|342|340|356|355|336|334|3550041
1598500800000|2020-08-27 04:00:00|348|345|327|325|350|349|316|315|4437591
1598587200000|2020-08-28 04:00:00|329|326|359|357|365|364|322|321|8187589
1598846400000|2020-08-31 04:00:00|373|368|349|348|373|369|336|335|4050240
1598932800000|2020-09-01 04:00:00|357|354|375|373|388|387|343|342|7952277
1599019200000|2020-09-02 04:00:00|353|351|345|341|353|351|331|330|4423784
1599105600000|2020-09-03 04:00:00|311|310|316|315|329|328|307|306|5151982
1599192000000|2020-09-04 04:00:00|308|307|312|308|320|319|255|254|7746946
1599537600000|2020-09-08 04:00:00|284|283|282|279|302|301|264|263|4083440
1599624000000|2020-09-09 04:00:00|298|290|298|294|309|308|289|288|3647698
1599710400000|2020-09-10 04:00:00|303|301|283|281|320|319|279|278|4123914
1599796800000|2020-09-11 04:00:00|287|286|292|287|297|296|276|275|2706507
1600056000000|2020-09-14 04:00:00|307|305|303|300|312|311|288|287|4000620
1600142400000|2020-09-15 04:00:00|312|311|301|296|313|312|296|295|2541259
1600228800000|2020-09-16 04:00:00|303|302|303|302|328|327|297|296|5902011
1600315200000|2020-09-17 04:00:00|295|292|300|296|306|305|291|290|2612429
1600401600000|2020-09-18 04:00:00|306|305|304|303|306|305|289|288|2891924
1600660800000|2020-09-21 04:00:00|289|286|293|290|303|302|276|275|3387492
1600747200000|2020-09-22 04:00:00|294|291|294|289|296|295|284|283|2401188
1600833600000|2020-09-23 04:00:00|291|287|261|260|293|292|261|260|4102743
1600920000000|2020-09-24 04:00:00|254|252|271|268|277|276|236|235|3924493
1601006400000|2020-09-25 04:00:00|269|264|269|268|278|277|261|260|3549373
1601265600000|2020-09-28 04:00:00|279|278|274|273|281|280|267|266|3037878
1601352000000|2020-09-29 04:00:00|273|269|276|273|278|277|267|266|1851594
1601438400000|2020-09-30 04:00:00|275|274|268|267|276|275|264|263|1737277
1601524800000|2020-10-01 04:00:00|272|271|266|264|274|273|263|262|1614963
1601611200000|2020-10-02 04:00:00|253|251|260|257|261|260|253|250|1939693
1601870400000|2020-10-05 04:00:00|262|261|267|266|268|267|258|257|1950266
1601956800000|2020-10-06 04:00:00|266|265|258|257|266|265|254|253|2237845
1602043200000|2020-10-07 04:00:00|255|254|266|265|266|265|255|254|1968277
1602129600000|2020-10-08 04:00:00|280|278|295|292|309|308|273|272|9354947
1602216000000|2020-10-09 04:00:00|315|314|310|309|315|314|297|296|5926191
1602475200000|2020-10-12 04:00:00|325|321|350|348|365|364|317|316|12017673
1602561600000|2020-10-13 04:00:00|347|346|337|336|347|346|323|322|4796365
1602648000000|2020-10-14 04:00:00|335|331|328|326|349|348|322|321|3820995
1602734400000|2020-10-15 04:00:00|322|316|340|338|347|346|309|307|3409655
1602820800000|2020-10-16 04:00:00|337|335|313|310|337|335|312|310|4001612
1603080000000|2020-10-19 04:00:00|334|331|331|329|355|354|326|325|8475824
1603166400000|2020-10-20 04:00:00|348|344|356|350|377|376|342|341|13055339
1603252800000|2020-10-21 04:00:00|393|391|399|397|414|413|377|376|15955266
1603339200000|2020-10-22 04:00:00|419|416|406|402|426|425|384|383|14590656
1603425600000|2020-10-23 04:00:00|400|397|391|390|401|400|369|368|6767913
1603684800000|2020-10-26 04:00:00|398|397|387|385|403|402|362|361|6312697
1603771200000|2020-10-27 04:00:00|404|402|402|401|415|414|387|386|10025802
1603857600000|2020-10-28 04:00:00|373|367|355|348|383|382|337|336|7803985
1603944000000|2020-10-29 04:00:00|351|350|354|353|373|372|344|343|4332100
1604030400000|2020-10-30 04:00:00|350|348|327|326|354|351|319|318|6598528
1604293200000|2020-11-02 05:00:00|323|321|328|326|340|339|315|314|2965310
1604379600000|2020-11-03 05:00:00|336|335|351|348|359|358|330|329|5108818
1604466000000|2020-11-04 05:00:00|358|356|355|353|373|372|339|338|7473654
1604552400000|2020-11-05 05:00:00|383|381|375|374|398|397|367|366|10940775
1604638800000|2020-11-06 05:00:00|383|382|365|364|383|382|361|361|4879663
1604898000000|2020-11-09 05:00:00|358|351|351|350|362|361|333|332|4905508
1604984400000|2020-11-10 05:00:00|345|344|347|341|348|347|321|320|3665350
1605070800000|2020-11-11 05:00:00|350|348|361|357|376|375|342|341|6965188
1605157200000|2020-11-12 05:00:00|377|370|372|369|381|380|355|354|4819120
1605243600000|2020-11-13 05:00:00|378|376|399|397|412|411|360|359|10770968
1605502800000|2020-11-16 05:00:00|403|401|413|409|417|416|382|381|10606924
1605589200000|2020-11-17 05:00:00|424|419|610|607|629|628|408|407|76458487
1605675600000|2020-11-18 05:00:00|641|640|526|523|641|640|506|505|40521124
1605762000000|2020-11-19 05:00:00|550|545|599|598|600|599|542|541|19932691
1605848400000|2020-11-20 05:00:00|620|618|600|596|656|655|584|583|31538545
1606107600000|2020-11-23 05:00:00|633|628|723|722|738|737|619|619|36408341
1606194000000|2020-11-24 05:00:00|759|758|685|680|760|759|647|646|24493832
1606280400000|2020-11-25 05:00:00|709|708|710|707|758|757|685|684|15693605
1606453200000|2020-11-27 05:00:00|615|613|625|623|661|660|602|601|11087719
1606712400000|2020-11-30 05:00:00|707|705|845|844|848|847|691|690|41835019
1606798800000|2020-12-01 05:00:00|819|817|884|880|909|908|781|780|24815353
1606885200000|2020-12-02 05:00:00|840|837|853|849|854|853|781|780|12902572
1606971600000|2020-12-03 05:00:00|881|880|967|965|1015|1014|851|850|27306608
1607058000000|2020-12-04 05:00:00|945|941|1002|996|1059|1058|912|911|28834908
1607317200000|2020-12-07 05:00:00|956|950|1065|1060|1130|1129|956|950|25126969
1607403600000|2020-12-08 05:00:00|1072|1069|988|985|1093|1091|939|938|15665922
1607490000000|2020-12-09 05:00:00|981|980|886|885|1010|1009|836|835|15000972
1607576400000|2020-12-10 05:00:00|854|850|936|933|959|958|847|846|10940169
1607662800000|2020-12-11 05:00:00|901|897|869|865|927|926|845|844|9914372
1607922000000|2020-12-14 05:00:00|927|925|915|909|989|988|891|890|15986330
1608008400000|2020-12-15 05:00:00|930|927|1020|1016|1030|1029|911|910|22739933
1608094800000|2020-12-16 05:00:00|1134|1131|1076|1072|1166|1165|1054|1053|43985221
1608181200000|2020-12-17 05:00:00|1165|1164|1040|1039|1185|1184|1030|1028|42398968
1608267600000|2020-12-18 05:00:00|996|995|1005|1004|1060|1059|966|965|21027210
1608526800000|2020-12-21 05:00:00|989|988|1104|1102|1132|1131|978|975|21846943
1608613200000|2020-12-22 05:00:00|1195|1188|1468|1465|1570|1569|1163|1162|65229633
1608699600000|2020-12-23 05:00:00|1497|1494|1398|1385|1501|1500|1333|1331|27827046
1608786000000|2020-12-24 05:00:00|1410|1407|1314|1310|1496|1494|1281|1280|14604576
1609131600000|2020-12-28 05:00:00|1549|1544|1566|1560|1743|1740|1473|1471|39664850
1609218000000|2020-12-29 05:00:00|1556|1555|1579|1577|1645|1644|1419|1418|20737522
1609304400000|2020-12-30 05:00:00|1706|1700|1731|1722|1817|1816|1644|1641|38938255
1609390800000|2020-12-31 05:00:00|1747|1744|1700|1699|1867|1866|1643|1642|35746995
1609736400000|2021-01-04 05:00:00|1874|1868|1648|1647|1923|1921|1586|1585|27681059
1609822800000|2021-01-05 05:00:00|1553|1550|1843|1839|1865|1864|1540|1535|24992429
1609909200000|2021-01-06 05:00:00|1890|1886|1926|1924|2068|2066|1813|1812|35725276
1609995600000|2021-01-07 05:00:00|2076|2073|2274|2270|2470|2469|1991|1987|53266832
1610082000000|2021-01-08 05:00:00|2476|2468|2659|2655|2739|2738|2361|2359|50228778
1610341200000|2021-01-11 05:00:00|2053|2052|2267|2264|2400|2396|2027|2026|45306287
1610427600000|2021-01-12 05:00:00|2326|2320|2421|2420|2492|2490|2209|2208|24578566
1610514000000|2021-01-13 05:00:00|2368|2353|2388|2382|2509|2504|2253|2252|21315720
1610600400000|2021-01-14 05:00:00|2591|2590|2890|2885|2929|2927|2559|2556|32757103
1610686800000|2021-01-15 05:00:00|2700|2693|2577|2576|2716|2714|2452|2451|25134066
1611032400000|2021-01-19 05:00:00|2685|2678|2520|2518|2720|2718|2476|2475|17603064
1611118800000|2021-01-20 05:00:00|2428|2425|2229|2228|2430|2427|2071|2070|23252599
1611205200000|2021-01-21 05:00:00|1937|1936|1934|1933|2048|2046|1791|1790|32290585
1611291600000|2021-01-22 05:00:00|2031|2030|2097|2095|2250|2246|2029|2028|26696906
1611550800000|2021-01-25 05:00:00|2216|2202|1968|1965|2225|2221|1920|1916|15971719
1611637200000|2021-01-26 05:00:00|1898|1890|1939|1927|2031|2030|1839|1836|12216980
1611723600000|2021-01-27 05:00:00|1779|1773|1800|1780|1894|1891|1677|1675|10559528
1611810000000|2021-01-28 05:00:00|1852|1850|2007|1987|2242|2239|1778|1775|22062169
1611896400000|2021-01-29 05:00:00|2456|2446|2052|2050|2475|2454|1968|1966|20926272
1612155600000|2021-02-01 05:00:00|2010|2004|2002|1996|2050|2047|1871|1869|10482574
1612242000000|2021-02-02 05:00:00|2060|2056|2150|2144|2218|2217|1963|1961|13293800
1612328400000|2021-02-03 05:00:00|2214|2207|2286|2270|2364|2361|2177|2172|15689457
1612414800000|2021-02-04 05:00:00|2348|2341|2310|2301|2350|2348|2144|2142|11180328
1612501200000|2021-02-05 05:00:00|2365|2352|2339|2329|2439|2435|2296|2293|10672676
1612760400000|2021-02-08 05:00:00|2734|2727|3275|3270|3290|3289|2593|2590|41300852
1612846800000|2021-02-09 05:00:00|3560|3545|3992|3968|4188|4183|3325|3323|45020908
1612933200000|2021-02-10 05:00:00|3700|3692|3680|3626|3975|3969|3231|3225|23593863
1613019600000|2021-02-11 05:00:00|4240|4225|4309|4305|4665|4660|4088|4083|32720621
1613106000000|2021-02-12 05:00:00|4620|4601|4938|4910|5273|5268|4368|4366|40761397
1613451600000|2021-02-16 05:00:00|5509|5500|5975|5950|6127|6119|5436|5435|34391249
1613538000000|2021-02-17 05:00:00|6788|6760|7799|7753|7949|7944|6180|6169|57454022
1613624400000|2021-02-18 05:00:00|7274|7257|6215|6201|7875|7870|5879|5877|70212161
1613710800000|2021-02-19 05:00:00|6880|6850|7133|7103|7782|7776|6747|6742|62145385
1613970000000|2021-02-22 05:00:00|6100|6066|6486|6473|6945|6934|5971|5970|42010033
1614056400000|2021-02-23 05:00:00|5377|5371|4882|4862|5694|5682|4503|4501|41567563
1614142800000|2021-02-24 05:00:00|5359|5339|5230|5205|5648|5635|5089|5086|26581512
1614229200000|2021-02-25 05:00:00|5436|5417|4565|4550|5586|5575|4526|4522|18457074
1614315600000|2021-02-26 05:00:00|4275|4197|4390|4365|4775|4768|4056|4055|19709048
1614574800000|2021-03-01 05:00:00|4928|4890|5360|5358|5380|5378|4668|4658|21169211
1614661200000|2021-03-02 05:00:00|5700|5685|4920|4903|5702|5698|4858|4850|19112131
1614747600000|2021-03-03 05:00:00|5515|5443|4958|4952|5534|5515|4864|4859|16745083
1614834000000|2021-03-04 05:00:00|4740|4705|4430|4412|4900|4899|4136|4130|16037965
1614920400000|2021-03-05 05:00:00|4499|4455|4037|4030|4525|4524|3428|3427|22254112
1615179600000|2021-03-08 05:00:00|4230|4207|3908|3885|4367|4360|3768|3762|14028188
1615266000000|2021-03-09 05:00:00|4420|4410|5216|5210|5400|5396|4382|4372|29826791
1615352400000|2021-03-10 05:00:00|5780|5760|5665|5645|5933|5921|5280|5275|28072647
1615438800000|2021-03-11 05:00:00|5825|5800|6335|6323|6370|6366|5678|5672|23018204
1615525200000|2021-03-12 05:00:00|5820|5810|6300|6266|6575|6571|5771|5770|21750714
1615780800000|2021-03-15 04:00:00|6285|6270|6350|6334|6766|6763|6278|6270|17497372
1615867200000|2021-03-16 04:00:00|6200|6161|5708|5681|6217|6209|5571|5570|14361167
1615953600000|2021-03-17 04:00:00|5490|5476|6488|6459|6516|6510|5341|5340|21639399
1616040000000|2021-03-18 04:00:00|6309|6280|6019|5992|6785|6781|5928|5915|23806382
1616126400000|2021-03-19 04:00:00|6135|6100|6071|6065|6370|6367|5960|5950|13854583
1616385600000|2021-03-22 04:00:00|5999|5990|5605|5581|6069|6051|5519|5517|13901053
1616472000000|2021-03-23 04:00:00|5500|5475|5015|5001|5745|5743|5002|5001|14772073
1616558400000|2021-03-24 04:00:00|5433|5424|4588|4550|5574|5569|4501|4500|15856424
1616644800000|2021-03-25 04:00:00|3940|3934|4828|4808|4929|4926|3919|3913|21303187
1616731200000|2021-03-26 04:00:00|4928|4925|4830|4821|4980|4975|4589|4585|12228537
1616990400000|2021-03-29 04:00:00|5170|5151|4796|4750|5275|5274|4732|4727|14855854
1617076800000|2021-03-30 04:00:00|4899|4882|5160|5140|5219|5217|4747|4742|15541333
1617163200000|2021-03-31 04:00:00|5075|5070|5329|5304|5459|5457|4948|4941|17769925
1617249600000|2021-04-01 04:00:00|5475|5460|5210|5201|5683|5680|5118|5112|12307725
1617595200000|2021-04-05 04:00:00|5225|5205|5699|5666|5785|5780|5042|5039|16062151
1617681600000|2021-04-06 04:00:00|5612|5590|5420|5397|5641|5630|5235|5230|12877633
1617768000000|2021-04-07 04:00:00|5055|5052|4844|4821|5305|5300|4771|4770|13588081
1617854400000|2021-04-08 04:00:00|5063|5050|4978|4940|5189|5187|4936|4934|10926684
1617940800000|2021-04-09 04:00:00|5059|5037|4983|4953|5160|5158|4779|4775|11337165
1618200000000|2021-04-12 04:00:00|5255|5245|5155|5148|5579|5577|5065|5061|19555346
1618286400000|2021-04-13 04:00:00|5648|5640|5935|5911|5991|5986|5290|5286|35815732
1618372800000|2021-04-14 04:00:00|6063|6062|5035|5011|6156|6152|4931|4930|43501071
1618459200000|2021-04-15 04:00:00|5093|5086|4815|4800|5242|5240|4330|4329|33004624
1618545600000|2021-04-16 04:00:00|4501|4500|4476|4463|4757|4753|4281|4280|20832812
1618804800000|2021-04-19 04:00:00|4042|4031|4088|4085|4332|4329|3874|3871|23556482
1618891200000|2021-04-20 04:00:00|4060|4050|3861|3860|4110|4102|3572|3570|25026467
1618977600000|2021-04-21 04:00:00|3710|3691|4132|4116|4208|4205|3607|3606|22982979
1619064000000|2021-04-22 04:00:00|4098|4070|3654|3645|4222|4210|3638|3637|23457956
1619150400000|2021-04-23 04:00:00|3400|3391|3854|3840|3891|3889|3337|3335|20966132
1619409600000|2021-04-26 04:00:00|4143|4125|4091|4079|4217|4214|3959|3955|15604987
1619496000000|2021-04-27 04:00:00|4170|4167|4054|4039|4184|4179|3985|3982|11556485
1619582400000|2021-04-28 04:00:00|4025|4012|4397|4386|4417|4414|3952|3941|12172030
1619668800000|2021-04-29 04:00:00|4195|4175|4035|4015|4275|4268|3943|3942|10245947
1619755200000|2021-04-30 04:00:00|4082|4064|4180|4177|4338|4335|4045|4043|12854098
1620014400000|2021-05-03 04:00:00|4294|4285|4000|3989|4412|4410|3932|3931|11744569
1620100800000|2021-05-04 04:00:00|3870|3857|3758|3751|3900|3896|3513|3510|12541078
1620187200000|2021-05-05 04:00:00|3820|3812|3662|3659|3912|3909|3603|3600|10207994
1620273600000|2021-05-06 04:00:00|3648|3640|3347|3340|3665|3659|3201|3200|12312742
1620360000000|2021-05-07 04:00:00|3387|3374|3339|3336|3553|3549|3267|3262|9392107
1620619200000|2021-05-10 04:00:00|3329|3318|2999|2993|3349|3333|2989|2988|13118805
1620705600000|2021-05-11 04:00:00|2599|2591|2992|2980|3080|3079|2569|2565|16362894
1620792000000|2021-05-12 04:00:00|2855|2825|2652|2651|2960|2955|2609|2608|11906116
1620878400000|2021-05-13 04:00:00|2466|2452|2224|2222|2695|2693|2069|2068|30448202
1620964800000|2021-05-14 04:00:00|2405|2402|2603|2592|2680|2679|2364|2361|19493529
1621224000000|2021-05-17 04:00:00|2339|2329|2427|2425|2452|2449|2254|2252|16724766
1621310400000|2021-05-18 04:00:00|2333|2320|2556|2550|2680|2679|2313|2311|21594029
1621396800000|2021-05-19 04:00:00|2168|2161|2414|2413|2440|2436|2162|2156|35219654
1621483200000|2021-05-20 04:00:00|2604|2603|2416|2412|2660|2656|2315|2312|21363402
1621569600000|2021-05-21 04:00:00|2473|2446|2290|2280|2546|2543|2248|2246|21717840
1621828800000|2021-05-24 04:00:00|2350|2332|2602|2590|2632|2630|2278|2276|19551127
1621915200000|2021-05-25 04:00:00|2508|2498|2514|2506|2587|2584|2437|2434|13966882
1622001600000|2021-05-26 04:00:00|2669|2658|2762|2760|2864|2862|2606|2602|24579706
1622088000000|2021-05-27 04:00:00|2887|2881|2846|2841|2960|2959|2729|2728|19282867
1622174400000|2021-05-28 04:00:00|2761|2738|2713|2711|2872|2871|2674|2672|11558331
1622520000000|2021-06-01 04:00:00|2713|2706|2923|2920|2987|2986|2712|2706|12613706
1622606400000|2021-06-02 04:00:00|3030|3024|3014|3001|3106|3103|2911|2908|12368464
1622692800000|2021-06-03 04:00:00|3050|3042|2835|2817|3053|3049|2802|2801|9306161
1622779200000|2021-06-04 04:00:00|2796|2791|2916|2910|2919|2917|2762|2761|7867998
1623038400000|2021-06-07 04:00:00|2930|2918|2884|2877|2950|2946|2791|2790|7349547
1623124800000|2021-06-08 04:00:00|2740|2730|2819|2797|2843|2842|2529|2528|11661978
1623211200000|2021-06-09 04:00:00|2874|2851|3145|3133|3310|3308|2836|2835|19056960
1623297600000|2021-06-10 04:00:00|3199|3155|3170|3146|3269|3265|3042|3040|12072880
1623384000000|2021-06-11 04:00:00|3126|3119|3110|3089|3190|3184|3017|3014|7319633
1623643200000|2021-06-14 04:00:00|3414|3395|3549|3540|3808|3806|3346|3338|21718604
1623729600000|2021-06-15 04:00:00|3619|3610|3521|3501|3668|3666|3385|3381|11119623
1623816000000|2021-06-16 04:00:00|3405|3395|3430|3415|3520|3509|3323|3321|8587976
1623902400000|2021-06-17 04:00:00|3394|3390|3430|3418|3593|3591|3379|3376|8453192
1623988800000|2021-06-18 04:00:00|3369|3351|3230|3200|3430|3424|3168|3167|9213124
1624248000000|2021-06-21 04:00:00|3044|3000|3165|3148|3205|3202|3026|3000|8939058
1624334400000|2021-06-22 04:00:00|2935|2922|3230|3220|3250|3249|2842|2840|15008386
1624420800000|2021-06-23 04:00:00|3396|3393|3258|3245|3464|3459|3233|3232|8391186
1624507200000|2021-06-24 04:00:00|3361|3311|3402|3395|3415|3412|3286|3284|7909711
1624593600000|2021-06-25 04:00:00|3348|3322|3297|3296|3365|3359|3240|3238|7249587
1624852800000|2021-06-28 04:00:00|3419|3407|3619|3614|3659|3658|3341|3340|9494300
1624939200000|2021-06-29 04:00:00|3815|3806|3791|3779|4034|4031|3713|3712|12278386
1625025600000|2021-06-30 04:00:00|3667|3657|3780|3745|3824|3821|3579|3575|6911040
1625112000000|2021-07-01 04:00:00|3752|3725|3630|3623|3765|3751|3583|3581|5044071
1625198400000|2021-07-02 04:00:00|3645|3634|3630|3611|3710|3705|3592|3590|3815636
1625544000000|2021-07-06 04:00:00|3696|3690|3553|3540|3728|3723|3456|3450|4960298
1625630400000|2021-07-07 04:00:00|3593|3575|3554|3540|3695|3694|3498|3496|4961384
1625716800000|2021-07-08 04:00:00|3350|3348|3384|3363|3425|3414|3239|3236|4497384
1625803200000|2021-07-09 04:00:00|3427|3400|3296|3278|3450|3443|3268|3265|4834681
1626062400000|2021-07-12 04:00:00|3309|3300|3143|3126|3312|3305|3086|3082|4442810
1626148800000|2021-07-13 04:00:00|3146|3131|3018|3004|3152|3149|3003|3001|3417594
1626235200000|2021-07-14 04:00:00|3045|3025|2866|2852|3075|3072|2852|2851|4156173
1626321600000|2021-07-15 04:00:00|2793|2777|2839|2808|2936|2934|2744|2736|3877791
1626408000000|2021-07-16 04:00:00|2855|2825|2729|2715|2876|2869|2718|2715|3860295
1626667200000|2021-07-19 04:00:00|2599|2586|2596|2587|2688|2685|2559|2556|4993896
1626753600000|2021-07-20 04:00:00|2535|2530|2600|2577|2633|2631|2395|2393|5737350
1626840000000|2021-07-21 04:00:00|2781|2774|2926|2912|2991|2990|2766|2760|9989792
1626926400000|2021-07-22 04:00:00|2947|2916|2900|2873|2947|2943|2775|2771|6139935
1627012800000|2021-07-23 04:00:00|2898|2880|2821|2800|2975|2971|2709|2704|6453283
1627272000000|2021-07-26 04:00:00|3255|3237|3438|3400|3472|3471|3174|3170|19096645
1627358400000|2021-07-27 04:00:00|3272|3258|3169|3163|3366|3363|3051|3047|7081349
1627444800000|2021-07-28 04:00:00|3319|3310|3310|3257|3390|3387|3210|3201|7258363
1627531200000|2021-07-29 04:00:00|3300|3290|3201|3181|3402|3400|3190|3181|6038552
1627617600000|2021-07-30 04:00:00|3169|3151|3301|3282|3313|3309|3141|3134|4194711
1627876800000|2021-08-02 04:00:00|3303|3295|3359|3344|3540|3536|3247|3241|9920870
1627963200000|2021-08-03 04:00:00|3270|3263|3158|3137|3310|3303|3085|3081|6862387
1628049600000|2021-08-04 04:00:00|3206|3171|3282|3254|3380|3378|3184|3171|7898005
1628136000000|2021-08-05 04:00:00|3189|3177|3357|3353|3429|3426|3086|3082|8870505
1628222400000|2021-08-06 04:00:00|3381|3358|3504|3486|3577|3574|3285|3281|10234154
1628481600000|2021-08-09 04:00:00|3704|3687|3783|3780|3995|3993|3654|3651|21048391
1628568000000|2021-08-10 04:00:00|3820|3811|3864|3823|3905|3900|3662|3658|10620651
1628654400000|2021-08-11 04:00:00|3943|3923|3789|3771|4081|4078|3722|3720|12069383
1628740800000|2021-08-12 04:00:00|3590|3584|3691|3675|3769|3766|3475|3470|5919521
1628827200000|2021-08-13 04:00:00|3828|3809|3591|3570|3882|3877|3566|3565|8014602
1629086400000|2021-08-16 04:00:00|3611|3600|3593|3582|3698|3696|3465|3460|6330178
1629172800000|2021-08-17 04:00:00|3549|3530|3286|3274|3580|3575|3242|3240|6659693
1629259200000|2021-08-18 04:00:00|3259|3244|3193|3180|3386|3383|3179|3178|6178108
1629345600000|2021-08-19 04:00:00|3135|3120|3215|3205|3273|3270|3087|3085|8015532
1629432000000|2021-08-20 04:00:00|3274|3261|3438|3425|3529|3527|3274|3261|10055680
1629691200000|2021-08-23 04:00:00|3665|3660|3577|3562|3730|3726|3505|3503|9602129
1629777600000|2021-08-24 04:00:00|3625|3600|3770|3755|3770|3760|3485|3484|9266199
1629864000000|2021-08-25 04:00:00|3684|3671|3777|3759|3874|3873|3672|3663|10726320
1629950400000|2021-08-26 04:00:00|3720|3700|3633|3614|3809|3805|3584|3582|5510844
1630036800000|2021-08-27 04:00:00|3666|3650|3860|3851|3935|3934|3638|3633|9995567
1630296000000|2021-08-30 04:00:00|3799|3789|3773|3760|3847|3839|3672|3670|6562508
1630382400000|2021-08-31 04:00:00|3750|3735|3732|3728|3799|3798|3656|3654|5697214
1630468800000|2021-09-01 04:00:00|3748|3740|3650|3645|3871|3869|3630|3629|12878965
1630555200000|2021-09-02 04:00:00|3783|3776|3608|3590|3830|3826|3593|3590|13952091
1630641600000|2021-09-03 04:00:00|3665|3661|3449|3444|3733|3732|3419|3418|14098325
1630987200000|2021-09-07 04:00:00|3434|3415|3211|3208|3470|3466|3094|3091|14961905
1631073600000|2021-09-08 04:00:00|3210|3203|3040|3038|3232|3229|3029|3026|6987359
1631160000000|2021-09-09 04:00:00|3113|3101|3138|3133|3197|3196|3084|3075|7413801
1631246400000|2021-09-10 04:00:00|3128|3125|2964|2956|3180|3172|2946|2945|7393816
1631505600000|2021-09-13 04:00:00|2939|2930|2933|2925|3052|3050|2890|2888|9119941
1631592000000|2021-09-14 04:00:00|3008|2991|2896|2875|3033|3032|2870|2869|6242263
1631678400000|2021-09-15 04:00:00|2975|2972|3035|3027|3052|3050|2906|2904|8170476
1631764800000|2021-09-16 04:00:00|3018|3011|2938|2927|3042|3034|2911|2909|5992068
1631851200000|2021-09-17 04:00:00|2936|2928|2941|2921|2974|2971|2880|2878|5790460
1632110400000|2021-09-20 04:00:00|2730|2720|2755|2753|2839|2837|2689|2687|7841340
1632196800000|2021-09-21 04:00:00|2772|2740|2738|2729|2788|2785|2695|2694|5262480
1632283200000|2021-09-22 04:00:00|2751|2735|2873|2866|2907|2905|2716|2711|5066014
1632369600000|2021-09-23 04:00:00|2896|2882|2940|2935|2950|2949|2850|2844|5366270
1632456000000|2021-09-24 04:00:00|2767|2759|2797|2793|2854|2853|2718|2717|6079157
1632715200000|2021-09-27 04:00:00|2793|2782|2784|2770|2846|2843|2719|2718|5280357
1632801600000|2021-09-28 04:00:00|2745|2736|2584|2575|2780|2775|2568|2567|5430131
1632888000000|2021-09-29 04:00:00|2617|2605|2493|2482|2625|2617|2482|2481|4349365
1632974400000|2021-09-30 04:00:00|2548|2544|2570|2567|2634|2633|2532|2530|5345311
1633060800000|2021-10-01 04:00:00|2720|2716|2615|2610|2734|2729|2576|2574|7720326
1633320000000|2021-10-04 04:00:00|2598|2586|2525|2523|2598|2593|2435|2433|7206230
1633406400000|2021-10-05 04:00:00|2552|2546|2634|2632|2658|2655|2520|2515|9053217
1633492800000|2021-10-06 04:00:00|2744|2737|2665|2650|2810|2805|2635|2634|13909491
1633579200000|2021-10-07 04:00:00|2631|2628|2619|2605|2667|2666|2560|2558|8065646
1633665600000|2021-10-08 04:00:00|2662|2643|2583|2581|2675|2673|2569|2567|7117982
1633924800000|2021-10-11 04:00:00|2625|2612|2770|2758|2890|2889|2609|2605|14203673
1634011200000|2021-10-12 04:00:00|2745|2742|2553|2551|2757|2753|2515|2514|10909642
1634097600000|2021-10-13 04:00:00|2545|2536|2564|2563|2630|2629|2464|2462|8610399
1634184000000|2021-10-14 04:00:00|2609|2601|2616|2608|2639|2638|2543|2542|8314549
1634270400000|2021-10-15 04:00:00|2749|2747|2786|2785|2860|2858|2669|2668|24995634
1634529600000|2021-10-18 04:00:00|2785|2778|2980|2979|3098|3095|2774|2770|19300973
1634616000000|2021-10-19 04:00:00|3063|3057|3083|3079|3180|3178|2909|2905|22730962
1634702400000|2021-10-20 04:00:00|3100|3095|3143|3142|3283|3282|3043|3040|18228428
1634788800000|2021-10-21 04:00:00|3131|3122|2944|2938|3206|3205|2911|2910|12601126
1634875200000|2021-10-22 04:00:00|2921|2904|2828|2827|2943|2940|2758|2756|9216162
1635134400000|2021-10-25 04:00:00|2925|2902|2963|2952|3043|3041|2887|2885|9556663
1635220800000|2021-10-26 04:00:00|2956|2941|2844|2838|2958|2951|2820|2818|7172134
1635307200000|2021-10-27 04:00:00|2751|2732|2661|2655|2779|2778|2645|2644|8136735
1635393600000|2021-10-28 04:00:00|2754|2744|2760|2753|2804|2801|2632|2630|6912866
1635480000000|2021-10-29 04:00:00|2746|2740|2722|2719|2821|2820|2682|2681|8061627
1635739200000|2021-11-01 04:00:00|2733|2730|2817|2806|2877|2875|2702|2700|8206941
1635825600000|2021-11-02 04:00:00|2893|2884|3195|3188|3198|3197|2871|2867|17933328
1635912000000|2021-11-03 04:00:00|3113|3105|3276|3272|3298|3297|2980|2978|12877381
1635998400000|2021-11-04 04:00:00|3282|3270|3276|3270|3420|3419|3196|3192|12071114
1636084800000|2021-11-05 04:00:00|3315|3300|3149|3146|3330|3328|3122|3120|6776778
1636347600000|2021-11-08 05:00:00|3399|3391|3671|3652|3775|3773|3380|3376|20358423
1636434000000|2021-11-09 05:00:00|4100|4097|3988|3981|4284|4280|3711|3706|21563883
1636520400000|2021-11-10 05:00:00|4128|4114|3650|3647|4177|4175|3583|3580|21230785
1636606800000|2021-11-11 05:00:00|3751|3740|3953|3950|3980|3978|3720|3716|9842645
1636693200000|2021-11-12 05:00:00|3980|3964|4428|4414|4429|4428|3780|3778|18601545
1636952400000|2021-11-15 05:00:00|4594|4584|4213|4210|4628|4624|4110|4108|20203376
1637038800000|2021-11-16 05:00:00|3631|3630|3694|3687|3933|3930|3520|3515|20976472
1637125200000|2021-11-17 05:00:00|3774|3759|3532|3527|3834|3830|3488|3487|11873377
1637211600000|2021-11-18 05:00:00|3435|3433|3370|3359|3518|3514|3143|3141|15444639
1637298000000|2021-11-19 05:00:00|3408|3396|3618|3610|3680|3678|3386|3385|11950600
1637557200000|2021-11-22 05:00:00|3665|3643|3345|3344|3706|3699|3256|3253|13554508
1637643600000|2021-11-23 05:00:00|3395|3382|3613|3610|3618|3616|3339|3337|11481143
1637730000000|2021-11-24 05:00:00|3438|3430|3700|3696|3715|3712|3365|3361|9617374
1637902800000|2021-11-26 05:00:00|3509|3480|3509|3490|3640|3635|3436|3432|6743355
1638162000000|2021-11-29 05:00:00|3641|3631|3736|3726|3807|3805|3367|3366|13698643
1638248400000|2021-11-30 05:00:00|3802|3794|3737|3736|4008|4003|3554|3550|18769648
1638334800000|2021-12-01 05:00:00|3862|3846|3575|3550|4089|4088|3523|3518|18998608
1638421200000|2021-12-02 05:00:00|3500|3490|3300|3280|3658|3649|3162|3161|16639018
1638507600000|2021-12-03 05:00:00|3366|3355|2867|2860|3410|3406|2781|2780|20157080
1638766800000|2021-12-06 05:00:00|2660|2634|2813|2812|2939|2936|2501|2500|17196883
1638853200000|2021-12-07 05:00:00|2991|2987|2969|2959|3067|3066|2904|2902|11330324
1638939600000|2021-12-08 05:00:00|2965|2941|2937|2928|3026|3024|2879|2871|9176857
1639026000000|2021-12-09 05:00:00|2883|2869|2650|2648|2884|2875|2641|2640|11771459
1639112400000|2021-12-10 05:00:00|2725|2716|2601|2599|2754|2751|2536|2535|8375351
1639371600000|2021-12-13 05:00:00|2560|2550|2436|2432|2560|2552|2396|2395|9704799
1639458000000|2021-12-14 05:00:00|2387|2380|2502|2493|2548|2546|2364|2360|7973731
1639544400000|2021-12-15 05:00:00|2469|2460|2589|2586|2652|2651|2304|2303|12048876
1639630800000|2021-12-16 05:00:00|2574|2565|2388|2384|2630|2626|2332|2330|8507551
1639717200000|2021-12-17 05:00:00|2337|2330|2328|2310|2405|2403|2183|2181|11734024
1639976400000|2021-12-20 05:00:00|2237|2215|2256|2252|2308|2304|2172|2171|7968189
1640062800000|2021-12-21 05:00:00|2355|2346|2406|2405|2430|2429|2302|2301|6518885
1640149200000|2021-12-22 05:00:00|2385|2375|2365|2363|2485|2484|2333|2331|6192176
1640235600000|2021-12-23 05:00:00|2368|2353|2570|2567|2618|2616|2297|2295|11846922
1640581200000|2021-12-27 05:00:00|2594|2581|2585|2583|2680|2678|2542|2541|8057034
1640667600000|2021-12-28 05:00:00|2479|2471|2365|2361|2495|2492|2327|2326|7984334
1640754000000|2021-12-29 05:00:00|2318|2312|2301|2290|2389|2387|2256|2255|6132611
1640840400000|2021-12-30 05:00:00|2288|2276|2349|2347|2438|2437|2264|2260|7304130
1640926800000|2021-12-31 05:00:00|2360|2352|2235|2230|2395|2392|2231|2230|7436853
1641186000000|2022-01-03 05:00:00|2250|2240|2284|2274|2315|2312|2192|2190|6043021
1641272400000|2022-01-04 05:00:00|2331|2325|2443|2427|2464|2460|2303|2301|10064423
1641358800000|2022-01-05 05:00:00|2382|2375|2155|2132|2420|2419|2120|2119|10905740
1641445200000|2022-01-06 05:00:00|2117|2116|2049|2047|2165|2159|1960|1959|9708610
1641531600000|2022-01-07 05:00:00|2005|1996|2037|2036|2106|2104|1945|1943|9358648
1641790800000|2022-01-10 05:00:00|1941|1930|2015|2008|2048|2045|1878|1875|8368290
1641877200000|2022-01-11 05:00:00|1994|1986|2086|2082|2135|2133|1962|1956|8233619
1641963600000|2022-01-12 05:00:00|2174|2167|2114|2110|2209|2208|2071|2070|7880386
1642050000000|2022-01-13 05:00:00|2179|2171|2019|2009|2199|2197|2004|2003|6834302
1642136400000|2022-01-14 05:00:00|1985|1979|2072|2068|2085|2083|1976|1971|5432933
1642482000000|2022-01-18 05:00:00|1972|1967|1870|1869|2019|2017|1862|1861|6909738
1642568400000|2022-01-19 05:00:00|1902|1900|1749|1748|1930|1928|1741|1740|7238822
1642654800000|2022-01-20 05:00:00|1799|1794|1765|1743|1915|1913|1744|1742|6845121
1642741200000|2022-01-21 05:00:00|1627|1623|1501|1499|1698|1695|1491|1490|14333026
1643000400000|2022-01-24 05:00:00|1347|1345|1513|1512|1517|1516|1293|1290|18505438
1643086800000|2022-01-25 05:00:00|1448|1447|1465|1457|1520|1518|1405|1404|9424171
1643173200000|2022-01-26 05:00:00|1590|1577|1440|1432|1610|1608|1408|1405|12985754
1643259600000|2022-01-27 05:00:00|1438|1434|1349|1338|1460|1455|1322|1321|10003527
1643346000000|2022-01-28 05:00:00|1365|1358|1472|1469|1479|1478|1313|1311|9505802
1643605200000|2022-01-31 05:00:00|1502|1493|1596|1594|1617|1616|1466|1463|8867547
1643691600000|2022-02-01 05:00:00|1660|1655|1670|1668|1699|1698|1568|1566|8203402
1643778000000|2022-02-02 05:00:00|1645|1643|1559|1550|1674|1673|1507|1506|7592030
1643864400000|2022-02-03 05:00:00|1505|1482|1479|1478|1567|1566|1465|1464|6862718
1643950800000|2022-02-04 05:00:00|1515|1512|1660|1656|1689|1688|1472|1470|13355888
1644210000000|2022-02-07 05:00:00|1777|1769|1773|1765|1854|1852|1732|1730|15054887
1644296400000|2022-02-08 05:00:00|1757|1752|1833|1827|1839|1838|1721|1720|8995231
1644382800000|2022-02-09 05:00:00|1876|1865|1968|1961|1968|1966|1820|1817|8539275
1644469200000|2022-02-10 05:00:00|1897|1890|1927|1924|2084|2083|1889|1888|11112763
1644555600000|2022-02-11 05:00:00|1935|1927|1837|1835|2008|2007|1810|1809|8508929
1644814800000|2022-02-14 05:00:00|1843|1835|1796|1783|1909|1907|1768|1767|6137153
1644901200000|2022-02-15 05:00:00|1909|1905|1973|1970|1985|1984|1888|1885|8633203
1644987600000|2022-02-16 05:00:00|1916|1909|1963|1953|1986|1985|1897|1896|5343519
1645074000000|2022-02-17 05:00:00|1908|1900|1776|1775|1935|1932|1761|1760|5746593
1645160400000|2022-02-18 05:00:00|1768|1765|1702|1695|1785|1783|1674|1672|5677505
1645506000000|2022-02-22 05:00:00|1619|1611|1605|1592|1700|1699|1571|1570|6125154
1645592400000|2022-02-23 05:00:00|1655|1650|1511|1503|1679|1677|1502|1501|6445554
1645678800000|2022-02-24 05:00:00|1384|1376|1628|1622|1639|1638|1366|1362|10147222
1645765200000|2022-02-25 05:00:00|1650|1637|1620|1619|1670|1669|1559|1558|6144116
1646024400000|2022-02-28 05:00:00|1615|1609|1723|1720|1780|1779|1611|1606|11142420
1646110800000|2022-03-01 05:00:00|1824|1814|1751|1740|1824|1820|1675|1674|11017365
1646197200000|2022-03-02 05:00:00|1740|1731|1778|1768|1784|1782|1678|1676|6850544
1646283600000|2022-03-03 05:00:00|1769|1764|1604|1594|1790|1788|1585|1584|6061330
1646370000000|2022-03-04 05:00:00|1593|1583|1492|1491|1630|1629|1473|1472|5399869
1646629200000|2022-03-07 05:00:00|1519|1501|1495|1490|1573|1572|1467|1465|7311661
1646715600000|2022-03-08 05:00:00|1485|1478|1509|1508|1574|1573|1444|1441|5465951
1646802000000|2022-03-09 05:00:00|1615|1607|1684|1681|1719|1717|1604|1602|8885049
1646888400000|2022-03-10 05:00:00|1617|1612|1653|1651|1675|1673|1586|1583|4400396
1646974800000|2022-03-11 05:00:00|1670|1661|1514|1513|1672|1669|1510|1509|4542911
1647230400000|2022-03-14 04:00:00|1503|1501|1417|1406|1524|1522|1402|1401|5016143
1647316800000|2022-03-15 04:00:00|1416|1410|1492|1486|1497|1496|1358|1357|3487978
1647403200000|2022-03-16 04:00:00|1521|1517|1645|1636|1645|1641|1511|1510|6648767
1647489600000|2022-03-17 04:00:00|1630|1620|1849|1838|1849|1848|1617|1607|8718176
1647576000000|2022-03-18 04:00:00|1812|1808|1961|1950|1981|1980|1788|1785|11256843
1647835200000|2022-03-21 04:00:00|1964|1951|1965|1962|2042|2040|1904|1901|7160687
1647921600000|2022-03-22 04:00:00|2050|2046|2075|2073|2140|2139|2023|2021|7594855
1648008000000|2022-03-23 04:00:00|2058|2051|2087|2084|2148|2146|1996|1994|6017313
1648094400000|2022-03-24 04:00:00|2118|2113|2155|2154|2160|2159|2025|2022|6313352
1648180800000|2022-03-25 04:00:00|2200|2195|2077|2075|2228|2226|2033|2031|5826007
1648440000000|2022-03-28 04:00:00|2219|2213|2291|2283|2366|2364|2193|2189|11942591
1648526400000|2022-03-29 04:00:00|2306|2306|2300|2291|2317|2307|2159|2156|6896948
1648612800000|2022-03-30 04:00:00|2255|2253|2210|2200|2299|2298|2176|2175|4669097
1648699200000|2022-03-31 04:00:00|2218|2213|2120|2110|2288|2285|2112|2110|4986548
1648785600000|2022-04-01 04:00:00|2063|2051|2081|2070|2138|2137|2031|2030|6445387
1649044800000|2022-04-04 04:00:00|2073|2070|2074|2065|2105|2104|2037|2036|5107623
1649131200000|2022-04-05 04:00:00|2081|2075|1927|1920|2103|2099|1916|1915|5222706
1649217600000|2022-04-06 04:00:00|1859|1840|1767|1763|1868|1865|1739|1738|7470841
1649304000000|2022-04-07 04:00:00|1760|1755|1754|1725|1799|1796|1678|1677|5227220
1649390400000|2022-04-08 04:00:00|1715|1700|1673|1662|1752|1750|1663|1662|4890160
1649649600000|2022-04-11 04:00:00|1617|1608|1592|1591|1645|1644|1549|1547|4509131
1649736000000|2022-04-12 04:00:00|1633|1630|1547|1546|1695|1694|1537|1536|5463608
1649822400000|2022-04-13 04:00:00|1550|1543|1604|1596|1610|1609|1535|1531|5345561
1649908800000|2022-04-14 04:00:00|1601|1594|1509|1495|1608|1605|1497|1495|5067703
1650254400000|2022-04-18 04:00:00|1480|1475|1480|1479|1506|1503|1427|1426|5019716
1650340800000|2022-04-19 04:00:00|1485|1481|1489|1485|1522|1521|1424|1423|6454515
1650427200000|2022-04-20 04:00:00|1502|1493|1397|1394|1514|1511|1385|1384|6873159
1650513600000|2022-04-21 04:00:00|1453|1446|1279|1276|1473|1471|1277|1276|8552260
1650600000000|2022-04-22 04:00:00|1269|1262|1186|1185|1311|1310|1183|1182|8094843
1650859200000|2022-04-25 04:00:00|1155|1151|1204|1196|1213|1212|1144|1142|8181821
1650945600000|2022-04-26 04:00:00|1202|1190|1108|1107|1205|1200|1097|1096|7290785
1651032000000|2022-04-27 04:00:00|1086|1082|1099|1098|1170|1169|1080|1078|6729546
1651118400000|2022-04-28 04:00:00|1120|1111|1095|1093|1137|1136|1036|1035|9079783
1651204800000|2022-04-29 04:00:00|1081|1072|1017|1011|1147|1146|1012|1011|6845851
1651464000000|2022-05-02 04:00:00|1009|1007|1097|1093|1098|1097|976|975|9159283
1651550400000|2022-05-03 04:00:00|1088|1084|1088|1079|1139|1138|1073|1071|5438641
1651636800000|2022-05-04 04:00:00|1099|1090|1163|1151|1164|1163|1025|1024|9921113
1651723200000|2022-05-05 04:00:00|1134|1126|1022|1016|1136|1135|992|991|8241996
1651809600000|2022-05-06 04:00:00|1001|1000|951|945|1009|1008|931|930|7597581
1652068800000|2022-05-09 04:00:00|890|888|767|766|898|894|754|753|11852216
1652155200000|2022-05-10 04:00:00|828|824|758|754|852|848|725|721|3308888
1652241600000|2022-05-11 04:00:00|712|707|686|682|799|798|676|675|15147963
1652328000000|2022-05-12 04:00:00|648|647|731|730|745|744|626|625|16566120
1652414400000|2022-05-13 04:00:00|799|797|797|790|843|842|772|771|14667879
1652673600000|2022-05-16 04:00:00|784|781|718|717|795|793|718|717|8641192
1652760000000|2022-05-17 04:00:00|756|752|766|761|784|783|734|733|8095693
1652846400000|2022-05-18 04:00:00|744|741|693|692|758|757|681|680|9155783
1652932800000|2022-05-19 04:00:00|699|696|715|712|753|752|698|695|11049029
1653019200000|2022-05-20 04:00:00|730|727|684|683|736|735|648|647|11698886
1653278400000|2022-05-23 04:00:00|696|691|687|686|713|712|665|664|10303052
1653364800000|2022-05-24 04:00:00|670|666|627|624|683|682|608|607|8904962
1653451200000|2022-05-25 04:00:00|622|619|644|641|656|655|619|618|6762552
1653537600000|2022-05-26 04:00:00|614|613|673|670|692|691|598|597|12615514
1653624000000|2022-05-27 04:00:00|682|678|725|722|730|729|674|673|13212682
1652673600000|2022-05-16 04:00:00|784|781|718|717|795|793|718|717|8641192
1652760000000|2022-05-17 04:00:00|756|752|766|761|784|783|734|733|8095693
1652846400000|2022-05-18 04:00:00|744|741|693|692|758|757|681|680|9155783
1652932800000|2022-05-19 04:00:00|699|696|715|712|753|752|698|695|11049029
1653019200000|2022-05-20 04:00:00|730|727|684|683|736|735|648|647|11698886
1653278400000|2022-05-23 04:00:00|696|691|687|686|713|712|665|664|10303052
1653364800000|2022-05-24 04:00:00|670|666|627|624|683|682|608|607|8904962
1653451200000|2022-05-25 04:00:00|622|619|644|641|656|655|619|618|6762552
1653537600000|2022-05-26 04:00:00|614|613|673|670|692|691|598|597|12615514
1653624000000|2022-05-27 04:00:00|682|678|725|722|730|729|674|673|13212682
1653969600000|2022-05-31 04:00:00|777|773|729|718|783|782|705|704|18380587
1654056000000|2022-06-01 04:00:00|724|721|656|650|725|724|649|648|14110342
1654142400000|2022-06-02 04:00:00|652|643|688|683|706|705|644|643|12927218
1654228800000|2022-06-03 04:00:00|658|655|621|620|663|662|612|611|13806134
1654488000000|2022-06-06 04:00:00|652|651|640|635|660|659|626|625|10880666
1654574400000|2022-06-07 04:00:00|615|613|617|616|623|622|583|582|15208894
1654660800000|2022-06-08 04:00:00|608|607|600|596|643|642|592|591|10241988
1654747200000|2022-06-09 04:00:00|590|588|549|546|591|589|545|544|12483847
1654833600000|2022-06-10 04:00:00|527|525|518|516|549|548|514|513|11669086
1655092800000|2022-06-13 04:00:00|438|435|464|463|486|485|438|435|14159317
1655179200000|2022-06-14 04:00:00|471|470|490|487|502|501|445|444|9600083
1655265600000|2022-06-15 04:00:00|483|479|484|483|500|499|460|459|17474850
1655352000000|2022-06-16 04:00:00|473|469|453|452|473|472|438|437|8413957
1655438400000|2022-06-17 04:00:00|447|445|464|463|477|476|447|445|7452526
1655784000000|2022-06-21 04:00:00|484|482|510|505|554|553|483|482|16439504
1655870400000|2022-06-22 04:00:00|501|495|459|457|508|507|456|455|13120697
1655956800000|2022-06-23 04:00:00|476|475|494|492|497|496|457|456|10876129
1656043200000|2022-06-24 04:00:00|506|502|520|517|541|540|500|499|13993192
1656302400000|2022-06-27 04:00:00|521|518|492|488|522|521|468|467|10756740
1656388800000|2022-06-28 04:00:00|502|501|475|474|511|510|470|469|8315895
1656475200000|2022-06-29 04:00:00|469|467|450|445|470|468|435|434|10419294
1656561600000|2022-06-30 04:00:00|436|434|420|419|440|439|412|411|8647901
1656648000000|2022-07-01 04:00:00|426|420|426|424|438|437|413|412|7677937
1656993600000|2022-07-05 04:00:00|414|413|473|472|475|474|403|402|11898997
1657080000000|2022-07-06 04:00:00|468|465|454|453|476|475|447|446|7324902
1657166400000|2022-07-07 04:00:00|461|460|529|525|529|528|458|457|17667673
1657252800000|2022-07-08 04:00:00|515|511|546|543|581|580|496|495|27065713
1657512000000|2022-07-11 04:00:00|507|503|488|484|523|522|483|482|11394816
1657598400000|2022-07-12 04:00:00|484|481|486|480|500|499|469|468|7627407
1657684800000|2022-07-13 04:00:00|471|468|491|490|503|502|453|452|9291376
1657771200000|2022-07-14 04:00:00|489|483|533|530|533|532|472|471|12371260
1657857600000|2022-07-15 04:00:00|548|547|559|554|570|569|536|535|12167507
1658116800000|2022-07-18 04:00:00|595|592|624|623|688|687|593|592|36732174
1658203200000|2022-07-19 04:00:00|661|659|705|695|705|704|634|633|31776128
1658289600000|2022-07-20 04:00:00|725|724|701|700|748|747|682|681|40454348
1658376000000|2022-07-21 04:00:00|676|675|765|761|765|763|671|670|24878078
1658462400000|2022-07-22 04:00:00|789|787|714|711|794|790|707|706|16447507
1658721600000|2022-07-25 04:00:00|679|677|665|664|706|705|657|656|11597937
1658808000000|2022-07-26 04:00:00|637|634|621|620|651|650|603|602|10192150
1658894400000|2022-07-27 04:00:00|655|648|715|714|733|732|627|626|16838523
1658980800000|2022-07-28 04:00:00|718|717|741|740|760|759|692|691|17522847
1659067200000|2022-07-29 04:00:00|724|723|733|730|775|774|709|708|12979897
1659326400000|2022-08-01 04:00:00|719|713|734|730|755|754|698|697|12396907
1659412800000|2022-08-02 04:00:00|719|714|774|773|810|809|713|712|14686198
1659499200000|2022-08-03 04:00:00|798|795|812|811|840|839|786|785|18088123
1659585600000|2022-08-04 04:00:00|823|821|818|817|883|882|807|806|19024309
1659672000000|2022-08-05 04:00:00|819|811|827|826|868|867|806|805|12459634
1659931200000|2022-08-08 04:00:00|880|876|872|870|911|910|859|858|14033972
1660017600000|2022-08-09 04:00:00|854|851|818|812|854|851|780|779|13647013
1660104000000|2022-08-10 04:00:00|871|870|912|908|916|915|816|815|20396328
1660190400000|2022-08-11 04:00:00|987|985|952|950|1052|1051|938|937|25693662
1660276800000|2022-08-12 04:00:00|956|952|993|992|1005|1004|918|917|13682039
1660536000000|2022-08-15 04:00:00|989|987|976|975|1023|1022|958|957|15162218
1660622400000|2022-08-16 04:00:00|959|953|917|916|979|978|881|880|17892260
1660708800000|2022-08-17 04:00:00|895|893|835|833|898|897|822|821|15107651
1660795200000|2022-08-18 04:00:00|865|864|828|827|865|864|822|821|7733181
1660881600000|2022-08-19 04:00:00|761|760|723|722|780|779|723|722|11929015
1661140800000|2022-08-22 04:00:00|694|692|700|699|722|721|682|681|10907646
1661227200000|2022-08-23 04:00:00|704|703|711|710|757|756|704|703|10304443
1661313600000|2022-08-24 04:00:00|721|720|734|728|759|758|714|713|9066277
1661400000000|2022-08-25 04:00:00|739|735|743|742|755|754|713|712|7551795
1661486400000|2022-08-26 04:00:00|748|746|680|679|756|755|678|677|11870510