1569470400000|2019-09-26 04:00:00|2717|2700|2585|2581|2798|2795|2476|2474|38144514
1569556800000|2019-09-27 04:00:00|2615|2596|2510|2504|2617|2608|2380|2375|15137058
1569816000000|2019-09-30 04:00:00|2530|2524|2545|2510|2585|2580|2500|2498|4191167
1569902400000|2019-10-01 04:00:00|2519|2500|2252|2250|2519|2515|2251|2250|8371542
1569988800000|2019-10-02 04:00:00|2230|2224|2260|2242|2318|2312|2177|2176|9123598
1570075200000|2019-10-03 04:00:00|2272|2240|2248|2228|2286|2282|2117|2114|7875760
1570161600000|2019-10-04 04:00:00|2239|2230|2346|2301|2346|2338|2239|2230|3016428
1570420800000|2019-10-07 04:00:00|2319|2306|2357|2347|2434|2433|2252|2247|2510247
1570507200000|2019-10-08 04:00:00|2374|2351|2338|2270|2390|2382|2233|2231|2665179
1570593600000|2019-10-09 04:00:00|2400|2351|2412|2384|2480|2477|2339|2321|2722002
1570680000000|2019-10-10 04:00:00|2420|2410|2328|2310|2420|2411|2282|2280|3292052
1570766400000|2019-10-11 04:00:00|2340|2260|2242|2229|2345|2338|2212|2211|3105997
1571025600000|2019-10-14 04:00:00|2240|2215|2147|2144|2240|2217|2141|2139|2393893
1571112000000|2019-10-15 04:00:00|2162|2155|2353|2344|2368|2366|2161|2155|2618897
1571198400000|2019-10-16 04:00:00|2355|2345|2309|2300|2355|2350|2246|2245|2174600
1571284800000|2019-10-17 04:00:00|2350|2287|2394|2386|2397|2395|2303|2287|1067874
1571371200000|2019-10-18 04:00:00|2438|2427|2442|2250|2470|2466|2314|2250|3195996
1571630400000|2019-10-21 04:00:00|2405|2399|2229|2226|2438|2436|2180|2177|7345284
1571716800000|2019-10-22 04:00:00|2270|2245|2119|2116|2270|2263|2094|2092|5460516
1571803200000|2019-10-23 04:00:00|2122|2104|2110|2105|2175|2168|2050|2046|4639140
1571889600000|2019-10-24 04:00:00|2125|2118|2136|2134|2146|2144|2077|2066|2259435
1571976000000|2019-10-25 04:00:00|2134|2091|2247|2236|2309|2305|2119|2091|2393123
1572235200000|2019-10-28 04:00:00|2290|2240|2162|2145|2290|2260|2146|2144|3993722
1572321600000|2019-10-29 04:00:00|2168|2120|2316|2313|2417|2412|2144|2120|4373578
1572408000000|2019-10-30 04:00:00|2340|2287|2369|2360|2374|2373|2277|2265|2296892
1572494400000|2019-10-31 04:00:00|2370|2350|2387|2384|2394|2392|2294|2291|1462543
1572580800000|2019-11-01 04:00:00|2394|2355|2504|2492|2530|2529|2378|2355|4651664
1572843600000|2019-11-04 05:00:00|2544|2525|2470|2449|2612|2575|2385|2382|5413521
1572930000000|2019-11-05 05:00:00|2410|2403|2280|2274|2425|2424|2226|2225|11914812
1573016400000|2019-11-06 05:00:00|2300|2287|2303|2301|2320|2318|2230|2229|3618940
1573102800000|2019-11-07 05:00:00|2320|2300|2268|2258|2331|2329|2244|2241|2687638
1573189200000|2019-11-08 05:00:00|2259|2245|2354|2342|2355|2353|2229|2225|2758610
1573448400000|2019-11-11 05:00:00|2347|2325|2413|2404|2417|2415|2249|2244|2752923
1573534800000|2019-11-12 05:00:00|2431|2415|2476|2468|2500|2498|2425|2415|2247333
1573621200000|2019-11-13 05:00:00|2468|2446|2599|2580|2687|2684|2421|2408|5960718
1573707600000|2019-11-14 05:00:00|2622|2611|2604|2585|2626|2625|2541|2539|2751979
1573794000000|2019-11-15 05:00:00|2617|2600|2725|2717|2882|2881|2573|2568|6335069
1574053200000|2019-11-18 05:00:00|2740|2726|3030|3013|3036|3035|2625|2622|7902185
1574139600000|2019-11-19 05:00:00|2999|2992|2931|2913|3202|3201|2882|2877|6287868
1574226000000|2019-11-20 05:00:00|2910|2909|2924|2898|2999|2997|2778|2775|2303925
1574312400000|2019-11-21 05:00:00|2913|2900|2995|2969|3000|2998|2876|2864|1536803
1574398800000|2019-11-22 05:00:00|3040|3030|2941|2929|3066|3060|2893|2890|1424798
1574658000000|2019-11-25 05:00:00|2986|2949|3098|3083|3111|3108|2954|2949|2640255
1574744400000|2019-11-26 05:00:00|3150|3145|3107|3095|3150|3145|2976|2973|1997164
1574830800000|2019-11-27 05:00:00|3139|3105|3223|3216|3308|3301|2986|2981|3863874
1575003600000|2019-11-29 05:00:00|3266|3252|3519|3504|3575|3574|3266|3252|5178824
1575262800000|2019-12-02 05:00:00|3534|3530|3693|3675|3703|3701|3297|3296|5948396
1575349200000|2019-12-03 05:00:00|3600|3585|3358|3345|3600|3598|3315|3314|7113564
1575435600000|2019-12-04 05:00:00|3490|3461|3315|3270|3530|3525|3122|3121|8052282
1575522000000|2019-12-05 05:00:00|3365|3309|3141|3128|3365|3361|3097|3094|5859858
1575608400000|2019-12-06 05:00:00|3180|3170|3264|3256|3339|3335|3141|3136|6154659
1575867600000|2019-12-09 05:00:00|3330|3320|3489|3467|3537|3533|3307|3304|7136493
1575954000000|2019-12-10 05:00:00|3510|3477|3289|3264|3510|3500|3164|3162|12030966
1576040400000|2019-12-11 05:00:00|3223|3210|3203|3198|3239|3238|2989|2987|6701464
1576126800000|2019-12-12 05:00:00|3199|3161|3095|3080|3238|3234|2989|2986|6252601
1576213200000|2019-12-13 05:00:00|3124|3090|3165|3142|3197|3195|3032|3025|2932019
1576472400000|2019-12-16 05:00:00|3190|3164|3147|3123|3192|3188|3024|3020|3231646
1576558800000|2019-12-17 05:00:00|3166|3153|3293|3287|3333|3332|3062|3055|5107139
1576645200000|2019-12-18 05:00:00|3275|3255|3196|3177|3350|3347|3138|3135|4427128
1576731600000|2019-12-19 05:00:00|3183|3176|3202|3185|3239|3238|3106|3096|2901613
1576818000000|2019-12-20 05:00:00|3235|3200|3009|2989|3235|3210|2986|2980|7918476
1577077200000|2019-12-23 05:00:00|3030|3010|2930|2911|3030|3015|2888|2887|3798102
1577163600000|2019-12-24 05:00:00|2911|2903|2879|2872|2927|2921|2864|2855|1771599
1577336400000|2019-12-26 05:00:00|2900|2895|2700|2698|2900|2897|2676|2674|7872766
1577422800000|2019-12-27 05:00:00|2710|2700|2706|2690|2730|2729|2569|2566|6256851
1577682000000|2019-12-30 05:00:00|2690|2683|2773|2759|2811|2810|2654|2646|4200769
1577768400000|2019-12-31 05:00:00|2750|2730|2846|2837|2909|2902|2732|2730|3086282
1577941200000|2020-01-02 05:00:00|2891|2885|2978|2964|3002|3001|2784|2780|5425562
1578027600000|2020-01-03 05:00:00|2971|2905|3070|3047|3125|3122|2930|2905|4221066
1578286800000|2020-01-06 05:00:00|3060|3033|3012|2974|3171|3170|2975|2972|3660938
1578373200000|2020-01-07 05:00:00|2945|2944|3047|3033|3085|3081|2890|2883|2682617
1578459600000|2020-01-08 05:00:00|3010|3008|2970|2951|3025|3012|2887|2885|6220289
1578546000000|2020-01-09 05:00:00|2960|2907|2810|2777|2995|2991|2760|2758|5877123
1578632400000|2020-01-10 05:00:00|2800|2787|2809|2795|2815|2812|2690|2687|5436238
1578891600000|2020-01-13 05:00:00|2830|2828|2860|2845|2897|2895|2726|2723|3242951
1578978000000|2020-01-14 05:00:00|2889|2873|2970|2957|3028|3023|2845|2835|4196483
1579064400000|2020-01-15 05:00:00|3092|3086|3086|3077|3144|3140|2983|2977|6468001
1579150800000|2020-01-16 05:00:00|3134|3122|3084|3072|3180|3178|3044|3035|4922360
1579237200000|2020-01-17 05:00:00|3140|3104|3177|3160|3195|3194|3083|3078|3424896
1579582800000|2020-01-21 05:00:00|3170|3168|3205|3184|3370|3366|3161|3158|4257937
1579669200000|2020-01-22 05:00:00|3279|3240|3094|3060|3322|3319|3057|3053|4616735
1579755600000|2020-01-23 05:00:00|3078|3069|3017|2988|3160|3157|2998|2988|2823228
1579842000000|2020-01-24 05:00:00|3015|3003|3075|3047|3077|3073|2889|2885|4830005
1580101200000|2020-01-27 05:00:00|2973|2956|3125|3108|3138|3132|2929|2920|3415288
1580187600000|2020-01-28 05:00:00|3165|3162|3150|3134|3165|3163|3059|3056|3002692
1580274000000|2020-01-29 05:00:00|3245|3226|3153|3141|3245|3227|3084|3080|2848398
1580360400000|2020-01-30 05:00:00|3130|3129|3230|3221|3230|3229|3129|3129|3247590
1580446800000|2020-01-31 05:00:00|3233|3210|3239|3217|3254|3250|3107|3101|2736197
1580706000000|2020-02-03 05:00:00|3288|3285|3346|3327|3350|3349|3198|3195|4125248
1580792400000|2020-02-04 05:00:00|3400|3388|3359|3345|3460|3459|3330|3328|6745063
1580878800000|2020-02-05 05:00:00|3409|3404|3300|3242|3409|3404|3166|3164|5287785
1580965200000|2020-02-06 05:00:00|3000|2988|2910|2899|3075|3074|2886|2882|10182060
1581051600000|2020-02-07 05:00:00|2859|2858|2786|2761|2859|2858|2706|2705|7102129
1581310800000|2020-02-10 05:00:00|2786|2780|2868|2850|2906|2902|2767|2760|3211130
1581397200000|2020-02-11 05:00:00|2876|2870|2874|2859|2918|2910|2826|2820|2027479
1581483600000|2020-02-12 05:00:00|2885|2884|2839|2826|2923|2918|2826|2825|2037800
1581570000000|2020-02-13 05:00:00|2820|2812|2887|2873|3027|3025|2741|2740|6183166
1581656400000|2020-02-14 05:00:00|2899|2889|2773|2758|2899|2889|2751|2750|1967190
1582002000000|2020-02-18 05:00:00|2755|2750|2710|2698|2788|2786|2687|2683|2270201
1582088400000|2020-02-19 05:00:00|2735|2731|2720|2705|2770|2768|2683|2680|2896598
1582174800000|2020-02-20 05:00:00|2710|2703|2701|2685|2780|2777|2661|2660|3370970
1582261200000|2020-02-21 05:00:00|2690|2680|2553|2548|2698|2681|2533|2532|5150369
1582520400000|2020-02-24 05:00:00|2479|2463|2667|2643|2708|2705|2456|2452|17609095
1582606800000|2020-02-25 05:00:00|2670|2666|2732|2651|2802|2799|2606|2601|8049518
1582693200000|2020-02-26 05:00:00|2774|2765|2925|2887|2965|2963|2733|2726|11464601
1582779600000|2020-02-27 05:00:00|2900|2888|2878|2826|2900|2899|2669|2665|6603233
1582866000000|2020-02-28 05:00:00|2829|2800|2700|2600|2829|2822|2593|2590|7928739
1583125200000|2020-03-02 05:00:00|2722|2715|2812|2776|2934|2929|2649|2631|5597927
1583211600000|2020-03-03 05:00:00|2740|2730|2685|2662|2750|2749|2621|2618|7024716
1583298000000|2020-03-04 05:00:00|2702|2701|2750|2710|2750|2744|2581|2577|5015602
1583384400000|2020-03-05 05:00:00|2675|2650|2720|2707|2720|2715|2585|2583|4853380
1583470800000|2020-03-06 05:00:00|2596|2590|2507|2467|2617|2610|2437|2436|6676522
1583726400000|2020-03-09 04:00:00|2335|2299|2330|2300|2475|2470|2257|2252|4499044
1583812800000|2020-03-10 04:00:00|2422|2390|2330|2256|2436|2429|2233|2231|5460241
1583899200000|2020-03-11 04:00:00|2269|2245|2249|2188|2340|2338|2169|2160|4878571
1583985600000|2020-03-12 04:00:00|2075|2035|1958|1928|2099|2075|1811|1809|7742916
1584072000000|2020-03-13 04:00:00|2060|2051|1969|1961|2063|2060|1783|1779|8202798
1584331200000|2020-03-16 04:00:00|1864|1840|2225|2216|2294|2292|1772|1771|11198868
1584417600000|2020-03-17 04:00:00|2420|2411|2575|2510|2700|2697|2271|2269|13017615
1584504000000|2020-03-18 04:00:00|2456|2401|2581|2528|2738|2734|2452|2401|9940988
1584590400000|2020-03-19 04:00:00|2604|2581|2499|2467|2658|2652|2323|2317|6188679
1584676800000|2020-03-20 04:00:00|2540|2505|2309|2250|2540|2534|2179|2178|6727814
1584936000000|2020-03-23 04:00:00|2345|2340|2349|2319|2472|2464|2308|2307|4896415
1585022400000|2020-03-24 04:00:00|2430|2419|2471|2450|2500|2497|2365|2362|4448583
1585108800000|2020-03-25 04:00:00|2490|2455|2464|2420|2515|2511|2371|2365|3789362
1585195200000|2020-03-26 04:00:00|2480|2452|2597|2548|2605|2602|2439|2430|4151199
1585281600000|2020-03-27 04:00:00|2567|2553|2603|2584|2618|2614|2466|2457|3964107
1585540800000|2020-03-30 04:00:00|2690|2680|2800|2767|2867|2865|2630|2625|10823165
1585627200000|2020-03-31 04:00:00|2789|2772|2684|2651|2859|2853|2655|2650|4906430
1585713600000|2020-04-01 04:00:00|2649|2640|2823|2786|2934|2932|2610|2606|9863183
1585800000000|2020-04-02 04:00:00|2807|2800|2689|2660|2849|2846|2593|2589|5034051
1585886400000|2020-04-03 04:00:00|2711|2703|2889|2870|2911|2908|2704|2695|6999255
1586145600000|2020-04-06 04:00:00|2919|2918|2847|2835|2945|2944|2806|2801|6596117
1586232000000|2020-04-07 04:00:00|2885|2865|2765|2745|2896|2891|2609|2606|5392266
1586318400000|2020-04-08 04:00:00|2790|2730|2760|2739|2790|2771|2695|2690|3421694
1586404800000|2020-04-09 04:00:00|2775|2762|2847|2835|2905|2901|2737|2730|4690008
1586750400000|2020-04-13 04:00:00|2869|2834|3210|3185|3229|3226|2852|2834|8053556
1586836800000|2020-04-14 04:00:00|3248|3226|3197|3177|3248|3236|3058|3057|4420211
1586923200000|2020-04-15 04:00:00|3228|3150|3564|3551|3603|3600|3194|3150|11931237
1587009600000|2020-04-16 04:00:00|3473|3433|3645|3626|3808|3807|3411|3410|9829571
1587096000000|2020-04-17 04:00:00|3400|3390|3363|3339|3505|3504|3211|3210|8372931
1587355200000|2020-04-20 04:00:00|3170|3162|3116|3095|3288|3283|3100|3095|9742302
1587441600000|2020-04-21 04:00:00|3129|3115|3157|3132|3233|3230|2953|2950|8474710
1587528000000|2020-04-22 04:00:00|3185|3175|3131|3116|3203|3200|3048|3041|4804221
1587614400000|2020-04-23 04:00:00|3117|3101|3010|2987|3177|3175|2938|2932|5965595
1587700800000|2020-04-24 04:00:00|3050|2950|3180|3170|3303|3301|3015|2950|12006209
1587960000000|2020-04-27 04:00:00|3282|3270|3180|3165|3375|3370|3174|3165|5957934
1588046400000|2020-04-28 04:00:00|3217|3191|3005|2990|3220|3215|2982|2980|6650635
1588132800000|2020-04-29 04:00:00|2973|2965|3199|3184|3220|3218|2967|2960|5156807
1588219200000|2020-04-30 04:00:00|3244|3230|3173|3129|3250|3245|3123|3120|2894254
1588305600000|2020-05-01 04:00:00|3110|3102|3209|3191|3268|3264|3075|3070|3954929
1588564800000|2020-05-04 04:00:00|3240|3235|3408|3386|3417|3415|3206|3200|7183041
1588651200000|2020-05-05 04:00:00|3496|3475|3636|3612|3636|3633|3429|3425|15105478
1588737600000|2020-05-06 04:00:00|3694|3670|3823|3803|3927|3925|3525|3520|18999418
1588824000000|2020-05-07 04:00:00|4565|4560|4426|4402|4570|4568|4083|4080|45474817
1588910400000|2020-05-08 04:00:00|4230|4215|4315|4285|4328|4325|4128|4126|17921047
1589169600000|2020-05-11 04:00:00|4260|4254|4293|4271|4435|4430|4206|4201|9816797
1589256000000|2020-05-12 04:00:00|4435|4427|4628|4615|4784|4782|4410|4400|22159274
1589342400000|2020-05-13 04:00:00|4672|4657|4528|4514|4684|4677|4244|4239|12943627
1589428800000|2020-05-14 04:00:00|4541|4538|4511|4505|4738|4735|4484|4481|11042485
1589515200000|2020-05-15 04:00:00|4538|4528|4851|4835|4969|4966|4519|4513|14034289
1589774400000|2020-05-18 04:00:00|4759|4729|4368|4360|4824|4815|4341|4340|14276655
1589860800000|2020-05-19 04:00:00|4508|4500|4488|4467|4535|4534|4402|4400|6468454
1589947200000|2020-05-20 04:00:00|4494|4480|4520|4497|4590|4585|4415|4412|4387031
1590033600000|2020-05-21 04:00:00|4499|4495|4539|4527|4568|4566|4405|4403|3441928
1590120000000|2020-05-22 04:00:00|4521|4511|4586|4563|4688|4684|4485|4480|5065818
1590465600000|2020-05-26 04:00:00|4439|4424|4201|4167|4550|4541|4170|4167|8209875
1590552000000|2020-05-27 04:00:00|4082|4074|4110|4088|4139|4131|3883|3880|9802585
1590638400000|2020-05-28 04:00:00|4093|4084|4274|4231|4295|4292|4091|4084|4995086
1590724800000|2020-05-29 04:00:00|4310|4300|4236|4202|4440|4430|4118|4114|5233416
1590984000000|2020-06-01 04:00:00|4174|4136|4597|4575|4597|4587|4163|4136|8185299
1591070400000|2020-06-02 04:00:00|4574|4556|4927|4895|4930|4926|4565|4556|13122093
1591156800000|2020-06-03 04:00:00|4810|4800|4785|4766|4810|4800|4629|4626|5906685
1591243200000|2020-06-04 04:00:00|4743|4736|4799|4779|4920|4916|4668|4665|4811521
1591329600000|2020-06-05 04:00:00|4579|4564|4619|4586|4690|4684|4444|4441|6608097
1591588800000|2020-06-08 04:00:00|4520|4507|4480|4478|4537|4533|4292|4290|7124905
1591675200000|2020-06-09 04:00:00|4529|4520|4765|4755|4807|4805|4518|4510|6499933
1591761600000|2020-06-10 04:00:00|4822|4816|4717|4711|4882|4876|4656|4653|3349571
1591848000000|2020-06-11 04:00:00|4597|4591|4601|4598|4940|4936|4554|4550|6164950
1591934400000|2020-06-12 04:00:00|4718|4701|4722|4696|4827|4823|4567|4563|4273506
1592193600000|2020-06-15 04:00:00|4785|4777|5003|4991|5100|5099|4710|4707|9510486
1592280000000|2020-06-16 04:00:00|4830|4821|4997|4986|5145|5142|4708|4704|8775044
1592366400000|2020-06-17 04:00:00|5003|4992|4933|4917|5171|5170|4877|4873|7838029
1592452800000|2020-06-18 04:00:00|4962|4957|5117|5107|5125|5124|4929|4925|7071907
1592539200000|2020-06-19 04:00:00|5139|5129|5089|5083|5195|5194|5041|5038|5185485
1592798400000|2020-06-22 04:00:00|5191|5181|5307|5302|5503|5501|5170|5165|10899858
1592884800000|2020-06-23 04:00:00|5457|5451|5495|5486|5662|5659|5377|5372|10698227
1592971200000|2020-06-24 04:00:00|5606|5605|5560|5542|5727|5724|5244|5239|12349505
1593057600000|2020-06-25 04:00:00|5635|5620|5806|5800|5830|5828|5504|5500|8079745
1593144000000|2020-06-26 04:00:00|5848|5842|5853|5817|6001|6000|5642|5639|13253885
1593403200000|2020-06-29 04:00:00|5829|5814|5725|5713|5842|5835|5575|5570|4894413
1593489600000|2020-06-30 04:00:00|5648|5634|5778|5777|5911|5910|5631|5625|5253536
1593576000000|2020-07-01 04:00:00|5749|5741|6034|6025|6100|6099|5700|5691|6562968
1593662400000|2020-07-02 04:00:00|6094|6086|5916|5912|6139|6133|5893|5891|4325885
1594008000000|2020-07-06 04:00:00|5955|5941|6055|6047|6234|6232|5929|5926|4934132
1594094400000|2020-07-07 04:00:00|6082|6070|6071|6057|6220|6218|5972|5965|4624836
1594180800000|2020-07-08 04:00:00|6138|6102|6263|6247|6325|6324|6120|6100|4583056
1594267200000|2020-07-09 04:00:00|6397|6375|6449|6445|6574|6572|6356|6353|6237196
1594353600000|2020-07-10 04:00:00|6488|6456|6847|6839|6878|6877|6381|6376|7731987
1594612800000|2020-07-13 04:00:00|6930|6913|6164|6128|6974|6972|6103|6100|11059072
1594699200000|2020-07-14 04:00:00|6280|6210|6328|6284|6510|6506|6011|6010|8117003
1594785600000|2020-07-15 04:00:00|6198|6130|6313|6308|6373|6371|6093|6085|4209209
1594872000000|2020-07-16 04:00:00|6277|6255|6134|6129|6290|6282|6066|6062|4376144
1594958400000|2020-07-17 04:00:00|6176|6141|5851|5849|6192|6183|5824|5823|8557004
1595217600000|2020-07-20 04:00:00|5984|5940|6469|6468|6500|6499|5959|5940|8305860
1595304000000|2020-07-21 04:00:00|6494|6463|6301|6269|6534|6521|6196|6190|5194185
1595390400000|2020-07-22 04:00:00|6300|6277|6415|6414|6443|6440|6300|6277|3575308
1595476800000|2020-07-23 04:00:00|6444|6419|6246|6216|6528|6524|6090|6088|3832767
1595563200000|2020-07-24 04:00:00|6164|6140|6183|6173|6236|6233|5974|5968|3291639
1595822400000|2020-07-27 04:00:00|6267|6251|6365|6362|6392|6390|6180|6175|3162335
1595908800000|2020-07-28 04:00:00|6434|6410|6427|6395|6688|6683|6395|6391|4833962
1595995200000|2020-07-29 04:00:00|6479|6469|6666|6662|6690|6687|6461|6456|3551601
1596081600000|2020-07-30 04:00:00|6663|6650|6542|6511|6666|6650|6274|6271|4465081
1596168000000|2020-07-31 04:00:00|6669|6666|6828|6824|6896|6889|6561|6558|5323580
1596427200000|2020-08-03 04:00:00|6967|6957|7268|7263|7321|7320|6919|6909|6420849
1596513600000|2020-08-04 04:00:00|7119|7107|7024|6990|7157|7146|6903|6901|4660199
1596600000000|2020-08-05 04:00:00|6980|6951|7140|7104|7175|7172|6967|6951|3665359
1596686400000|2020-08-06 04:00:00|7173|7070|6995|6971|7250|7239|6969|6968|3580993
1596772800000|2020-08-07 04:00:00|6983|6954|6831|6817|7068|7066|6642|6637|3787992
1597032000000|2020-08-10 04:00:00|6899|6848|6725|6694|6959|6953|6517|6512|3158306
1597118400000|2020-08-11 04:00:00|6585|6550|6507|6493|6720|6712|6419|6413|3309161
1597204800000|2020-08-12 04:00:00|6550|6520|6433|6429|6573|6569|6383|6375|2581660
1597291200000|2020-08-13 04:00:00|6318|6304|6581|6548|6638|6631|6256|6250|8322914
1597377600000|2020-08-14 04:00:00|6685|6677|6446|6430|6775|6770|6410|6408|3678422
1597636800000|2020-08-17 04:00:00|6510|6480|6526|6515|6545|6544|6324|6320|2530447
1597723200000|2020-08-18 04:00:00|6599|6545|6985|6981|7078|7076|6559|6545|6553269
1597809600000|2020-08-19 04:00:00|6977|6923|6778|6757|6977|6965|6752|6750|3096011
1597896000000|2020-08-20 04:00:00|6786|6753|6874|6849|6910|6906|6726|6714|2410764
1597982400000|2020-08-21 04:00:00|6894|6850|6951|6920|7095|7091|6859|6850|3110191
1598241600000|2020-08-24 04:00:00|7027|6990|6699|6684|7031|7022|6629|6623|3450692
1598328000000|2020-08-25 04:00:00|6650|6637|6666|6643|6749|6742|6530|6528|3512230
1598414400000|2020-08-26 04:00:00|6701|6685|6743|6723|6864|6859|6676|6671|3544439
1598500800000|2020-08-27 04:00:00|7243|7230|7033|7019|7250|7238|6810|6805|10557905
1598587200000|2020-08-28 04:00:00|7241|7211|7605|7595|7748|7745|7233|7211|13001328
1598846400000|2020-08-31 04:00:00|7606|7601|7657|7656|7787|7776|7547|7543|5921580
1598932800000|2020-09-01 04:00:00|7839|7811|8368|8351|8463|8461|7805|7795|10864663
1599019200000|2020-09-02 04:00:00|9190|9170|9105|9100|9250|9247|8430|8422|22065475
1599105600000|2020-09-03 04:00:00|8790|8780|8236|8217|8800|8780|8055|8050|11014532
1599192000000|2020-09-04 04:00:00|8179|8150|8080|8051|8499|8486|7218|7211|13812171
1599537600000|2020-09-08 04:00:00|7965|7947|8556|8551|9185|9183|7930|7927|28195344
1599624000000|2020-09-09 04:00:00|9050|8982|9130|9101|9210|9208|8636|8626|25529428
1599710400000|2020-09-10 04:00:00|9375|9355|8775|8766|9861|9850|8644|8638|39280567
1599796800000|2020-09-11 04:00:00|9791|9776|8415|8401|9812|9792|8359|8358|75903269
1600056000000|2020-09-14 04:00:00|8199|8181|8219|8201|8278|8276|7888|7882|46419087
1600142400000|2020-09-15 04:00:00|8350|8341|8556|8540|8849|8844|8254|8250|62017924
1600228800000|2020-09-16 04:00:00|8390|8370|8261|8259|8638|8632|8224|8220|21856105
1600315200000|2020-09-17 04:00:00|7969|7968|8538|8518|8570|8563|7911|7901|26346455
1600401600000|2020-09-18 04:00:00|8540|8495|9000|8999|9000|8999|8330|8327|32471542
1600660800000|2020-09-21 04:00:00|8948|8860|9485|9475|9650|9646|8797|8778|46574018
1600747200000|2020-09-22 04:00:00|9050|9036|9440|9433|9465|9462|8844|8842|38781290
1600833600000|2020-09-23 04:00:00|9600|9561|9523|9513|10044|10042|9397|9390|51066581
1600920000000|2020-09-24 04:00:00|9380|9360|8868|8855|9525|9518|8801|8800|31453809
1601006400000|2020-09-25 04:00:00|9092|9038|9773|9758|9849|9845|9053|9038|42311614
1601265600000|2020-09-28 04:00:00|9762|9724|9691|9690|9940|9937|9450|9442|31255425
1601352000000|2020-09-29 04:00:00|9693|9666|10046|10040|10283|10281|9633|9625|37578616
1601438400000|2020-09-30 04:00:00|10050|9994|9925|9920|10189|10185|9810|9808|16809994
1601524800000|2020-10-01 04:00:00|10008|9983|10524|10511|10574|10572|9938|9927|24227453
1601611200000|2020-10-02 04:00:00|10514|10413|10755|10751|11026|11024|10441|10409|26022192
1601870400000|2020-10-05 04:00:00|10790|10776|11075|11064|11086|11084|10614|10607|13581658
1601956800000|2020-10-06 04:00:00|11073|11063|11131|11124|11387|11384|10945|10937|16976748
1602043200000|2020-10-07 04:00:00|11349|11319|11700|11677|11845|11842|11307|11301|18563745
1602129600000|2020-10-08 04:00:00|11892|11875|11496|11495|11990|11978|11373|11370|13130838
1602216000000|2020-10-09 04:00:00|11585|11567|12302|12300|12360|12352|11483|11478|15225756
1602475200000|2020-10-12 04:00:00|12510|12492|12745|12732|12950|12928|12229|12222|18042131
1602561600000|2020-10-13 04:00:00|12697|12664|13098|13096|13192|13185|12445|12431|14992562
1602648000000|2020-10-14 04:00:00|13219|13200|13158|13130|13531|13522|12833|12826|24277903
1602734400000|2020-10-15 04:00:00|12771|12755|13660|13643|13725|13721|12663|12655|23379759
1602820800000|2020-10-16 04:00:00|13771|13758|13134|13120|13977|13973|12870|12866|36264786
1603080000000|2020-10-19 04:00:00|13100|13075|13301|13289|13458|13453|12697|12693|21023211
1603166400000|2020-10-20 04:00:00|13350|13327|13205|13182|13460|13443|13040|13033|10983721
1603252800000|2020-10-21 04:00:00|13279|13260|12439|12429|13696|13689|12432|12428|15313317
1603339200000|2020-10-22 04:00:00|12000|11974|12082|12075|12659|12650|11870|11860|21158193
1603425600000|2020-10-23 04:00:00|12139|12106|12284|12252|12365|12359|11764|11755|10040930
1603684800000|2020-10-26 04:00:00|12350|12302|11810|11809|12565|12550|11613|11605|10139169
1603771200000|2020-10-27 04:00:00|12043|12015|12122|12088|12256|12249|11843|11831|6633830
1603857600000|2020-10-28 04:00:00|12221|12143|12217|12185|12440|12424|11974|11956|7698084
1603944000000|2020-10-29 04:00:00|12440|12419|11600|11585|12492|12467|11429|11420|9682293
1604030400000|2020-10-30 04:00:00|11400|11376|11037|11023|11626|11614|10905|10900|8811014
1604293200000|2020-11-02 05:00:00|11220|11201|11344|11334|11632|11626|11099|11090|7063594
1604379600000|2020-11-03 05:00:00|11364|11351|11177|11154|11409|11401|11015|11012|7667825
1604466000000|2020-11-04 05:00:00|11400|11375|11872|11818|11896|11890|11309|11291|6564765
1604552400000|2020-11-05 05:00:00|12294|12200|12679|12663|12695|12678|11791|11782|11012168
1604638800000|2020-11-06 05:00:00|12308|12300|12545|12519|13279|13276|12267|12242|20476548
1604898000000|2020-11-09 05:00:00|10661|10651|10001|9985|10849|10847|9412|9411|35384693
1604984400000|2020-11-10 05:00:00|10322|10306|10537|10520|10865|10864|9209|9201|34912358
1605070800000|2020-11-11 05:00:00|10300|10274|10637|10624|10735|10732|9985|9984|24262248
1605157200000|2020-11-12 05:00:00|10722|10684|10872|10859|11200|11196|10654|10644|14455786
1605243600000|2020-11-13 05:00:00|10950|10901|10080|10066|10969|10951|9958|9950|13770511
1605502800000|2020-11-16 05:00:00|9731|9705|10190|10176|10206|10197|9589|9582|13572314
1605589200000|2020-11-17 05:00:00|10242|10233|10251|10224|10282|10276|9965|9961|8426241
1605675600000|2020-11-18 05:00:00|10200|10134|10449|10447|10559|10553|10029|10026|9076399
1605762000000|2020-11-19 05:00:00|10430|10409|10527|10519|10642|10637|10284|10275|8012893
1605848400000|2020-11-20 05:00:00|10599|10572|11086|11085|11281|11280|10427|10420|14331876
1606107600000|2020-11-23 05:00:00|11064|11044|11209|11204|11394|11388|10615|10607|9863823
1606194000000|2020-11-24 05:00:00|10978|10902|10542|10500|11007|10996|10418|10412|9410155
1606280400000|2020-11-25 05:00:00|10650|10610|10700|10687|10827|10821|10567|10556|6614559
1606453200000|2020-11-27 05:00:00|10751|10733|10901|10890|10990|10985|10542|10529|4464299
1606712400000|2020-11-30 05:00:00|11001|10912|11652|11637|11652|11649|10574|10562|8902856
1606798800000|2020-12-01 05:00:00|11391|11355|11205|11175|11566|11556|11034|11030|8090186
1606885200000|2020-12-02 05:00:00|11097|11081|11300|11287|11777|11769|11039|11013|9467586
1606971600000|2020-12-03 05:00:00|11312|11275|11620|11516|11628|11623|11287|11271|5598488
1607058000000|2020-12-04 05:00:00|11549|11532|11445|11435|11582|11566|11208|11191|5883518
1607317200000|2020-12-07 05:00:00|11408|11385|11665|11632|11718|11699|11319|11311|4705742
1607403600000|2020-12-08 05:00:00|11610|11537|11827|11806|11852|11852|11316|11306|7313572
1607490000000|2020-12-09 05:00:00|11780|11733|11092|11063|12032|12031|11014|11010|9859431
1607576400000|2020-12-10 05:00:00|10934|10920|11799|11770|11913|11904|10828|10817|7818271
1607662800000|2020-12-11 05:00:00|11800|11797|11747|11698|11947|11932|11467|11459|5202577
1607922000000|2020-12-14 05:00:00|11815|11775|12192|12170|12487|12481|11783|11775|11707089
1608008400000|2020-12-15 05:00:00|12236|12202|12786|12769|12786|12775|12006|11978|7975577
1608094800000|2020-12-16 05:00:00|12889|12845|13404|13394|13422|13419|12880|12845|12371573
1608181200000|2020-12-17 05:00:00|13430|13410|13707|13678|13767|13757|13355|13343|8834397
1608267600000|2020-12-18 05:00:00|13840|13822|14000|13999|14200|14194|13569|13557|13138171
1608526800000|2020-12-21 05:00:00|14199|14160|14457|14415|14488|14466|13786|13776|10476282
1608613200000|2020-12-22 05:00:00|15950|15920|16108|16086|16625|16622|15554|15536|33686588
1608699600000|2020-12-23 05:00:00|16044|16025|16291|16219|16360|16352|15438|15425|10631710
1608786000000|2020-12-24 05:00:00|16230|16200|16272|16265|16742|16730|16139|16130|5689181
1609131600000|2020-12-28 05:00:00|16430|16410|15225|15193|16430|16412|15165|15156|8587500
1609218000000|2020-12-29 05:00:00|14973|14948|15038|15000|15426|15389|14638|14632|7387652
1609304400000|2020-12-30 05:00:00|15097|15075|15507|15481|15517|15513|14850|14827|5351241
1609390800000|2020-12-31 05:00:00|15522|15500|15184|15160|15522|15514|15067|15055|4088855
1609736400000|2021-01-04 05:00:00|15300|15168|14625|14596|15300|15276|14319|14309|4707083
1609822800000|2021-01-05 05:00:00|14596|14501|14700|14685|14976|14970|14494|14100|2219212
1609909200000|2021-01-06 05:00:00|14625|14513|14446|14400|14799|14600|14078|14071|3619521
1609995600000|2021-01-07 05:00:00|14733|14183|15490|15440|15490|15443|14500|14183|2837076
1610082000000|2021-01-08 05:00:00|16000|15100|15961|15889|16000|15975|15251|15100|2970648
1610341200000|2021-01-11 05:00:00|16000|15400|15379|15210|16000|15897|15209|15200|2095533
1610427600000|2021-01-12 05:00:00|15763|15200|15649|15610|15763|15736|14789|14775|2953270
1610514000000|2021-01-13 05:00:00|16000|15323|16696|16675|16900|16898|15555|15323|4771794
1610600400000|2021-01-14 05:00:00|16780|16697|16564|16525|17109|17100|16409|16377|3540135
1610686800000|2021-01-15 05:00:00|17100|16036|15781|15762|17100|16670|15734|15719|2757192
1611032400000|2021-01-19 05:00:00|15670|15163|15135|15040|15670|15600|14497|14485|4205296
1611118800000|2021-01-20 05:00:00|15200|14950|15620|15565|15673|15670|15070|14950|2369351
1611205200000|2021-01-21 05:00:00|16000|15516|15755|15740|16000|15961|15334|15313|1968928
1611291600000|2021-01-22 05:00:00|16050|15500|15995|15975|16050|16034|15600|15066|1460406
1611550800000|2021-01-25 05:00:00|16020|15980|15712|15650|16660|16644|15670|15650|3382511
1611637200000|2021-01-26 05:00:00|15714|15490|14880|14875|15875|15822|14748|14706|3055471
1611723600000|2021-01-27 05:00:00|15170|14550|14456|14375|15170|15057|13926|13900|3637543
1611810000000|2021-01-28 05:00:00|14472|13900|14560|14510|15175|15032|13900|13800|3336406
1611896400000|2021-01-29 05:00:00|14900|14500|14612|14570|14926|14910|14251|14075|2270527
1612155600000|2021-02-01 05:00:00|15000|14100|14774|14719|15102|15016|14460|14100|2891898
1612242000000|2021-02-02 05:00:00|15202|14300|14900|14890|15202|15080|14515|14300|2859576
1612328400000|2021-02-03 05:00:00|15050|14700|14738|14700|15080|15060|14571|14559|2092443
1612414800000|2021-02-04 05:00:00|14855|14691|14490|14459|15792|15780|14320|14280|6074107
1612501200000|2021-02-05 05:00:00|14448|14402|14876|14850|15180|15170|14277|14270|11569639
1612760400000|2021-02-08 05:00:00|15300|14800|14460|14418|15300|15080|14337|14333|5720883
1612846800000|2021-02-09 05:00:00|14651|14400|14744|14725|14994|14986|14300|14250|3207355
1612933200000|2021-02-10 05:00:00|15000|14746|14480|14461|15050|15037|14353|14345|2668825
1613019600000|2021-02-11 05:00:00|14774|14387|14669|14650|14812|14797|14406|14387|2012867
1613106000000|2021-02-12 05:00:00|14800|14434|15499|15483|15500|15483|14499|14395|3581059
1613451600000|2021-02-16 05:00:00|15545|15390|14540|14520|15740|15680|14501|14500|3315430
1613538000000|2021-02-17 05:00:00|14792|14500|13880|13845|14792|14689|13508|13502|4673298
1613624400000|2021-02-18 05:00:00|13884|13550|13829|13750|14075|14060|13526|13519|2966386
1613710800000|2021-02-19 05:00:00|13757|13531|13969|13940|14174|14164|13757|13531|2033009
1613970000000|2021-02-22 05:00:00|14315|13700|12575|12550|14315|13846|12508|12504|4567487
1614056400000|2021-02-23 05:00:00|12640|12575|12720|12705|13000|12735|11200|11194|5252589
1614142800000|2021-02-24 05:00:00|13188|12720|12245|12210|13188|12920|11892|11885|3698186
1614229200000|2021-02-25 05:00:00|12377|12111|11400|11236|12475|12441|11210|11200|3572426
1614315600000|2021-02-26 05:00:00|11818|11380|12040|12020|12179|12170|11370|11200|4928256
1614574800000|2021-03-01 05:00:00|12400|12165|12565|12500|12565|12531|11891|11876|2857218
1614661200000|2021-03-02 05:00:00|12660|12000|11900|11860|12680|12666|11771|11761|2617643
1614747600000|2021-03-03 05:00:00|12200|11900|10799|10720|12200|11925|10725|10713|5399528
1614834000000|2021-03-04 05:00:00|10812|10600|10225|10183|11099|11081|9749|9719|7507688
1614920400000|2021-03-05 05:00:00|10700|10415|10526|10515|10775|10768|9401|9399|7861133
1615179600000|2021-03-08 05:00:00|10670|10475|10500|10361|11541|11531|10043|9628|7250861
1615266000000|2021-03-09 05:00:00|10800|10300|11690|11650|11698|11690|10500|10260|5026250
1615352400000|2021-03-10 05:00:00|11900|11500|11220|11154|11912|11910|11094|11081|4228219
1615438800000|2021-03-11 05:00:00|11600|11400|11820|11755|11900|11815|11405|11400|3782063
1615525200000|2021-03-12 05:00:00|11683|11420|11190|11165|11750|11565|10928|10900|3869436
1615780800000|2021-03-15 04:00:00|11140|10660|11210|11082|11400|11274|10746|10660|2430158
1615867200000|2021-03-16 04:00:00|11350|11047|10848|10810|11399|11391|10622|10619|2409870
1615953600000|2021-03-17 04:00:00|11066|10600|10863|10805|11066|10934|10233|10225|4742543
1616040000000|2021-03-18 04:00:00|10500|10310|10270|10251|10980|10736|10170|10165|3960126
1616126400000|2021-03-19 04:00:00|10274|10100|10824|10800|10900|10891|10213|10100|3737262
1616385600000|2021-03-22 04:00:00|10999|10850|10998|10985|11075|11067|10667|10660|3519071
1616472000000|2021-03-23 04:00:00|11250|10533|11337|11298|11628|11622|10900|10533|4550411
1616558400000|2021-03-24 04:00:00|11813|10840|10198|10179|11813|11500|10020|10001|5010550
1616644800000|2021-03-25 04:00:00|10425|10000|10369|10340|10450|10438|9800|9776|4551555
1616731200000|2021-03-26 04:00:00|10750|10067|10686|10576|10840|10653|10185|10067|3449244
1616990400000|2021-03-29 04:00:00|10700|10480|10549|10505|10849|10838|10395|10386|2724014
1617076800000|2021-03-30 04:00:00|10830|10181|10725|10706|10830|10742|10188|10180|2124501
1617163200000|2021-03-31 04:00:00|10700|10606|11299|11250|11450|11444|10650|10135|3672895
1617249600000|2021-04-01 04:00:00|11500|11401|11300|11226|11897|11891|11172|11160|3499817
1617595200000|2021-04-05 04:00:00|11688|11200|10875|10843|11688|11500|10779|10773|3416017
1617681600000|2021-04-06 04:00:00|10909|10500|11574|11547|11746|11737|10846|10500|3846392
1617768000000|2021-04-07 04:00:00|11930|11165|11550|11525|11930|11616|11170|11159|3239425
1617854400000|2021-04-08 04:00:00|11700|11544|12419|12366|12450|12442|11620|11540|7026325
1617940800000|2021-04-09 04:00:00|12500|12400|11867|11829|12500|12400|11843|11829|3557353
1618200000000|2021-04-12 04:00:00|11930|11521|11898|11866|11950|11938|11530|11521|2809284
1618286400000|2021-04-13 04:00:00|12200|11521|12235|12200|12482|12476|11939|11521|3470345
1618372800000|2021-04-14 04:00:00|12500|11788|11844|11781|12500|12350|11741|11737|2816499
1618459200000|2021-04-15 04:00:00|12100|11521|12011|11955|12182|12172|11823|11521|2228815
1618545600000|2021-04-16 04:00:00|12000|11521|11620|11600|12088|12040|11578|11521|2258272
1618804800000|2021-04-19 04:00:00|11344|11066|10809|10808|11344|11280|10461|10458|11104108
1618891200000|2021-04-20 04:00:00|11200|10512|10500|10455|11200|10940|10393|10391|4410253
1618977600000|2021-04-21 04:00:00|10698|10401|9980|9975|10698|10524|9915|9912|8136976
1619064000000|2021-04-22 04:00:00|9984|9800|10179|10155|10510|10505|9984|9800|7491681
1619150400000|2021-04-23 04:00:00|10498|10001|10123|10100|10498|10355|9975|9970|5229060
1619409600000|2021-04-26 04:00:00|10360|10000|10331|10303|10360|10330|10035|10000|4138519
1619496000000|2021-04-27 04:00:00|10498|10299|10245|10243|10873|10431|10138|10135|2951431
1619582400000|2021-04-28 04:00:00|10300|10084|10340|10300|10440|10438|10030|10025|3397449
1619668800000|2021-04-29 04:00:00|10500|10325|9851|9850|10500|10445|9656|9654|6804958
1619755200000|2021-04-30 04:00:00|9940|9750|9850|9801|10143|10138|9726|9710|4351956
1620014400000|2021-05-03 04:00:00|10100|9710|9560|9530|10100|9977|9533|9521|3585354
1620100800000|2021-05-04 04:00:00|9596|9583|9740|9656|9777|9722|9275|9265|5180754
1620187200000|2021-05-05 04:00:00|9872|9500|8133|8115|9880|9874|8070|8060|41318579
1620273600000|2021-05-06 04:00:00|8100|8000|8836|8835|8940|8933|7831|7829|24860501
1620360000000|2021-05-07 04:00:00|9000|8834|8385|8374|9202|9200|8292|8291|32535201
1620619200000|2021-05-10 04:00:00|8445|8350|8756|8755|8827|8823|8110|8102|19807298
1620705600000|2021-05-11 04:00:00|8850|8749|9100|9083|9139|9137|8255|8250|13513303
1620792000000|2021-05-12 04:00:00|9300|9009|8950|8912|9300|9257|8652|8651|15864134
1620878400000|2021-05-13 04:00:00|8932|8850|9559|9555|9569|9555|8885|8835|15172096
1620964800000|2021-05-14 04:00:00|9653|9539|9667|9653|9781|9779|9297|9290|10370425
1621224000000|2021-05-17 04:00:00|9800|9585|9250|9229|9800|9680|8944|8940|9237767
1621310400000|2021-05-18 04:00:00|9300|9270|9518|9460|9787|9784|9247|9210|8546950
1621396800000|2021-05-19 04:00:00|9770|9205|9630|9625|9770|9753|9212|9205|7888126
1621483200000|2021-05-20 04:00:00|9754|9501|10080|10060|10080|10071|9669|9501|6023616
1621569600000|2021-05-21 04:00:00|10126|9950|10085|10075|10225|10223|9860|9800|5704740
1621828800000|2021-05-24 04:00:00|10180|9804|10150|10125|10211|10210|9815|9803|7143828
1621915200000|2021-05-25 04:00:00|10300|10116|9982|9960|10300|10261|9869|9867|5424756
1622001600000|2021-05-26 04:00:00|10050|9953|11144|11140|11144|11140|9934|9900|13563242
1622088000000|2021-05-27 04:00:00|11200|10624|11280|11271|11299|11295|10698|10624|5692599
1622174400000|2021-05-28 04:00:00|11442|11075|11045|11017|11442|11397|11013|11006|4029303
1622520000000|2021-06-01 04:00:00|11100|10843|10900|10885|11546|11294|10863|10770|3827027
1622606400000|2021-06-02 04:00:00|11298|10800|10862|10825|11298|11056|10597|10592|4040090
1622692800000|2021-06-03 04:00:00|11298|10600|10320|10300|11298|10779|10292|10290|4142915
1622779200000|2021-06-04 04:00:00|10329|10297|10300|10261|10459|10449|10156|10150|3320899
1623038400000|2021-06-07 04:00:00|10309|10075|11000|10980|11097|11095|10309|10075|4293972
1623124800000|2021-06-08 04:00:00|11338|10775|10963|10952|11338|11243|10840|10775|3565844
1623211200000|2021-06-09 04:00:00|11038|10947|10700|10650|11099|11027|10629|10626|2745980
1623297600000|2021-06-10 04:00:00|10900|10702|10641|10554|10900|10794|10450|10448|3266326
1623384000000|2021-06-11 04:00:00|10779|10333|11320|11306|11324|11322|10457|10333|5048565
1623643200000|2021-06-14 04:00:00|11500|11051|11209|11185|11500|11471|11157|11051|3214733
1623729600000|2021-06-15 04:00:00|11200|11090|10620|10605|11200|11199|10566|10560|3228915
1623816000000|2021-06-16 04:00:00|10770|10600|10456|10422|10770|10641|10271|10267|5082742
1623902400000|2021-06-17 04:00:00|10488|10419|10925|10868|10989|10986|10393|10301|3572719
1623988800000|2021-06-18 04:00:00|10900|10760|10912|10755|11020|11015|10728|10600|3456172
1624248000000|2021-06-21 04:00:00|11200|10800|10829|10797|11200|10858|10419|10409|4391635
1624334400000|2021-06-22 04:00:00|10826|10649|11717|11710|11767|11765|10700|10300|6717191
1624420800000|2021-06-23 04:00:00|11780|11637|11779|11735|11961|11958|11560|11530|4105568
1624507200000|2021-06-24 04:00:00|11891|11688|12225|12175|12423|12420|11714|11688|6543280
1624593600000|2021-06-25 04:00:00|12339|12131|12146|12126|12500|12229|11885|11876|6116984
1624852800000|2021-06-28 04:00:00|12286|12029|12682|12674|12800|12794|12069|11800|5860822
1624939200000|2021-06-29 04:00:00|12819|12503|12590|12570|12995|12711|12266|12222|3043672
1625025600000|2021-06-30 04:00:00|12700|12448|12423|12360|12917|12571|12347|12320|2230128
1625112000000|2021-07-01 04:00:00|12541|12240|12220|12198|12800|12606|12140|12131|2393952
1625198400000|2021-07-02 04:00:00|12322|12177|12158|12126|12498|12497|12020|12011|1817895
1625544000000|2021-07-06 04:00:00|12200|12148|12400|12370|12494|12450|11982|11971|2871864
1625630400000|2021-07-07 04:00:00|12425|12178|12329|12301|12971|12965|12310|12100|3213144
1625716800000|2021-07-08 04:00:00|12100|11973|12409|12333|12500|12492|11870|11680|2815519
1625803200000|2021-07-09 04:00:00|12531|12262|11790|11773|12531|12450|11774|11770|3522932
1626062400000|2021-07-12 04:00:00|11902|11709|12040|12025|12123|12115|11464|11454|3633298
1626148800000|2021-07-13 04:00:00|12600|11400|11990|11950|12600|12156|11856|11400|2660635
1626235200000|2021-07-14 04:00:00|12073|11885|11348|11299|12185|11921|11303|11299|5509304
1626321600000|2021-07-15 04:00:00|11336|11287|11080|11031|11569|11460|10812|10808|4387057
1626408000000|2021-07-16 04:00:00|11214|11021|11098|11050|11590|11200|10936|10801|2383548
1626667200000|2021-07-19 04:00:00|11106|10803|11885|11870|11899|11883|10835|10800|4352604
1626753600000|2021-07-20 04:00:00|11899|11757|12600|12590|12769|12753|11749|11735|5441845
1626840000000|2021-07-21 04:00:00|12883|12500|12640|12604|12883|12800|12338|12320|2681286
1626926400000|2021-07-22 04:00:00|12756|12540|11995|11980|12794|12666|11902|11900|3124991
1627012800000|2021-07-23 04:00:00|11912|11747|12174|12156|12299|12290|11769|11602|2077908
1627272000000|2021-07-26 04:00:00|12290|12172|12265|12205|12326|12322|11790|11768|1584403
1627358400000|2021-07-27 04:00:00|12428|12059|12080|12061|12700|12372|11730|11553|2020186
1627444800000|2021-07-28 04:00:00|12191|11977|12215|12170|12500|12355|12048|11500|1792167
1627531200000|2021-07-29 04:00:00|12288|12061|11599|11572|12491|12331|11545|11500|2255419
1627617600000|2021-07-30 04:00:00|11666|11566|11810|11730|12061|12050|11540|11525|2461860
1627876800000|2021-08-02 04:00:00|11943|11788|12149|12070|12271|12263|11471|11462|2328817
1627963200000|2021-08-03 04:00:00|12176|12030|11900|11882|12349|12289|11799|11790|2076938
1628049600000|2021-08-04 04:00:00|11953|11813|11970|11948|12110|12098|11816|11642|1664686
1628136000000|2021-08-05 04:00:00|12006|11945|12022|11997|12180|12124|11684|11676|1941183
1628222400000|2021-08-06 04:00:00|12083|11984|11270|11269|12134|12117|11264|11245|2688546
1628481600000|2021-08-09 04:00:00|11400|11266|11657|11600|11765|11760|11127|11112|2629504
1628568000000|2021-08-10 04:00:00|11688|11630|11370|11355|11884|11814|11359|11355|1702736
1628654400000|2021-08-11 04:00:00|11384|11300|11285|11251|11512|11500|11191|11138|2089156
1628740800000|2021-08-12 04:00:00|11293|11163|11300|11250|11455|11450|11177|11111|1258495
1628827200000|2021-08-13 04:00:00|11257|11172|11080|11054|11500|11303|10990|10987|1582242
1629086400000|2021-08-16 04:00:00|11114|11009|11000|10970|11197|11185|10723|10715|3104232
1629172800000|2021-08-17 04:00:00|10984|10912|11354|11322|11500|11370|10840|10723|2395187
1629259200000|2021-08-18 04:00:00|11371|11303|11075|11050|11395|11385|10984|10978|2016260
1629345600000|2021-08-19 04:00:00|11045|11018|10829|10800|11045|11018|10751|10700|1811364
1629432000000|2021-08-20 04:00:00|10760|10710|10811|10785|11104|11097|10740|10541|2385137
1629691200000|2021-08-23 04:00:00|10846|10820|10678|10660|10876|10865|10541|10525|3495991
1629777600000|2021-08-24 04:00:00|10689|10525|11380|11370|11435|11424|10659|10525|3857819
1629864000000|2021-08-25 04:00:00|11427|11282|11699|11595|11699|11698|11261|11100|2158803
1629950400000|2021-08-26 04:00:00|11694|11532|10694|10675|12062|12056|9799|9701|9966432
1630036800000|2021-08-27 04:00:00|10700|10500|10429|10418|11265|11206|10219|10190|16295233
1630296000000|2021-08-30 04:00:00|10500|10322|10115|10101|10523|10517|10061|10055|5597714
1630382400000|2021-08-31 04:00:00|10450|10000|10000|9990|10450|10306|9913|9906|5092131
1630468800000|2021-09-01 04:00:00|10086|9961|10025|9980|10175|10169|9834|9829|4589320
1630555200000|2021-09-02 04:00:00|10043|9900|10094|10090|10230|10225|9958|9900|4636488
1630641600000|2021-09-03 04:00:00|10338|9800|9879|9860|10338|10170|9698|9693|4245601
1630987200000|2021-09-07 04:00:00|9860|9701|9634|9605|9890|9884|9606|9603|2911024
1631073600000|2021-09-08 04:00:00|9641|9600|9744|9690|9920|9910|9619|9550|2949412
1631160000000|2021-09-09 04:00:00|9790|9500|10770|10750|10780|10778|9665|9500|8958289
1631246400000|2021-09-10 04:00:00|10800|10770|11469|11447|11868|11859|10648|10635|10924226
1631505600000|2021-09-13 04:00:00|11460|11300|11220|11190|11550|11525|11017|11006|4283456
1631592000000|2021-09-14 04:00:00|11205|11083|10859|10850|11389|11386|10785|10755|3328084
1631678400000|2021-09-15 04:00:00|10946|10828|10650|10630|11025|10980|10389|10382|3864350
1631764800000|2021-09-16 04:00:00|10683|10500|10480|10465|10683|10651|10398|10392|1979731
1631851200000|2021-09-17 04:00:00|10516|10446|10340|10325|10605|10504|10254|10249|3136817
1632110400000|2021-09-20 04:00:00|10266|10155|10071|10068|10418|10397|9935|9930|2564300
1632196800000|2021-09-21 04:00:00|10182|10107|10088|10080|10394|10380|10050|9900|2044696
1632283200000|2021-09-22 04:00:00|10212|9924|9482|9465|10230|10155|9268|9262|8640162
1632369600000|2021-09-23 04:00:00|9590|9438|9464|9425|9657|9650|9406|9401|2761291
1632456000000|2021-09-24 04:00:00|9498|9408|9264|9262|9556|9438|9180|9175|2727057
1632715200000|2021-09-27 04:00:00|9290|9239|9240|9201|9438|9434|8964|8959|4537450
1632801600000|2021-09-28 04:00:00|9590|9000|8800|8780|9590|9096|8712|8705|5343263
1632888000000|2021-09-29 04:00:00|8937|8822|8590|8582|9060|8976|8521|8520|3360829
1632974400000|2021-09-30 04:00:00|8676|8621|8725|8664|8799|8788|8469|8460|3677414
1633060800000|2021-10-01 04:00:00|8721|8614|8680|8670|8828|8715|8440|8430|3438370
1633320000000|2021-10-04 04:00:00|8658|8508|8231|8200|8950|8680|8135|8131|4194089
1633406400000|2021-10-05 04:00:00|8284|8217|8285|8238|8414|8409|8157|8125|2818777
1633492800000|2021-10-06 04:00:00|8256|8125|8425|8410|8520|8517|8112|8099|3671048
1633579200000|2021-10-07 04:00:00|8566|8448|8795|8770|8948|8944|8460|8300|4352161
1633665600000|2021-10-08 04:00:00|8900|8650|8612|8579|8900|8812|8519|8512|2016809
1633924800000|2021-10-11 04:00:00|8646|8539|8485|8475|8744|8740|8475|8456|1580150
1634011200000|2021-10-12 04:00:00|8556|8372|8649|8620|8734|8730|8487|8372|2203434
1634097600000|2021-10-13 04:00:00|8667|8628|8687|8681|8847|8838|8631|8580|2058658
1634184000000|2021-10-14 04:00:00|8792|8744|8612|8600|8850|8819|8575|8570|1493868
1634270400000|2021-10-15 04:00:00|8661|8583|8509|8501|8719|8660|8450|8447|2157366
1634529600000|2021-10-18 04:00:00|8478|8440|8799|8765|8890|8888|8361|8355|3013187
1634616000000|2021-10-19 04:00:00|8817|8723|8815|8795|8835|8828|8590|8585|2059055
1634702400000|2021-10-20 04:00:00|8910|8700|9045|9006|9376|9373|8795|8700|4754405
1634788800000|2021-10-21 04:00:00|9180|8994|9449|9402|9559|9557|9012|8994|3317408
1634875200000|2021-10-22 04:00:00|9525|9354|9383|9362|9525|9505|9225|9217|1825455
1635134400000|2021-10-25 04:00:00|9416|9295|9725|9655|9755|9750|9318|9271|2836485
1635220800000|2021-10-26 04:00:00|9780|9594|9382|9322|9939|9932|9224|9218|3177982
1635307200000|2021-10-27 04:00:00|9438|9300|8880|8850|9438|9376|8799|8793|2519256
1635393600000|2021-10-28 04:00:00|8960|8856|8985|8831|9079|9064|8855|8754|2595624
1635480000000|2021-10-29 04:00:00|9059|8943|9165|9144|9250|9247|8897|8610|2549353
1635739200000|2021-11-01 04:00:00|9287|8995|9280|9270|9300|9295|8988|8985|2539903
1635825600000|2021-11-02 04:00:00|9400|8960|8935|8910|9400|9291|8795|8792|3704064
1635912000000|2021-11-03 04:00:00|9020|8790|9020|8990|9148|9142|8881|8790|3337002
1635998400000|2021-11-04 04:00:00|9100|9000|6011|6010|9102|9085|6005|6001|14989493
1636084800000|2021-11-05 04:00:00|6150|6080|5528|5525|6171|6168|5516|5515|37745771
1636347600000|2021-11-08 05:00:00|5544|5543|5085|5071|5550|5543|4914|4911|21856810
1636434000000|2021-11-09 05:00:00|5195|5017|4973|4972|5360|5346|4896|4893|10715283
1636520400000|2021-11-10 05:00:00|5034|4902|4912|4910|5143|5137|4830|4829|7759892
1636606800000|2021-11-11 05:00:00|4921|4911|5058|5053|5085|5082|4760|4756|7438722
1636693200000|2021-11-12 05:00:00|5106|5004|4928|4924|5140|5131|4874|4872|4051287
1636952400000|2021-11-15 05:00:00|5039|4930|4734|4726|5039|4972|4673|4670|5780036
1637038800000|2021-11-16 05:00:00|4750|4688|5456|5449|5495|5492|4374|4350|36903250
1637125200000|2021-11-17 05:00:00|5556|5430|5112|5107|5556|5479|5082|5081|10707689
1637211600000|2021-11-18 05:00:00|5160|5110|4827|4810|5190|5174|4591|4590|11621555
1637298000000|2021-11-19 05:00:00|4838|4770|4715|4708|5015|5001|4701|4700|6291358
1637557200000|2021-11-22 05:00:00|4714|4704|4385|4376|4780|4765|4330|4327|10415344
1637643600000|2021-11-23 05:00:00|4439|4352|4280|4276|4449|4430|4120|4119|9516027
1637730000000|2021-11-24 05:00:00|4315|4230|4400|4370|4458|4457|4176|4172|7030415
1637902800000|2021-11-26 05:00:00|4500|4480|4640|4632|4977|4800|4500|4480|8842595
1638162000000|2021-11-29 05:00:00|4730|4632|4414|4400|4730|4697|4275|4274|7447272
1638248400000|2021-11-30 05:00:00|4445|4413|4400|4393|4613|4609|4252|4250|9857393
1638334800000|2021-12-01 05:00:00|4413|4318|4385|4365|4578|4574|4222|4201|7398123
1638421200000|2021-12-02 05:00:00|4368|4266|4463|4430|4626|4621|4338|4234|10207619
1638507600000|2021-12-03 05:00:00|4491|4389|4344|4342|4662|4660|4229|4228|9629661
1638766800000|2021-12-06 05:00:00|4389|4323|4252|4247|4389|4370|4089|4084|7405537
1638853200000|2021-12-07 05:00:00|4302|4238|4195|4174|4390|4388|4138|4137|6307878
1638939600000|2021-12-08 05:00:00|4296|4182|4604|4600|4635|4634|4097|4096|9326317
1639026000000|2021-12-09 05:00:00|4596|4488|4074|4065|4620|4576|4028|4027|10700718
1639112400000|2021-12-10 05:00:00|4134|4038|3851|3850|4134|4122|3768|3766|12762726
1639371600000|2021-12-13 05:00:00|3918|3822|4075|4060|4148|4144|3776|3773|14946678
1639458000000|2021-12-14 05:00:00|4099|4054|3950|3941|4275|4272|3835|3833|16511246
1639544400000|2021-12-15 05:00:00|3982|3925|3892|3880|4015|3970|3643|3640|9396988
1639630800000|2021-12-16 05:00:00|3996|3888|3955|3945|4019|4012|3847|3835|8323189
1639717200000|2021-12-17 05:00:00|4010|3884|4240|4225|4303|4302|3891|3804|11088230
1639976400000|2021-12-20 05:00:00|4230|4116|3900|3886|4350|4326|3820|3819|9448349
1640062800000|2021-12-21 05:00:00|3968|3900|3920|3912|3984|3976|3795|3793|6128303
1640149200000|2021-12-22 05:00:00|3967|3907|3780|3778|3978|3967|3665|3663|8247182
1640235600000|2021-12-23 05:00:00|3846|3714|3865|3857|3881|3880|3593|3590|9296010
1640581200000|2021-12-27 05:00:00|3769|3768|3676|3671|3888|3880|3648|3646|6517757
1640667600000|2021-12-28 05:00:00|3684|3635|3529|3520|3730|3728|3504|3503|7071282
1640754000000|2021-12-29 05:00:00|3546|3500|3446|3442|3569|3568|3393|3391|7455928
1640840400000|2021-12-30 05:00:00|3476|3415|3714|3705|3792|3790|3400|3385|9703025
1640926800000|2021-12-31 05:00:00|3710|3657|3584|3575|3740|3738|3566|3561|7673932
1641186000000|2022-01-03 05:00:00|3606|3515|3539|3533|3659|3651|3472|3471|6242082
1641272400000|2022-01-04 05:00:00|3550|3450|3357|3350|3550|3540|3240|3239|12510120
1641358800000|2022-01-05 05:00:00|3350|3327|3217|3207|3456|3455|3202|3200|8742815
1641445200000|2022-01-06 05:00:00|3219|3200|3415|3401|3468|3465|3152|3151|11405511
1641531600000|2022-01-07 05:00:00|3414|3301|3558|3547|3600|3597|3310|3301|9869218
1641790800000|2022-01-10 05:00:00|3567|3510|3443|3437|3600|3554|3224|3222|9403061
1641877200000|2022-01-11 05:00:00|3441|3405|3670|3636|3768|3766|3413|3370|9489616
1641963600000|2022-01-12 05:00:00|3785|3600|3445|3440|3785|3716|3444|3440|7328744
1642050000000|2022-01-13 05:00:00|3456|3429|3220|3213|3504|3473|3199|3197|12233455
1642136400000|2022-01-14 05:00:00|3222|3199|3145|3143|3258|3230|3036|3034|11806681
1642482000000|2022-01-18 05:00:00|3094|3010|3038|3015|3149|3133|2912|2911|16115851
1642568400000|2022-01-19 05:00:00|3051|3000|3174|3173|3239|3237|2955|2954|15814065
1642654800000|2022-01-20 05:00:00|3217|3166|2644|2643|3300|3262|2326|2324|61195854
1642741200000|2022-01-21 05:00:00|2588|2587|2698|2695|2870|2868|2435|2434|55502697
1643000400000|2022-01-24 05:00:00|2755|2751|2982|2980|3028|3023|2570|2566|33917807
1643086800000|2022-01-25 05:00:00|2971|2888|2648|2643|2980|2969|2611|2605|17508722
1643173200000|2022-01-26 05:00:00|2775|2542|2486|2485|2775|2756|2468|2467|15288439
1643259600000|2022-01-27 05:00:00|2501|2486|2404|2402|2557|2554|2377|2376|13358260
1643346000000|2022-01-28 05:00:00|2440|2397|2566|2560|2588|2580|2282|2280|13436872
1643605200000|2022-01-31 05:00:00|2610|2576|2744|2733|2765|2763|2543|2539|15465518
1643691600000|2022-02-01 05:00:00|2770|2722|2830|2800|2857|2855|2660|2609|8952091
1643778000000|2022-02-02 05:00:00|2861|2811|2605|2601|2900|2840|2589|2587|9896248
1643864400000|2022-02-03 05:00:00|2600|2585|2550|2539|2662|2659|2420|2414|6705884
1643950800000|2022-02-04 05:00:00|2497|2456|2455|2452|2550|2491|2322|2320|10349804
1644210000000|2022-02-07 05:00:00|3116|2935|2950|2945|3342|3339|2791|2791|54862359
1644296400000|2022-02-08 05:00:00|2951|2900|3873|3867|4035|4033|2564|2551|123515266
1644382800000|2022-02-09 05:00:00|3860|3808|3885|3875|3966|3965|3563|3561|43480334
1644469200000|2022-02-10 05:00:00|3878|3839|3695|3690|3963|3962|3644|3641|17489732
1644555600000|2022-02-11 05:00:00|3715|3667|3502|3495|3755|3751|3369|3368|16399621
1644814800000|2022-02-14 05:00:00|3449|3400|3334|3315|3496|3494|3219|3218|11912753
1644901200000|2022-02-15 05:00:00|3386|3360|3335|3326|3393|3388|3196|3193|9663058
1644987600000|2022-02-16 05:00:00|3350|3327|3190|3183|3420|3417|3153|3152|8865983
1645074000000|2022-02-17 05:00:00|3185|3100|3060|3050|3302|3300|3021|3020|6148010
1645160400000|2022-02-18 05:00:00|3159|3001|2968|2960|3170|3169|2909|2908|8007912
1645506000000|2022-02-22 05:00:00|2945|2900|2888|2875|3032|3030|2840|2839|6514430
1645592400000|2022-02-23 05:00:00|2955|2889|2629|2618|2955|2935|2604|2600|8387468
1645678800000|2022-02-24 05:00:00|2620|2588|2820|2815|2860|2859|2487|2480|12811423
1645765200000|2022-02-25 05:00:00|2900|2650|2829|2802|2900|2860|2677|2650|5819402
1646024400000|2022-02-28 05:00:00|2800|2680|2915|2903|2930|2918|2712|2680|6380504
1646110800000|2022-03-01 05:00:00|2919|2810|2770|2756|2919|2913|2721|2720|5355616
1646197200000|2022-03-02 05:00:00|2847|2800|2692|2689|2874|2822|2585|2584|6168019
1646283600000|2022-03-03 05:00:00|2900|2531|2436|2426|2900|2749|2436|2426|9669093
1646370000000|2022-03-04 05:00:00|2502|2404|2353|2345|2502|2477|2247|2246|11541817
1646629200000|2022-03-07 05:00:00|2320|2251|2255|2251|2410|2407|2215|2214|6745217
1646715600000|2022-03-08 05:00:00|2321|2200|2278|2255|2410|2350|2133|2132|6153578
1646802000000|2022-03-09 05:00:00|2298|2269|2344|2342|2387|2386|2269|2215|4734407
1646888400000|2022-03-10 05:00:00|2375|2286|2278|2264|2375|2344|2200|2199|5157123
1646974800000|2022-03-11 05:00:00|2375|2133|2118|2113|2462|2309|2105|2104|5350028
1647230400000|2022-03-14 04:00:00|2115|2061|2045|2029|2188|2187|2011|2010|6850672
1647316800000|2022-03-15 04:00:00|2145|2100|2250|2248|2282|2281|2035|2029|7784382
1647403200000|2022-03-16 04:00:00|2340|2220|2332|2325|2345|2344|2208|2207|5378020
1647489600000|2022-03-17 04:00:00|2379|2200|2448|2440|2493|2473|2289|2200|4227154
1647576000000|2022-03-18 04:00:00|2500|2300|2665|2650|2689|2677|2435|2300|7021523
1647835200000|2022-03-21 04:00:00|2699|2612|2630|2616|2699|2673|2499|2498|4144861
1647921600000|2022-03-22 04:00:00|2699|2503|2760|2750|2815|2814|2586|2503|3909568
1648008000000|2022-03-23 04:00:00|2800|2661|2870|2860|2987|2985|2687|2661|5430878
1648094400000|2022-03-24 04:00:00|2915|2833|2888|2880|2920|2915|2718|2716|4894746
1648180800000|2022-03-25 04:00:00|2870|2818|2841|2830|2975|2965|2782|2781|5036208
1648440000000|2022-03-28 04:00:00|2872|2822|2808|2802|2912|2910|2688|2687|4033876
1648526400000|2022-03-29 04:00:00|2844|2785|3115|3088|3214|3213|2807|2750|8608220
1648612800000|2022-03-30 04:00:00|3100|3018|2849|2840|3100|3074|2795|2793|5759472
1648699200000|2022-03-31 04:00:00|2882|2822|2659|2646|2969|2891|2626|2625|5891252
1648785600000|2022-04-01 04:00:00|2668|2642|2620|2610|2695|2691|2580|2579|3844931
1649044800000|2022-04-04 04:00:00|2637|2630|2824|2805|2824|2822|2584|2581|3853274
1649131200000|2022-04-05 04:00:00|2853|2750|2627|2610|2853|2797|2588|2587|3697034
1649217600000|2022-04-06 04:00:00|2647|2593|2495|2488|2682|2607|2426|2425|5960846
1649304000000|2022-04-07 04:00:00|2523|2479|2414|2409|2560|2521|2287|2286|6842542
1649390400000|2022-04-08 04:00:00|2550|2259|2358|2350|2550|2465|2340|2259|5067728
1649649600000|2022-04-11 04:00:00|2389|2350|2419|2412|2461|2460|2254|2252|3982540
1649736000000|2022-04-12 04:00:00|2422|2383|2399|2378|2560|2506|2358|2278|3622812
1649822400000|2022-04-13 04:00:00|2414|2383|2515|2497|2519|2512|2331|2329|2989897
1649908800000|2022-04-14 04:00:00|2520|2481|2387|2375|2649|2647|2311|2307|9292874
1650254400000|2022-04-18 04:00:00|2358|2351|2416|2402|2416|2405|2191|2190|6300822
1650340800000|2022-04-19 04:00:00|2422|2378|2410|2393|2514|2512|2352|2300|3715791
1650427200000|2022-04-20 04:00:00|2492|2458|2213|2200|2500|2458|2175|2170|6906994
1650513600000|2022-04-21 04:00:00|2245|2212|2056|2055|2390|2234|2039|2033|5702966
1650600000000|2022-04-22 04:00:00|2074|2029|2038|2032|2139|2087|1967|1966|6980307
1650859200000|2022-04-25 04:00:00|2066|2029|2044|2036|2066|2050|1954|1953|5100078
1650945600000|2022-04-26 04:00:00|2067|2041|1920|1911|2100|2050|1870|1868|4902565
1651032000000|2022-04-27 04:00:00|1943|1870|1890|1880|1992|1948|1838|1834|4743182
1651118400000|2022-04-28 04:00:00|1923|1895|1820|1815|1990|1918|1738|1737|8478172
1651204800000|2022-04-29 04:00:00|1840|1820|1778|1767|1994|1992|1754|1750|7073210
1651464000000|2022-05-02 04:00:00|1782|1758|1880|1877|1884|1883|1722|1721|5813454
1651550400000|2022-05-03 04:00:00|1887|1853|1850|1835|1940|1884|1796|1795|5557698
1651636800000|2022-05-04 04:00:00|1867|1814|1860|1852|1912|1885|1679|1678|8690337
1651723200000|2022-05-05 04:00:00|1888|1801|1675|1660|1964|1855|1583|1582|7193071
1651809600000|2022-05-06 04:00:00|1690|1666|1588|1562|1800|1693|1471|1470|11952901
1652068800000|2022-05-09 04:00:00|1611|1470|1378|1375|1611|1561|1350|1343|11039410
1652155200000|2022-05-10 04:00:00|1414|1298|1298|1294|1414|1387|979|975|8074713
1652241600000|2022-05-11 04:00:00|1411|1298|1257|1240|1411|1393|1225|1224|19622658
1652328000000|2022-05-12 04:00:00|1260|1212|1400|1382|1415|1414|1181|1180|16281458
1652414400000|2022-05-13 04:00:00|1401|1380|1590|1588|1604|1600|1377|1291|15467700
1652673600000|2022-05-16 04:00:00|1600|1566|1554|1540|1664|1616|1527|1507|11202402
1652760000000|2022-05-17 04:00:00|1570|1546|1570|1560|1622|1621|1468|1467|12197197
1652846400000|2022-05-18 04:00:00|1600|1536|1425|1410|1600|1591|1423|1410|7089030
1652932800000|2022-05-19 04:00:00|1430|1428|1510|1476|1510|1506|1410|1350|8029143
1653019200000|2022-05-20 04:00:00|1518|1489|1463|1455|1550|1543|1369|1368|6756734
1653278400000|2022-05-23 04:00:00|1466|1435|1362|1354|1485|1471|1306|1305|6039083
1653364800000|2022-05-24 04:00:00|1351|1338|1274|1273|1400|1369|1234|1233|6919198
1653451200000|2022-05-25 04:00:00|1269|1254|1305|1282|1327|1326|1237|1232|9428380
1653537600000|2022-05-26 04:00:00|1316|1287|1395|1392|1399|1395|1289|1251|9284189
1653624000000|2022-05-27 04:00:00|1375|1355|1455|1450|1459|1452|1375|1288|5616742
1652673600000|2022-05-16 04:00:00|1600|1566|1554|1540|1664|1616|1527|1507|11202402
1652760000000|2022-05-17 04:00:00|1570|1546|1570|1560|1622|1621|1468|1467|12197197
1652846400000|2022-05-18 04:00:00|1600|1536|1425|1410|1600|1591|1423|1410|7089030
1652932800000|2022-05-19 04:00:00|1430|1428|1510|1476|1510|1506|1410|1350|8029143
1653019200000|2022-05-20 04:00:00|1518|1489|1463|1455|1550|1543|1369|1368|6756734
1653278400000|2022-05-23 04:00:00|1466|1435|1362|1354|1485|1471|1306|1305|6039083
1653364800000|2022-05-24 04:00:00|1351|1338|1274|1273|1400|1369|1234|1233|6919198
1653451200000|2022-05-25 04:00:00|1269|1254|1305|1282|1327|1326|1237|1232|9428380
1653537600000|2022-05-26 04:00:00|1316|1287|1395|1392|1399|1395|1289|1251|9284189
1653624000000|2022-05-27 04:00:00|1375|1355|1455|1450|1459|1452|1375|1288|5616742
1653969600000|2022-05-31 04:00:00|1453|1439|1436|1402|1500|1475|1377|1376|7300407
1654056000000|2022-06-01 04:00:00|1411|1370|1298|1290|1435|1431|1289|1288|9546570
1654142400000|2022-06-02 04:00:00|1323|1283|1335|1325|1357|1340|1249|1244|9368800
1654228800000|2022-06-03 04:00:00|1323|1291|1258|1255|1352|1311|1237|1236|5342542
1654488000000|2022-06-06 04:00:00|1313|1258|1270|1260|1313|1286|1229|1228|5982465
1654574400000|2022-06-07 04:00:00|1274|1220|1252|1245|1300|1277|1190|1189|9381593
1654660800000|2022-06-08 04:00:00|1263|1240|1225|1219|1302|1301|1214|1213|7099369
1654747200000|2022-06-09 04:00:00|1237|1201|1109|1103|1260|1238|1102|1100|9809403
1654833600000|2022-06-10 04:00:00|1131|1100|1057|1053|1149|1114|1046|1041|8443932
1655092800000|2022-06-13 04:00:00|1059|1025|993|985|1059|1033|962|961|8313888
1655179200000|2022-06-14 04:00:00|1002|984|960|958|1034|1008|945|944|6248691
1655265600000|2022-06-15 04:00:00|985|936|1031|1020|1031|1024|951|936|6895310
1655352000000|2022-06-16 04:00:00|1012|991|950|938|1012|997|930|929|6738531
1655438400000|2022-06-17 04:00:00|968|939|970|969|997|991|930|929|6437805
1655784000000|2022-06-21 04:00:00|990|960|973|970|1033|1032|969|935|5971677
1655870400000|2022-06-22 04:00:00|952|935|980|960|1024|1023|945|935|6566733
1655956800000|2022-06-23 04:00:00|996|966|1044|1040|1059|1055|964|935|5953214
1656043200000|2022-06-24 04:00:00|1074|1008|1100|1082|1115|1105|1040|1008|8338016
1656302400000|2022-06-27 04:00:00|1134|1112|1085|1079|1134|1122|1031|1030|5864414
1656388800000|2022-06-28 04:00:00|1087|1059|1000|983|1130|1092|984|978|4219895
1656475200000|2022-06-29 04:00:00|1000|970|945|940|1032|992|912|911|6872269
1656561600000|2022-06-30 04:00:00|935|920|925|915|960|941|875|874|6809763
1656648000000|2022-07-01 04:00:00|927|914|917|909|950|944|890|886|6537303
1656993600000|2022-07-05 04:00:00|943|888|1030|1025|1043|1041|874|873|8602229
1657080000000|2022-07-06 04:00:00|1027|1022|1023|1016|1065|1063|1006|990|5266708
1657166400000|2022-07-07 04:00:00|1047|985|1066|1060|1071|1070|1010|985|4369063
1657252800000|2022-07-08 04:00:00|1055|1045|1023|1021|1093|1092|1012|1008|6069762
1657512000000|2022-07-11 04:00:00|1016|1011|890|889|1062|1015|883|881|7101626
1657598400000|2022-07-12 04:00:00|888|885|930|920|961|960|876|875|11413646
1657684800000|2022-07-13 04:00:00|948|936|902|888|948|936|867|866|8812994
1657771200000|2022-07-14 04:00:00|900|891|844|840|924|893|833|832|8188768
1657857600000|2022-07-15 04:00:00|858|831|849|847|885|867|823|822|5233240
1658116800000|2022-07-18 04:00:00|900|857|870|869|915|914|858|834|5868198
1658203200000|2022-07-19 04:00:00|889|831|942|941|958|951|851|831|8893821
1658289600000|2022-07-20 04:00:00|965|915|1098|1096|1111|1110|934|915|16059907
1658376000000|2022-07-21 04:00:00|1119|1093|1117|1112|1140|1139|1060|1055|8665936
1658462400000|2022-07-22 04:00:00|1139|1109|980|977|1150|1124|973|972|9848305
1658721600000|2022-07-25 04:00:00|975|962|947|945|1032|1003|928|927|5302689
1658808000000|2022-07-26 04:00:00|989|923|894|892|989|948|860|859|6681813
1658894400000|2022-07-27 04:00:00|912|898|900|898|960|908|857|856|5242987
1658980800000|2022-07-28 04:00:00|910|882|942|940|944|940|869|865|6671940
1659067200000|2022-07-29 04:00:00|943|865|947|943|955|954|888|865|5506862
1659326400000|2022-08-01 04:00:00|989|890|969|966|1000|981|917|890|5774603
1659412800000|2022-08-02 04:00:00|1000|944|1078|1073|1095|1094|951|944|7506347
1659499200000|2022-08-03 04:00:00|1090|1059|1135|1130|1148|1147|1065|1059|7159293
1659585600000|2022-08-04 04:00:00|1148|1140|1070|1063|1150|1149|1046|1045|6760928
1659672000000|2022-08-05 04:00:00|1079|1065|1183|1174|1187|1186|1005|1003|8835122
1659931200000|2022-08-08 04:00:00|1182|1179|1200|1196|1287|1274|1167|1166|8706940
1660017600000|2022-08-09 04:00:00|1225|1160|1109|1102|1225|1195|1091|1090|5797882
1660104000000|2022-08-10 04:00:00|1110|1100|1192|1190|1207|1206|1106|1100|5722371
1660190400000|2022-08-11 04:00:00|1207|1171|1208|1197|1357|1356|1174|1171|10314991
1660276800000|2022-08-12 04:00:00|1225|1191|1353|1351|1379|1378|1182|1181|15248876
1660536000000|2022-08-15 04:00:00|1364|1323|1352|1345|1377|1375|1270|1269|8996893
1660622400000|2022-08-16 04:00:00|1365|1332|1389|1385|1432|1431|1292|1291|8697265
1660708800000|2022-08-17 04:00:00|1398|1340|1285|1280|1400|1363|1275|1271|7213879
1660795200000|2022-08-18 04:00:00|1304|1268|1253|1251|1316|1304|1230|1229|6623531
1660881600000|2022-08-19 04:00:00|1245|1235|1171|1170|1266|1241|1137|1136|6971601
1661140800000|2022-08-22 04:00:00|1154|1120|1179|1158|1180|1174|1114|1113|6474457
1661227200000|2022-08-23 04:00:00|1200|1111|1125|1111|1200|1163|1079|1078|9395161
1661313600000|2022-08-24 04:00:00|1134|1094|1373|1365|1375|1373|1110|1094|40818625
1661400000000|2022-08-25 04:00:00|1372|1373|1099|1097|1386|1383|1066|1065|31388847
1661486400000|2022-08-26 04:00:00|1118|1099|1061|1056|1122|1112|1012|1012|16020046