1627531200000|2021-07-29 04:00:00|3586|3571|3479|3467|3810|3807|3340|3335|70277192
1627617600000|2021-07-30 04:00:00|3499|3498|3545|3514|3698|3697|3329|3325|34401819
1627876800000|2021-08-02 04:00:00|3600|3597|3768|3757|3798|3796|3532|3530|17230189
1627963200000|2021-08-03 04:00:00|3799|3795|4683|4670|4860|4859|3722|3715|80122820
1628049600000|2021-08-04 04:00:00|5442|5440|7060|7022|8500|8452|5442|5439|141717933
1628136000000|2021-08-05 04:00:00|6246|6244|5120|5085|6650|6635|5048|5046|63193975
1628222400000|2021-08-06 04:00:00|5790|5779|5508|5480|6088|6085|5311|5310|55484966
1628481600000|2021-08-09 04:00:00|5914|5901|5690|5655|5996|5990|5601|5600|21699964
1628568000000|2021-08-10 04:00:00|5655|5650|5407|5391|5849|5844|5357|5350|14112249
1628654400000|2021-08-11 04:00:00|5460|5450|5120|5110|5461|5450|4901|4900|12896605
1628740800000|2021-08-12 04:00:00|5025|4995|4815|4802|5040|5033|4754|4752|10874009
1628827200000|2021-08-13 04:00:00|4850|4836|5062|5020|5320|5318|4830|4822|21979994
1629086400000|2021-08-16 04:00:00|4949|4930|4720|4706|4979|4977|4701|4700|9900650
1629172800000|2021-08-17 04:00:00|4730|4721|4669|4658|4885|4880|4604|4602|7552250
1629259200000|2021-08-18 04:00:00|4815|4765|4983|4971|5213|5203|4733|4720|18011279
1629345600000|2021-08-19 04:00:00|4515|4500|4470|4440|4688|4682|4415|4412|14439060
1629432000000|2021-08-20 04:00:00|4504|4500|4270|4255|4558|4551|4245|4244|9322480
1629691200000|2021-08-23 04:00:00|4415|4412|4529|4509|4685|4680|4333|4332|12753103
1629777600000|2021-08-24 04:00:00|4649|4640|4944|4923|5025|5017|4612|4600|14652075
1629864000000|2021-08-25 04:00:00|4850|4828|4900|4890|5100|5098|4760|4750|8801845
1629950400000|2021-08-26 04:00:00|4833|4800|4689|4680|4985|4980|4648|4640|5872098
1630036800000|2021-08-27 04:00:00|4729|4675|4690|4680|4810|4805|4616|4613|4774978
1630296000000|2021-08-30 04:00:00|4642|4636|4367|4355|4656|4640|4260|4256|10050844
1630382400000|2021-08-31 04:00:00|4210|4200|4432|4414|4450|4448|4160|4151|6659359
1630468800000|2021-09-01 04:00:00|4380|4376|4470|4450|4713|4707|4375|4370|9290250
1630555200000|2021-09-02 04:00:00|4534|4500|4460|4438|4580|4572|4424|4420|3396496
1630641600000|2021-09-03 04:00:00|4492|4460|4358|4336|4492|4485|4318|4314|3816255
1630987200000|2021-09-07 04:00:00|4343|4335|4215|4210|4343|4335|4180|4175|4968579
1631073600000|2021-09-08 04:00:00|4210|4201|4013|4004|4225|4217|3987|3981|6524205
1631160000000|2021-09-09 04:00:00|4060|4036|4137|4112|4254|4250|4055|4036|5957334
1631246400000|2021-09-10 04:00:00|4166|4150|4129|4111|4253|4247|4078|4072|4131429
1631505600000|2021-09-13 04:00:00|4134|4110|4049|4037|4140|4135|3985|3980|2233313
1631592000000|2021-09-14 04:00:00|4060|4000|3992|3975|4100|4098|3928|3922|1531091
1631678400000|2021-09-15 04:00:00|4050|3956|4183|4170|4194|4193|3976|3956|2205073
1631764800000|2021-09-16 04:00:00|4200|4132|4196|4180|4243|4242|4094|4090|1566879
1631851200000|2021-09-17 04:00:00|4246|4123|4233|4225|4291|4290|4188|4080|2035648
1632110400000|2021-09-20 04:00:00|4298|4090|4051|4040|4298|4152|4005|4003|1623621
1632196800000|2021-09-21 04:00:00|4150|4008|4220|4180|4270|4268|4082|4008|2247267
1632283200000|2021-09-22 04:00:00|4296|4200|4755|4750|4772|4767|4258|4200|6169730
1632369600000|2021-09-23 04:00:00|4759|4758|4625|4610|4870|4842|4477|4470|4770641
1632456000000|2021-09-24 04:00:00|4708|4624|4495|4491|4708|4650|4446|4435|2447667
1632715200000|2021-09-27 04:00:00|4500|4485|4498|4480|4600|4585|4400|4395|1425662
1632801600000|2021-09-28 04:00:00|4475|4376|4449|4442|4596|4593|4254|4250|2472917
1632888000000|2021-09-29 04:00:00|4559|4481|4325|4319|4559|4545|4307|4301|1867602
1632974400000|2021-09-30 04:00:00|4399|4280|4215|4177|4399|4347|4142|4141|1267524
1633060800000|2021-10-01 04:00:00|4300|4100|4190|4179|4300|4298|4116|4100|1011833
1633320000000|2021-10-04 04:00:00|4198|4121|4130|4088|4198|4182|4034|4025|923831
1633406400000|2021-10-05 04:00:00|4150|4025|4230|4206|4250|4246|4110|4025|1060349
1633492800000|2021-10-06 04:00:00|4300|4157|4250|4220|4300|4262|4118|4077|1023399
1633579200000|2021-10-07 04:00:00|4300|4127|4192|4185|4300|4292|4170|4127|1262546
1633665600000|2021-10-08 04:00:00|4240|4130|4020|4005|4240|4205|4002|4000|954107
1633924800000|2021-10-11 04:00:00|4130|4088|4198|4185|4247|4246|4088|4059|1405715
1634011200000|2021-10-12 04:00:00|4286|4121|4072|4068|4286|4220|4051|4048|1438323
1634097600000|2021-10-13 04:00:00|4050|4049|4055|4041|4140|4090|3990|3986|1338463
1634184000000|2021-10-14 04:00:00|4092|4000|4094|4086|4180|4179|3984|3980|1506464
1634270400000|2021-10-15 04:00:00|4149|4094|4100|4091|4170|4165|4090|4086|810881
1634529600000|2021-10-18 04:00:00|4080|4035|4066|4058|4150|4122|4036|4030|1456285
1634616000000|2021-10-19 04:00:00|4095|4010|4210|4200|4239|4225|4056|4010|1714614
1634702400000|2021-10-20 04:00:00|4200|4175|4185|4183|4244|4235|4109|4102|1368755
1634788800000|2021-10-21 04:00:00|4250|4115|4119|4103|4336|4335|4091|4085|2008910
1634875200000|2021-10-22 04:00:00|4229|4102|3975|3970|4229|4125|3960|3955|2047406
1635134400000|2021-10-25 04:00:00|4024|4001|3960|3954|4050|4014|3817|3815|2751491
1635220800000|2021-10-26 04:00:00|4050|3900|3627|3619|4050|4024|3562|3560|7328183
1635307200000|2021-10-27 04:00:00|3800|3628|3574|3570|3800|3663|3446|3444|12045747
1635393600000|2021-10-28 04:00:00|3701|3480|3542|3540|3701|3595|3400|3399|7197338
1635480000000|2021-10-29 04:00:00|3616|3482|3500|3500|3616|3604|3481|3475|3953153
1635739200000|2021-11-01 04:00:00|3549|3525|3474|3471|3552|3549|3443|3441|2798876
1635825600000|2021-11-02 04:00:00|3547|3445|3498|3485|3547|3499|3436|3434|1810109
1635912000000|2021-11-03 04:00:00|3556|3486|3710|3704|3750|3749|3468|3467|6210395
1635998400000|2021-11-04 04:00:00|3730|3700|3699|3695|3795|3794|3654|3650|2443876
1636084800000|2021-11-05 04:00:00|3750|3654|3702|3700|3750|3749|3666|3654|1843108
1636347600000|2021-11-08 05:00:00|3799|3620|3671|3666|3814|3813|3651|3620|3061386
1636434000000|2021-11-09 05:00:00|3717|3620|3679|3666|3720|3719|3624|3620|2818775
1636520400000|2021-11-10 05:00:00|3670|3639|3465|3459|3670|3663|3377|3375|5649619
1636606800000|2021-11-11 05:00:00|3540|3400|3480|3475|3550|3510|3407|3400|2378549
1636693200000|2021-11-12 05:00:00|3518|3420|3515|3510|3590|3589|3457|3420|4405476
1636952400000|2021-11-15 05:00:00|3590|3457|3489|3485|3590|3580|3426|3423|2626361
1637038800000|2021-11-16 05:00:00|3468|3450|3399|3395|3500|3470|3289|3287|3226709
1637125200000|2021-11-17 05:00:00|3406|3360|3304|3300|3420|3409|3282|3280|2737366
1637211600000|2021-11-18 05:00:00|3330|3295|3080|3063|3330|3311|3037|3036|5133080
1637298000000|2021-11-19 05:00:00|3155|3120|2902|2901|3155|3120|2881|2880|5793706
1637557200000|2021-11-22 05:00:00|3050|2950|2780|2779|3050|3010|2745|2744|5656643
1637643600000|2021-11-23 05:00:00|2810|2780|2786|2779|2850|2830|2658|2656|3986163
1637730000000|2021-11-24 05:00:00|2830|2786|2800|2795|2855|2853|2753|2750|2462552
1637902800000|2021-11-26 05:00:00|2775|2700|2792|2790|2925|2920|2700|2690|2619252
1638162000000|2021-11-29 05:00:00|2800|2735|2699|2695|2875|2834|2576|2575|7405787
1638248400000|2021-11-30 05:00:00|2778|2600|2600|2597|2778|2755|2580|2577|13331081
1638334800000|2021-12-01 05:00:00|2680|2575|2435|2431|2680|2660|2390|2388|16942876
1638421200000|2021-12-02 05:00:00|2460|2450|2410|2401|2460|2452|2336|2333|7064784
1638507600000|2021-12-03 05:00:00|2456|2420|2174|2166|2456|2450|2151|2150|6552987
1638766800000|2021-12-06 05:00:00|2185|2100|2204|2200|2220|2219|2059|2058|5611668
1638853200000|2021-12-07 05:00:00|2249|2245|2337|2325|2450|2437|2204|2200|5294319
1638939600000|2021-12-08 05:00:00|2414|2350|2369|2366|2419|2380|2178|2176|7722039
1639026000000|2021-12-09 05:00:00|2400|2311|2200|2185|2400|2376|2171|2170|6418876
1639112400000|2021-12-10 05:00:00|2225|2170|2019|2014|2245|2243|1983|1982|9439303
1639371600000|2021-12-13 05:00:00|2041|2015|1974|1963|2041|2027|1887|1886|8130724
1639458000000|2021-12-14 05:00:00|2056|1903|1919|1917|2056|1975|1843|1842|10325448
1639544400000|2021-12-15 05:00:00|1950|1870|1959|1958|1980|1979|1790|1789|10817669
1639630800000|2021-12-16 05:00:00|1980|1960|1791|1789|1992|1988|1772|1771|9502115
1639717200000|2021-12-17 05:00:00|1832|1771|1917|1910|1937|1936|1708|1707|10223425
1639976400000|2021-12-20 05:00:00|1870|1858|1820|1809|1893|1891|1759|1758|6100764
1640062800000|2021-12-21 05:00:00|1868|1792|1895|1891|1906|1904|1799|1792|5125250
1640149200000|2021-12-22 05:00:00|1943|1873|1847|1839|1943|1939|1805|1804|6485157
1640235600000|2021-12-23 05:00:00|1840|1815|1887|1886|1925|1924|1789|1788|6103456
1640581200000|2021-12-27 05:00:00|1877|1865|1835|1830|1921|1905|1820|1818|5772863
1640667600000|2021-12-28 05:00:00|1851|1832|1759|1755|1853|1852|1741|1740|6960850
1640754000000|2021-12-29 05:00:00|1764|1750|1709|1703|1767|1765|1669|1668|5153200
1640840400000|2021-12-30 05:00:00|1772|1709|1819|1812|1872|1871|1678|1674|6888017
1640926800000|2021-12-31 05:00:00|1855|1818|1780|1777|1876|1875|1773|1772|4397183
1641186000000|2022-01-03 05:00:00|1838|1782|1857|1856|1894|1892|1788|1782|7353512
1641272400000|2022-01-04 05:00:00|1863|1837|1736|1735|1888|1868|1684|1683|13529882
1641358800000|2022-01-05 05:00:00|1752|1700|1597|1596|1752|1749|1578|1577|14800748
1641445200000|2022-01-06 05:00:00|1610|1558|1586|1580|1635|1610|1481|1480|23956700
1641531600000|2022-01-07 05:00:00|1580|1559|1591|1586|1649|1648|1554|1551|10003479
1641790800000|2022-01-10 05:00:00|1623|1594|1555|1546|1623|1607|1476|1475|10458517
1641877200000|2022-01-11 05:00:00|1560|1559|1649|1642|1682|1681|1534|1532|9595719
1641963600000|2022-01-12 05:00:00|1646|1623|1632|1627|1721|1720|1606|1605|6992619
1642050000000|2022-01-13 05:00:00|1625|1620|1515|1514|1667|1663|1510|1500|7251148
1642136400000|2022-01-14 05:00:00|1550|1500|1521|1519|1573|1572|1473|1472|6885640
1642482000000|2022-01-18 05:00:00|1557|1490|1441|1440|1557|1500|1427|1426|7354805
1642568400000|2022-01-19 05:00:00|1443|1427|1400|1395|1466|1463|1386|1384|7034891
1642654800000|2022-01-20 05:00:00|1430|1389|1354|1352|1484|1483|1332|1330|10224701
1642741200000|2022-01-21 05:00:00|1350|1330|1304|1297|1400|1376|1278|1277|11276244
1643000400000|2022-01-24 05:00:00|1296|1295|1305|1302|1320|1316|1116|1115|16312133
1643086800000|2022-01-25 05:00:00|1315|1300|1315|1311|1348|1347|1252|1234|10364852
1643173200000|2022-01-26 05:00:00|1314|1313|1260|1257|1363|1360|1234|1233|11952511
1643259600000|2022-01-27 05:00:00|1230|1200|1013|1012|1273|1269|978|977|24521768
1643346000000|2022-01-28 05:00:00|1030|1020|1263|1261|1285|1284|984|980|38213674
1643605200000|2022-01-31 05:00:00|1286|1255|1400|1385|1454|1453|1186|1185|26548132
1643691600000|2022-02-01 05:00:00|1415|1393|1490|1485|1497|1496|1342|1341|12922214
1643778000000|2022-02-02 05:00:00|1500|1466|1340|1335|1515|1510|1326|1325|11888529
1643864400000|2022-02-03 05:00:00|1328|1325|1464|1463|1468|1466|1320|1315|11570096
1643950800000|2022-02-04 05:00:00|1475|1435|1508|1503|1533|1532|1379|1377|11839529
1644210000000|2022-02-07 05:00:00|1522|1508|1404|1395|1550|1549|1378|1377|10726630
1644296400000|2022-02-08 05:00:00|1415|1391|1339|1337|1444|1404|1294|1293|12319353
1644382800000|2022-02-09 05:00:00|1350|1330|1375|1373|1428|1427|1322|1321|12304386
1644469200000|2022-02-10 05:00:00|1391|1370|1348|1345|1470|1469|1332|1331|13993512
1644555600000|2022-02-11 05:00:00|1345|1340|1339|1335|1430|1418|1308|1307|8635586
1644814800000|2022-02-14 05:00:00|1385|1322|1338|1335|1387|1386|1297|1297|10311575
1644901200000|2022-02-15 05:00:00|1356|1339|1360|1355|1395|1387|1332|1331|8515427
1644987600000|2022-02-16 05:00:00|1395|1321|1358|1355|1406|1406|1329|1321|7196373
1645074000000|2022-02-17 05:00:00|1399|1330|1231|1225|1399|1356|1216|1215|10012357
1645160400000|2022-02-18 05:00:00|1241|1232|1188|1186|1267|1254|1165|1164|9640613
1645506000000|2022-02-22 05:00:00|1181|1142|1152|1150|1181|1173|1099|1098|11530006
1645592400000|2022-02-23 05:00:00|1200|1131|1058|1050|1200|1170|1054|1036|8283212
1645678800000|2022-02-24 05:00:00|1030|1027|1140|1138|1165|1164|995|993|15708914
1645765200000|2022-02-25 05:00:00|1170|1127|1155|1152|1171|1170|1092|1091|8851136
1646024400000|2022-02-28 05:00:00|1146|1107|1195|1190|1210|1209|1127|1107|9730217
1646110800000|2022-03-01 05:00:00|1206|1166|1185|1182|1226|1225|1152|1151|6869860
1646197200000|2022-03-02 05:00:00|1195|1170|1145|1143|1195|1191|1108|1107|5654406
1646283600000|2022-03-03 05:00:00|1155|1100|1126|1116|1183|1182|1112|1100|7794654
1646370000000|2022-03-04 05:00:00|1120|1100|1098|1090|1168|1167|1086|1085|10415590
1646629200000|2022-03-07 05:00:00|1090|1065|1130|1128|1203|1202|1065|1052|14351451
1646715600000|2022-03-08 05:00:00|1168|1110|1183|1177|1208|1207|1102|1101|9702838
1646802000000|2022-03-09 05:00:00|1224|1152|1235|1234|1247|1246|1191|1152|10628254
1646888400000|2022-03-10 05:00:00|1220|1210|1205|1200|1234|1233|1162|1161|8856637
1646974800000|2022-03-11 05:00:00|1220|1175|1110|1107|1254|1251|1101|1100|11136524
1647230400000|2022-03-14 04:00:00|1130|1110|1070|1065|1130|1113|1041|1040|8965593
1647316800000|2022-03-15 04:00:00|1074|1050|1100|1098|1112|1112|1021|1015|8351860
1647403200000|2022-03-16 04:00:00|1124|1097|1283|1277|1286|1284|1117|1097|24974670
1647489600000|2022-03-17 04:00:00|1286|1261|1330|1321|1371|1370|1246|1245|19867250
1647576000000|2022-03-18 04:00:00|1370|1290|1345|1343|1395|1394|1320|1290|8923401
1647835200000|2022-03-21 04:00:00|1375|1324|1306|1300|1375|1352|1252|1251|16719982
1647921600000|2022-03-22 04:00:00|1319|1290|1375|1370|1386|1385|1289|1288|15626500
1648008000000|2022-03-23 04:00:00|1362|1340|1306|1302|1362|1350|1273|1272|8527815
1648094400000|2022-03-24 04:00:00|1336|1290|1295|1291|1336|1324|1262|1261|5199225
1648180800000|2022-03-25 04:00:00|1330|1260|1244|1239|1330|1307|1227|1226|5815719
1648440000000|2022-03-28 04:00:00|1265|1243|1279|1279|1302|1301|1228|1227|6891925
1648526400000|2022-03-29 04:00:00|1285|1222|1619|1617|1649|1649|1283|1222|49001442
1648612800000|2022-03-30 04:00:00|1600|1582|1480|1479|1615|1608|1441|1440|18575610
1648699200000|2022-03-31 04:00:00|1488|1454|1362|1360|1488|1475|1344|1340|12979802
1648785600000|2022-04-01 04:00:00|1372|1362|1349|1345|1420|1403|1324|1323|6775215
1649044800000|2022-04-04 04:00:00|1409|1350|1389|1386|1409|1392|1337|1336|7019955
1649131200000|2022-04-05 04:00:00|1400|1370|1307|1306|1400|1394|1292|1291|6398357
1649217600000|2022-04-06 04:00:00|1334|1303|1254|1244|1334|1303|1204|1203|7799848
1649304000000|2022-04-07 04:00:00|1320|1205|1210|1209|1320|1266|1157|1156|7710460
1649390400000|2022-04-08 04:00:00|1214|1198|1130|1127|1222|1214|1107|1106|11760101
1649649600000|2022-04-11 04:00:00|1134|1111|1137|1130|1152|1151|1085|1084|8207550
1649736000000|2022-04-12 04:00:00|1162|1117|1154|1143|1208|1207|1120|1117|7148710
1649822400000|2022-04-13 04:00:00|1198|1146|1190|1184|1198|1192|1126|1125|4833941
1649908800000|2022-04-14 04:00:00|1184|1166|1140|1138|1200|1188|1131|1130|5812604
1650254400000|2022-04-18 04:00:00|1133|1128|1110|1105|1140|1139|1091|1090|5747260
1650340800000|2022-04-19 04:00:00|1114|1091|1142|1140|1164|1163|1084|1083|7164142
1650427200000|2022-04-20 04:00:00|1171|1115|1082|1079|1171|1163|1068|1067|7839553
1650513600000|2022-04-21 04:00:00|1087|1061|1042|1031|1111|1110|1021|1020|7409660
1650600000000|2022-04-22 04:00:00|1045|1040|1033|1029|1121|1065|1016|1015|7521724
1650859200000|2022-04-25 04:00:00|1046|1007|1042|1039|1050|1045|998|997|7479324
1650945600000|2022-04-26 04:00:00|1050|1025|978|974|1051|1050|924|921|7943588
1651032000000|2022-04-27 04:00:00|974|960|985|980|1004|1003|939|938|10305797
1651118400000|2022-04-28 04:00:00|1000|979|894|893|1020|1019|879|875|15078807
1651204800000|2022-04-29 04:00:00|910|905|993|992|1079|1078|892|880|16889371
1651464000000|2022-05-02 04:00:00|1000|986|1047|1038|1052|1049|952|951|14625903
1651550400000|2022-05-03 04:00:00|1066|1020|1010|1008|1066|1050|965|964|16226047
1651636800000|2022-05-04 04:00:00|1030|992|1085|1084|1092|1091|986|985|17405929
1651723200000|2022-05-05 04:00:00|1092|1050|1060|1051|1097|1096|1037|1036|11359575
1651809600000|2022-05-06 04:00:00|1090|1000|1010|1006|1090|1066|992|991|9922813
1652068800000|2022-05-09 04:00:00|1020|980|945|942|1025|1024|940|939|10842067
1652155200000|2022-05-10 04:00:00|942|929|941|937|1002|993|893|889|6546434
1652241600000|2022-05-11 04:00:00|936|904|843|830|950|938|802|801|18569317
1652328000000|2022-05-12 04:00:00|836|820|1060|1051|1170|1166|772|771|23433805
1652414400000|2022-05-13 04:00:00|1051|1040|1073|1070|1095|1087|985|984|29519053
1652673600000|2022-05-16 04:00:00|1090|1030|1023|1019|1107|1099|995|993|12684222
1652760000000|2022-05-17 04:00:00|1040|1011|1013|1007|1075|1058|951|950|12717478
1652846400000|2022-05-18 04:00:00|1008|1000|960|954|1045|1044|955|954|9608418
1652932800000|2022-05-19 04:00:00|995|955|1029|1024|1045|1044|959|955|9667688
1653019200000|2022-05-20 04:00:00|1039|1002|1004|1002|1055|1054|958|957|7995968
1653278400000|2022-05-23 04:00:00|1025|1004|997|981|1025|1018|956|955|8014363
1653364800000|2022-05-24 04:00:00|1015|991|918|916|1015|992|898|897|7019504
1653451200000|2022-05-25 04:00:00|938|897|919|917|938|936|898|897|7199069
1653537600000|2022-05-26 04:00:00|931|898|933|932|954|953|907|898|6456879
1653624000000|2022-05-27 04:00:00|945|914|1039|1032|1042|1041|927|914|9433889
1652673600000|2022-05-16 04:00:00|1090|1030|1023|1019|1107|1099|995|993|12684222
1652760000000|2022-05-17 04:00:00|1040|1011|1013|1007|1075|1058|951|950|12717478
1652846400000|2022-05-18 04:00:00|1008|1000|960|954|1045|1044|955|954|9608418
1652932800000|2022-05-19 04:00:00|995|955|1029|1024|1045|1044|959|955|9667688
1653019200000|2022-05-20 04:00:00|1039|1002|1004|1002|1055|1054|958|957|7995968
1653278400000|2022-05-23 04:00:00|1025|1004|997|981|1025|1018|956|955|8014363
1653364800000|2022-05-24 04:00:00|1015|991|918|916|1015|992|898|897|7019504
1653451200000|2022-05-25 04:00:00|938|897|919|917|938|936|898|897|7199069
1653537600000|2022-05-26 04:00:00|931|898|933|932|954|953|907|898|6456879
1653624000000|2022-05-27 04:00:00|945|914|1039|1032|1042|1041|927|914|9433889
1653969600000|2022-05-31 04:00:00|1042|992|1009|1008|1055|1054|1002|992|15783293
1654056000000|2022-06-01 04:00:00|1007|990|930|929|1025|1015|922|921|13275816
1654142400000|2022-06-02 04:00:00|960|930|973|970|973|971|915|914|7961862
1654228800000|2022-06-03 04:00:00|998|950|918|917|1000|961|906|905|7375009
1654488000000|2022-06-06 04:00:00|950|906|910|909|980|979|887|885|14729081
1654574400000|2022-06-07 04:00:00|909|905|866|865|909|905|826|825|16630485
1654660800000|2022-06-08 04:00:00|871|850|836|832|893|892|824|823|17476362
1654747200000|2022-06-09 04:00:00|847|830|805|802|847|846|801|799|10633275
1654833600000|2022-06-10 04:00:00|806|801|782|780|818|811|760|758|12186660
1655092800000|2022-06-13 04:00:00|765|759|730|723|773|770|703|702|16015590
1655179200000|2022-06-14 04:00:00|731|719|726|716|749|748|707|706|9754211
1655265600000|2022-06-15 04:00:00|719|709|721|720|721|720|687|686|19687483
1655352000000|2022-06-16 04:00:00|720|700|685|684|720|713|678|670|12679734
1655438400000|2022-06-17 04:00:00|704|686|722|721|722|721|683|678|11801503
1655784000000|2022-06-21 04:00:00|727|720|757|755|802|801|725|720|11882962
1655870400000|2022-06-22 04:00:00|755|751|743|735|773|772|724|723|8584059
1655956800000|2022-06-23 04:00:00|754|730|794|792|807|806|739|730|9020156
1656043200000|2022-06-24 04:00:00|810|794|801|797|838|837|785|784|19076293
1656302400000|2022-06-27 04:00:00|806|803|867|865|972|971|783|782|37288042
1656388800000|2022-06-28 04:00:00|866|865|888|881|932|928|865|849|17397829
1656475200000|2022-06-29 04:00:00|905|880|847|845|925|911|845|843|6898596
1656561600000|2022-06-30 04:00:00|870|840|828|824|870|850|807|806|6990601
1656648000000|2022-07-01 04:00:00|828|809|821|811|868|838|804|800|6036944
1656993600000|2022-07-05 04:00:00|830|800|844|842|846|845|779|778|8531830
1657080000000|2022-07-06 04:00:00|869|843|869|865|880|879|827|826|7744221
1657166400000|2022-07-07 04:00:00|890|840|899|898|904|901|849|840|6944321
1657252800000|2022-07-08 04:00:00|940|870|899|897|940|924|876|870|5992000
1657512000000|2022-07-11 04:00:00|890|890|836|835|910|894|830|827|5938927
1657598400000|2022-07-12 04:00:00|860|820|845|836|860|851|811|810|7089830
1657684800000|2022-07-13 04:00:00|839|835|837|835|856|849|809|808|4696778
1657771200000|2022-07-14 04:00:00|844|819|828|826|844|834|805|805|4234057
1657857600000|2022-07-15 04:00:00|836|805|839|837|842|841|811|805|5907159
1658116800000|2022-07-18 04:00:00|844|836|866|864|884|883|841|836|5193152
1658203200000|2022-07-19 04:00:00|892|855|904|899|907|906|865|855|5943302
1658289600000|2022-07-20 04:00:00|925|889|934|931|944|943|896|881|6324348
1658376000000|2022-07-21 04:00:00|945|904|935|931|950|949|921|904|4286573
1658462400000|2022-07-22 04:00:00|950|923|910|907|957|955|895|894|4693927
1658721600000|2022-07-25 04:00:00|927|875|888|883|927|909|875|874|3161181
1658808000000|2022-07-26 04:00:00|909|878|852|850|923|895|838|836|3846871
1658894400000|2022-07-27 04:00:00|875|836|884|883|893|892|850|836|3587844
1658980800000|2022-07-28 04:00:00|907|854|915|910|920|917|858|854|4080016
1659067200000|2022-07-29 04:00:00|923|911|907|904|923|917|892|891|5065682
1659326400000|2022-08-01 04:00:00|923|905|905|903|923|905|872|871|6045858
1659412800000|2022-08-02 04:00:00|923|879|917|916|934|932|878|875|6956237
1659499200000|2022-08-03 04:00:00|916|900|1010|1008|1076|1075|902|885|20679870
1659585600000|2022-08-04 04:00:00|1033|995|1081|1080|1175|1163|1008|980|15009630
1659672000000|2022-08-05 04:00:00|1093|1065|1038|1034|1093|1084|995|994|9727606
1659931200000|2022-08-08 04:00:00|1099|1008|1067|1065|1099|1090|1029|1008|7973846
1660017600000|2022-08-09 04:00:00|1093|1068|1012|1010|1093|1076|1001|1000|4262640
1660104000000|2022-08-10 04:00:00|1014|995|1081|1075|1087|1085|1010|987|6676907
1660190400000|2022-08-11 04:00:00|1089|1055|1057|1053|1130|1129|1052|1040|7792042
1660276800000|2022-08-12 04:00:00|1084|1054|1089|1088|1095|1092|1044|1043|3722018
1660536000000|2022-08-15 04:00:00|1071|1050|1116|1107|1120|1119|1054|1050|3740848
1660622400000|2022-08-16 04:00:00|1130|1110|1096|1090|1159|1158|1062|1061|11603419
1660708800000|2022-08-17 04:00:00|1118|1074|1050|1039|1123|1118|1032|1031|4939045
1660795200000|2022-08-18 04:00:00|1043|1025|999|995|1073|1070|995|994|5377151
1660881600000|2022-08-19 04:00:00|990|985|929|927|1000|994|920|919|7339487
1661140800000|2022-08-22 04:00:00|927|902|910|905|945|926|890|889|4528931
1661227200000|2022-08-23 04:00:00|978|900|915|914|978|932|893|892|3426913
1661313600000|2022-08-24 04:00:00|935|900|936|932|949|948|916|900|2765491
1661400000000|2022-08-25 04:00:00|972|905|990|989|990|989|934|905|3347626
1661486400000|2022-08-26 04:00:00|1013|945|938|936|1013|996|922|921|3898518