1337313600000|2012-05-18 04:00:00|4218|4201|3816|3815|4467|4302|3801|3800|544831298
1337572800000|2012-05-21 04:00:00|3653|3650|3406|3398|3653|3650|3301|3300|148206092
1337659200000|2012-05-22 04:00:00|3252|3251|3110|3104|3359|3357|3096|3095|93745417
1337745600000|2012-05-23 04:00:00|3139|3137|3204|3203|3250|3249|3136|3136|67039291
1337832000000|2012-05-24 04:00:00|3296|3295|3302|3301|3321|3320|3179|3178|45589668
1337918400000|2012-05-25 04:00:00|3289|3283|3191|3185|3294|3292|3112|3111|34692634
1338264000000|2012-05-29 04:00:00|3147|3146|2883|2882|3170|3165|2866|2865|74062780
1338350400000|2012-05-30 04:00:00|2873|2872|2819|2817|2955|2954|2787|2786|54323524
1338436800000|2012-05-31 04:00:00|2856|2855|2963|2961|2963|2962|2684|2683|93742137
1338523200000|2012-06-01 04:00:00|2890|2889|2775|2771|2915|2914|2740|2739|38291830
1338782400000|2012-06-04 04:00:00|2715|2712|2690|2689|2765|2764|2645|2644|33035473
1338868800000|2012-06-05 04:00:00|2685|2684|2585|2583|2776|2775|2576|2575|40658186
1338955200000|2012-06-06 04:00:00|2620|2619|2684|2680|2717|2717|2552|2551|59093613
1339041600000|2012-06-07 04:00:00|2699|2699|2632|2626|2735|2734|2616|2615|24929806
1339128000000|2012-06-08 04:00:00|2653|2652|2708|2707|2776|2775|2645|2644|36314040
1339387200000|2012-06-11 04:00:00|2718|2716|2704|2700|2807|2806|2684|2683|26691696
1339473600000|2012-06-12 04:00:00|2751|2749|2740|2739|2777|2776|2697|2696|14915088
1339560000000|2012-06-13 04:00:00|2765|2762|2726|2725|2810|2809|2711|2710|16738369
1339646400000|2012-06-14 04:00:00|2767|2764|2830|2827|2832|2832|2739|2738|16229374
1339732800000|2012-06-15 04:00:00|2854|2853|2996|2995|3010|3008|2838|2837|34440535
1339992000000|2012-06-18 04:00:00|2996|2992|3141|3140|3208|3207|2942|2941|41474724
1340078400000|2012-06-19 04:00:00|3149|3147|3192|3191|3218|3217|3071|3070|28271941
1340164800000|2012-06-20 04:00:00|3191|3190|3162|3158|3192|3191|3116|3115|14841757
1340251200000|2012-06-21 04:00:00|3170|3166|3185|3184|3250|3249|3151|3151|21094443
1340337600000|2012-06-22 04:00:00|3238|3236|3310|3307|3345|3344|3207|3206|55869531
1340596800000|2012-06-25 04:00:00|3287|3286|3205|3203|3303|3302|3156|3155|22911435
1340683200000|2012-06-26 04:00:00|3259|3258|3310|3305|3344|3343|3251|3250|23737543
1340769600000|2012-06-27 04:00:00|3242|3241|3222|3221|3290|3289|3191|3190|25857463
1340856000000|2012-06-28 04:00:00|3196|3192|3133|3131|3219|3217|3094|3093|16581321
1340942400000|2012-06-29 04:00:00|3197|3194|3112|3109|3199|3197|3077|3076|18339455
1341201600000|2012-07-02 04:00:00|3129|3125|3078|3077|3173|3172|3056|3055|4248227
1341288000000|2012-07-03 04:00:00|3093|3091|3118|3114|3144|3143|3083|3080|8363299
1341460800000|2012-07-05 04:00:00|3130|3129|3150|3147|3163|3162|3103|3102|9229538
1341547200000|2012-07-06 04:00:00|3141|3139|3174|3173|3190|3189|3127|3126|10092785
1341806400000|2012-07-09 04:00:00|3210|3209|3223|3217|3288|3287|3199|3198|16958872
1341892800000|2012-07-10 04:00:00|3243|3241|3149|3141|3248|3246|3116|3115|13595428
1341979200000|2012-07-11 04:00:00|3150|3148|3097|3094|3156|3155|3056|3055|11308693
1342065600000|2012-07-12 04:00:00|3073|3071|3082|3081|3140|3140|3060|3059|10793891
1342152000000|2012-07-13 04:00:00|3106|3103|3069|3066|3107|3105|3057|3056|7699898
1342411200000|2012-07-16 04:00:00|3044|3028|2828|2826|3046|3038|2821|2820|23538522
1342497600000|2012-07-17 04:00:00|2849|2846|2810|2805|2859|2858|2716|2715|29230420
1342584000000|2012-07-18 04:00:00|2840|2839|2912|2911|2929|2928|2816|2815|15917228
1342670400000|2012-07-19 04:00:00|2946|2942|2902|2901|2950|2948|2864|2863|12998420
1342756800000|2012-07-20 04:00:00|2901|2891|2873|2871|2947|2946|2872|2871|11058056
1343016000000|2012-07-23 04:00:00|2817|2815|2874|2873|2900|2899|2802|2801|11662468
1343102400000|2012-07-24 04:00:00|2885|2882|2845|2842|2945|2944|2811|2810|10861969
1343188800000|2012-07-25 04:00:00|2843|2841|2935|2929|2949|2948|2809|2808|14004967
1343275200000|2012-07-26 04:00:00|2769|2764|2701|2696|2823|2822|2674|2673|43636047
1343361600000|2012-07-27 04:00:00|2318|2314|2372|2371|2454|2453|2229|2228|107253571
1343620800000|2012-07-30 04:00:00|2400|2399|2315|2314|2404|2403|2304|2303|26608553
1343707200000|2012-07-31 04:00:00|2335|2333|2170|2167|2335|2334|2162|2161|53599948
1343793600000|2012-08-01 04:00:00|2152|2150|2088|2086|2158|2157|2085|2084|42303483
1343880000000|2012-08-02 04:00:00|2082|2080|2005|2003|2084|2082|1983|1982|52708588
1344225600000|2012-08-06 04:00:00|2145|2143|2194|2190|2215|2214|2131|2130|26018643
1344312000000|2012-08-07 04:00:00|2219|2214|2072|2067|2245|2244|2051|2050|34044290
1344398400000|2012-08-08 04:00:00|2078|2076|2080|2077|2115|2114|2023|2022|26967914
1344484800000|2012-08-09 04:00:00|2077|2075|2101|2100|2117|2116|2062|2061|14134632
1344571200000|2012-08-10 04:00:00|2145|2144|2182|2178|2182|2181|2114|2113|24125361
1344830400000|2012-08-13 04:00:00|2217|2216|2162|2161|2246|2245|2140|2140|23329301
1344916800000|2012-08-14 04:00:00|2142|2141|2038|2034|2160|2159|2026|2025|36826969
1345003200000|2012-08-15 04:00:00|2063|2062|2121|2115|2141|2140|2041|2040|42356773
1345089600000|2012-08-16 04:00:00|2042|2041|1989|1986|2048|2047|1970|1969|149373563
1345176000000|2012-08-17 04:00:00|1999|1998|1907|1905|2008|2007|1901|1900|106227112
1345435200000|2012-08-20 04:00:00|1906|1905|2001|1999|2013|2012|1876|1875|96519117
1345521600000|2012-08-21 04:00:00|1958|1957|1917|1916|1997|1996|1910|1909|66915391
1345608000000|2012-08-22 04:00:00|1934|1933|1944|1943|1953|1952|1897|1896|47430386
1345694400000|2012-08-23 04:00:00|1954|1953|1944|1943|1973|1972|1937|1936|30759462
1345780800000|2012-08-24 04:00:00|1953|1952|1941|1940|1968|1967|1926|1925|27190802
1346040000000|2012-08-27 04:00:00|1950|1949|1915|1914|1953|1952|1911|1910|19857123
1346126400000|2012-08-28 04:00:00|1910|1909|1934|1932|1938|1937|1896|1895|24763061
1346212800000|2012-08-29 04:00:00|1933|1933|1911|1911|1938|1938|1908|1907|15520867
1346299200000|2012-08-30 04:00:00|1927|1926|1909|1908|1945|1944|1907|1906|29186571
1346385600000|2012-08-31 04:00:00|1868|1867|1806|1805|1868|1867|1804|1803|53988682
1346731200000|2012-09-04 04:00:00|1808|1807|1773|1772|1827|1827|1756|1755|43089447
1346817600000|2012-09-05 04:00:00|1826|1825|1859|1858|1875|1874|1819|1818|57135592
1346904000000|2012-09-06 04:00:00|1876|1875|1900|1896|1926|1925|1875|1874|44654321
1346990400000|2012-09-07 04:00:00|1908|1905|1901|1900|1942|1941|1879|1878|35766911
1347249600000|2012-09-10 04:00:00|1906|1905|1881|1880|1920|1920|1856|1855|22826348
1347336000000|2012-09-11 04:00:00|1892|1891|1944|1943|1959|1958|1886|1885|43951217
1347422400000|2012-09-12 04:00:00|2078|2076|2094|2089|2116|2115|2029|2028|110311256
1347508800000|2012-09-13 04:00:00|2097|2095|2075|2072|2148|2147|2062|2061|63127843
1347595200000|2012-09-14 04:00:00|2102|2100|2200|2199|2208|2207|2091|2090|70436433
1347854400000|2012-09-17 04:00:00|2271|2270|2153|2151|2271|2270|2151|2150|47905130
1347940800000|2012-09-18 04:00:00|2164|2163|2188|2185|2198|2197|2138|2137|35762048
1348027200000|2012-09-19 04:00:00|2204|2203|2332|2329|2337|2336|2178|2177|77013064
1348113600000|2012-09-20 04:00:00|2304|2303|2259|2258|2324|2323|2255|2254|54876628
1348200000000|2012-09-21 04:00:00|2300|2299|2286|2285|2324|2323|2261|2260|47200964
1348459200000|2012-09-24 04:00:00|2177|2174|2080|2077|2198|2197|2052|2051|74472798
1348545600000|2012-09-25 04:00:00|2121|2120|2027|2026|2121|2120|2023|2022|44210188
1348632000000|2012-09-26 04:00:00|2015|2014|2062|2059|2078|2077|1981|1980|36531493
1348718400000|2012-09-27 04:00:00|2095|2093|2033|2030|2095|2094|2017|2016|28065653
1348804800000|2012-09-28 04:00:00|2058|2057|2166|2165|2195|2194|2051|2050|64174622
1349064000000|2012-10-01 04:00:00|2209|2207|2197|2196|2259|2258|2174|2173|49226153
1349150400000|2012-10-02 04:00:00|2211|2210|2227|2226|2249|2248|2183|2182|28570424
1349236800000|2012-10-03 04:00:00|2233|2231|2184|2181|2249|2248|2181|2180|30919273
1349323200000|2012-10-04 04:00:00|2233|2232|2197|2195|2240|2239|2142|2141|44885538
1349409600000|2012-10-05 04:00:00|2149|2148|2093|2090|2163|2162|2089|2088|38342738
1349668800000|2012-10-08 04:00:00|2040|2039|2041|2038|2076|2075|2016|2015|30417933
1349755200000|2012-10-09 04:00:00|2040|2040|2024|2020|2055|2054|1998|1997|26212951
1349841600000|2012-10-10 04:00:00|1992|1991|1964|1963|1994|1993|1946|1945|38122461
1349928000000|2012-10-11 04:00:00|1989|1988|1976|1975|1996|1995|1962|1961|20613941
1350014400000|2012-10-12 04:00:00|1977|1976|1953|1951|1979|1978|1949|1948|18367416
1350273600000|2012-10-15 04:00:00|1968|1966|1953|1952|1988|1987|1950|1949|19363607
1350360000000|2012-10-16 04:00:00|1966|1965|1949|1947|1969|1968|1931|1930|21303566
1350446400000|2012-10-17 04:00:00|1950|1949|1989|1988|2048|2047|1938|1937|43013226
1350532800000|2012-10-18 04:00:00|1969|1968|1898|1898|1979|1978|1890|1889|50583150
1350619200000|2012-10-19 04:00:00|1900|1899|1902|1900|1906|1905|1881|1880|32960035
1350878400000|2012-10-22 04:00:00|1924|1923|1932|1929|1943|1942|1906|1905|29870653
1350964800000|2012-10-23 04:00:00|1925|1924|1949|1947|1980|1979|1911|1910|50642033
1351051200000|2012-10-24 04:00:00|2414|2414|2323|2322|2425|2424|2286|2285|188320325
1351137600000|2012-10-25 04:00:00|2328|2326|2253|2252|2328|2326|2248|2247|72856782
1351224000000|2012-10-26 04:00:00|2239|2238|2196|2193|2288|2287|2189|2188|70149924
1351656000000|2012-10-31 04:00:00|2076|2075|2112|2112|2150|2149|2074|2073|89832664
1351742400000|2012-11-01 04:00:00|2110|2109|2122|2121|2144|2143|2102|2101|36015762
1351828800000|2012-11-02 04:00:00|2123|2122|2118|2117|2169|2168|2107|2106|37135542
1352091600000|2012-11-05 05:00:00|2109|2108|2125|2124|2148|2147|2093|2092|30563285
1352178000000|2012-11-06 05:00:00|2124|2123|2120|2118|2137|2136|2100|2099|26760680
1352264400000|2012-11-07 05:00:00|2085|2084|2052|2046|2095|2094|2038|2037|31949118
1352350800000|2012-11-08 05:00:00|2048|2047|2000|1999|2073|2072|1999|1998|32945056
1352437200000|2012-11-09 05:00:00|1998|1997|1920|1916|2000|1999|1914|1913|39919361
1352696400000|2012-11-12 05:00:00|1916|1916|2010|2007|2017|2016|1888|1887|62632540
1352782800000|2012-11-13 05:00:00|1970|1969|1990|1986|2011|2010|1957|1956|65169516
1352869200000|2012-11-14 05:00:00|2002|2001|2236|2235|2250|2249|1994|1993|209780709
1352955600000|2012-11-15 05:00:00|2238|2237|2220|2217|2250|2249|2166|2165|75537463
1353042000000|2012-11-16 05:00:00|2225|2223|2360|2355|2393|2392|2219|2218|104640092
1353301200000|2012-11-19 05:00:00|2396|2395|2291|2290|2412|2411|2283|2282|80141917
1353387600000|2012-11-20 05:00:00|2272|2271|2310|2309|2323|2322|2270|2270|43969516
1353474000000|2012-11-21 05:00:00|2321|2320|2435|2430|2453|2452|2306|2305|86844314
1353646800000|2012-11-23 05:00:00|2457|2456|2400|2399|2468|2467|2389|2388|27381450
1353906000000|2012-11-26 05:00:00|2493|2492|2597|2594|2609|2608|2482|2481|105181159
1353992400000|2012-11-27 05:00:00|2605|2604|2615|2613|2650|2649|2547|2546|80380062
1354078800000|2012-11-28 05:00:00|2591|2590|2637|2634|2649|2648|2576|2575|47265879
1354165200000|2012-11-29 05:00:00|2649|2648|2733|2730|2752|2751|2617|2616|81599709
1354251600000|2012-11-30 05:00:00|2723|2722|2799|2798|2799|2798|2677|2676|85095724
1354510800000|2012-12-03 05:00:00|2798|2799|2704|2703|2888|2887|2699|2698|118575638
1354597200000|2012-12-04 05:00:00|2701|2700|2747|2744|2776|2775|2669|2668|70337629
1354683600000|2012-12-05 05:00:00|2776|2775|2770|2768|2790|2789|2727|2726|55137798
1354770000000|2012-12-06 05:00:00|2767|2765|2698|2696|2775|2774|2683|2682|44709013
1354856400000|2012-12-07 05:00:00|2705|2704|2752|2750|2778|2777|2685|2684|49484072
1355115600000|2012-12-10 05:00:00|2721|2718|2784|2780|2817|2816|2711|2710|49090164
1355202000000|2012-12-11 05:00:00|2807|2806|2798|2794|2824|2823|2767|2766|62708986
1355288400000|2012-12-12 05:00:00|2800|2799|2759|2755|2814|2813|2738|2737|44451221
1355374800000|2012-12-13 05:00:00|2763|2762|2825|2821|2875|2874|2744|2743|78095483
1355461200000|2012-12-14 05:00:00|2806|2805|2683|2681|2834|2833|2677|2676|87933077
1355720400000|2012-12-17 05:00:00|2683|2682|2680|2675|2700|2700|2633|2632|55375325
1355806800000|2012-12-18 05:00:00|2696|2695|2774|2770|2791|2790|2692|2691|58368600
1355893200000|2012-12-19 05:00:00|2787|2786|2742|2741|2822|2821|2696|2695|58896367
1355979600000|2012-12-20 05:00:00|2748|2747|2737|2736|2760|2759|2713|2713|35398533
1356066000000|2012-12-21 05:00:00|2670|2669|2627|2627|2700|2700|2613|2612|48644043
1356325200000|2012-12-24 05:00:00|2647|2646|2692|2690|2696|2695|2621|2620|26639299
1356498000000|2012-12-26 05:00:00|2698|2697|2651|2647|2718|2717|2638|2637|30971107
1356584400000|2012-12-27 05:00:00|2660|2658|2606|2602|2680|2679|2553|2552|42557942
1356670800000|2012-12-28 05:00:00|2538|2537|2593|2593|2611|2610|2516|2515|53810791
1356930000000|2012-12-31 05:00:00|2622|2621|2663|2662|2699|2698|2612|2611|57229879
1357102800000|2013-01-02 05:00:00|2746|2745|2800|2797|2818|2817|2744|2744|65715997
1357189200000|2013-01-03 05:00:00|2789|2788|2777|2776|2847|2846|2760|2759|60403392
1357275600000|2013-01-04 05:00:00|2800|2799|2877|2876|2893|2892|2783|2782|70230123
1357534800000|2013-01-07 05:00:00|2872|2871|2943|2941|2979|2978|2872|2871|81663089
1357621200000|2013-01-08 05:00:00|2952|2951|2907|2904|2960|2959|2887|2886|44096654
1357707600000|2013-01-09 05:00:00|2967|2966|3059|3058|3060|3060|2950|2949|101036910
1357794000000|2013-01-10 05:00:00|3062|3061|3130|3129|3145|3144|3029|3028|91629014
1357880400000|2013-01-11 05:00:00|3127|3126|3173|3171|3196|3195|3111|3110|87073279
1358139600000|2013-01-14 05:00:00|3203|3202|3096|3094|3221|3220|3063|3062|91576020
1358226000000|2013-01-15 05:00:00|3067|3065|3011|3010|3159|3158|2988|2987|167485479
1358312400000|2013-01-16 05:00:00|3023|3022|2985|2983|3035|3034|2954|2953|71798829
1358398800000|2013-01-17 05:00:00|3010|3009|3015|3014|3042|3041|3004|3003|38488492
1358485200000|2013-01-18 05:00:00|3029|3028|2968|2965|3044|3043|2927|2926|47715307
1358830800000|2013-01-22 05:00:00|2977|2976|3071|3070|3089|3088|2975|2974|52092367
1358917200000|2013-01-23 05:00:00|3113|3112|3082|3081|3150|3149|3081|3080|46550470
1359003600000|2013-01-24 05:00:00|3126|3126|3110|3107|3149|3148|3082|3081|41948709
1359090000000|2013-01-25 05:00:00|3142|3141|3154|3151|3193|3192|3114|3113|51171774
1359349200000|2013-01-28 05:00:00|3194|3193|3247|3246|3250|3249|3182|3181|55276010
1359435600000|2013-01-29 05:00:00|3202|3200|3079|3077|3203|3202|3071|3071|66787696
1359522000000|2013-01-30 05:00:00|3098|3097|3125|3122|3149|3148|3089|3088|55198104
1359608400000|2013-01-31 05:00:00|2916|2914|3099|3097|3147|3146|2875|2874|174003679
1359694800000|2013-02-01 05:00:00|3100|3099|2975|2971|3100|3099|2964|2963|82758449
1359954000000|2013-02-04 05:00:00|2901|2900|2812|2811|2920|2919|2802|2801|88678210
1360040400000|2013-02-05 05:00:00|2827|2826|2865|2863|2896|2895|2805|2804|45975978
1360126800000|2013-02-06 05:00:00|2877|2876|2904|2902|2929|2929|2870|2869|37057894
1360213200000|2013-02-07 05:00:00|2911|2910|2866|2861|2915|2914|2828|2827|33227895
1360299600000|2013-02-08 05:00:00|2897|2893|2855|2852|2917|2916|2852|2851|36470496
1360558800000|2013-02-11 05:00:00|2867|2866|2827|2825|2867|2866|2805|2804|34066159
1360645200000|2013-02-12 05:00:00|2758|2757|2737|2734|2816|2815|2711|2710|83666905
1360731600000|2013-02-13 05:00:00|2735|2733|2790|2789|2832|2831|2731|2731|48023072
1360818000000|2013-02-14 05:00:00|2803|2802|2852|2850|2863|2862|2802|2801|34241035
1360904400000|2013-02-15 05:00:00|2853|2851|2831|2829|2875|2874|2810|2809|30877475
1361250000000|2013-02-19 05:00:00|2820|2819|2897|2894|2908|2907|2813|2812|46500091
1361336400000|2013-02-20 05:00:00|2893|2892|2848|2843|2905|2904|2834|2833|39495618
1361422800000|2013-02-21 05:00:00|2827|2826|2731|2727|2855|2854|2716|2715|48339301
1361509200000|2013-02-22 05:00:00|2763|2757|2714|2713|2763|2762|2683|2682|34684762
1361768400000|2013-02-25 05:00:00|2716|2715|2730|2723|2764|2763|2716|2715|31016248
1361854800000|2013-02-26 05:00:00|2738|2737|2742|2735|2746|2745|2671|2670|30195876
1361941200000|2013-02-27 05:00:00|2730|2728|2687|2683|2731|2730|2664|2663|42777698
1362027600000|2013-02-28 05:00:00|2686|2685|2726|2720|2727|2725|2635|2634|71143556
1362114000000|2013-03-01 05:00:00|2705|2704|2780|2777|2803|2802|2682|2681|52783168
1362373200000|2013-03-04 05:00:00|2782|2781|2772|2767|2807|2806|2744|2743|30744387
1362459600000|2013-03-05 05:00:00|2790|2789|2753|2750|2818|2817|2722|2721|38795901
1362546000000|2013-03-06 05:00:00|2810|2809|2748|2745|2813|2812|2736|2735|31739052
1362632400000|2013-03-07 05:00:00|2758|2757|2858|2857|2868|2867|2748|2747|73155098
1362718800000|2013-03-08 05:00:00|2841|2840|2796|2794|2841|2840|2774|2773|41788663
1362974400000|2013-03-11 04:00:00|2803|2802|2814|2812|2864|2863|2784|2783|34067680
1363060800000|2013-03-12 04:00:00|2810|2809|2783|2782|2832|2831|2761|2760|26678543
1363147200000|2013-03-13 04:00:00|2761|2760|2709|2707|2763|2762|2693|2692|38432191
1363233600000|2013-03-14 04:00:00|2712|2711|2704|2701|2743|2742|2683|2682|26691201
1363320000000|2013-03-15 04:00:00|2706|2705|2668|2664|2706|2705|2656|2656|28563217
1363579200000|2013-03-18 04:00:00|2633|2632|2650|2648|2679|2678|2578|2577|25391726
1363665600000|2013-03-19 04:00:00|2651|2650|2658|2654|2690|2689|2622|2621|24460785
1363752000000|2013-03-20 04:00:00|2667|2666|2586|2585|2668|2667|2579|2578|42960155
1363838400000|2013-03-21 04:00:00|2559|2557|2576|2574|2610|2610|2558|2557|23243122
1363924800000|2013-03-22 04:00:00|2584|2581|2572|2571|2601|2600|2564|2563|16981148
1364184000000|2013-03-25 04:00:00|2574|2573|2515|2514|2580|2579|2508|2507|35875982
1364270400000|2013-03-26 04:00:00|2507|2506|2523|2520|2548|2547|2504|2503|25070379
1364356800000|2013-03-27 04:00:00|2502|2501|2611|2610|2628|2627|2473|2472|50780182
1364443200000|2013-03-28 04:00:00|2612|2611|2562|2557|2617|2616|2553|2552|25831388
1364788800000|2013-04-01 04:00:00|2561|2560|2556|2552|2589|2588|2529|2528|21284831
1364875200000|2013-04-02 04:00:00|2578|2577|2542|2538|2612|2611|2531|2530|33686541
1364961600000|2013-04-03 04:00:00|2583|2582|2626|2625|2639|2638|2571|2570|45959792
1365048000000|2013-04-04 04:00:00|2664|2663|2708|2706|2724|2723|2612|2611|79807472
1365134400000|2013-04-05 04:00:00|2688|2687|2740|2738|2780|2779|2664|2663|61346100
1365393600000|2013-04-08 04:00:00|2720|2719|2685|2682|2720|2719|2664|2663|25723653
1365480000000|2013-04-09 04:00:00|2662|2661|2662|2658|2689|2688|2643|2642|18900812
1365566400000|2013-04-10 04:00:00|2700|2699|2760|2755|2784|2783|2691|2690|44452774
1365652800000|2013-04-11 04:00:00|2750|2748|2802|2799|2810|2809|2725|2725|30679443
1365739200000|2013-04-12 04:00:00|2793|2793|2742|2738|2800|2799|2725|2724|27598455
1365998400000|2013-04-15 04:00:00|2720|2719|2653|2651|2748|2747|2637|2636|29110888
1366084800000|2013-04-16 04:00:00|2681|2680|2695|2691|2711|2710|2641|2640|26531786
1366171200000|2013-04-17 04:00:00|2664|2663|2663|2662|2720|2719|2640|2640|25308707
1366257600000|2013-04-18 04:00:00|2682|2681|2569|2567|2682|2681|2516|2515|38521623
1366344000000|2013-04-19 04:00:00|2564|2563|2574|2572|2596|2595|2534|2533|18973332
1366603200000|2013-04-22 04:00:00|2580|2579|2596|2594|2636|2635|2570|2570|24664611
1366689600000|2013-04-23 04:00:00|2620|2619|2600|2597|2633|2632|2578|2577|24414871
1366776000000|2013-04-24 04:00:00|2590|2588|2610|2609|2640|2639|2581|2580|18083637
1366862400000|2013-04-25 04:00:00|2611|2610|2615|2614|2640|2639|2601|2600|16405262
1366948800000|2013-04-26 04:00:00|2670|2669|2687|2683|2709|2708|2667|2665|31462932
1367208000000|2013-04-29 04:00:00|2717|2716|2698|2696|2741|2740|2687|2686|27255618
1367294400000|2013-04-30 04:00:00|2714|2713|2779|2775|2785|2784|2701|2700|34284401
1367380800000|2013-05-01 04:00:00|2785|2785|2747|2741|2792|2791|2732|2731|46206130
1367467200000|2013-05-02 04:00:00|2799|2798|2898|2897|2902|2901|2799|2798|96198878
1367553600000|2013-05-03 04:00:00|2903|2902|2832|2831|2907|2906|2816|2815|54853490
1367812800000|2013-05-06 04:00:00|2834|2833|2758|2757|2845|2844|2749|2748|42452276
1367899200000|2013-05-07 04:00:00|2750|2749|2689|2688|2785|2784|2686|2685|38687563
1367985600000|2013-05-08 04:00:00|2690|2689|2712|2707|2730|2729|2666|2665|32855085
1368072000000|2013-05-09 04:00:00|2708|2704|2706|2704|2755|2754|2686|2685|32000712
1368158400000|2013-05-10 04:00:00|2717|2717|2670|2669|2730|2729|2658|2657|29974682
1368417600000|2013-05-13 04:00:00|2662|2661|2684|2683|2733|2732|2654|2653|28254768
1368504000000|2013-05-14 04:00:00|2690|2687|2708|2707|2728|2727|2683|2682|23873067
1368590400000|2013-05-15 04:00:00|2695|2692|2663|2662|2700|2699|2641|2640|29184875
1368676800000|2013-05-16 04:00:00|2646|2641|2616|2612|2655|2654|2591|2590|34547349
1368763200000|2013-05-17 04:00:00|2644|2642|2627|2623|2660|2659|2621|2620|27124999
1369022400000|2013-05-20 04:00:00|2619|2617|2577|2575|2620|2619|2569|2569|41181050
1369108800000|2013-05-21 04:00:00|2587|2586|2568|2568|2602|2601|2560|2559|25163298
1369195200000|2013-05-22 04:00:00|2564|2563|2516|2515|2585|2584|2493|2492|44108429
1369281600000|2013-05-23 04:00:00|2481|2480|2508|2504|2553|2552|2477|2476|35892341
1369368000000|2013-05-24 04:00:00|2496|2495|2432|2430|2496|2495|2408|2407|57149409
1369713600000|2013-05-28 04:00:00|2449|2448|2412|2408|2452|2451|2393|2392|48028927
1369800000000|2013-05-29 04:00:00|2379|2378|2333|2328|2380|2379|2327|2326|61647486
1369886400000|2013-05-30 04:00:00|2419|2418|2457|2456|2478|2477|2395|2394|56422406
1369972800000|2013-05-31 04:00:00|2467|2466|2437|2432|2495|2494|2428|2427|33766346
1370232000000|2013-06-03 04:00:00|2426|2425|2385|2383|2432|2431|2372|2371|34763631
1370318400000|2013-06-04 04:00:00|2393|2392|2353|2350|2393|2392|2333|2332|33442525
1370404800000|2013-06-05 04:00:00|2335|2334|2289|2289|2371|2370|2280|2279|51385741
1370491200000|2013-06-06 04:00:00|2299|2298|2300|2295|2309|2308|2268|2267|29514433
1370577600000|2013-06-07 04:00:00|2304|2303|2333|2331|2340|2339|2286|2285|37028884
1370836800000|2013-06-10 04:00:00|2404|2403|2436|2434|2460|2459|2400|2399|54419333
1370923200000|2013-06-11 04:00:00|2403|2402|2405|2403|2435|2434|2401|2400|28433780
1371009600000|2013-06-12 04:00:00|2424|2423|2377|2376|2426|2425|2359|2358|25731164
1371096000000|2013-06-13 04:00:00|2371|2370|2374|2372|2383|2382|2327|2326|30203958
1371182400000|2013-06-14 04:00:00|2358|2357|2365|2362|2389|2388|2327|2326|29863182
1371441600000|2013-06-17 04:00:00|2392|2391|2403|2402|2425|2424|2376|2375|32224748
1371528000000|2013-06-18 04:00:00|2410|2409|2422|2418|2469|2468|2409|2408|35791344
1371614400000|2013-06-19 04:00:00|2420|2419|2431|2430|2502|2502|2411|2410|30851579
1371700800000|2013-06-20 04:00:00|2425|2423|2391|2390|2475|2474|2366|2365|41544887
1371787200000|2013-06-21 04:00:00|2459|2458|2454|2451|2470|2469|2406|2405|38510437
1372046400000|2013-06-24 04:00:00|2393|2392|2394|2389|2412|2411|2339|2338|38931213
1372132800000|2013-06-25 04:00:00|2416|2415|2427|2425|2443|2442|2405|2404|23847511
1372219200000|2013-06-26 04:00:00|2450|2449|2418|2414|2465|2464|2400|2399|28372964
1372305600000|2013-06-27 04:00:00|2423|2422|2469|2464|2484|2483|2422|2421|33466333
1372392000000|2013-06-28 04:00:00|2470|2469|2487|2482|2498|2497|2443|2442|60763767
1372651200000|2013-07-01 04:00:00|2496|2495|2483|2482|2507|2506|2463|2462|19773678
1372737600000|2013-07-02 04:00:00|2471|2470|2442|2438|2478|2477|2431|2430|17846067
1372824000000|2013-07-03 04:00:00|2421|2420|2456|2452|2471|2470|2416|2415|9815653
1372996800000|2013-07-05 04:00:00|2461|2460|2439|2436|2461|2460|2421|2420|18954575
1373256000000|2013-07-08 04:00:00|2447|2446|2471|2469|2504|2503|2443|2442|24119298
1373342400000|2013-07-09 04:00:00|2509|2508|2548|2547|2549|2548|2504|2503|27918346
1373428800000|2013-07-10 04:00:00|2556|2555|2582|2581|2583|2582|2548|2547|25014465
1373515200000|2013-07-11 04:00:00|2598|2597|2582|2580|2600|2599|2546|2545|25304913
1373601600000|2013-07-12 04:00:00|2574|2570|2591|2589|2591|2590|2556|2555|16086924
1373860800000|2013-07-15 04:00:00|2592|2592|2629|2628|2643|2642|2566|2565|23295945
1373947200000|2013-07-16 04:00:00|2640|2639|2634|2632|2675|2674|2602|2601|29875079
1374033600000|2013-07-17 04:00:00|2639|2638|2667|2663|2678|2677|2631|2630|20478144
1374120000000|2013-07-18 04:00:00|2675|2674|2617|2616|2677|2676|2613|2612|23609929
1374206400000|2013-07-19 04:00:00|2584|2583|2590|2589|2610|2609|2561|2560|34412454
1374465600000|2013-07-22 04:00:00|2600|2599|2605|2604|2613|2612|2573|2572|26149266
1374552000000|2013-07-23 04:00:00|2612|2611|2616|2611|2630|2629|2598|2597|26037626
1374638400000|2013-07-24 04:00:00|2634|2632|2657|2650|2657|2652|2607|2607|38439656
1374724800000|2013-07-25 04:00:00|3349|3348|3435|3433|3488|3487|3275|3275|293999257
1374811200000|2013-07-26 04:00:00|3376|3375|3402|3398|3473|3472|3359|3358|127338068
1375070400000|2013-07-29 04:00:00|3409|3407|3547|3546|3563|3562|3403|3402|120032627
1375156800000|2013-07-30 04:00:00|3564|3562|3769|3764|3796|3795|3532|3531|167608677
1375243200000|2013-07-31 04:00:00|3797|3796|3687|3682|3831|3830|3634|3633|147595029
1375329600000|2013-08-01 04:00:00|3731|3730|3753|3752|3829|3828|3693|3692|102793933
1375416000000|2013-08-02 04:00:00|3766|3765|3793|3792|3849|3848|3751|3750|63513279
1375675200000|2013-08-05 04:00:00|3842|3841|3920|3917|3932|3931|3826|3825|76823664
1375761600000|2013-08-06 04:00:00|3910|3909|3855|3853|3925|3924|3795|3794|61491879
1375848000000|2013-08-07 04:00:00|3860|3859|3890|3886|3894|3893|3771|3770|66089573
1375934400000|2013-08-08 04:00:00|3917|3915|3854|3852|3919|3918|3843|3842|39691387
1376020800000|2013-08-09 04:00:00|3859|3858|3852|3847|3874|3873|3802|3801|41958275
1376280000000|2013-08-12 04:00:00|3822|3821|3823|3819|3850|3849|3811|3810|29741961
1376366400000|2013-08-13 04:00:00|3822|3822|3703|3700|3832|3831|3678|3677|63008994
1376452800000|2013-08-14 04:00:00|3685|3684|3666|3663|3755|3754|3662|3661|43820269
1376539200000|2013-08-15 04:00:00|3638|3637|3656|3655|3707|3706|3604|3602|54502524
1376625600000|2013-08-16 04:00:00|3699|3698|3708|3706|3749|3748|3691|3690|44051516
1376884800000|2013-08-19 04:00:00|3743|3742|3782|3781|3828|3827|3715|3714|55671784
1376971200000|2013-08-20 04:00:00|3837|3836|3843|3842|3858|3857|3770|3769|46207520
1377057600000|2013-08-21 04:00:00|3838|3837|3834|3829|3885|3884|3815|3814|44730278
1377144000000|2013-08-22 04:00:00|3838|3836|3856|3851|3875|3874|3837|3836|20426959
1377230400000|2013-08-23 04:00:00|3898|3897|4055|4053|4063|4062|3894|3893|82544100
1377489600000|2013-08-26 04:00:00|4090|4088|4133|4132|4193|4193|4063|4062|90816710
1377576000000|2013-08-27 04:00:00|4066|4065|3965|3962|4120|4119|3943|3942|69741627
1377662400000|2013-08-28 04:00:00|3995|3994|4055|4053|4085|4084|3989|3988|52847069
1377748800000|2013-08-29 04:00:00|4091|4090|4128|4127|4179|4178|4081|4080|56088999
1377835200000|2013-08-30 04:00:00|4197|4196|4124|4123|4226|4225|4106|4106|63396686
1378180800000|2013-09-03 04:00:00|4184|4182|4187|4186|4217|4216|4152|4151|46846660
1378267200000|2013-09-04 04:00:00|4200|4199|4181|4179|4217|4216|4145|4144|40821770
1378353600000|2013-09-05 04:00:00|4180|4180|4268|4267|4277|4276|4177|4177|48675229
1378440000000|2013-09-06 04:00:00|4306|4305|4394|4391|4461|4460|4241|4240|113540032
1378699200000|2013-09-09 04:00:00|4439|4438|4403|4401|4480|4479|4370|4370|72358576
1378785600000|2013-09-10 04:00:00|4425|4424|4361|4360|4426|4425|4324|4323|52345579
1378872000000|2013-09-11 04:00:00|4342|4341|4506|4505|4509|4508|4312|4311|69502425
1378958400000|2013-09-12 04:00:00|4553|4552|4475|4474|4563|4562|4466|4465|64274573
1379044800000|2013-09-13 04:00:00|4508|4507|4436|4431|4508|4507|4394|4393|50867707
1379304000000|2013-09-16 04:00:00|4487|4486|4253|4250|4494|4493|4244|4243|67960482
1379390400000|2013-09-17 04:00:00|4254|4253|4506|4505|4544|4543|4244|4243|89762996
1379476800000|2013-09-18 04:00:00|4483|4481|4525|4522|4547|4546|4440|4439|76198440
1379563200000|2013-09-19 04:00:00|4550|4549|4598|4597|4605|4604|4523|4523|60941738
1379649600000|2013-09-20 04:00:00|4628|4625|4741|4736|4760|4759|4575|4574|97165465
1379908800000|2013-09-23 04:00:00|4725|4723|4724|4722|4755|4754|4629|4628|72207609
1379995200000|2013-09-24 04:00:00|4855|4854|4844|4844|4966|4965|4817|4816|130141167
1380081600000|2013-09-25 04:00:00|4923|4922|4944|4943|4954|4954|4847|4846|83121480
1380168000000|2013-09-26 04:00:00|5000|4999|5040|5039|5060|5059|4951|4950|93316272
1380254400000|2013-09-27 04:00:00|5027|5026|5124|5121|5129|5128|4987|4986|77171432
1380513600000|2013-09-30 04:00:00|5010|5008|5025|5024|5160|5159|4980|4980|95125194
1380600000000|2013-10-01 04:00:00|4996|4995|5043|5041|5103|5102|4946|4945|95003745
1380686400000|2013-10-02 04:00:00|5008|5007|5028|5026|5110|5109|4996|4995|60631160
1380772800000|2013-10-03 04:00:00|5046|5045|4917|4916|5072|5071|4907|4906|77354204
1380859200000|2013-10-04 04:00:00|4976|4975|5105|5104|5116|5115|4958|4957|71068159
1381118400000|2013-10-07 04:00:00|5074|5073|5051|5050|5129|5128|5041|5040|54493395
1381204800000|2013-10-08 04:00:00|5058|5057|4714|4712|5058|5057|4709|4708|133176434
1381291200000|2013-10-09 04:00:00|4739|4738|4680|4675|4785|4784|4527|4526|143867029
1381377600000|2013-10-10 04:00:00|4796|4795|4904|4902|4968|4967|4794|4793|96393296
1381464000000|2013-10-11 04:00:00|4920|4919|4912|4908|4987|4987|4880|4879|56493970
1381723200000|2013-10-14 04:00:00|4829|4828|4952|4951|4963|4962|4791|4790|64636058
1381809600000|2013-10-15 04:00:00|4977|4917|4986|4984|5100|5100|4919|4917|79972028
1381896000000|2013-10-16 04:00:00|4980|4966|5114|5109|5124|5123|4965|4943|64132290
1381982400000|2013-10-17 04:00:00|5145|5111|5343|5340|5348|5346|5091|5090|69226621
1382068800000|2013-10-18 04:00:00|5348|5336|5430|5426|5482.5|5482|5320|5314|87555089
1382328000000|2013-10-21 04:00:00|5471|5450|5385|5380|5489|5488|5352|5351|56455930
1382414400000|2013-10-22 04:00:00|5398|5389|5286|5279|5477|5476|5220|5219|81771718
1382500800000|2013-10-23 04:00:00|5284|5250|5193|5192|5284|5250|5114|5113|56392304
1382587200000|2013-10-24 04:00:00|5245|5240|5324|5317|5329|5323|5160|5159|45268981
1382673600000|2013-10-25 04:00:00|5329|5322|5190|5187|5347|5324|5183|5181|44451539
1382932800000|2013-10-28 04:00:00|5238|5200|5038|5030|5249|5245|4962|4961|72039484
1383019200000|2013-10-29 04:00:00|5072|5018|5086|4932|5086|5078|4908|4906|94557610
1383105600000|2013-10-30 04:00:00|5048|4960|4903|4898|5744|5729|4727|4725|123532930
1383192000000|2013-10-31 04:00:00|5049|4728|5054|5053|5150|5140|4639|4637|120789773
1383541200000|2013-11-04 05:00:00|4978|4960|4818|4815|4978|4978|4803|4802|79371365
1383627600000|2013-11-05 05:00:00|4925|4794|4990|4988|5018|5017|4752|4751|75612998
1383714000000|2013-11-06 05:00:00|5010|5020|4910|4903|5063|5060|4872|4871|66330186
1383800400000|2013-11-07 05:00:00|4907|4891|4749|4748|4985|4985|4731|4730|95607713
1383886800000|2013-11-08 05:00:00|4777|4752|4752|4751|4865|4864|4726|4725|69782826
1384146000000|2013-11-11 05:00:00|4762|4730|4618|4614|4780|4775|4574|4573|79723813
1384232400000|2013-11-12 05:00:00|4645|4594|4653|4651|4737|4736|4555|4543|66608648
1384318800000|2013-11-13 05:00:00|4620|4652|4877|4876|4884|4883|4607|4606|78647575
1384405200000|2013-11-14 05:00:00|4894|4876|4894|4886|4957|4956|4804|4803|73983403
1384491600000|2013-11-15 05:00:00|4898|4876|4901|4899|4948|4947|4872|4871|41666279
1384750800000|2013-11-18 05:00:00|4946|4901|4596|4595|4946|4927|4581|4580|85118378
1384837200000|2013-11-19 05:00:00|4612|4596|4635|4632|4700|4699|4572|4571|74777677
1384923600000|2013-11-20 05:00:00|4679|4642|4700|4641|4755|4754|4614|4610|50217001
1385010000000|2013-11-21 05:00:00|4679|4637|4691|4686|4746|4745|4669|4637|34045107
1385096400000|2013-11-22 05:00:00|4713|4674|4622|4621|4727|4726|4597|4596|39721292
1385355600000|2013-11-25 05:00:00|4638|4624|4485|4484|4675|4665|4405|4405|79005100
1385442000000|2013-11-26 05:00:00|4509|4467|4586|4583|4617|4616|4356|4355|79833684
1385528400000|2013-11-27 05:00:00|4599|4556|4652|4651|4667|4666|4554|4553|43762865
1385701200000|2013-11-29 05:00:00|4672|4632|4704|4698|4721|4720|4649|4632|22455974
1385960400000|2013-12-02 05:00:00|4735|4700|4706|4704|4754|4753|4627|4626|49775195
1386046800000|2013-12-03 05:00:00|4738|4686|4669|4667|4751|4719|4630|4629|30959900
1386133200000|2013-12-04 05:00:00|4693|4675|4788|4787|4920|4915|4627|4626|60074139
1386219600000|2013-12-05 05:00:00|4799|4793|4828|4826|4870|4869|4782|4780|43034943
1386306000000|2013-12-06 05:00:00|4865|4805|4790|4789|4939|4938|4772|4771|42657736
1386565200000|2013-12-09 05:00:00|4815|4809|4891|4890|4898|4896|4775|4774|34867915
1386651600000|2013-12-10 05:00:00|4910|4900|5033|5032|5077|5076|4847|4845|66532909
1386738000000|2013-12-11 05:00:00|5059|5024|5137|5134|5168|5160|4902|4901|63489821
1386824400000|2013-12-12 05:00:00|5207|5136|5160|5157|5207|5206|5066|5065|89663866
1386910800000|2013-12-13 05:00:00|5209|5179|5320|5319|5350|5349|5135|5134|80372016
1387170000000|2013-12-16 05:00:00|5363|5301|5371|5370|5450|5449|5292|5291|81585304
1387256400000|2013-12-17 05:00:00|5420|5389|5492|5487|5518|5517|5373|5360|75712848
1387342800000|2013-12-18 05:00:00|5498|5502|5580|5564|5589|5588|5375|5375|73297010
1387429200000|2013-12-19 05:00:00|5553|5560|5498|5494|5555|5560|5273|5265|87016450
1387515600000|2013-12-20 05:00:00|5505|5507|5509|5508|5525|5522|5423|5422|241437491
1387774800000|2013-12-23 05:00:00|5512|5541|5775|5772|5832|5831|5512|5508|95328064
1387861200000|2013-12-24 05:00:00|5825|5750|5799|5794|5858|5857|5692|5691|45218928
1388034000000|2013-12-26 05:00:00|5832|5830|5779|5760|5839|5838|5738|5737|51113517
1388120400000|2013-12-27 05:00:00|5830|5776|5543|5540|5830|5800|5526|5525|57999425
1388379600000|2013-12-30 05:00:00|5486|5472|5368|5366|5518|5517|5344|5343|66050030
1388466000000|2013-12-31 05:00:00|5388|5355|5469|5466|5487|5486|5380|5355|41050267
1388638800000|2014-01-02 05:00:00|5490|5490|5466|5460|5522|5521|5420|5419|41248268
1388725200000|2014-01-03 05:00:00|5486|5450|5453|5448|5566|5565|5450|5432|37146453
1388984400000|2014-01-06 05:00:00|5459|5440|5723|5722|5726|5725|5402|5400|66606896
1389070800000|2014-01-07 05:00:00|5735|5734|5794|5793|5855|5854|5721|5701|72385527
1389157200000|2014-01-08 05:00:00|5816|5767|5828|5827|5841|5840|5721|5717|54710535
1389243600000|2014-01-09 05:00:00|5850|5833|5724|5719|5896|5895|5669|5668|89926184
1389330000000|2014-01-10 05:00:00|5759|5742|5790|5787|5830|5829|5703|5702|39818463
1389589200000|2014-01-13 05:00:00|5825|5766|5602|5600|5834|5825|5539|5538|59608774
1389675600000|2014-01-14 05:00:00|5618|5606|5776|5775|5780|5778|5611|5591|35892924
1389762000000|2014-01-15 05:00:00|5790|5752|5748|5743|5857|5856|5728|5727|32200252
1389848400000|2014-01-16 05:00:00|5760|5741|5727|5725|5802|5801|5683|5682|31796370
1389934800000|2014-01-17 05:00:00|5800|5732|5619|5618|5800|5781|5608|5607|38026827
1390280400000|2014-01-21 05:00:00|5650|5643|5850|5848|5859|5857|5650|5635|45983472
1390366800000|2014-01-22 05:00:00|5848|5841|5768|5763|5931|5930|5710|5710|58965757
1390453200000|2014-01-23 05:00:00|5765|5753|5675|5674|5765|5755|5572|5571|44941626
1390539600000|2014-01-24 05:00:00|5692|5666|5443|5442|5692|5666|5440|5440|51783228
1390798800000|2014-01-27 05:00:00|5414|5414|5310|5308|5515|5514|5186|5185|69242213
1390885200000|2014-01-28 05:00:00|5389|5381|5549|5540|5550|5547|5370|5350|45291906
1390971600000|2014-01-29 05:00:00|5565|5580|6100|5813|6100|6019|5320|5319|94142225
1391058000000|2014-01-30 05:00:00|5979|5985|6097|6096|6396|6393|5935|5927|144748652
1391144400000|2014-01-31 05:00:00|6077|6077|6272|6268|6338|6337|5985|5983|84007802
1391403600000|2014-02-03 05:00:00|6319|6275|6190|6181|6376|6375|6071|6070|71346283
1391490000000|2014-02-04 05:00:00|6151|6152|6257|6255|6314|6313|6151|6152|43517618
1391576400000|2014-02-05 05:00:00|6254|6269|6105|6097|6316|6315|6048|6045|49957220
1391662800000|2014-02-06 05:00:00|6188|6132|6202|6199|6277|6276|6097|6090|40312635
1391749200000|2014-02-07 05:00:00|6219|6155|6437|6435|6457|6456|6148|6146|56581650
1392008400000|2014-02-10 05:00:00|6480|6450|6361|6355|6500|6490|6348|6347|41532850
1392094800000|2014-02-11 05:00:00|6400|6362|6480|6478|6500|6499|6336|6335|42566671
1392181200000|2014-02-12 05:00:00|6478|6466|6444|6443|6530|6525|6407|6407|43664772
1392267600000|2014-02-13 05:00:00|6510|6430|6749|6743|6750|6749|6397|6394|58045416
1392354000000|2014-02-14 05:00:00|6760|6677|6713|6706|6780|6779|6673|6672|34367486
1392699600000|2014-02-18 05:00:00|6713|6712|6712|6708|6792|6753|6612|6611|40820785
1392786000000|2014-02-19 05:00:00|6712|6708|6624|6623|6908|6907|6418|6416|61445614
1392872400000|2014-02-20 05:00:00|6624|6623|6964|6963|7011|7010|6519|6518|126660993
1392958800000|2014-02-21 05:00:00|6964|6963|6859|6857|7047|7028|6847|6846|67310140
1393218000000|2014-02-24 05:00:00|6858|6856|7074|7068|7144|7143|6799|6785|72993727
1393304400000|2014-02-25 05:00:00|7074|7068|7010|6961|7247|7107|6946|6945|49560588
1393390800000|2014-02-26 05:00:00|7010|6961|6931|6928|7247|7121|6886|6885|52188522
1393477200000|2014-02-27 05:00:00|6931|6928|6899|6896|7001|7000|6888|6887|38719153
1393563600000|2014-02-28 05:00:00|6899|6896|6845|6837|6988|6987|6739|6738|60111306
1393822800000|2014-03-03 05:00:00|6845|6837|6749|6748|6845|6837|6652|6635|53243858
1393909200000|2014-03-04 05:00:00|6749|6748|6900|6897|6900|6900|6749|6748|39561333
1393995600000|2014-03-05 05:00:00|6900|6897|7156|7155|7197|7196|6900|6856|71450653
1394082000000|2014-03-06 05:00:00|7156|7155|7092|7091|7327|7198|7026|7025|43565214
1394168400000|2014-03-07 05:00:00|7092|7091|6976|6972|7200|7139|6948|6947|36841338
1394424000000|2014-03-10 04:00:00|7080|6901|7211|7210|7215|7214|6914|6901|55808325
1394510400000|2014-03-11 04:00:00|7211|7210|6988|6975|7379|7272|6982|6975|56907910
1394596800000|2014-03-12 04:00:00|6988|6975|7103|7100|7135|7134|6901|6900|44037334
1394683200000|2014-03-13 04:00:00|7103|7100|6882|6871|7160|7134|6816|6815|54861487
1394769600000|2014-03-14 04:00:00|6882|6871|6771|6770|6943|6941|6747|6746|45565880
1395028800000|2014-03-17 04:00:00|6768|6714|6875|6874|6895|6894|6663|6662|49639959
1395115200000|2014-03-18 04:00:00|6900|6890|6898|6896|6960|6959|6833|6832|36494433
1395201600000|2014-03-19 04:00:00|6940|6889|6822|6819|6947|6928|6747|6746|41819863
1395288000000|2014-03-20 04:00:00|6824|6740|6695|6689|6845|6823|6684|6683|39535403
1395374400000|2014-03-21 04:00:00|6724|6666|6712|6708|6792|6792|6657|6656|43537469
1395633600000|2014-03-24 04:00:00|6728|6717|6398|6395|6759|6747|6337|6336|82321967
1395720000000|2014-03-25 04:00:00|6450|6364|6435|6433|6619|6618|6378|6364|65402488
1395806400000|2014-03-26 04:00:00|6499|6495|6035|6033|6611|6600|6035|6031|92280546
1395892800000|2014-03-27 04:00:00|6136|6075|6140|6139|6190|6189|5800|5798|108377313
1395979200000|2014-03-28 04:00:00|6150|6050|6000|5999|6197|6194|5934|5933|64007639
1396238400000|2014-03-31 04:00:00|6052|6031|6075|5980|6152|6151|5988|5980|49875512
1396324800000|2014-04-01 04:00:00|6085|6025|6295|6292|6299|6297|6025|6006|55768716
1396411200000|2014-04-02 04:00:00|6298|6281|6249|6245|6390.5|6390|6201|6200|45365398
1396497600000|2014-04-03 04:00:00|6272|6251|5947|5945|6317|6316|5914|5913|56406289
1396584000000|2014-04-04 04:00:00|5996|5949|5688|5686|6020|6019|5633|5632|84785886
1396843200000|2014-04-07 04:00:00|5624|5611|5728|5725|5800|5799|5545|5544|75097963
1396929600000|2014-04-08 04:00:00|5739|5639|5828|5827|5871|5870|5695|5639|52972342
1397016000000|2014-04-09 04:00:00|5857|5825|6287|6180|6287|6285|5839|5825|66504406
1397102400000|2014-04-10 04:00:00|6350|6330|5910|5909|6355|6350|5869|5868|78107274
1397188800000|2014-04-11 04:00:00|5936|5885|5857|5856|6029|6028|5732|5731|64402534
1397448000000|2014-04-14 04:00:00|5898|5830|5921|5920|6045|6044|5779|5740|52901222
1397534400000|2014-04-15 04:00:00|5940|5900|5969|5910|5990|5980|5589|5588|76740809
1397620800000|2014-04-16 04:00:00|5990|5968|5876|5875|6020|6018|5775|5774|55500754
1397707200000|2014-04-17 04:00:00|5850|5810|5890|5888|6058|6057|5849|5810|49646765
1398052800000|2014-04-21 04:00:00|5950|5946|6185|6180|6192|6190|5916|5915|38043635
1398139200000|2014-04-22 04:00:00|6238|6194|6334|6332|6344|6343|6223|6190|39140404
1398225600000|2014-04-23 04:00:00|6350|6335|6355|6354|6500|6499|6127|6126|66306549
1398312000000|2014-04-24 04:00:00|6428|6386|6068|6065|6488|6485|5979|5977|95128698
1398398400000|2014-04-25 04:00:00|6097|6034|5755|5753|6100|6090|5750|5746|58820336
1398657600000|2014-04-28 04:00:00|5824|5798|5599|5595|5859|5855|5467|5466|70106055
1398744000000|2014-04-29 04:00:00|5661|5660|5762|5756|5828|5827|5544|5541|50942803
1398830400000|2014-04-30 04:00:00|5756|5738|6044|6043|6056|6055|5717|5710|56936657
1398916800000|2014-05-01 04:00:00|6049|6050|6098|6096|6228|6227|6022|6020|57646789
1399003200000|2014-05-02 04:00:00|6141|6100|6046|6042|6189|6188|6019|6018|40365799
1399262400000|2014-05-05 04:00:00|6250|6046|6150|6106|6250|6135|5919|5918|31765755
1399348800000|2014-05-06 04:00:00|6250|6139|5882|5860|6250|6141|5849|5848|38437148
1399435200000|2014-05-07 04:00:00|5866|5846|5709|5708|5930|5925|5627|5626|58218557
1399521600000|2014-05-08 04:00:00|5781|5737|5676|5675|5883|5882|5652|5650|44835813
1399608000000|2014-05-09 04:00:00|5699|5688|5721|5716|5765|5764|5640|5637|39463013
1399867200000|2014-05-12 04:00:00|5769|5750|5989|5988|6008|6003|5763|5750|32775307
1399953600000|2014-05-13 04:00:00|5998|5970|5990|5976|6089|6088|5953|5951|33646317
1400040000000|2014-05-14 04:00:00|5996|5943|5941|5940|6045|6044|5896|5895|34694844
1400126400000|2014-05-15 04:00:00|5901|5901|5799|5798|5988|5961|5753|5752|42574869
1400212800000|2014-05-16 04:00:00|5846|5764|5800|5798|5848|5843|5731|5730|34717711
1400472000000|2014-05-19 04:00:00|5812|5772|5922|5921|5956|5955|5758|5752|29757346
1400558400000|2014-05-20 04:00:00|5948|5902|5838|5835|6019|6018|5818|5817|40069616
1400644800000|2014-05-21 04:00:00|5924|5841|6063|6060|6068|6067|5826|5825|44231094
1400731200000|2014-05-22 04:00:00|6085|6040|6052|6046|6148|6147|6041|6040|38495111
1400817600000|2014-05-23 04:00:00|6049|6041|6137|6135|6146|6145|6016|6012|27010970
1401163200000|2014-05-27 04:00:00|6160|6135|6336|6335|6359|6357|6158|6131|36702131
1401249600000|2014-05-28 04:00:00|6358|6300|6350|6348|6414|6414|6263|6262|33366630
1401336000000|2014-05-29 04:00:00|6353|6335|6388|6387|6430|6429|6335|6325|29170927
1401422400000|2014-05-30 04:00:00|6388|6373|6316|6300|6417|6415|6257|6256|30423893
1401681600000|2014-06-02 04:00:00|6332|6318|6295|6293|6359|6358|6206|6205|25587582
1401768000000|2014-06-03 04:00:00|6325|6274|6276|6274|6342|6341|6233|6232|24062058
1401854400000|2014-06-04 04:00:00|6287|6237|6339|6334|6359|6358|6208|6207|25422897
1401940800000|2014-06-05 04:00:00|6391|6310|6323|6322|6436|6435|6293|6292|33978954
1402027200000|2014-06-06 04:00:00|6350|6271|6250|6247|6375|6348|6216|6215|30274740
1402286400000|2014-06-09 04:00:00|6290|6224|6335|6310|6335|6333|6180|6179|26181729
1402372800000|2014-06-10 04:00:00|6319|6288|6576|6575|6593|6592|6272|6226|45728023
1402459200000|2014-06-11 04:00:00|6571|6555|6583|6581|6590|6589|6491|6490|30932684
1402545600000|2014-06-12 04:00:00|6619|6599|6439|6434|6655|6646|6406|6405|38952966
1402632000000|2014-06-13 04:00:00|6499|6431|6446|6445|6499|6497|6383|6382|20757762
1402891200000|2014-06-16 04:00:00|6460|6402|6417|6416|6488|6487|6376|6375|20577599
1402977600000|2014-06-17 04:00:00|6476|6452|6448|6435|6488|6487|6394|6393|18687863
1403064000000|2014-06-18 04:00:00|6485|6420|6555|6551|6575|6574|6406|6401|25218046
1403150400000|2014-06-19 04:00:00|6599|6532|6418|6415|6599|6559|6410|6409|22705413
1403236800000|2014-06-20 04:00:00|6452|6424|6435|6433|6481|6480|6336|6335|29792326
1403496000000|2014-06-23 04:00:00|6430|6417|6524|6519|6566|6565|6412|6410|23686913
1403582400000|2014-06-24 04:00:00|6548|6501|6589|6546|6717|6716|6506|6490|38039978
1403668800000|2014-06-25 04:00:00|6599|6540|6735|6732|6748|6747|6551|6540|29690298
1403755200000|2014-06-26 04:00:00|6750|6744|6706|6700|6808|6807|6691|6690|33093195
1403841600000|2014-06-27 04:00:00|6770|6684|6748|6747|6770|6769|6680|6677|22846008
1404100800000|2014-06-30 04:00:00|6749|6737|6730|6729|6793|6792|6714|6711|17903489
1404187200000|2014-07-01 04:00:00|6790|6702|6797|6788|6844|6843|6741|6701|21130911
1404273600000|2014-07-02 04:00:00|6806|6750|6650|6647|6835|6833|6580|6579|26865221
1404360000000|2014-07-03 04:00:00|6700|6650|6632|6628|6700|6699|6577|6576|16970611
1404705600000|2014-07-07 04:00:00|6650|6633|6531|6528|6657|6655|6513|6512|18509725
1404792000000|2014-07-08 04:00:00|6560|6511|6283|6281|6560|6555|6222|6221|46001184
1404878400000|2014-07-09 04:00:00|6318|6283|6510|6508|6512|6511|6297|6236|35597889
1404964800000|2014-07-10 04:00:00|6530|6401|6489|6482|6534|6533|6306|6304|31993779
1405051200000|2014-07-11 04:00:00|6505|6410|6637|6636|6659|6658|6480|6401|27360111
1405310400000|2014-07-14 04:00:00|6669|6643|6811|6800|6817|6816|6669|6643|24639788
1405396800000|2014-07-15 04:00:00|6813|6770|6700|6698|6817|6815|6627|6626|32602621
1405483200000|2014-07-16 04:00:00|6720|6700|6757|6757|6794|6793|6700|6680|20264427
1405569600000|2014-07-17 04:00:00|6799|6702|6649|6551|6799|6784|6601|6551|28786831
1405656000000|2014-07-18 04:00:00|6620|6532|6848|6847|6849|6848|6617|6532|30339041
1405915200000|2014-07-21 04:00:00|6900|6790|6954|6952|6996|6995|6840|6749|31890362
1406001600000|2014-07-22 04:00:00|6980|6955|6935|6932|7000|6995|6862|6861|27409638
1406088000000|2014-07-23 04:00:00|6965|6890|7524|7522|7535|7534|6908|6882|52373645
1406174400000|2014-07-24 04:00:00|7525|7500|7507|7505|7844|7840|7452|7451|76981151
1406260800000|2014-07-25 04:00:00|7540|7511|7520|7519|7567|7566|7467|7466|28768348
1406520000000|2014-07-28 04:00:00|7523|7515|7470|7469|7550|7549|7386|7384|27650252
1406606400000|2014-07-29 04:00:00|7600|7461|7410|7409|7600|7512|7359|7358|26745106
1406692800000|2014-07-30 04:00:00|7440|7390|7462|7461|7519|7518|7403|7390|25823767
1406779200000|2014-07-31 04:00:00|7460|7411|7282|7280|7460|7425|7245|7244|30386725
1406865600000|2014-08-01 04:00:00|7361|7235|7230|7228|7361|7321|7091|7090|29891980
1407124800000|2014-08-04 04:00:00|7290|7203|7354|7353|7388|7387|7209|7202|20057290
1407211200000|2014-08-05 04:00:00|7321|7316|7264|7263|7359|7358|7219|7218|24466847
1407297600000|2014-08-06 04:00:00|7280|7241|7252|7247|7372|7371|7193|7185|20622905
1407384000000|2014-08-07 04:00:00|7324|7217|7323|7318|7400|7399|7249|7217|27367084
1407470400000|2014-08-08 04:00:00|7246|7232|7304|7301|7344|7342|7239|7201|18648749
1407729600000|2014-08-11 04:00:00|7337|7309|7350|7346|7391|7390|7307|7306|16628317
1407816000000|2014-08-12 04:00:00|7380|7345|7277|7275|7380|7367|7223|7222|18202854
1407902400000|2014-08-13 04:00:00|7305|7298|7384|7382|7425|7425|7298|7281|19738318
1407988800000|2014-08-14 04:00:00|7383|7360|7434|7433|7444|7441|7370|7360|14037233
1408075200000|2014-08-15 04:00:00|7445|7401|7359|7357|7475|7465|7301|7300|27510324
1408334400000|2014-08-18 04:00:00|7380|7349|7463|7461|7472|7471|7380|7349|14831359
1408420800000|2014-08-19 04:00:00|7498|7451|7515|7513|7558|7557|7478|7450|17395071
1408507200000|2014-08-20 04:00:00|7554|7476|7482|7481|7564|7536|7463|7462|15382917
1408593600000|2014-08-21 04:00:00|7510|7480|7457|7452|7519|7518|7442|7441|13052522
1408680000000|2014-08-22 04:00:00|7462|7450|7463|7462|7473|7472|7359|7357|13723683
1408939200000|2014-08-25 04:00:00|7498|7496|7495|7494|7530|7528|7480|7457|13334264
1409025600000|2014-08-26 04:00:00|7535|7445|7605|7600|7605|7601|7474|7445|14328814
1409112000000|2014-08-27 04:00:00|7607|7590|7454|7450|7638|7627|7447|7446|22633926
1409198400000|2014-08-28 04:00:00|7488|7410|7395|7394|7499|7451|7373|7343|14852543
1409284800000|2014-08-29 04:00:00|7411|7372|7480|7478|7486|7485|7402|7372|17160550
1409630400000|2014-09-02 04:00:00|7498|7495|7679|7677|7692|7690|7483|7482|23150971
1409716800000|2014-09-03 04:00:00|7700|7644|7588|7585|7750|7747|7561|7560|21399852
1409803200000|2014-09-04 04:00:00|7600|7590|7603|7601|7693|7692|7554|7539|18294934
1409889600000|2014-09-05 04:00:00|7612|7593|7725|7723|7738|7737|7560|7559|21075011
1410148800000|2014-09-08 04:00:00|7790|7701|7775|7772|7817|7816|7702|7701|18947020
1410235200000|2014-09-09 04:00:00|7815|7800|7655|7652|7817|7816|7621|7620|20010997
1410321600000|2014-09-10 04:00:00|7716|7600|7746|7740|7795|7794|7652|7600|20504786
1410408000000|2014-09-11 04:00:00|7780|7701|7799|7796|7836|7835|7706|7643|23156973
1410494400000|2014-09-12 04:00:00|7811|7730|7745|7743|7830|7828|7711|7710|19003904
1410753600000|2014-09-15 04:00:00|7748|7710|7464|7460|7779|7735|7344|7343|31259409
1410840000000|2014-09-16 04:00:00|7482|7446|7610|7609|7623|7622|7308|7307|26452565
1410926400000|2014-09-17 04:00:00|7630|7561|7629|7627|7725|7724|7558|7557|20419811
1411012800000|2014-09-18 04:00:00|7642|7582|7705|7702|7733|7732|7634|7582|15582608
1411099200000|2014-09-19 04:00:00|7751|7700|7750|7746|7797|7795|7645|7645|45248668
1411358400000|2014-09-22 04:00:00|7790|7749|7665|7662|7810|7752|7596|7595|23644980
1411444800000|2014-09-23 04:00:00|7695|7649|7829|7823|7863|7862|7605|7604|26818245
1411531200000|2014-09-24 04:00:00|7833|7799|7850|7846|7869|7861|7752|7751|22455516
1411617600000|2014-09-25 04:00:00|7869|7800|7733|7726|7899|7893|7714|7713|26362993
1411704000000|2014-09-26 04:00:00|7790|7733|7877|7875|7885|7884|7734|7733|19975931
1411963200000|2014-09-29 04:00:00|7887|7851|7896|7888|7920|7919|7793|7791|24580490
1412049600000|2014-09-30 04:00:00|7927|7881|7888|7884|7970|7969|7861|7860|24220877
1412136000000|2014-10-01 04:00:00|7953|7839|7671|7670|7953|7905|7591|7590|37700687
1412222400000|2014-10-02 04:00:00|7721|7600|7702|7699|7748|7747|7565|7564|26046158
1412308800000|2014-10-03 04:00:00|7788|7700|7738|7737|7807|7806|7722|7700|15538318
1412568000000|2014-10-06 04:00:00|7800|7771|7750|7748|7800|7788|7686|7685|18776568
1412654400000|2014-10-07 04:00:00|7800|7750|7645|7640|7800|7794|7625|7606|17842858
1412740800000|2014-10-08 04:00:00|7661|7605|7747|7744|7771|7770|7511|7510|23921744
1412827200000|2014-10-09 04:00:00|7750|7699|7575|7574|7820|7792|7569|7533|24471529
1412913600000|2014-10-10 04:00:00|7599|7550|7290|7288|7650|7649|7277|7276|38154532
1413172800000|2014-10-13 04:00:00|7210|7200|7317|7313|7478|7477|7208|7200|33951124
1413259200000|2014-10-14 04:00:00|7344|7303|7384|7380|7427|7426|7206|7205|36500223
1413345600000|2014-10-15 04:00:00|7396|7263|7220|7213|7396|7379|7033|7031|45830660
1413432000000|2014-10-16 04:00:00|7299|7220|7255|7251|7335|7334|7059|7058|39148616
1413518400000|2014-10-17 04:00:00|7600|7311|7584|7574|7600|7598|7318|7311|50441046
1413777600000|2014-10-20 04:00:00|7603|7570|7712|7708|7737|7731|7538|7537|25700429
1413864000000|2014-10-21 04:00:00|7730|7720|7865|7859|7885|7883|7715|7714|21731790
1413950400000|2014-10-22 04:00:00|7903|7830|7849|7847|7985|7984|7802|7801|30025147
1414036800000|2014-10-23 04:00:00|7874|7808|7988|7984|8063|8062|7871|7808|24507620
1414123200000|2014-10-24 04:00:00|8000|7977|8078|8074|8085|8080|7933|7932|22833206
1414382400000|2014-10-27 04:00:00|8130|8110|8035|8033|8130|8110|7955|7951|20220709
1414468800000|2014-10-28 04:00:00|8055|8018|7415|7414|8149|8125|7174|7171|51908066
1414555200000|2014-10-29 04:00:00|7478|7475|7556|7555|7688|7687|7371|7369|101151048
1414641600000|2014-10-30 04:00:00|7600|7520|7430|7428|7639|7600|7291|7290|79864096
1414728000000|2014-10-31 04:00:00|7479|7430|7500|7498|7570|7569|7446|7430|42779072
1414990800000|2014-11-03 05:00:00|7535|7532|7382|7381|7573|7564|7371|7370|38308055
1415077200000|2014-11-04 05:00:00|7409|7377|7590|7589|7590|7589|7366|7365|35440060
1415163600000|2014-11-05 05:00:00|7598|7513|7474|7472|7680|7679|7443|7442|31607957
1415250000000|2014-11-06 05:00:00|7510|7400|7535|7531|7570|7559|7433|7400|18027501
1415336400000|2014-11-07 05:00:00|7586|7483|7568|7560|7586|7585|7503|7483|17320567
1415595600000|2014-11-10 05:00:00|7560|7520|7490|7485|7595|7583|7464|7461|14518654
1415682000000|2014-11-11 05:00:00|7535|7480|7461|7452|7535|7510|7404|7403|12829936
1415768400000|2014-11-12 05:00:00|7484|7400|7473|7470|7514|7513|7355|7354|18567294
1415854800000|2014-11-13 05:00:00|7520|7433|7420|7418|7524|7523|7365|7364|18181068
1415941200000|2014-11-14 05:00:00|7435|7356|7489|7486|7493|7492|7405|7356|13386977
1416200400000|2014-11-17 05:00:00|7488|7475|7427|7420|7566|7565|7389|7376|20231988
1416286800000|2014-11-18 05:00:00|7470|7391|7420|7419|7480|7479|7391|7390|13847026
1416373200000|2014-11-19 05:00:00|7474|7400|7333|7325|7474|7453|7312|7311|19080972
1416459600000|2014-11-20 05:00:00|7380|7306|7360|7356|7478|7398|7253|7251|12564841
1416546000000|2014-11-21 05:00:00|7420|7366|7375|7373|7455|7453|7351|7350|15753079
1416805200000|2014-11-24 05:00:00|7420|7330|7400|7398|7435|7434|7336|7330|15216557
1416891600000|2014-11-25 05:00:00|7432|7375|7575|7574|7575|7574|7399|7375|21829669
1416978000000|2014-11-26 05:00:00|7586|7518|7760|7758|7778|7777|7547|7518|22177674
1417150800000|2014-11-28 05:00:00|7769|7768|7772|7769|7827|7826|7724|7723|10926838
1417410000000|2014-12-01 05:00:00|7761|7700|7500|7498|7761|7760|7481|7480|22868015
1417496400000|2014-12-02 05:00:00|7548|7434|7553|7551|7629|7590|7505|7433|11866495
1417582800000|2014-12-03 05:00:00|7580|7500|7482|7478|7590|7572|7441|7440|10976291
1417669200000|2014-12-04 05:00:00|7496|7455|7538|7537|7555|7554|7450|7390|10136675
1417755600000|2014-12-05 05:00:00|7545|7516|7640|7637|7676|7675|7530|7412|16624404
1418014800000|2014-12-08 05:00:00|7660|7601|7659|7657|7725|7725|7541|7443|19237169
1418101200000|2014-12-09 05:00:00|7648|7611|7690|7682|7693|7692|7478|7477|18145825
1418187600000|2014-12-10 05:00:00|7688|7610|7616|7611|7755|7754|7604|7580|24640822
1418274000000|2014-12-11 05:00:00|7672|7633|7761|7753|7853|7852|7625|7601|23957817
1418360400000|2014-12-12 05:00:00|7780|7700|7799|7794|7888|7887|7620|7600|19804207
1418619600000|2014-12-15 05:00:00|7876|7770|7715|7705|7884|7867|7656|7655|21453754
1418706000000|2014-12-16 05:00:00|7708|7605|7494|7490|7740|7739|7451|7450|23799866
1418792400000|2014-12-17 05:00:00|7500|7455|7622|7620|7641|7640|7481|7431|21165737
1418878800000|2014-12-18 05:00:00|7646|7642|7835|7828|7849|7842|7646|7571|23095670
1418965200000|2014-12-19 05:00:00|7845|7776|7988|7982|8000|7999|7825|7776|26691890
1419224400000|2014-12-22 05:00:00|8053|8002|8146|8145|8189|8188|7998|7982|20016166
1419310800000|2014-12-23 05:00:00|8189|8120|8070|8065|8217|8214|8041|8040|11728935
1419397200000|2014-12-24 05:00:00|8090|8001|8078|8075|8144|8143|8061|8001|4751989
1419570000000|2014-12-26 05:00:00|8106|8102|8079|8072|8128|8127|8052|8051|6688807
1419829200000|2014-12-29 05:00:00|8070|8051|8006|8002|8098|8084|7972|7971|9119501
1419915600000|2014-12-30 05:00:00|8029|7990|7929|7926|8059|8058|7911|7910|9370200
1420002000000|2014-12-31 05:00:00|7980|7901|7804|7801|7981|7980|7787|7786|12920361
1420174800000|2015-01-02 05:00:00|7870|7823|7840|7839|7893|7892|7770|7769|13313456
1420434000000|2015-01-05 05:00:00|7851|7800|7734|7730|7925|7924|7687|7686|17784738
1420520400000|2015-01-06 05:00:00|7719|7663|7639|7630|7801|7780|7537|7536|18434918
1420606800000|2015-01-07 05:00:00|7706|7650|7633|7629|7736|7735|7582|7581|15777555
1420693200000|2015-01-08 05:00:00|7667|7661|7822|7816|7823|7822|7608|7607|16461504
1420779600000|2015-01-09 05:00:00|7850|7761|7777|7773|7863|7862|7721|7720|15321970
1421038800000|2015-01-12 05:00:00|7814|7775|7674|7673|7850|7825|7622|7621|13128313
1421125200000|2015-01-13 05:00:00|7850|7651|7645|7642|7850|7808|7585|7575|18733239
1421211600000|2015-01-14 05:00:00|7850|7601|7656|7650|7850|7719|7604|7601|19156742
1421298000000|2015-01-15 05:00:00|7850|7620|7372|7367|7850|7685|7355|7354|23508063
1421384400000|2015-01-16 05:00:00|7532|7330|7525|7520|7532|7531|7355|7330|14631010
1421730000000|2015-01-20 05:00:00|7639|7518|7636|7632|7639|7639|7483|7482|16597083
1421816400000|2015-01-21 05:00:00|7650|7567|7670|7662|7730|7729|7586|7567|15075918
1421902800000|2015-01-22 05:00:00|7698|7673|7766|7765|7775|7774|7668|7667|13663173
1421989200000|2015-01-23 05:00:00|7850|7728|7783|7779|7850|7818|7705|7673|11572773
1422248400000|2015-01-26 05:00:00|7850|7585|7756|7750|7850|7846|7730|7585|13192372
1422334800000|2015-01-27 05:00:00|7789|7745|7669|7665|7789|7745|7563|7562|13204809
1422421200000|2015-01-28 05:00:00|7687|7671|7495|7484|7764|7763|7351|7345|34780002
1422507600000|2015-01-29 05:00:00|7526|7515|7883|7878|7935|7933|7422|7420|41538234
1422594000000|2015-01-30 05:00:00|7839|7830|7599|7597|7886|7879|7576|7575|28014363
1422853200000|2015-02-02 05:00:00|7626|7605|7494|7491|7632|7630|7376|7375|23542653
1422939600000|2015-02-03 05:00:00|7536|7534|7533|7527|7558|7557|7387|7386|18374617
1423026000000|2015-02-04 05:00:00|7565|7500|7534|7529|7635|7634|7470|7460|14166451
1423112400000|2015-02-05 05:00:00|7584|7513|7575|7564|7610|7607|7518|7510|9750494
1423198800000|2015-02-06 05:00:00|7600|7561|7452|7445|7601|7600|7426|7425|14404835
1423458000000|2015-02-09 05:00:00|7426|7420|7461|7458|7483|7482|7346|7345|10742097
1423544400000|2015-02-10 05:00:00|7494|7411|7519|7515|7534|7533|7450|7411|10256241
1423630800000|2015-02-11 05:00:00|7530|7497|7670|7666|7690|7684|7504|7492|13993327
1423717200000|2015-02-12 05:00:00|7690|7636|7609|7605|7756|7723|7590|7589|11552559
1423803600000|2015-02-13 05:00:00|7672|7603|7574|7572|7672|7657|7551|7550|12078077
1424149200000|2015-02-17 05:00:00|7567|7543|7560|7552|7692|7691|7510|7507|16208315
1424235600000|2015-02-18 05:00:00|7594|7540|7669|7663|7690|7689|7545|7540|15121615
1424322000000|2015-02-19 05:00:00|7678|7627|7945|7940|7983|7983|7659|7627|31177226
1424408400000|2015-02-20 05:00:00|7948|7930|7992|7983|8034|8033|7921|7901|23188437
1424667600000|2015-02-23 05:00:00|8050|7930|7885|7878|8050|8025|7839|7838|15632753
1424754000000|2015-02-24 05:00:00|7958|7881|7848|7845|7958|7948|7812|7810|11977765
1424840400000|2015-02-25 05:00:00|7887|7840|7971|7964|8020|8019|7852|7806|17153458
1424926800000|2015-02-26 05:00:00|7980|7960|8054|8047|8137|8136|7973|7932|21365475
1425013200000|2015-02-27 05:00:00|8066|8041|7900|7897|8123|8123|7863|7862|20064004
1425272400000|2015-03-02 05:00:00|7910|7860|7975|7968|8049|7985|7852|7829|13615223
1425358800000|2015-03-03 05:00:00|7983|7962|7958|7955|7983|7969|7853|7852|11892315
1425445200000|2015-03-04 05:00:00|8200|7942|8099|8089|8200|8114|7886|7885|19930308
1425531600000|2015-03-05 05:00:00|8200|8050|8124|8112|8200|8198|8100|8050|18273590
1425618000000|2015-03-06 05:00:00|8090|8070|8000|7998|8134|8132|7984|7983|16535884
1425873600000|2015-03-09 04:00:00|8023|8010|7934|7932|8057|8016|7864|7863|12826974
1425960000000|2015-03-10 04:00:00|7980|7913|7759|7753|7980|7926|7747|7745|15976560
1426046400000|2015-03-11 04:00:00|7798|7741|7768|7761|7843|7842|7727|7726|11991190
1426132800000|2015-03-12 04:00:00|7801|7725|7900|7896|7905|7904|7780|7725|10670250
1426219200000|2015-03-13 04:00:00|7930|7823|7805|7800|7938|7937|7769|7768|11849485
1426478400000|2015-03-16 04:00:00|7835|7791|7808|7805|7835|7828|7737|7736|13227163
1426564800000|2015-03-17 04:00:00|7830|7788|7961|7960|7978|7977|7790|7775|15768804
1426651200000|2015-03-18 04:00:00|7952|7948|8091|8087|8124|8123|7911|7910|26796242
1426737600000|2015-03-19 04:00:00|8134|8092|8290|8282|8300|8299|8072|8055|27944593
1426824000000|2015-03-20 04:00:00|8460|8296|8380|8378|8460|8459|8296|8296|26753961
1427083200000|2015-03-23 04:00:00|8496|8350|8455|8446|8496|8495|8331|8330|17538370
1427169600000|2015-03-24 04:00:00|8606.99|8440|8565|8561|8606.99|8606|8440|8440|21785980
1427256000000|2015-03-25 04:00:00|8559|8532|8310|8308|8600|8585|8294|8293|25834211
1427342400000|2015-03-26 04:00:00|8292|8280|8324|8320|8378|8377|8159|8124|22986157
1427428800000|2015-03-27 04:00:00|8340|8270|8343|8339|8395|8394|8289|8251|11852141
1427688000000|2015-03-30 04:00:00|8413|8412|8315|8310|8434|8433|8242|8241|16766029
1427774400000|2015-03-31 04:00:00|8350|8260|8230|8224|8350|8349|8213|8212|13319324
1427860800000|2015-04-01 04:00:00|8302|8200|8178|8169|8310|8271|8088|8087|14248540
1427947200000|2015-04-02 04:00:00|8163|8050|8155|8150|8256|8255|8143|8050|13245802
1428292800000|2015-04-06 04:00:00|8081|8079|8248|8244|8281|8280|8080|8079|12562765
1428379200000|2015-04-07 04:00:00|8342|8228|8236|8233|8342|8341|8220|8214|11846631
1428465600000|2015-04-08 04:00:00|8248|8235|8240|8237|8310|8309|8185|8184|12922224
1428552000000|2015-04-09 04:00:00|8233|8158|8223|8217|8283|8277|8172|8158|10727697
1428638400000|2015-04-10 04:00:00|8270|8205|8202|8200|8270|8259|8192|8191|8619735
1428897600000|2015-04-13 04:00:00|8221|8205|8306|8305|8394|8393|8184|8165|18873490
1428984000000|2015-04-14 04:00:00|8353|8300|8358|8357|8369|8368|8245|8244|13261363
1429070400000|2015-04-15 04:00:00|8352|8303|8283|8277|8385|8377|8228|8227|15213169
1429156800000|2015-04-16 04:00:00|8300|8271|8243|8236|8308|8307|8216|8215|9256306
1429243200000|2015-04-17 04:00:00|8273|8200|8080|8077|8273|8236|8038|8037|16074032
1429502400000|2015-04-20 04:00:00|8163|8131|8343|8342|8345|8342|8125|8123|17468479
1429588800000|2015-04-21 04:00:00|8375|8371|8414|8413|8449|8448|8342|8331|16116009
1429675200000|2015-04-22 04:00:00|8440|8417|8278|8275|8520|8508|8180|8174|23045665
1429761600000|2015-04-23 04:00:00|8300|8269|8269|8263|8559|8558|8242|8240|71507357
1429848000000|2015-04-24 04:00:00|8300|8295|8144|8143.9|8300|8299|8144|8143.9|28254436
1430107200000|2015-04-27 04:00:00|8160|8155|8203|8202|8294|8293|8140|8135|24460891
1430193600000|2015-04-28 04:00:00|8217|8190|8057|8056|8217|8192|8023|8022|22719369
1430280000000|2015-04-29 04:00:00|8045|8036|8030|8026|8139|8138|7954|7952|21944786
1430366400000|2015-04-30 04:00:00|8110|8035|7836|7826|8110|8096|7775|7769|27376260
1430452800000|2015-05-01 04:00:00|7938|7770|7901|7899|7976|7975|7812|7770|21851395
1430712000000|2015-05-04 04:00:00|7975|7890|7913|7909|7977|7975|7864|7863|9493485
1430798400000|2015-05-05 04:00:00|7976|7906|7766|7764|7976|7940|7723|7722|14347849
1430884800000|2015-05-06 04:00:00|7805|7749|7826|7825|7882|7881|7706|7705|20343139
1430971200000|2015-05-07 04:00:00|7873|7720|7849|7845|7894|7893|7756|7720|13004978
1431057600000|2015-05-08 04:00:00|7906|7851|7850|7848|7925|7921|7804|7803|13353657
1431316800000|2015-05-11 04:00:00|7867|7833|7802|7798|7903|7902|7793|7792|11061868
1431403200000|2015-05-12 04:00:00|7799|7773|7755|7754|7799|7793|7680|7679|14603713
1431489600000|2015-05-13 04:00:00|7795|7761|7850|7847|7858|7854|7766|7761|14621516
1431576000000|2015-05-14 04:00:00|7875|7850|8144|8142|8185|8184|7868|7850|34222227
1431662400000|2015-05-15 04:00:00|8157|8145|8040|8039|8199|8171|8019|8018|17743550
1431921600000|2015-05-18 04:00:00|8103|8024|8105|8102|8138|8137|8006|7985|12592606
1432008000000|2015-05-19 04:00:00|8114|8107|8064|8060|8170|8169|8056|8054|11309933
1432094400000|2015-05-20 04:00:00|8078|8050|8039|8029|8110|8109|7946|7945|15417441
1432180800000|2015-05-21 04:00:00|8105|8010|8051|8048|8105|8091|8010|8008|8695403
1432267200000|2015-05-22 04:00:00|8101|8022|8058|8055|8132|8131|8026|8022|13192989
1432612800000|2015-05-26 04:00:00|8104|8064|7935|7930|8104|8064|7909|7908|11243885
1432699200000|2015-05-27 04:00:00|7963|7939|8054|8052|8066|8065|7940|7929|9737917
1432785600000|2015-05-28 04:00:00|8034|8015|8028|8020|8108|8107|8001|8000|7901273
1432872000000|2015-05-29 04:00:00|8073|7953|7920|7918|8073|8019|7889|7888|10075641
1433131200000|2015-06-01 04:00:00|7959|7934|8033|8032|8038|8037|7867|7866|12040799
1433217600000|2015-06-02 04:00:00|8048|8006|8054|8050|8135|8135|7956|7955|12481903
1433304000000|2015-06-03 04:00:00|8074|8003|8274|8270|8276|8275|8054|8003|20466505
1433390400000|2015-06-04 04:00:00|8271|8234|8205|8200|8295|8294|8152|8151|13592653
1433476800000|2015-06-05 04:00:00|8245|8236|8214|8210|8246|8245|8152|8136|11104800
1433736000000|2015-06-08 04:00:00|8228|8225|8074|8072|8249|8226|8014|8013|11258203
1433822400000|2015-06-09 04:00:00|8121|8078|8075|8070|8121|8118|7933|7932|10219164
1433908800000|2015-06-10 04:00:00|8121|8106|8220|8216|8260|8259|8083|8070|13335093
1433995200000|2015-06-11 04:00:00|8234|8212|8183|8180|8290|8289|8137|8136|12011313
1434081600000|2015-06-12 04:00:00|8167|8150|8155|8153|8209|8208|8123|8121|7820650
1434340800000|2015-06-15 04:00:00|8203|8130|8072|8067|8203|8130|8008|8007|12817690
1434427200000|2015-06-16 04:00:00|8049|8008|8110|8107|8151|8150|8014|8008|9064921
1434513600000|2015-06-17 04:00:00|8172|8070|8174|8165|8222|8221|8122|8070|12131974
1434600000000|2015-06-18 04:00:00|8220|8183|8298|8290|8320|8319|8142|8134|18311806
1434686400000|2015-06-19 04:00:00|8325|8306|8247|8243|8325|8310|8213|8212|12281550
1434945600000|2015-06-22 04:00:00|8300|8288|8494|8493|8498|8496|8300|8270|18918340
1435032000000|2015-06-23 04:00:00|8500|8489|8810|8808|8819|8818|8476|8475|31862159
1435118400000|2015-06-24 04:00:00|8798|8788|8895|8892|8925|8924|8747|8711|25681226
1435204800000|2015-06-25 04:00:00|8920|8845|8789|8788|8944|8940|8781|8780|17029804
1435291200000|2015-06-26 04:00:00|8855|8800|8800|8798|8855|8833|8683|8682|24478462
1435550400000|2015-06-29 04:00:00|8679|8605|8588|8585|8750|8749|8574|8572|20280489
1435636800000|2015-06-30 04:00:00|8670|8627|8670|8561|8670|8668|8558|8557|15227137
1435723200000|2015-07-01 04:00:00|8674|8620|8700|8697|8795|8794|8635|8548|15970711
1435809600000|2015-07-02 04:00:00|8796|8702|8733|8730|8796|8758|8635|8634|10877213
1436155200000|2015-07-06 04:00:00|8699|8696|8790|8789|8819|8818|8601|8591|16101683
1436241600000|2015-07-07 04:00:00|8804|8724|8697|8694|8830|8809|8524|8523|22482273
1436328000000|2015-07-08 04:00:00|8756|8661|8576|8575|8756|8675|8545|8544|15628578
1436414400000|2015-07-09 04:00:00|8596|8580|8643|8629|8760|8759|8565|8564|15733084
1436500800000|2015-07-10 04:00:00|8756|8685|8795|8793|8822|8821|8670|8661|15748428
1436760000000|2015-07-13 04:00:00|8831|8745|9029|9026|9043|9040|8831|8745|19995268
1436846400000|2015-07-14 04:00:00|9025|9010|8978|8965|9088|9077|8966|8965|15630827
1436932800000|2015-07-15 04:00:00|8979|8957|8998|8990|9099|9098|8943|8942|19644111
1437019200000|2015-07-16 04:00:00|9024|8993|9267|9265|9285|9283|8978|8977|13800299
1437105600000|2015-07-17 04:00:00|9247|9154|9499|9493|9539|9537|9200|9154|33758393
1437364800000|2015-07-20 04:00:00|9520|9513|9807|9806|9860|9859|9520|9513|27147572
1437451200000|2015-07-21 04:00:00|9909|9764|9695|9686|9930|9928|9677|9676|23342322
1437537600000|2015-07-22 04:00:00|9686|9605|9713|9707|9758|9757|9593|9592|17030878
1437624000000|2015-07-23 04:00:00|9766|9721|9683|9676|9766|9755|9481|9480|17468907
1437710400000|2015-07-24 04:00:00|9670|9580|9702|9700|9806|9805|9589|9580|19595368
1437969600000|2015-07-27 04:00:00|9698|9693|9418|9412|9740|9730|9385|9383|24184912
1438056000000|2015-07-28 04:00:00|9417|9403|9570|9566|9668|9665|9332|9331|21004788
1438142400000|2015-07-29 04:00:00|9669|9571|9380|9375|9749|9746|9085|9060|43127094
1438228800000|2015-07-30 04:00:00|9450|9431|9486|9480|9599|9590|9181|9180|51969943
1438315200000|2015-07-31 04:00:00|9533|9531|9400|9399|9633|9631|9398|9395|26747803
1438574400000|2015-08-03 04:00:00|9402|9375|9379|9371|9508|9507|9289|9280|19042922
1438660800000|2015-08-04 04:00:00|9402|9377|9384|9378|9473|9472|9333|9333|12188457
1438747200000|2015-08-05 04:00:00|9428|9427|9669|9665|9709|9708|9418|9380|18282362
1438833600000|2015-08-06 04:00:00|9684|9638|9508|9502|9875|9874|9446|9443|27513400
1438920000000|2015-08-07 04:00:00|9512|9499|9432|9425|9545|9541|9362|9361|14293091
1439179200000|2015-08-10 04:00:00|9484|9377|9459|9458|9590|9588|9364|9362|13097077
1439265600000|2015-08-11 04:00:00|9465|9438|9380|9378|9477|9473|9291|9290|13911232
1439352000000|2015-08-12 04:00:00|9337|9267|9438|9436|9444|9443|9120|9119|16851602
1439438400000|2015-08-13 04:00:00|9489|9451|9330|9325|9500|9489|9320|9312|11406704
1439524800000|2015-08-14 04:00:00|9351|9300|9454|9452|9472|9471|9312|9300|10346737
1439784000000|2015-08-17 04:00:00|9467|9439|9392|9391|9503|9501|9339|9338|11598471
1439870400000|2015-08-18 04:00:00|9398|9377|9511|9506|9585|9583|9349|9343|15203979
1439956800000|2015-08-19 04:00:00|9510|9483|9530|9528|9610|9609|9417|9416|15892020
1440043200000|2015-08-20 04:00:00|9529|9471|8995|8994|9544|9495|8990|8988|26877253
1440129600000|2015-08-21 04:00:00|8910|8900|8610|8606|8988|8977|8561|8560|37811101
1440388800000|2015-08-24 04:00:00|8319|8300|8288|8283|8716|8711|7202|7200|48094871
1440475200000|2015-08-25 04:00:00|8486|8470|8229|8225|8767|8766|8229|8223|28593213
1440561600000|2015-08-26 04:00:00|8446|8360|8750|8741|8750|8746|8327|8325|25228853
1440648000000|2015-08-27 04:00:00|8844|8827|9010|9005|9047|9045|8720|8719|25641151
1440734400000|2015-08-28 04:00:00|9009|8952|9103|9102|9149|9147|8890|8884|20255382
1440993600000|2015-08-31 04:00:00|9062|8955|8900|8860|9101|9099|8869|8850|19805810
1441080000000|2015-09-01 04:00:00|8729|8666|8748|8740|8940|8938|8605|8600|23065306
1441166400000|2015-09-02 04:00:00|8857|8821|9010|9002|9018|9011|8764|8751|18006130
1441252800000|2015-09-03 04:00:00|9046|9041|8799|8790|9072|9067|8774|8773|17784801
1441339200000|2015-09-04 04:00:00|8762|8700|8819|8815|8839|8838|8670|8669|17198793
1441684800000|2015-09-08 04:00:00|8975|8961|8960|8959|9047|9038|8884|8883|18272648
1441771200000|2015-09-09 04:00:00|9079|9060|9044|9042|9198|9197|9017|9016|21779974
1441857600000|2015-09-10 04:00:00|9117|9110|9206|9201|9220|9218|8964|8963|18342333
1441944000000|2015-09-11 04:00:00|9198|9163|9208|9205|9216|9215|9114|9102|13356558
1442203200000|2015-09-14 04:00:00|9251|9249|9242|9238|9265|9261|9160|9155|12625063
1442289600000|2015-09-15 04:00:00|9255|9176|9300|9292|9325|9324|9179|9176|11901142
1442376000000|2015-09-16 04:00:00|9293|9205|9329|9328|9360|9359|9264|9205|10815428
1442462400000|2015-09-17 04:00:00|9373|9331|9440|9431|9551|9550|9291|9289|17202350
1442548800000|2015-09-18 04:00:00|9509|9405|9438|9432|9520|9519|9305|9301|37521461
1442808000000|2015-09-21 04:00:00|9480|9451|9568|9563|9649|9648|9430|9400|18914507
1442894400000|2015-09-22 04:00:00|9497|9480|9269|9264|9576|9489|9193|9192|24195864
1442980800000|2015-09-23 04:00:00|9300|9208|9405|9400|9432|9431|9280|9208|13752466
1443067200000|2015-09-24 04:00:00|9386|9346|9460|9454|9477|9476|9225|9224|18973559
1443153600000|2015-09-25 04:00:00|9488|9465|9260|9260|9585|9583|9206|9205|17815290
1443412800000|2015-09-28 04:00:00|9300|9220|8939|8930|9300|9280|8818|8817|25734450
1443499200000|2015-09-29 04:00:00|8929|8853|8686|8676|9006|9005|8573|8572|28773040
1443585600000|2015-09-30 04:00:00|8789|8717|8975|8972|8996|8995|8754|8717|23313540
1443672000000|2015-10-01 04:00:00|9089|9071|9124|9112|9128|9125|8837|8835|19717160
1443758400000|2015-10-02 04:00:00|9146|9126|9204|9201|9220|9219|8837|8836|25758257
1444017600000|2015-10-05 04:00:00|9278|9214|9387|9383|9427|9426|9230|9197|16854096
1444104000000|2015-10-06 04:00:00|9391|9350|9242|9227|9417|9415|9230|9225|14724059
1444190400000|2015-10-07 04:00:00|9355|9256|9238|9231|9367|9365|9137|9136|16486963
1444276800000|2015-10-08 04:00:00|9237|9199|9240|9221|9322|9321|9048|9047|18376465
1444363200000|2015-10-09 04:00:00|9238|9155|9324|9322|9374|9373|9200|9128|12442508
1444622400000|2015-10-12 04:00:00|9380|9335|9433|9430|9460|9459|9269|9267|11386029
1444708800000|2015-10-13 04:00:00|9487|9355|9393|9388|9537|9536|9353|9340|12464592
1444795200000|2015-10-14 04:00:00|9450|9355|9424|9420|9520|9519|9334|9328|13278861
1444881600000|2015-10-15 04:00:00|9466|9386|9616|9612|9630|9629|9450|9386|18206306
1444968000000|2015-10-16 04:00:00|9629|9570|9749|9747|9759|9758|9536|9535|16372489
1445227200000|2015-10-19 04:00:00|9778|9712|9834|9831|9857|9856|9693|9692|14247063
1445313600000|2015-10-20 04:00:00|9863|9800|9684|9680|9959|9957|9657|9656|18321073
1445400000000|2015-10-21 04:00:00|9720|9651|9723|9720|9818|9817|9648|9647|13982842
1445486400000|2015-10-22 04:00:00|9760|9688|10233|10230|10268|10260|9734|9683|18299956
1445572800000|2015-10-23 04:00:00|10220|10117|10204|10202|10300|10296|10017|10016|26825804
1445832000000|2015-10-26 04:00:00|10181|10180|10370|10370|10394|10392|10156|10155|16218356
1445918400000|2015-10-27 04:00:00|10383|10327|10368|10362|10420|10415|10241|10240|13875434
1446004800000|2015-10-28 04:00:00|10380|10306|10418|10407|10450|10446|10292|10291|14483673
1446091200000|2015-10-29 04:00:00|10417|10391|10473|10465|10538|10534|10353|10322|12723115
1446177600000|2015-10-30 04:00:00|10523|10491|10197|10196|10544|10538|10167|10165|20315277
1446440400000|2015-11-02 05:00:00|10204|10189|10336|10335|10347|10346|10120|10117|15125244
1446526800000|2015-11-03 05:00:00|10307|10305|10283|10280|10405|10364|10241|10200|12898082
1446613200000|2015-11-04 05:00:00|10304|10258|10788|10785|10925|10919|10232|10200|27590978
1446699600000|2015-11-05 05:00:00|10828|10820|10868|10864|11065|11064|10733|10722|36098908
1446786000000|2015-11-06 05:00:00|10894|10805|10705|10702|10904|10900|10592|10591|19270927
1447045200000|2015-11-09 05:00:00|10748|10685|10642|10634|10825|10823|10587|10586|16311007
1447131600000|2015-11-10 05:00:00|10693|10600|10794|10793|10815|10814|10529|10523|15191749
1447218000000|2015-11-11 05:00:00|10843|10791|10895|10890|10987|10986|10713|10711|14859638
1447304400000|2015-11-12 05:00:00|10945|10906|10782|10781|10945|10939|10765|10763|12895889
1447390800000|2015-11-13 05:00:00|10850|10713|10402|10400|10850|10825|10384|10383|17995108
1447650000000|2015-11-16 05:00:00|10397|10333|10388|10386|10455|10440|10048|10047|30528941
1447736400000|2015-11-17 05:00:00|10487|10421|10510|10505|10620|10619|10414|10386|17159333
1447822800000|2015-11-18 05:00:00|10523|10460|10800|10796|10800|10799|10491|10460|15263750
1447909200000|2015-11-19 05:00:00|10890|10808|10624|10615|10890|10830|10596|10595|16424387
1447995600000|2015-11-20 05:00:00|10749|10587|10730|10722|10787|10786|10640|10587|13420558
1448254800000|2015-11-23 05:00:00|10732|10705|10686|10683|10800|10775|10608|10600|11450550
1448341200000|2015-11-24 05:00:00|10695|10603|10578|10572|10695|10649|10441|10439|14846582
1448427600000|2015-11-25 05:00:00|10580|10574|10549|10542|10660|10659|10512|10510|9719838
1448600400000|2015-11-27 05:00:00|10576|10572|10547|10544|10596|10592|10488|10487|3863106
1448859600000|2015-11-30 05:00:00|10544|10531|10472|10441|10610|10607|10376|10375|12593146
1448946000000|2015-12-01 05:00:00|10494|10452|10716|10710|10718|10717|10449|10350|15166385
1449032400000|2015-12-02 05:00:00|10730|10707|10619|10612|10792|10791|10580|10578|14432753
1449118800000|2015-12-03 05:00:00|10648|10616|10480|10464|10697|10694|10336|10335|15145635
1449205200000|2015-12-04 05:00:00|10539|10491|10618|10610|10623|10622|10414|10411|13941848
1449464400000|2015-12-07 05:00:00|10648|10632|10554|10542|10684|10683|10467|10466|9660575
1449550800000|2015-12-08 05:00:00|10550|10473|10691|10652|10691|10690|10388|10385|13396787
1449637200000|2015-12-09 05:00:00|10624|10566|10477|10475|10690|10666|10357|10355|15510385
1449723600000|2015-12-10 05:00:00|10490|10489|10572|10568|10640|10639|10442|10441|10908628
1449810000000|2015-12-11 05:00:00|10593|10542|10204|10200|10593|10542|10190|10187|16224598
1450069200000|2015-12-14 05:00:00|10248|10225|10467|10453|10475|10473|10147|10146|21978849
1450155600000|2015-12-15 05:00:00|10564|10480|10464|10458|10580|10579|10429|10427|13988717
1450242000000|2015-12-16 05:00:00|10475|10461|10685|10682|10710|10708|10420|10418|13881668
1450328400000|2015-12-17 05:00:00|10700|10679|10649|10588|10775|10773|10598|10588|13478798
1450414800000|2015-12-18 05:00:00|10585|10577|10435|10425|10660|10658|10398|10397|14077854
1450674000000|2015-12-21 05:00:00|10489|10404|10500|10499|10556|10530|10361|10360|8953690
1450760400000|2015-12-22 05:00:00|10523|10411|10560|10546|10567|10566|10464|10411|9248935
1450846800000|2015-12-23 05:00:00|10595|10525|10450|10426|10623|10615|10387|10386|11753216
1450933200000|2015-12-24 05:00:00|10461|10423|10502|10501|10533|10532|10439|10423|4225481
1451278800000|2015-12-28 05:00:00|10532|10423|10600|10597|10605|10602|10440|10423|8207854
1451365200000|2015-12-29 05:00:00|10650|10600|10726|10716|10774|10773|10619|10600|10544297
1451451600000|2015-12-30 05:00:00|10709|10680|10645|10629|10746|10721|10608|10606|8945792
1451538000000|2015-12-31 05:00:00|10690|10602|10467|10461|10690|10619|10463|10461|11367395
1451883600000|2016-01-04 05:00:00|10366|10356|10234|10230|10381|10356|10008|10007|22427862
1451970000000|2016-01-05 05:00:00|10290|10233|10282|10274|10371|10370|10150|10090|14240833
1452056400000|2016-01-06 05:00:00|10200|10167|10318|10302|10377|10376|10075|10070|16381005
1452142800000|2016-01-07 05:00:00|10089|10084|9765|9760|10143|10141|9731|9730|25838891
1452229200000|2016-01-08 05:00:00|9900|9877|9728|9721|10050|10049|9704|9701|20800155
1452488400000|2016-01-11 05:00:00|9870|9780|9765|9757|9870|9858|9540|9538|17970595
1452574800000|2016-01-12 05:00:00|9755|9751|9975|9956|9997|9996|9755|9655|16786758
1452661200000|2016-01-13 05:00:00|10043|10012|9508|9507|10058|10055|9504|9501|20957409
1452747600000|2016-01-14 05:00:00|9542|9501|9825|9812|9887|9886|9247|9245|30360523
1452834000000|2016-01-15 05:00:00|9759|9717|9500|9499|9770|9717|9354|9350|27041041
1453179600000|2016-01-19 05:00:00|9645|9601|9540|9520|9742|9741|9394|9392|18561460
1453266000000|2016-01-20 05:00:00|9300|9285|9495|9494|9500|9498|8938|8937|35760473
1453352400000|2016-01-21 05:00:00|9397|9356|9486|9380|9599|9598|9264|9262|19730105
1453438800000|2016-01-22 05:00:00|9588|9561|9790|9788|9808|9807|9550|9500|18030194
1453698000000|2016-01-25 05:00:00|9777|9746|9682|9671|9948|9948|9681|9671|19878908
1453784400000|2016-01-26 05:00:00|9639|9600|9735|9718|9788|9787|9569|9566|16112308
1453870800000|2016-01-27 05:00:00|9719|9658|10590|10584|10725|10721|9424|9423|41369304
1453957200000|2016-01-28 05:00:00|10600|10565|10822|10771|11034|11033|10482|10481|67089276
1454043600000|2016-01-29 05:00:00|10911|10811|11204|11203|11284|11284|10831|10811|36706613
1454302800000|2016-02-01 05:00:00|11240|11118|11490|11487|11600|11598|11125|11118|27483505
1454389200000|2016-02-02 05:00:00|11466|11450|11459|11456|11759|11758|11322|11320|37479235
1454475600000|2016-02-03 05:00:00|11513|11471|11268|11261|11576|11562|10978|10977|36308887
1454562000000|2016-02-04 05:00:00|11349|11307|10936|10927|11372|11370|10926|10922|26361590
1454648400000|2016-02-05 05:00:00|10955|10905|10405|10400|10998|10989|10320|10318|47216666
1454907600000|2016-02-08 05:00:00|10446|10351|9910|9900|10446|10361|9747|9746|46873532
1454994000000|2016-02-09 05:00:00|9970|9808|10004|9996|10240|10239|9684|9682|42282356
1455080400000|2016-02-10 05:00:00|10150|10041|10130|10120|10324|10323|10025|10010|29370791
1455166800000|2016-02-11 05:00:00|9987|9900|10222|10219|10258|10257|9870|9857|27473422
1455253200000|2016-02-12 05:00:00|10280|10235|10203|10202|10425|10423|10110|10109|24335434
1455598800000|2016-02-16 05:00:00|10493|10430|10164|10140|10493|10435|10025|10024|28827694
1455685200000|2016-02-17 05:00:00|10180|10110|10569|10567|10572|10571|10042|10040|28243895
1455771600000|2016-02-18 05:00:00|10559|10523|10353|10351|10660|10650|10303|10303|19478165
1455858000000|2016-02-19 05:00:00|10383|10358|10460|10457|10502|10501|10207|10206|20471318
1456117200000|2016-02-22 05:00:00|10611|10565|10690|10686|10825|10824|10537|10533|21680235
1456203600000|2016-02-23 05:00:00|10685|10627|10540|10529|10748|10747|10513|10510|16164860
1456290000000|2016-02-24 05:00:00|10588|10484|10739|10700|10783|10775|10275|10274|23325954
1456376400000|2016-02-25 05:00:00|10662|10660|10805|10792|10818|10813|10561|10560|19177761
1456462800000|2016-02-26 05:00:00|10880|10804|10791|10785|10946|10941|10717|10716|17208638
1456722000000|2016-02-29 05:00:00|10729|10700|10725|10680|10891|10891|10677|10675|20774765
1456808400000|2016-03-01 05:00:00|10800|10756|11000|10992|11001|11000|10756|10751|17926848
1456894800000|2016-03-02 05:00:00|11040|11033|10994|10990|11063|11054|10878|10877|16910614
1456981200000|2016-03-03 05:00:00|11055|10900|10958|10956|11055|11025|10855|10854|13743241
1457067600000|2016-03-04 05:00:00|10988|10955|10836|10833|11011|11006|10794|10793|15513960
1457326800000|2016-03-07 05:00:00|10818|10750|10541|10522|10896|10830|10473|10472|19134213
1457413200000|2016-03-08 05:00:00|10499|10450|10600|10593|10737|10735|10442|10410|17043599
1457499600000|2016-03-09 05:00:00|10625|10500|10762|10751|10762|10757|10550|10500|13764971
1457586000000|2016-03-10 05:00:00|10786|10620|10732|10727|10870|10865|10577|10576|16969302
1457672400000|2016-03-11 05:00:00|10844|10800|10933|10926|10949|10941|10793|10749|13087126
1457928000000|2016-03-14 04:00:00|10948|10902|11032|10951|11032|11031|10881|10845|10945274
1458014400000|2016-03-15 04:00:00|10932|10931|11082|11076|11084|11082|10885|10884|11255373
1458100800000|2016-03-16 04:00:00|11085|11017|11231|11230|11250|11249|11011|11010|16361401
1458187200000|2016-03-17 04:00:00|11250|11235|11115|11112|11269|11268|11073|11072|14833169
1458273600000|2016-03-18 04:00:00|11146|11064|11147|11145|11242|11241|11028|11027|19092810
1458532800000|2016-03-21 04:00:00|11190|11073|11184|11175|11237|11235|11104|11073|11404515
1458619200000|2016-03-22 04:00:00|11194|11103|11230|11218|11289|11288|11100|11040|11676160
1458705600000|2016-03-23 04:00:00|11267|11202|11245|11240|11320|11319|11201|11196|11802402
1458792000000|2016-03-24 04:00:00|11267|11230|11313|11307|11316|11311|11168|11167|10658918
1459137600000|2016-03-28 04:00:00|11331|11325|11375|11368|11459|11457|11298|11297|12951058
1459224000000|2016-03-29 04:00:00|11415|11361|11630|11625|11640|11631|11341|11311|18541360
1459310400000|2016-03-30 04:00:00|11650|11624|11545|11401|11700|11693|11436|11401|19849458
1459396800000|2016-03-31 04:00:00|11501|11432|11414|11410|11501|11500|11377|11376|12674367
1459483200000|2016-04-01 04:00:00|11347|11345|11604|11600|11618|11617|11337|11322|16237768
1459742400000|2016-04-04 04:00:00|11540|11534|11235|11230|11639|11635|11162|11161|30107012
1459828800000|2016-04-05 04:00:00|11249|11177|11233|11228|11333|11332|11148|11147|14982065
1459915200000|2016-04-06 04:00:00|11279|11277|11375|11370|11382|11381|11240|11139|13054804
1460001600000|2016-04-07 04:00:00|11340|11338|11341|11337|11479|11478|11307|11306|12580638
1460088000000|2016-04-08 04:00:00|11454|11450|11051|11050|11464|11460|10991|10990|27099798
1460347200000|2016-04-11 04:00:00|11131|11129|10850|10847|11137|11135|10843|10840|23480626
1460433600000|2016-04-12 04:00:00|10947|10840|11085|11080|11116.45|11116|10899|10805|16350562
1460520000000|2016-04-13 04:00:00|11147|11132|11054|11046|11265|11264|10653|10652|51974498
1460606400000|2016-04-14 04:00:00|11065|11054|11095|11092|11204|11203|11027|10973|16735404
1460692800000|2016-04-15 04:00:00|11068|11065|10963|10960|11157|11098|10922|10920|10994463
1460952000000|2016-04-18 04:00:00|10916|10914|11045|11032|11082|11080|10916|10900|11949648
1461038400000|2016-04-19 04:00:00|11109|11107|11229|11217|11245|11244|10916|10916|19864991
1461124800000|2016-04-20 04:00:00|11191|11189|11244|11242|11327|11326|11158|11151|12881165
1461211200000|2016-04-21 04:00:00|11277|11230|11141|11130|11404|11403|11085|11081|12986715
1461297600000|2016-04-22 04:00:00|11187|11100|11055|11042|11210|11205|10903|10901|22473184
1461556800000|2016-04-25 04:00:00|10995|10993|11029|11026|11067|11066|10907|10906|11672759
1461643200000|2016-04-26 04:00:00|11067|11066|10753|10744|11067|11066|10681|10677|13927004
1461729600000|2016-04-27 04:00:00|10820|10800|11880|11878|11940|11938|10633|10631|32496109
1461816000000|2016-04-28 04:00:00|12171|11623|11790|11780|12171|12170|11624|11623|49158840
1461902400000|2016-04-29 04:00:00|11749|11620|11729|11728|11868|11783|11585|11584|22148037
1462161600000|2016-05-02 04:00:00|11766|11757|11858|11854|11873|11872|11661|11657|16755494
1462248000000|2016-05-03 04:00:00|11786|11784|11759|11753|11865|11815|11703|11702|14632395
1462334400000|2016-05-04 04:00:00|11751|11749|11819|11812|11830|11829|11650|11640|15239999
1462420800000|2016-05-05 04:00:00|11840|11822|11774|11770|11951|11906|11726|11725|13234884
1462507200000|2016-05-06 04:00:00|11788|11745|11953|11950|11964|11963|11714|11710|15757807
1462766400000|2016-05-09 04:00:00|11949|11946|11892|11878|12028|12027|11879|11875|13120662
1462852800000|2016-05-10 04:00:00|12003|12001|12038|12030|12051|12050|11902|11900|13684651
1462939200000|2016-05-11 04:00:00|12058|11999|11948|11943|12108|12107|11943|11942|12978315
1463025600000|2016-05-12 04:00:00|11987|11986|12028|12023|12085|12084|11891|11890|12319749
1463112000000|2016-05-13 04:00:00|11967|11966|11975|11972|12095|12063|11920|11855|10389846
1463371200000|2016-05-16 04:00:00|12005|12003|11862|11857|12023|12016|11736|11735|18740504
1463457600000|2016-05-17 04:00:00|11909|11907|11737|11726|11929|11919|11721|11720|12743942
1463544000000|2016-05-18 04:00:00|11757|11710|11776|11767|11828|11827|11673|11672|13290241
1463630400000|2016-05-19 04:00:00|11708|11703|11690|11683|11777|11760|11588|11587|13006156
1463716800000|2016-05-20 04:00:00|11830|11705|11740|11733|11830|11798|11691|11605|10871224
1463976000000|2016-05-23 04:00:00|11768|11701|11597|11589|11867|11770|11585|11584|12283167
1464062400000|2016-05-24 04:00:00|11650|11601|11794|11790|11795|11792|11613|11580|12967910
1464148800000|2016-05-25 04:00:00|11884|11770|11790|11786|11892|11866|11740|11738|12653347
1464235200000|2016-05-26 04:00:00|11795|11750|11962|11956|11977|11976|11793|11750|10968106
1464321600000|2016-05-27 04:00:00|11985|11950|11938|11932|11985|11984|11902|11901|8274050
1464667200000|2016-05-31 04:00:00|11988|11956|11881|11872|12010|12009|11814|11813|14336321
1464753600000|2016-06-01 04:00:00|11896|11800|11882|11873|11908|11907|11783|11780|9141900
1464840000000|2016-06-02 04:00:00|11895|11785|11901|11896|11945|11941|11822|11785|8525814
1464926400000|2016-06-03 04:00:00|11896|11866|11848|11844|11913|11912|11787|11786|9315216
1465185600000|2016-06-06 04:00:00|11885|11785|11876|11871|11943|11942|11838|11785|8407466
1465272000000|2016-06-07 04:00:00|11950|11785|11777|11770|11950|11929|11768|11767|10618870
1465358400000|2016-06-08 04:00:00|11802|11670|11845|11832|11860|11859|11727|11670|9633658
1465444800000|2016-06-09 04:00:00|11895|11801|11858|11848|11895|11867|11772|11770|8937175
1465531200000|2016-06-10 04:00:00|11855|11784|11650|11649|11873|11811|11626|11625|12109561
1465790400000|2016-06-13 04:00:00|11560|11505|11401|11400|11687|11677|11332|11331|19024477
1465876800000|2016-06-14 04:00:00|11444|11409|11493|11480|11508|11504|11359|11280|11326742
1465963200000|2016-06-15 04:00:00|11539|11435|11461|11455|11551|11543|11408|11407|12559602
1466049600000|2016-06-16 04:00:00|11458|11405|11448|11440|11458|11449|11295|11294|12677446
1466136000000|2016-06-17 04:00:00|11462|11399|11290|11289|11462|11444|11257|11256|13895126
1466395200000|2016-06-20 04:00:00|11438|11390|11330|11326|11473|11472|11280|11275|13428610
1466481600000|2016-06-21 04:00:00|11388|11303|11435|11430|11522|11521|11350|11303|12122101
1466568000000|2016-06-22 04:00:00|11492|11402|11421|11417|11520|11492|11362|11361|9446153
1466654400000|2016-06-23 04:00:00|11488|11402|11507|11491|11584|11580|11355|11326|10035761
1466740800000|2016-06-24 04:00:00|11045|10903|11225|11212|11369|11368|10977|10900|21124919
1467000000000|2016-06-27 04:00:00|11204|11138|10885|10880|11204|11168|10823|10822|20424246
1467086400000|2016-06-28 04:00:00|11008|11003|11294|11270|11294|11289|10984|10901|16270515
1467172800000|2016-06-29 04:00:00|11300|11247|11434|11420|11435|11434|11300|11247|12664312
1467259200000|2016-06-30 04:00:00|11435|11320|11400|11393|11550|11517|11368|11320|15758293
1467345600000|2016-07-01 04:00:00|11428|11332|11412|11408|11513|11512|11382|11332|9436293
1467691200000|2016-07-05 04:00:00|11390|11366|11398|11390|11428|11425|11298|11297|9005010
1467777600000|2016-07-06 04:00:00|11408|11350|11670|11665|11693|11686|11298|11297|15228584
1467864000000|2016-07-07 04:00:00|11700|11682|11584|11584|11723|11709|11536|11535|10884898
1467950400000|2016-07-08 04:00:00|11613|11546|11706|11703|11750|11749|11580|11535|11198278
1468209600000|2016-07-11 04:00:00|11751|11731|11799|11787|11870|11869|11751|11731|11233662
1468296000000|2016-07-12 04:00:00|11830|11801|11798|11791|11874|11870|11758|11757|9348185
1468382400000|2016-07-13 04:00:00|11775|11745|11668|11660|11844|11839|11662|11660|10874269
1468468800000|2016-07-14 04:00:00|11744|11712|11722|11700|11795|11763|11671|11670|8889903
1468555200000|2016-07-15 04:00:00|11742|11698|11662|11658|11828|11827|11639|11601|10116855
1468814400000|2016-07-18 04:00:00|11719|11673|11916|11915|11966|11965|11690|11556|12375691
1468900800000|2016-07-19 04:00:00|11890|11860|12089|12084|12096|12095|11868|11860|12007719
1468987200000|2016-07-20 04:00:00|12100|12071|12209|12192|12220|12219|12058|12005|10682905
1469073600000|2016-07-21 04:00:00|12255|12172|12050|12042|12300|12250|12026|12025|10567166
1469160000000|2016-07-22 04:00:00|12058|12015|12103|12100|12155|12140|11926|11925|9646322
1469419200000|2016-07-25 04:00:00|12148|12082|12180|12178|12187|12184|12041|12040|10601849
1469505600000|2016-07-26 04:00:00|12206|12151|12215|12213|12273|12227|12070|12064|9356087
1469592000000|2016-07-27 04:00:00|12273|12265|12893|12890|13391|13370|12032|12000|32394628
1469678400000|2016-07-28 04:00:00|12920|12916|12535|12532|13059|13057|12364|12363|43593985
1469764800000|2016-07-29 04:00:00|12565|12515|12406|12404|12584|12583|12372|12371|21493631
1470024000000|2016-08-01 04:00:00|12499|12470|12429|12425|12499|12470|12287|12286|15143768
1470110400000|2016-08-02 04:00:00|12438|12383|12280|12273|12480|12478|12208|12207|13889035
1470196800000|2016-08-03 04:00:00|12296|12280|12249|12248|12392|12390|12232|12205|11067086
1470283200000|2016-08-04 04:00:00|12325|12241|12443|12440|12479|12478|12252|12227|12680354
1470369600000|2016-08-05 04:00:00|12487|12430|12508|12505|12584|12583|12463|12430|12478386
1470628800000|2016-08-08 04:00:00|12580|12508|12518|12515|12580|12566|12456|12436|9240116
1470715200000|2016-08-09 04:00:00|12568|12521|12495|12488|12609|12608|12455|12453|12384183
1470801600000|2016-08-10 04:00:00|12536|12483|12475|12474|12557|12547|12454|12453|6535779
1470888000000|2016-08-11 04:00:00|12498|12436|12497|12496|12550|12537|12476|12436|5927459
1470974400000|2016-08-12 04:00:00|12509|12436|12488|12483|12525|12520|12419|12418|7639062
1471233600000|2016-08-15 04:00:00|12522|12517|12380|12375|12532|12530|12371|12370|11541072
1471320000000|2016-08-16 04:00:00|12415|12351|12350|12340|12415|12391|12281|12279|9074765
1471406400000|2016-08-17 04:00:00|12400|12306|12444|12438|12445|12444|12286|12285|9262117
1471492800000|2016-08-18 04:00:00|12440|12417|12400|12396|12454|12438|12365|12364|7619044
1471579200000|2016-08-19 04:00:00|12389|12314|12355|12351|12416|12415|12329|12314|7835595
1471838400000|2016-08-22 04:00:00|12430|12385|12413|12411|12483|12482|12312|12311|8160011
1471924800000|2016-08-23 04:00:00|12468|12435|12445|12440|12509|12508|12426|12417|8082444
1472011200000|2016-08-24 04:00:00|12442|12437|12333|12322|12469|12468|12310|12309|7635002
1472097600000|2016-08-25 04:00:00|12343|12317|12399|12389|12438|12437|12311|12300|7094752
1472184000000|2016-08-26 04:00:00|12415|12342|12497|12486|12519|12518|12372|12340|11875464
1472443200000|2016-08-29 04:00:00|12493|12457|12670|12667|12673|12672|12443|12373|9553264
1472529600000|2016-08-30 04:00:00|12685|12672|12565|12560|12685|12672|12516|12515|11764596
1472616000000|2016-08-31 04:00:00|12580|12535|12599|12592|12622|12621|12513|12510|9359287
1472702400000|2016-09-01 04:00:00|12646|12591|12629|12620|12663|12662|12561|12560|8755774
1472788800000|2016-09-02 04:00:00|12647|12606|12645|12641|12686|12684|12601|12600|7970602
1473134400000|2016-09-06 04:00:00|12680|12660|12970|12965|12994|12993|12638|12623|16967701
1473220800000|2016-09-07 04:00:00|13048|12997|13104|13082|13198|13197|12980|12855|16322339
1473307200000|2016-09-08 04:00:00|13144|13069|13018|13013|13165|13129|12981|12980|9962454
1473393600000|2016-09-09 04:00:00|13027|12973|12710|12702|13027|13018|12706|12702|15927077
1473652800000|2016-09-12 04:00:00|12639|12608|12890|12882|12898|12895|12550|12500|12550416
1473739200000|2016-09-13 04:00:00|12869|12824|12721|12715|12869|12832|12666|12665|11517621
1473825600000|2016-09-14 04:00:00|12880|12716|12778|12765|12880|12879|12693|12689|10519367
1473912000000|2016-09-15 04:00:00|12910|12765|12825|12823|12910|12910|12759|12759|8874592
1473998400000|2016-09-16 04:00:00|12888|12805|12900|12899|12918|12917|12788|12776|17198352
1474257600000|2016-09-19 04:00:00|13009|12889|12871|12863|13009|13008|12827|12826|9083445
1474344000000|2016-09-20 04:00:00|13012|12852|12874|12865|13012|12916|12804|12803|6546806
1474430400000|2016-09-21 04:00:00|13200|12865|12998|12991|13200|13000|12840|12838|8530373
1474516800000|2016-09-22 04:00:00|13012|12956|12830|12816|13073|13072|12810|12801|9326006
1474603200000|2016-09-23 04:00:00|12898|12821|12798|12797|12898|12860|12628|12621|17114757
1474862400000|2016-09-26 04:00:00|12816|12681|12738|12732|12816|12815|12683|12681|9655520
1474948800000|2016-09-27 04:00:00|12901|12700|12869|12847|12901|12901|12709|12700|9821647
1475035200000|2016-09-28 04:00:00|13200|12860|12918|12908|13200|12944|12841|12805|7706397
1475121600000|2016-09-29 04:00:00|13180|12880|12814|12801|13180|12932|12756|12755|9687512
1475208000000|2016-09-30 04:00:00|12908|12600|12833|12825|12908|12858|12746|12600|9012468
1475467200000|2016-10-03 04:00:00|12872|12791|12888|12881|12910|12909|12780|12780|7912098
1475553600000|2016-10-04 04:00:00|12900|12866|12819|12810|12944|12924|12755|12754|8851090
1475640000000|2016-10-05 04:00:00|12977|12776|12838|12822|12977|12879|12784|12765|8031085
1475726400000|2016-10-06 04:00:00|12855|12816|12881|12855|12906|12905|12811|12800|7799096
1475812800000|2016-10-07 04:00:00|12869|12835|12899|12896|12927|12925|12835|12833|8596700
1476072000000|2016-10-10 04:00:00|13070|12916|13028|13026|13070|13069|12921|12915|9634350
1476158400000|2016-10-11 04:00:00|13093|12834|12905|12893|13100|13063|12824|12822|11311411
1476244800000|2016-10-12 04:00:00|12936|12888|12905|12900|12980|12965|12847|12844|7215832
1476331200000|2016-10-13 04:00:00|12865|12810|12774|12770|12865|12850|12676|12675|11260889
1476417600000|2016-10-14 04:00:00|12895|12751|12786|12754|12895|12894|12759|12751|8499358
1476676800000|2016-10-17 04:00:00|12867|12600|12795|12790|12867|12846|12733|12600|6451261
1476763200000|2016-10-18 04:00:00|12939|12801|12859|12850|12939|12938|12803|12801|7481029
1476849600000|2016-10-19 04:00:00|13047|12845|13010|13000|13047|13045|12853|12845|10873218
1476936000000|2016-10-20 04:00:00|13066|12950|13027|13011|13066|13066|12954|12950|8181260
1477022400000|2016-10-21 04:00:00|13215|12970|13206|13201|13215|13214|12960|12959|11447987
1477281600000|2016-10-24 04:00:00|13340.5|13218|13333|13327|13340.5|13340|13220|13218|9407122
1477368000000|2016-10-25 04:00:00|13384|13167|13200|13195|13384|13380|13172|13167|8224629
1477454400000|2016-10-26 04:00:00|13239|13093.5|13129|13125|13239|13225|13094|13093.5|8425843
1477540800000|2016-10-27 04:00:00|13186|12850|13044|13032|13186|13179|12875|12850|10859258
1477627200000|2016-10-28 04:00:00|13297|12978|13121|13108|13297|13296|12993|12978|14977032
1477886400000|2016-10-31 04:00:00|13185|13088.35|13122|13110|13220|13215|13089|13088.35|9098910
1477972800000|2016-11-01 04:00:00|13204|12865|12950|12946|13204|13191|12865|12865|11305743
1478059200000|2016-11-02 04:00:00|13306|12350|11821|11815|13306|13040|11634|11632|30904723
1478145600000|2016-11-03 04:00:00|12089|11777|11989|11976|12328|12326|11820|11777|34126170
1478232000000|2016-11-04 04:00:00|12193|11925|12075|12072|12193|12191|11933|11925|16980972
1478494800000|2016-11-07 05:00:00|12485|12107|12190|12186|12485|12318|12136|12107|12115592
1478581200000|2016-11-08 05:00:00|12235|12233|12460|12450|12461|12460|12155|12153|11338178
1478667600000|2016-11-09 05:00:00|12250|12015|12316|12303|12381|12380|12016|12015|20344368
1478754000000|2016-11-10 05:00:00|12499|11527|12100|12096|12499|12490|11530|11527|39274012
1478840400000|2016-11-11 05:00:00|12066|12001|11899|11897|12089|12068|11816|11815|19625343
1479099600000|2016-11-14 05:00:00|11952|11356|11500|11496|11952|11945|11356|11356|27270275
1479186000000|2016-11-15 05:00:00|11849|11515|11734|11730|11849|11848|11516|11515|19930269
1479272400000|2016-11-16 05:00:00|11788|11325|11634|11621|11788|11787|11335|11325|19184284
1479358800000|2016-11-17 05:00:00|11796|11601|11791|11781|11796|11790|11602|11601|10296843
1479445200000|2016-11-18 05:00:00|11913|11684|11809|11806|11913|11911|11685|11684|13990347
1479704400000|2016-11-21 05:00:00|12195|11780|12194|12189|12195|12194|11788|11780|20048757
1479790800000|2016-11-22 05:00:00|12295|12090|12135|12125|12295|12295|12091|12090|15310315
1479877200000|2016-11-23 05:00:00|12167|11994|12082|12076|12167|12165|11995|11994|9453695
1480050000000|2016-11-25 05:00:00|12124|12007|12038|12032|12124|12120|12007|12007|5406709
1480309200000|2016-11-28 05:00:00|12169|11960|12050|12036|12169|12168|11960|11960|11281676
1480395600000|2016-11-29 05:00:00|12210|12040|12095|12085|12210|12209|12042|12040|11004730
1480482000000|2016-11-30 05:00:00|12179|11795|11857|11856|12179|12140|11796|11795|16590912
1480568400000|2016-12-01 05:00:00|11884|11400|11500|11496|11884|11875|11401|11400|23188260
1480654800000|2016-12-02 05:00:00|11598|11408|11533|11523|11648|11647|11413|11408|12947946
1480914000000|2016-12-05 05:00:00|11757|11507|11753|11750|11757|11756|11508|11507|12190613
1481000400000|2016-12-06 05:00:00|11794|11633|11749|11742|11794|11779|11634|11633|11798255
1481086800000|2016-12-07 05:00:00|11795|11657|11789|11777|11795|11793|11658|11657|12880840
1481173200000|2016-12-08 05:00:00|11783|11778|11887|11875|11950|11949|11765|11756|12968630
1481259600000|2016-12-09 05:00:00|11994|11880|11972|11964|11994|11993|11880|11880|10627225
1481518800000|2016-12-12 05:00:00|11948|11760|11770|11761|11948|11941|11761|11760|10821386
1481605200000|2016-12-13 05:00:00|12152|11761|12052|12043|12152|12151|11763|11761|18024242
1481691600000|2016-12-14 05:00:00|12168.52|11885|12060|12032|12168.52|12168|11885|11885|15701749
1481778000000|2016-12-15 05:00:00|12238|11963|12059|12051|12238|12143|11964|11963|13512473
1481864400000|2016-12-16 05:00:00|12150|11927|11994|11975|12150|12147|11927|11927|17022971
1482123600000|2016-12-19 05:00:00|12036|11860|11944|11942|12036|12036|11853|11851|9543827
1482210000000|2016-12-20 05:00:00|11977|11880|11911|11890|11977|11976|11881|11880|7833792
1482296400000|2016-12-21 05:00:00|11920|11848|11900|11895|11920|11920|11849|11848|5734613
1482382800000|2016-12-22 05:00:00|11908|11693|11753|11737|11908|11903|11694|11693|8758464
1482469200000|2016-12-23 05:00:00|11756|11630|11718|11713|11756|11754|11631|11630|5721151
1482814800000|2016-12-27 05:00:00|11868|11672|11815|11798|11868|11867|11688|11672|7027848
1482901200000|2016-12-28 05:00:00|12200|11500|11680|11679|12200|11824|11666|11500|6190927
1482987600000|2016-12-29 05:00:00|11670|11645|11643|11640|11774|11751|11607|11606|5588107
1483074000000|2016-12-30 05:00:00|11738|11500|11518|11504|11738|11682|11478|11477.39|9423049
1483419600000|2017-01-03 05:00:00|11784|11551|11670|11665|11784|11783|11553|11551|12035081
1483506000000|2017-01-04 05:00:00|11966|11686|11867|11861|11966|11964|11692|11686|10546762
1483592400000|2017-01-05 05:00:00|12095|11820|12083|12075|12095|12094|11825|11820|11686514
1483678800000|2017-01-06 05:00:00|12388|12003|12344|12339|12388|12387|12009|12003|15954524
1483938000000|2017-01-09 05:00:00|12543|12310|12483|12472|12543|12541|12312|12310|13532231
1484024400000|2017-01-10 05:00:00|12522|12495|12445|12432|12550|12549|12430|12428|9209135
1484110800000|2017-01-11 05:00:00|12442|12428|12600|12596|12617|12612|12408|12390|10475491
1484197200000|2017-01-12 05:00:00|12560|12550|12701|12690|12701|12698|12481|12480|10231853
1484283600000|2017-01-13 05:00:00|12736|12701|12840|12834|12927|12926|12727|12701|14072627
1484629200000|2017-01-17 05:00:00|12844|12834|12785|12780|12844|12844|12741|12740|7488807
1484715600000|2017-01-18 05:00:00|12845|12685|12839|12833|12845|12841|12684|12684|7849029
1484802000000|2017-01-19 05:00:00|12829|12800|12774|12761|12847|12844|12745|12745|5944920
1484888400000|2017-01-20 05:00:00|12806|12765|12704|12701|12848|12847|12679|12678|9599400
1485147600000|2017-01-23 05:00:00|12700|12670|12919|12904|12924|12923|12665|12664|10067640
1485234000000|2017-01-24 05:00:00|12990|12838|12950|12940|12990|12989|12849|12838|9116172
1485320400000|2017-01-25 05:00:00|13000|12940|13175|13170|13175|13174|12940|12940|10803062
1485406800000|2017-01-26 05:00:00|13500|13128|13200|13184|13500|13313|13143|13128|11696510
1485493200000|2017-01-27 05:00:00|13221|13201|13209|13208|13294.5|13294|13110|13108|11669250
1485752400000|2017-01-30 05:00:00|13217|13180|13110|13103|13217|13190|12961|12960|11181018
1485838800000|2017-01-31 05:00:00|13148|12971|13144|13140|13148|13147|12952|12952|10500300
1485925200000|2017-02-01 05:00:00|13600|13098|13340|13335|13799|13788|13069|13068.5|29611965
1486011600000|2017-02-02 05:00:00|13650|13340|13038|13031|13650|13530|13002|13000|31108517
1486098000000|2017-02-03 05:00:00|13549|12915|13098|13095|13549|13285|13041|12915|13596934
1486357200000|2017-02-06 05:00:00|13100|13072|13216|13208|13222|13221|13032|13030|9806277
1486443600000|2017-02-07 05:00:00|13456|12916|13184|13180|13456|13299|13165|12916|8398535
1486530000000|2017-02-08 05:00:00|13298|12956|13432|13424|13444|13443|13184|12956|12987853
1486616400000|2017-02-09 05:00:00|13444|13425|13409|13396|13477|13469|13331|13331|8531108
1486702800000|2017-02-10 05:00:00|13452|13412|13408|13405|13494|13493|13369|13368.16|8574132
1486962000000|2017-02-13 05:00:00|13448|13420|13407|13400|13473|13469|13371|13370|7439164
1487048400000|2017-02-14 05:00:00|13424|13407|13384|13377|13456|13423|13256|13255|8522872
1487134800000|2017-02-15 05:00:00|13406|13386|13335|13333|13415|13409|13266|13266|7459697
1487221200000|2017-02-16 05:00:00|13358|13300|13380|13360|13387|13386|13303|13293|7514755
1487307600000|2017-02-17 05:00:00|13500|13280|13340|13332|13500|13408|13319|13280|8044805
1487653200000|2017-02-21 05:00:00|13398|13384|13368|13365|13443|13423|13291|13290|8555608
1487739600000|2017-02-22 05:00:00|13381|13369|13605|13602|13679|13678|13350|13345|16431312
1487826000000|2017-02-23 05:00:00|13646|13610|13525|13520|13646|13637|13434|13433|11791745
1487912400000|2017-02-24 05:00:00|13547|13457|13538|13530|13562|13561|13375|13360|8110470
1488171600000|2017-02-27 05:00:00|13563|13544|13638|13637|13718.46|13718|13505|13502|9040275
1488258000000|2017-02-28 05:00:00|13680.5|13476|13548|13542|13680.5|13680|13477|13476|8410876
1488344400000|2017-03-01 05:00:00|13607|13607|13740|13732|13748|13747|13590|13590|9622868
1488430800000|2017-03-02 05:00:00|13775|13750|13674|13657|13782|13781|13633|13631|6970302
1488517200000|2017-03-03 05:00:00|13689|13570|13716|13711|13734|13733|13609|13570|6691449
1488776400000|2017-03-06 05:00:00|13700|13651|13745|13736|13783|13782|13651|13635|6180941
1488862800000|2017-03-07 05:00:00|13825|13501|13715|13712|13838|13837|13700|13501|8336403
1488949200000|2017-03-08 05:00:00|13786|13656|13785|13773|13812|13798|13701|13656|6162626
1489035600000|2017-03-09 05:00:00|13750|13501|13830|13825|13857|13856|13738|13501|8225552
1489122000000|2017-03-10 05:00:00|13884|13831|13878|13869|13949|13948|13823|13822|10160048
1489377600000|2017-03-13 04:00:00|13891|13876|13965|13956|13967|13967|13858|13855|6419692
1489464000000|2017-03-14 04:00:00|13960|13924|13946|13930|13960|13960|13853|13852|8082689
1489550400000|2017-03-15 04:00:00|13968|13932|13993|13985|14000|13999|13850|13849|12062847
1489636800000|2017-03-16 04:00:00|14074|13976|13999|13991|14075|14060|13973|13973|8161116
1489723200000|2017-03-17 04:00:00|14040|13970|13982|13975|14040|14026|13970|13970|14753101
1489982400000|2017-03-20 04:00:00|14029|13990|13997|13994|14029|14017|13929|13928|7169095
1490068800000|2017-03-21 04:00:00|14400|13806|13840|13825|14400|14229|13837|13806|18766084
1490155200000|2017-03-22 04:00:00|13999|13501|13965|13963|13999|13978|13764|13501|10481171
1490241600000|2017-03-23 04:00:00|13998|13941|13960|13955|14039|14038|13910|13909|8084570
1490328000000|2017-03-24 04:00:00|14091|13975|14049|14045|14103|14102|13960|13910|10392554
1490587200000|2017-03-27 04:00:00|14000|13936|14050|14038|14065|14064|13881|13877|7268988
1490673600000|2017-03-28 04:00:00|14130|14001|14179|14173|14195|14194|14002|14001|9432711
1490760000000|2017-03-29 04:00:00|14225|14225|14265|14261|14286|14285|14145|14143|9005059
1490846400000|2017-03-30 04:00:00|14285|14250|14248|14231|14295|14294|14186|14185|7468871
1490932800000|2017-03-31 04:00:00|14500|14160|14219|14208|14500|14262|14190|14160|7043364
1491192000000|2017-04-03 04:00:00|14230|14063|14220|14215|14247|14246|14083|14063|8007214
1491278400000|2017-04-04 04:00:00|14215|14198|14180|14177|14229|14215|14128|14127|6603861
1491364800000|2017-04-05 04:00:00|14555|14006|14165|14150|14555|14343|14130|14006|11111650
1491451200000|2017-04-06 04:00:00|14179|14133|14115|14111|14245|14233|14092|14091|9533316
1491537600000|2017-04-07 04:00:00|14155|14060|14085|14079|14155|14154|14026|14024|6879331
1491796800000|2017-04-10 04:00:00|14122|14063|14106|14095|14155|14142|14064|14063|4824888
1491883200000|2017-04-11 04:00:00|14400|13701|13998|13981|14400|14119|13883|13701|9968661
1491969600000|2017-04-12 04:00:00|14050|13944|13965|13957|14050|14039|13944|13944|7624164
1492056000000|2017-04-13 04:00:00|14058|13910|13939|13916|14058|14057|13920|13910|6811852
1492401600000|2017-04-17 04:00:00|14111|13991|14178|14175|14178|14178|13992|13991|5925607
1492488000000|2017-04-18 04:00:00|14180|14106|14100|14096|14199|14190|14064|14055|7449255
1492574400000|2017-04-19 04:00:00|14304|14056|14243|14240|14304|14303|14100|14056|9551133
1492660800000|2017-04-20 04:00:00|14418|14056|14380|14373|14425|14424|14265|14056|9403967
1492747200000|2017-04-21 04:00:00|14417|14338|14365|14361|14417|14416|14227|14338|6305376
1493006400000|2017-04-24 04:00:00|14743|14265|14550|14543|14743|14569|14439|14265|7812451
1493092800000|2017-04-25 04:00:00|14743|14420|14657|14650|14743|14714|14515|14420|8602992
1493179200000|2017-04-26 04:00:00|14705|14649|14661|14657|14757|14757|14610|14609|7115400
1493265600000|2017-04-27 04:00:00|14700|14680|14972|14965|14974|14973|14614|14614|6581176
1493352000000|2017-04-28 04:00:00|15153|14905|15039|15036|15153|15152|14906|14905|18224807
1493611200000|2017-05-01 04:00:00|15060|15059|15264|15260|15264|15263|15060|15056|13195161
1493697600000|2017-05-02 04:00:00|15300|15265|15255|15250|15344|15343|15167|15166.31|11856805
1493784000000|2017-05-03 04:00:00|15268|15265|14810|14801|15402|15400|14550|14545|18479715
1493870400000|2017-05-04 04:00:00|15025|14840|15078|15075|15180|15176|14873|14840|20208603
1493956800000|2017-05-05 04:00:00|15096|15080|15024|15021|15163|15163|14979|14979|9483430
1494216000000|2017-05-08 04:00:00|15077|15016|15105|15102|15115|15114|14974|14974|7446609
1494302400000|2017-05-09 04:00:00|15115|15100|15025|15015|15259|15259|15015|15012|9770037
1494388800000|2017-05-10 04:00:00|15051|15010|15123|15106|15138|15135|14887|14886|6929521
1494475200000|2017-05-11 04:00:00|15156|14941|15000|14995|15156|15156|14942|14941|6895705
1494561600000|2017-05-12 04:00:00|15017|14945|15026|15023|15050|15043|14966|14945|5313796
1494820800000|2017-05-15 04:00:00|15071|15070|15015|15002|15148|15146|14978|14977.01|7667932
1494907200000|2017-05-16 04:00:00|15083|15040|14925|14917|15095|15083|14904|14903|7942469
1494993600000|2017-05-17 04:00:00|14905|14900|14560|14550|14913|14911|14443|14443|16582788
1495080000000|2017-05-18 04:00:00|14550|14419|14821|14801|14826|14826|14370|14360|12949014
1495166400000|2017-05-19 04:00:00|14905|14850|14806|14796|14939|14938|14796|14795|7885211
1495425600000|2017-05-22 04:00:00|14860|14810|14811|14796|14875|14874|14770|14769|6887075
1495512000000|2017-05-23 04:00:00|14895|14855|14805|14800|14899|14885|14725|14725|6845189
1495598400000|2017-05-24 04:00:00|15250|14620|15017|15005|15250|15023|14810|14620|10810442
1495684800000|2017-05-25 04:00:00|15051|15025|15198|15192|15259|15258|14996|14995|11239978
1495771200000|2017-05-26 04:00:00|15213|15160|15220|15210|15225|15224|15116|15116|9144715
1496116800000|2017-05-30 04:00:00|15271|15221|15236|15235|15290|15289|15165|15164|7496143
1496203200000|2017-05-31 04:00:00|15256|15215|15159|15145|15335|15335|15110|15109|9284160
1496289600000|2017-06-01 04:00:00|15245|15155|15163|15132|15245|15245|15036|15035|8241598
1496376000000|2017-06-02 04:00:00|15364|15130|15355|15351|15364|15364|15131|15130|10786748
1496635200000|2017-06-05 04:00:00|15470.88|15303|15362|15352|15470.88|15470|15309|15303|6503864
1496721600000|2017-06-06 04:00:00|15452|15249|15325|15305|15452|15451|15249|15249|6356400
1496808000000|2017-06-07 04:00:00|15375|15234|15329|15320|15375|15374|15234|15234|7421161
1496894400000|2017-06-08 04:00:00|15360|15312|15460|15446|15475|15472|15311|15310|10214928
1496980800000|2017-06-09 04:00:00|15490|15100|14941|14937|15559|15558|14665|14660|20886994
1497240000000|2017-06-12 04:00:00|14950|14690|14897|14881|14950|14940|14458|14457|20679790
1497326400000|2017-06-13 04:00:00|14999|14882|15099|15093|15118|15117|14882|14882|11901102
1497412800000|2017-06-14 04:00:00|15165|15068|14965|14960|15240|15239|14905|14905|13220430
1497499200000|2017-06-15 04:00:00|14950|14805|14995|14965|15003|15003|14638|14638|11371073
1497585600000|2017-06-16 04:00:00|15050|14964|15071|15065|15083|15082|14861|14860|15809651
1497844800000|2017-06-19 04:00:00|15175|15100|15299|15283|15357|15357|15100|15100|10375244
1497931200000|2017-06-20 04:00:00|15316|15285|15228|15219|15384|15383|15221|15218|9536413
1498017600000|2017-06-21 04:00:00|15295|15190|15399|15386|15408|15407|15175|15132|9748246
1498104000000|2017-06-22 04:00:00|15500|15000|15348|15345|15500|15455|15291|15000|8161062
1498190400000|2017-06-23 04:00:00|15500|15268|15502|15500|15520|15519|15281|15268|11479542
1498449600000|2017-06-26 04:00:00|15554|15530|15378|15370|15650|15649|15320|15320|11595935
1498536000000|2017-06-27 04:00:00|15376|15301|15065|15052|15376|15370|15042|15039|11060288
1498622400000|2017-06-28 04:00:00|15501|14970|15359|15346|15501|15355|14920|14905|10977733
1498708800000|2017-06-29 04:00:00|15359|14892|15108|15095|15359|15339|14892|14892|16379722
1498795200000|2017-06-30 04:00:00|15115|15065|15100|15091|15219|15210|15006|15006|9026353
1499054400000|2017-07-03 04:00:00|15215|14780|14830|14824|15215|15215|14781|14780|8827817
1499227200000|2017-07-05 04:00:00|14843|14830|15044|15030|15085|15085|14780|14760|8381422
1499313600000|2017-07-06 04:00:00|15036|15036|14894|14883|15036|15036|14801|14800|9851306
1499400000000|2017-07-07 04:00:00|14900|14835|15144|15137|15199|15198|14840|14835|8681402
1499659200000|2017-07-10 04:00:00|15200|15175|15354|15340|15398|15397|15152|15150|7683780
1499745600000|2017-07-11 04:00:00|15499|15352|15525|15514|15542.25|15542|15297|15292|8811580
1499832000000|2017-07-12 04:00:00|15690|15527|15904|15895|15916|15916|15536|15525|14044769
1499918400000|2017-07-13 04:00:00|15925|15862|15929|15923|15978|15977|15843|15842.27|8257255
1500004800000|2017-07-14 04:00:00|15961|15929|16008|15999|16032|16032|15902|15895|8871246
1500264000000|2017-07-17 04:00:00|16045|15978|16037|16032|16078|16077|15881|15881|7084350
1500350400000|2017-07-18 04:00:00|16095|16037|16299|16291|16373|16372|15944|15941|13666832
1500436800000|2017-07-19 04:00:00|16400|16288|16449|16440|16570|16570|16299|16288|14590792
1500523200000|2017-07-20 04:00:00|16450|16450|16449|16440|16515|16511|16282|16281|10001865
1500609600000|2017-07-21 04:00:00|16460|16453|16442|16430|16505|16504|16360|16345|8438210
1500868800000|2017-07-24 04:00:00|16593|16443|16520|16497|16650|16630|16415|16401|9176365
1500955200000|2017-07-25 04:00:00|16548|16525|16555|16541|16583|16582|16387|16387|8695832
1501041600000|2017-07-26 04:00:00|16565|16550|17110|17106|17344|17337|15801|15800|20641425
1501128000000|2017-07-27 04:00:00|17199|17151|16978|16975|17921|17921|16754|16750|36919227
1501214400000|2017-07-28 04:00:00|17000|16925|17248|17245|17343|17343|16905|16900|13432652
1501473600000|2017-07-31 04:00:00|17237|17190|16900|16876|17272|17269|16857|16856|14192406
1501560000000|2017-08-01 04:00:00|17050|16955|17074|17066|17105|17104|16907|16906|7867727
1501646400000|2017-08-02 04:00:00|17074|17035|16916|16914|17085|17077|16693|16692|9951335
1501732800000|2017-08-03 04:00:00|16932|16910|16867|16860|16970|16968|16825|16825|5823181
1501819200000|2017-08-04 04:00:00|17006|16865|16960|16952|17006|17005|16874|16865|6063163
1502078400000|2017-08-07 04:00:00|17000|16999|17209|17200|17225|17225|16967|16966|7257679
1502164800000|2017-08-08 04:00:00|17246|17198|17060|17050|17305|17304|17040|17040|7735010
1502251200000|2017-08-09 04:00:00|17050|17035|17118|17101|17145|17144|16957|16954|6381115
1502337600000|2017-08-10 04:00:00|17069|16789|16670|16651|17080|17071|16650|16650|10615108
1502424000000|2017-08-11 04:00:00|17020|16620|16815|16796|17020|16880|16602|16590|7985443
1502683200000|2017-08-14 04:00:00|17100|16905|17098|17095|17108|17107|16920|16905|7691519
1502769600000|2017-08-15 04:00:00|17149|17124|17095|17094|17160|17159|17007|17002|4843116
1502856000000|2017-08-16 04:00:00|17149|17105|16980|16974|17212|17200|16926|16924|8935926
1502942400000|2017-08-17 04:00:00|17048|16670|16689|16671|17048|17000|16670|16670|10076468
1503028800000|2017-08-18 04:00:00|16748|16691|16753|16743|16867|16866|16621|16621|9221675
1503288000000|2017-08-21 04:00:00|16740|16700|16790|16782|16800|16799|16583|16582|7291909
1503374400000|2017-08-22 04:00:00|16850|16821|16979|16975|16987|16986|16720|16715|6604698
1503460800000|2017-08-23 04:00:00|16992|16960|16840|16821|16992|16992|16821|16820|5825252
1503547200000|2017-08-24 04:00:00|16915|16840|16770|16761|16949|16949|16642|16641|8260900
1503633600000|2017-08-25 04:00:00|16808|16788|16629|16622|16850|16850|16619|16618|7657178
1503892800000|2017-08-28 04:00:00|16611|16600|16646|16645|16770|16769|16588|16581|5195356
1503979200000|2017-08-29 04:00:00|16600|16512|16834|16825|16842.5|16842|16500|16493|6241954
1504065600000|2017-08-30 04:00:00|16850|16772|16991|16977|17018|17017|16768|16763|6468162
1504152000000|2017-08-31 04:00:00|17200|17000|17200|17197|17214|17214|17007|17000|10064567
1504238400000|2017-09-01 04:00:00|17291.5|17131|17216|17200|17291.5|17291|17132|17131|7017479
1504584000000|2017-09-05 04:00:00|17197|17114|17079|17062|17238.5|17238|16957|16956|7303293
1504670400000|2017-09-06 04:00:00|17115|17103|17180|17170|17247|17247|16959|16957|7771133
1504756800000|2017-09-07 04:00:00|17300|17195|17310|17304|17330.67|17330|17030|17027|10078118
1504843200000|2017-09-08 04:00:00|17310|17298|17088|17085|17349|17347|17081|17080|5825545
1505102400000|2017-09-11 04:00:00|17218|17200|17354|17351|17389|17388|17199|17199|7329749
1505188800000|2017-09-12 04:00:00|17398|17375|17294|17286|17400|17398|17177|17175|6436054
1505275200000|2017-09-13 04:00:00|17293|17255|17295|17291|17316|17316|17209|17206|5243173
1505361600000|2017-09-14 04:00:00|17314|17045|17059|17048|17314|17300|17045|17045|9380950
1505448000000|2017-09-15 04:00:00|17139|17080|17159|17150|17234|17233|17027|17026|7452950
1505707200000|2017-09-18 04:00:00|17245|16934|17055|17050|17245|17240|16936|16934|6746026
1505793600000|2017-09-19 04:00:00|17082|17040|17233|17228|17256|17255|17039|17036|7795875
1505880000000|2017-09-20 04:00:00|17305|17070|17213|17198|17305|17304|17072|17070|7243552
1505966400000|2017-09-21 04:00:00|17260|17001|17105|17092|17260|17250|17002|17001|6828091
1506052800000|2017-09-22 04:00:00|17171.94|16922|17014|17008|17171.94|17171|16922|16922|6342989
1506312000000|2017-09-25 04:00:00|17032|16650|16329|16321|17054|17035|16158|16156|22872435
1506398400000|2017-09-26 04:00:00|16365|16330|16430|16420|16550|16549|16280|16280|13122815
1506484800000|2017-09-27 04:00:00|16499|16499|16796|16790|16834|16834|16499|16485|10667919
1506571200000|2017-09-28 04:00:00|16750|16731|16882|16878|16906|16905|16718|16716|7072848
1506657600000|2017-09-29 04:00:00|17166|16863|17074|17065|17166|17166|16881|16863|7858920
1506916800000|2017-10-02 04:00:00|17124|17105|16948|16944|17187|17186|16877|16875|7938649
1507003200000|2017-10-03 04:00:00|17073|16912|16997|16995|17073|17072|16922|16912|4522870
1507089600000|2017-10-04 04:00:00|17057|16956|16862|16845|17067|17066|16811|16800|6388249
1507176000000|2017-10-05 04:00:00|16930|16846|17093|17090|17134|17132|16846|16846|8537964
1507262400000|2017-10-06 04:00:00|17237|16975|17217|17211|17237|17236|16978|16975|6679057
1507521600000|2017-10-09 04:00:00|17488|17200|17252|17251|17488|17488|17204|17200|8112166
1507608000000|2017-10-10 04:00:00|17316|17300|17165|17152|17322|17320|17081|17080|5965323
1507694400000|2017-10-11 04:00:00|17160|17126|17260|17252|17278|17278|17141|17126|6403071
1507780800000|2017-10-12 04:00:00|17270|17258|17270|17255|17385|17384|17229|17229|6126163
1507867200000|2017-10-13 04:00:00|17464|17270|17360|17352|17464|17464|17283|17270|6910859
1508126400000|2017-10-16 04:00:00|17415|17374|17480|17474|17500|17498|17407|17374|6335131
1508212800000|2017-10-17 04:00:00|17445|17410|17640|17627|17640|17636|17440|17410|8845226
1508299200000|2017-10-18 04:00:00|17654|17620|17595|17590|17689|17687|17577|17575|7299162
1508385600000|2017-10-19 04:00:00|17524|17400|17452|17440|17524|17524|17264|17263|8039755
1508472000000|2017-10-20 04:00:00|17699|17130|17485|17481|17699|17586|17464|17130|6044470
1508731200000|2017-10-23 04:00:00|17510|17494|17170|17150|17574|17548|17127|17126|7623548
1508817600000|2017-10-24 04:00:00|17220|17150|17185|17171|17324|17324|17150|17140|6289094
1508904000000|2017-10-25 04:00:00|17200|17180|17088|17085|17225|17223|16890|16889|8716078
1508990400000|2017-10-26 04:00:00|17364|17039|17325|17317|17364|17355|17039|17039|5185087
1509076800000|2017-10-27 04:00:00|17380|17353|17788|17785|17821|17821|17340|17325|15832939
1509336000000|2017-10-30 04:00:00|17861|17788|17995|17993|18069|18067|17763|17761|13305807
1509422400000|2017-10-31 04:00:00|18027|17995|18084|18080|18084|18080|17896|17894|10837484
1509508800000|2017-11-01 04:00:00|18148|18100|17930|17925|18797|18783|17861|17860|27390261
1509595200000|2017-11-02 04:00:00|18050|17934|17910|17905|18250|18246|17736|17734|18885471
1509681600000|2017-11-03 04:00:00|17950|17905|17880|17872|17986|17985|17673|17671|10066293
1509944400000|2017-11-06 05:00:00|18045|17801|18043|18029|18045|18044|17830|17801|7568958
1510030800000|2017-11-07 05:00:00|18059|18000|18000|17986|18074|18071|17896|17896|7017257
1510117200000|2017-11-08 05:00:00|18025|17970|17968|17956|18035|18032|17912|17911|5413880
1510203600000|2017-11-09 05:00:00|18167|17600|17934|17930|18167|17960|17709|17600|6836977
1510290000000|2017-11-10 05:00:00|17930|17915|17815|17803|17930|17930|17795|17793|6693230
1510549200000|2017-11-13 05:00:00|17835|17810|17875|17869|17904|17903|17732|17730|4716452
1510635600000|2017-11-14 05:00:00|17900|17850|17790|17785|17900|17896|17719|17718|5744069
1510722000000|2017-11-15 05:00:00|17787|17700|17868|17860|17868|17866|17620|17602|5975039
1510808400000|2017-11-16 05:00:00|17900|17871|17967|17959|17983|17982|17853|17850|7823084
1510894800000|2017-11-17 05:00:00|17982|17972|17894|17871|17998|17997|17870|17870|6154757
1511154000000|2017-11-20 05:00:00|17930|17900|17878|17860|17950|17949|17811|17810.1|5126525
1511240400000|2017-11-21 05:00:00|17930|17920|18188|18173|18190|18186|17901|17898|8675187
1511326800000|2017-11-22 05:00:00|18208|18175|18100|18070|18215|18201|18044|18043|5195151
1511499600000|2017-11-24 05:00:00|18300|18078|18280|18278|18315|18314|18028|18016|5257487
1511758800000|2017-11-27 05:00:00|18315|18265|18312|18305|18373|18371|18199|18198|6835395
1511845200000|2017-11-28 05:00:00|18315|18209|18230|18225|18425|18424|18211|18209|7735273
1511931600000|2017-11-29 05:00:00|18281|18230|17529|17515|18281|18250|17401|17400|22702102
1512018000000|2017-11-30 05:00:00|18067|17376|17706|17705|18067|17827|17521|17376|14965984
1512104400000|2017-12-01 05:00:00|17730|17700|17513|17504|17795|17747|17241|17235|10781555
1512363600000|2017-12-04 05:00:00|17655|17616|17159|17141|17670|17663|17082|17079|13970750
1512450000000|2017-12-05 05:00:00|17100|17066|17320|17300|17538|17537|16905|16901|10766928
1512536400000|2017-12-06 05:00:00|17450|16800|17659|17650|17677|17675|17165|16800|10471277
1512622800000|2017-12-07 05:00:00|17698|17600|18027|18020|18039|18038|17597|17595|11553894
1512709200000|2017-12-08 05:00:00|18247|17804|17909|17905|18247|18226|17875|17804|9772572
1512968400000|2017-12-11 05:00:00|18080|17885|17924|17918|18080|18021|17881|17880|7666535
1513054800000|2017-12-12 05:00:00|18136|17904|17715|17696|18136|17918|17661|17660|9633387
1513141200000|2017-12-13 05:00:00|17744|17710|17855|17840|17915|17915|17698|17687|8439221
1513227600000|2017-12-14 05:00:00|17906|17825|17835|17820|18036.01|18035|17772|17768|7973334
1513314000000|2017-12-15 05:00:00|18100|17500|18011|18010|18100|18048|17843|17500|17491383
1513573200000|2017-12-18 05:00:00|18078|18021|18074|18055|18150|18145|17978|17975|8266513
1513659600000|2017-12-19 05:00:00|18450|17780|17966|17930|18450|18100|17824|17780|8687168
1513746000000|2017-12-20 05:00:00|18000|17920|17789|17775|18030|18029|17739|17736|6968329
1513832400000|2017-12-21 05:00:00|17840|17777|17780|17757|17868|17865|17706|17705|6499608
1513918800000|2017-12-22 05:00:00|17760|17750|17719|17710|17795|17770|17627|17623|5043491
1514264400000|2017-12-26 05:00:00|17700|17700|17645|17632|17719|17700|17468|17468|4710564
1514350800000|2017-12-27 05:00:00|17844|17590|17771|17763|17844|17842|17596|17590|5249367
1514437200000|2017-12-28 05:00:00|18017|17762|17790|17776|18017|17892|17769|17762|5487089
1514523600000|2017-12-29 05:00:00|17980|17300|17620|17606|17980|17882|17618|17300|6054150
1514869200000|2018-01-02 05:00:00|17900|17410|18174|18155|18174|18166|17632|17410|10453637
1514955600000|2018-01-03 05:00:00|18219|17800|18470|18451|18475|18473|18134|17800|9045909
1515042000000|2018-01-04 05:00:00|18499|18179|18475|18460|18622|18619|18411|18179|6918850
1515128400000|2018-01-05 05:00:00|18511|18179|18690|18681|18700|18699|18496|18179|6998272
1515387600000|2018-01-08 05:00:00|18900|18253|18793|18787|18900|18889|18635|18253|7260851
1515474000000|2018-01-09 05:00:00|19500|18059|18765|18757|19500|18876|18712|18059|6631529
1515560400000|2018-01-10 05:00:00|18843|18570|18805|18798|18843|18803|18568|18555|5833650
1515646800000|2018-01-11 05:00:00|18848|18500|18778|18768|18850|18846|18738|18500|4871449
1515733200000|2018-01-12 05:00:00|18740|18456|17950|17946|18740|18625|17701|17700|42881200
1516078800000|2018-01-16 05:00:00|18395|18120|17988|17986|18395|18220|17901|17900|9449306
1516165200000|2018-01-17 05:00:00|17934|17816|17779|17775|17940|17930|17581|17580|14467973
1516251600000|2018-01-18 05:00:00|18200|17700|17961|17954|18200|18097|17709|17700|12031184
1516338000000|2018-01-19 05:00:00|18200|17910|18141|18131|18237|18233|18018|17910|12971383
1516597200000|2018-01-22 05:00:00|18127|17800|18618|18602|18618|18615|18047|17800|8537998
1516683600000|2018-01-23 05:00:00|19650|17216|18928|18926|19650|18951|18540|17216|10540093
1516770000000|2018-01-24 05:00:00|18950|18870|18791|18787|19066|19063|18688|18686|5606886
1516856400000|2018-01-25 05:00:00|19250|18316|18760|18750|19250|18861|18662|18316|9475264
1516942800000|2018-01-26 05:00:00|19250|18350|19000|18995|19250|19001|18684|18350|7458622
1517202000000|2018-01-29 05:00:00|19010|18900|18625|18620|19010|18932|18564|18563|4961952
1517288400000|2018-01-30 05:00:00|18570|18560|18739|18715|18819|18814|18193|18184|11089487
1517374800000|2018-01-31 05:00:00|18788|18745|18950|18930|19468|19462|17715|17710|28272865
1517461200000|2018-02-01 05:00:00|19003|19001|19367|19350|19532|19529|18765|18722|33573670
1517547600000|2018-02-02 05:00:00|19420|19303|19020|19000|19423|19421|18950|18922|13968688
1517806800000|2018-02-05 05:00:00|18899|18682|17980|17960|19061|19060|17868|17855|16903395
1517893200000|2018-02-06 05:00:00|17960|17925|18513|18500|18577|18569|17659|17620|22346538
1517979600000|2018-02-07 05:00:00|18507|18505|17980|17960|18514|18505|17890|17888|14968755
1518066000000|2018-02-08 05:00:00|18085|18055|17250|17240|18187|18171|17150|17140|20049188
1518152400000|2018-02-09 05:00:00|17385|17222|17599|17576|17679|17677|16725|16719|22177182
1518411600000|2018-02-12 05:00:00|17729|17710|17600|17598|17900|17855|17186|17183|17667077
1518498000000|2018-02-13 05:00:00|17620|17490|17395|17380|17795|17655|17311|17310|11831733
1518584400000|2018-02-14 05:00:00|17475|17366|17930|17912|17979|17976|17232|17217|16252103
1518670800000|2018-02-15 05:00:00|17999|17960|18020|18012|18088|18080|17688|17682|12132057
1518757200000|2018-02-16 05:00:00|18050|17960|17737|17717|18143|18110|17633|17630|11652990
1519102800000|2018-02-20 05:00:00|17750|17719|17648|17611|17797|17794|17512|17511|10764180
1519189200000|2018-02-21 05:00:00|17640|17525|17735|17710|18128|18126|17581|17520|12867582
1519275600000|2018-02-22 05:00:00|17703|17615|17951|17941|18023|18020|17699|17615|10166515
1519362000000|2018-02-23 05:00:00|18003|17975|18345|18339|18370|18361|17954|17950|11513982
1519621200000|2018-02-26 05:00:00|18389|18351|18502|18500|18566|18564|18324|18322|9953817
1519707600000|2018-02-27 05:00:00|18519|18408|18200|18180|18519|18485|18147|18145|8968266
1519794000000|2018-02-28 05:00:00|18175|18135|17925|17881|18288|18287|17832|17821|11348450
1519880400000|2018-03-01 05:00:00|18000|17888|17625|17612|18015|18011|17445|17440|14226480
1519966800000|2018-03-02 05:00:00|17630|17605|17662|17652|17712|17710|17300|17299|11644217
1520226000000|2018-03-05 05:00:00|17670|17550|18050|18040|18115|18114|17592|17550|9626671
1520312400000|2018-03-06 05:00:00|18165|18045|17740|17726|18240|18236|17710|17706|8734400
1520398800000|2018-03-07 05:00:00|17840|17785|18334|18310|18383|18382|17763|17723|11650763
1520485200000|2018-03-08 05:00:00|18385|18330|18244|18217|18440|18439|18148|18145|9795847
1520571600000|2018-03-09 05:00:00|18249|18215|18509|18499|18552|18551|18220|18215|11298351
1520827200000|2018-03-12 04:00:00|18530|18451|18470|18465|18638|18609|18423|18422|7969359
1520913600000|2018-03-13 04:00:00|18500|18398|18150|18121|18599|18597|18060|18050|9724221
1521000000000|2018-03-14 04:00:00|18182|18011|18415|18378|18425|18423|18182|18011|9644478
1521086400000|2018-03-15 04:00:00|18450|18230|18425|18420|18450|18420|18219|18219|10091455
1521172800000|2018-03-16 04:00:00|18418|18410|18503|18499|18534|18531|18343|18232|15346055
1521432000000|2018-03-19 04:00:00|18430|18400|17005|17000|18430|18400|17001|17000|48673256
1521518400000|2018-03-20 04:00:00|17100|17021|16696|16680|17271|17263|16199|16197|72249250
1521604800000|2018-03-21 04:00:00|16624|16538|16975|16960|17340|17339|16331|16315|54888969
1521691200000|2018-03-22 04:00:00|17000|16956|16280|16250|17027|17025|16253|16250|37616246
1521777600000|2018-03-23 04:00:00|16270|16270|15900|15885|16712|16708|15880|15876|28859828
1522036800000|2018-03-26 04:00:00|15580|15525|15971|15955|16144|16142|14907|14902|67837539
1522123200000|2018-03-27 04:00:00|16000|15980|15169|15150|16285|16283|15076|15075|41903225
1522209600000|2018-03-28 04:00:00|15203|15110|15383|15380|15589|15588|15019|14965|36234854
1522296000000|2018-03-29 04:00:00|15485|15401|16006|16005|16142|16140|15418|15375|31935863
1522641600000|2018-04-02 04:00:00|16050|15950|15597|15590|16050|15950|15413|15411|20076395
1522728000000|2018-04-03 04:00:00|15680|15570|15555|15543|15739|15738|15084|15081|23668623
1522814400000|2018-04-04 04:00:00|15395|15300|15984|15973|16075|16063|15050|15035|27774787
1522900800000|2018-04-05 04:00:00|15960|15915|15680|15666|16164|16160|15665|15660|22402263
1522987200000|2018-04-06 04:00:00|15763|15685|15770|15742|16142|16140|15684|15680|23706960
1523246400000|2018-04-09 04:00:00|15905|15851|15660|15650|16053|16051|15606|15604|21356325
1523332800000|2018-04-10 04:00:00|15984|15922|16458|16442|16598|16596|15702|15701|34782750
1523419200000|2018-04-11 04:00:00|16442|16435|16670|16660|16865|16864|16281|16274|33751525
1523505600000|2018-04-12 04:00:00|16720|16632|16368|16357|16848|16830|16311|16310|20898728
1523592000000|2018-04-13 04:00:00|16475|16360|16470|16460|16571|16569|16380|16320|10723887
1523851200000|2018-04-16 04:00:00|16529|16501|16545|16540|16600|16588|16341|16338|8447944
1523937600000|2018-04-17 04:00:00|16585|16510|16845|16830|16900|16899|16518|16450|12337610
1524024000000|2018-04-18 04:00:00|16900|16875|16684|16680|16930|16925|16579|16576|11831012
1524110400000|2018-04-19 04:00:00|16700|16640|16825|16810|16839|16831|16529|16520|11753142
1524196800000|2018-04-20 04:00:00|16765|16701|16630|16620|16850|16841|16583|16581|10875914
1524456000000|2018-04-23 04:00:00|16685|16610|16589|16565|16846|16845|16510|16505|13984875
1524542400000|2018-04-24 04:00:00|16750|16680|16032|16020|16750|16735|15821|15818|20464185
1524628800000|2018-04-25 04:00:00|16027|16000|17140|17130|17213|17204|15623|15619|26663254
1524715200000|2018-04-26 04:00:00|16990|16910|17550|17542|17627|17626|16880|16870|46783139
1524801600000|2018-04-27 04:00:00|17600|17550|17385|17377|17774|17765|17261|17260|17322573
1525060800000|2018-04-30 04:00:00|17451|17411|17193|17177|17572|17570|17155|17150|11980741
1525147200000|2018-05-01 04:00:00|17280|17116|17430|17420|17478|17466|17023|17022|14389531
1525233600000|2018-05-02 04:00:00|17500|17486|17612|17600|17809|17808|17365|17330|18653574
1525320000000|2018-05-03 04:00:00|17670|17583|17439|17410|17690|17650|17214|17212|14215934
1525406400000|2018-05-04 04:00:00|17524|17355|17680|17662|17699|17696|17307|17305|10042427
1525665600000|2018-05-07 04:00:00|17761|17665|17793|17776|17951|17949|17717|17655|10447765
1525752000000|2018-05-08 04:00:00|17880|17793|17890|17888|17904|17903|17708|17650|8883388
1525838400000|2018-05-09 04:00:00|17885|17835|18290|18285|18301|18300|17881|17805|12500221
1525924800000|2018-05-10 04:00:00|18300|18240|18515|18506|18614|18612|18254|18240|12455741
1526011200000|2018-05-11 04:00:00|18523|18435|18695|18677|18832|18829|18419|18417|12411069
1526270400000|2018-05-14 04:00:00|18762|18695|18659|18645|18799|18788|18621|18620|8746842
1526356800000|2018-05-15 04:00:00|18675|18600|18414|18401|18700|18602|18322|18320|9117300
1526443200000|2018-05-16 04:00:00|18460|18375|18330|18328|18506|18469|18282|18275|9028709
1526529600000|2018-05-17 04:00:00|18332|18267|18390|18380|18407|18404|18222|18220|7578333
1526616000000|2018-05-18 04:00:00|18438|18385|18276|18262|18438|18417|18255|18250|5818973
1526875200000|2018-05-21 04:00:00|18384|18321|18455|18440|18531|18530|18317|18311|6863822
1526961600000|2018-05-22 04:00:00|18500|18445|18375|18370|18542|18541|18344|18342|6534191
1527048000000|2018-05-23 04:00:00|18293|18225|18681|18677|18696|18690|18175|18130|9515252
1527134400000|2018-05-24 04:00:00|18693|18650|18600|18597|18750|18725|18504|18502|7072516
1527220800000|2018-05-25 04:00:00|18650|18560|18497|18489|18650|18632|18446|18445|5790553
1527566400000|2018-05-29 04:00:00|18449|18375|18573|18552|18683|18680|18312|18300|9391856
1527652800000|2018-05-30 04:00:00|18654|18630|18762|18752|18800|18799|18525|18524|8599059
1527739200000|2018-05-31 04:00:00|18775|18755|19225|19220|19272|19271|18749|18706|16985803
1527825600000|2018-06-01 04:00:00|19250|19226|19399|19397|19454|19453|19209|19150|9853419
1528084800000|2018-06-04 04:00:00|19460|19440|19325|19311|19460|19440|19030|19021|11250369
1528171200000|2018-06-05 04:00:00|19400|19243|19289|19264|19500|19499|19211|19152|8835638
1528257600000|2018-06-06 04:00:00|19235|19159|19135|19119|19260|19252|18913|18910|12532748
1528344000000|2018-06-07 04:00:00|19193|18981|18811|18791|19193|19160|18677|18675|12777917
1528430400000|2018-06-08 04:00:00|18660|18611|18829|18802|18948|18947|18530|18520|7540179
1528689600000|2018-06-11 04:00:00|18935|18830|19169|19154|19261|19258|18848|18830|7366270
1528776000000|2018-06-12 04:00:00|19194|19135|19276|19270|19329|19326|19159|19100|6538338
1528862400000|2018-06-13 04:00:00|19277|19185|19235|19231|19450|19449|19193|19166|8857803
1528948800000|2018-06-14 04:00:00|19200|19180|19682|19672|19728|19727|19150|19120|10687095
1529035200000|2018-06-15 04:00:00|19685|19681|19585|19540|19708|19707|19467|19462|13894086
1529294400000|2018-06-18 04:00:00|19560|19500|19770|19751|19958|19957|19413|19412|9031447
1529380800000|2018-06-19 04:00:00|19677|19351|19755|19736|19797|19795|19380|19351|11270209
1529467200000|2018-06-20 04:00:00|19825|19750|20249|20216|20356|20354|19751|19675|15990361
1529553600000|2018-06-21 04:00:00|20332|20261|20120|20110|20340|20333|20010|20000|10372432
1529640000000|2018-06-22 04:00:00|20166|20130|20160|20150|20255|20238|19932|19931|9927936
1529899200000|2018-06-25 04:00:00|20088|20010|19634|19606|20099|20040|19313|19311|14630351
1529985600000|2018-06-26 04:00:00|19742|19730|19940|19930|19952|19937|19623|19620|10728464
1530072000000|2018-06-27 04:00:00|20800|19780|19634|19630|20800|20074|19580|19505|10688502
1530158400000|2018-06-28 04:00:00|19710|19675|19650|19647|19855|19733|19329|19325|10884424
1530244800000|2018-06-29 04:00:00|19750|19735|19425|19411|19857|19825|19397|19394|8212943
1530504000000|2018-07-02 04:00:00|19380|19340|19497|19479|19747|19744|19226|19223|8342538
1530590400000|2018-07-03 04:00:00|20800|19530|19279|19273|20800|19550|19255|19251|7655021
1530763200000|2018-07-05 04:00:00|19342|19301|19828|19815|19876|19868|19342|19301|11871684
1530849600000|2018-07-06 04:00:00|19844|19750|20290|20275|20364|20363|19735|19640|10639006
1531108800000|2018-07-09 04:00:00|20456|20430|20500|20490|20580|20577|20217|20211|10267545
1531195200000|2018-07-10 04:00:00|20570|20475|20160|20141|20575|20519|20140|20125|7167071
1531281600000|2018-07-11 04:00:00|20195|20100|20275|20265|20450|20448|20120|20100|7307409
1531368000000|2018-07-12 04:00:00|20350|20254|20745|20717|20750|20722|20320|20254|9160319
1531454400000|2018-07-13 04:00:00|20798|20750|20745|20736|20844|20840|20648|20605|5730497
1531713600000|2018-07-16 04:00:00|20748|20705|20555|20540|20873|20870|20460|20455|6356064
1531800000000|2018-07-17 04:00:00|20570|20520|21023|21020|21047|21045|20435|20430|9078188
1531886400000|2018-07-18 04:00:00|21048|21000|20945|20941|21099|21098|20846|20843|8676128
1531972800000|2018-07-19 04:00:00|20980|20875|20855|20849|21055|20998|20778|20776|5899731
1532059200000|2018-07-20 04:00:00|20883|20866|20990|20980|21134|21132|20855|20785|9475157
1532318400000|2018-07-23 04:00:00|20960|20944|21463|21459|21474|21472|20882|20879|9043310
1532404800000|2018-07-24 04:00:00|21497|21430|21496|21495|21621|21620|21262|21260|14580743
1532491200000|2018-07-25 04:00:00|21510|21480|17353|17350|21900|21898|16445|16434|46813432
1532577600000|2018-07-26 04:00:00|18487|18210|17826|17821|18500|18314|16901|16900|93328634
1532664000000|2018-07-27 04:00:00|21500|16600|17498|17491|21500|18025|17301|16600|32452153
1532923200000|2018-07-30 04:00:00|17699|17475|17100|17066|17699|17535|16658|16655|34610864
1533009600000|2018-07-31 04:00:00|17139|17085|17319|17301|17424|17421|17026|17015|20995273
1533096000000|2018-08-01 04:00:00|17377|17306|17168|17150|17509|17506|17091|17090|18192265
1533182400000|2018-08-02 04:00:00|17140|17109|17650|17643|17680|17679|16980|16975|15234750
1533268800000|2018-08-03 04:00:00|17745|17705|17755|17754|17887|17883|17617|17615|13132531
1533528000000|2018-08-06 04:00:00|17880|17850|18564|18562|18580|18578|17801|17800|25130759
1533614400000|2018-08-07 04:00:00|18699|18650|18450|18437|18832|18830|18373|18371|17645742
1533700800000|2018-08-08 04:00:00|19126|16656|18535|18530|19126|18684|18376|16656|11673318
1533787200000|2018-08-09 04:00:00|18590|18516|18375|18366|18680|18653|18249|18248|10136721
1533873600000|2018-08-10 04:00:00|18370|18275|18035|18034|18370|18275|17943|17942|11309261
1534132800000|2018-08-13 04:00:00|17987|17900|18038|18031|18261|18260|17870|17850|8849482
1534219200000|2018-08-14 04:00:00|18050|18010|18135|18130|18200|18199|17863|17860|9254676
1534305600000|2018-08-15 04:00:00|18111|18000|17985|17971|18111|18085|17479|17478|19024150
1534392000000|2018-08-16 04:00:00|21900|16656|17461|17456|21900|18125|17402|16656|16567010
1534478400000|2018-08-17 04:00:00|17549|17470|17335|17332|17625|17622|17205|17204|14052025
1534737600000|2018-08-20 04:00:00|17499|17405|17259|17250|17499|17480|17092|17091|10351881
1534824000000|2018-08-21 04:00:00|17394|17165|17160|17155|17417|17416|17140|17138|9832451
1534910400000|2018-08-22 04:00:00|17297|17160|17385|17369|17424|17423|17194|17160|8208632
1534996800000|2018-08-23 04:00:00|17450|17379|17310|17300|17555|17553|17270|17264|10331706
1535083200000|2018-08-24 04:00:00|17370|17271|17467|17465|17482|17481|17295|17271|7804017
1535342400000|2018-08-27 04:00:00|17500|17468|17790|17785|17867|17865|17500|17456|9939554
1535428800000|2018-08-28 04:00:00|17800|17790|17685|17650|17868|17850|17591|17587|7893269
1535515200000|2018-08-29 04:00:00|17750|17580|17581|17574|17844|17690|17476|17475|8524272
1535601600000|2018-08-30 04:00:00|17575|17500|17786|17752|17980|17979|17520|17500|12606787
1535688000000|2018-08-31 04:00:00|20988|17696|17585|17575|20988|17790|17499|17498|9263532
1536033600000|2018-09-04 04:00:00|17580|17510|17134|17133|17650|17597|16882|16880|14566247
1536120000000|2018-09-05 04:00:00|17200|17125|16708|16705|17245|17125|16667|16666|16150466
1536206400000|2018-09-06 04:00:00|20988|16656|16210|16200|20988|16780|16043|16041|21628764
1536292800000|2018-09-07 04:00:00|16209|16120|16320|16311|16464|16461|16016|16000|13813002
1536552000000|2018-09-10 04:00:00|21100|16280|16455|16421|21100|16500|16217|16214|12311793
1536638400000|2018-09-11 04:00:00|16522|16368|16600|16565|16734|16718|16320|16192|10885115
1536724800000|2018-09-12 04:00:00|16800|16550|16190|16175|16913|16600|16165|16156|14288069
1536811200000|2018-09-13 04:00:00|16399|16210|16145|16138|16449|16330|16086|16085|15675183
1536897600000|2018-09-14 04:00:00|16197|16100|16225|16212|16295|16281|16034|16033|12524464
1537156800000|2018-09-17 04:00:00|16213|16112|15969|15951|16216|16213|15955|15951|11914341
1537243200000|2018-09-18 04:00:00|16121|16010|15990|15986|16177|16175|15826|15825|13341951
1537329600000|2018-09-19 04:00:00|16029|15992|16347|16338|16350|16345|15949|15754|11867109
1537416000000|2018-09-20 04:00:00|16349|16300|16598|16566|16645|16643|16328|16300|11269948
1537502400000|2018-09-21 04:00:00|16645|16558|16293|16281|16889|16725|16273|16271|16392899
1537761600000|2018-09-24 04:00:00|16285|16201|16575|16560|16575|16570|16087|16084|11353541
1537848000000|2018-09-25 04:00:00|16299|16245|16495|16486|16560|16559|16010|16001|16435545
1537934400000|2018-09-26 04:00:00|16549|16467|16730|16716|16930|16929|16400|16230|15047362
1538020800000|2018-09-27 04:00:00|16849|16670|16885|16870|17177|17176|16696|16670|14368128
1538107200000|2018-09-28 04:00:00|16989|16801|16420|16412|17113|16900|16258|16256|16311369
1538366400000|2018-10-01 04:00:00|16299|16252|16249|16241|16589|16587|16127|16126|15054217
1538452800000|2018-10-02 04:00:00|16197|16120|15979|15957|16310|16225|15868|15867|19414403
1538539200000|2018-10-03 04:00:00|16000|15928|16189|16185|16367|16366|15940|15928|13458877
1538625600000|2018-10-04 04:00:00|16180|16150|15890|15885|16418|16204|15736|15733|15198635
1538712000000|2018-10-05 04:00:00|15909|15830|15732|15722|16090|16086|15621|15620|13986803
1538971200000|2018-10-08 04:00:00|15699|15665|15740|15725|15835|15833|15443|15439|13216823
1539057600000|2018-10-09 04:00:00|15888|15723|15830|15800|16060|16058|15610|15601|10292373
1539144000000|2018-10-10 04:00:00|16000|15749|15010|15000|16000|15840|14975|14953|17841655
1539230400000|2018-10-11 04:00:00|15009|14950|15546|15520|15546|15540|14820|14802|21594706
1539316800000|2018-10-12 04:00:00|15572|15522|15384|15374|15740|15688|15130|15129|15058055
1539576000000|2018-10-15 04:00:00|15306|15270|15399|15365|15557|15555|15200|15151|8289485
1539662400000|2018-10-16 04:00:00|15500|15300|16035|16030|16050|16040|15419|15202|10745692
1539748800000|2018-10-17 04:00:00|15980|15780|15885|15865|16099|16044|15795|15780|10603167
1539835200000|2018-10-18 04:00:00|15942|15700|15535|15514|15942|15910|15329|15328|11210327
1539921600000|2018-10-19 04:00:00|15601|15481|15395|15385|15735|15733|15356|15355|11326938
1540180800000|2018-10-22 04:00:00|15500|15450|15500|15460|15734|15732|15439|15401|9004131
1540267200000|2018-10-23 04:00:00|15380|15349|15473|15451|15479|15475|15085|15077|11514171
1540353600000|2018-10-24 04:00:00|15430|15300|14649|14615|15499|15496|14562|14560|15891739
1540440000000|2018-10-25 04:00:00|14772|14745|14765|14751|15221|15219|14662|14652|11332612
1540526400000|2018-10-26 04:00:00|14751|14701|14573|14560|14900|14899|14382|14325|18987141
1540785600000|2018-10-29 04:00:00|14690|14607|14215|14186|14885|14881|13905|13902|16468447
1540872000000|2018-10-30 04:00:00|14299|14282|15100|15080|15445|15435|13650|13640|33667614
1540958400000|2018-10-31 04:00:00|15078|15050|15220|15200|15640|15635|14896|14895|36710164
1541044800000|2018-11-01 04:00:00|15288|15220|15045|15030|15350|15320|14936|14934|14900953
1541131200000|2018-11-02 04:00:00|15150|15050|15028|15000|15413|15410|14898|14896|15174400
1541394000000|2018-11-05 05:00:00|15150|14942|14904|14875|15150|15075|14746|14743|7573280
1541480400000|2018-11-06 05:00:00|14938|14885|14990|14950|15128|15095|14798|14643|9648483
1541566800000|2018-11-07 05:00:00|15190|15100|15158|15136|15302|15300|14984|14982|12809582
1541653200000|2018-11-08 05:00:00|17000|15000|14770|14730|17000|15108|14675|14674|14621456
1541739600000|2018-11-09 05:00:00|14700|14672|14505|14495|14777|14775|14408|14407|10377718
1541998800000|2018-11-12 05:00:00|14685|14496|14097|14095|14685|14533|14049|14045|9817981
1542085200000|2018-11-13 05:00:00|14300|14220|14325|14300|14488|14485|14168|14153|8171413
1542171600000|2018-11-14 05:00:00|14250|14200|14333|14306|14560|14556|14150|14100|13430613
1542258000000|2018-11-15 05:00:00|15500|14200|14350|14320|15500|14481|14086|14083|18019479
1542344400000|2018-11-16 05:00:00|14400|14239|13950|13944|14400|14270|13778|13776|19749029
1542603600000|2018-11-19 05:00:00|13999|13992|13079|13061|14080|14025|13065|13060|24869440
1542690000000|2018-11-20 05:00:00|13001|13000|13243|13230|13416|13413|12675|12671|25477737
1542776400000|2018-11-21 05:00:00|13399|13340|13519|13487|13719|13718|13340|13280|14802115
1542949200000|2018-11-23 05:00:00|13429|13350|13173|13166|13450|13444|13127|13125|7341500
1543208400000|2018-11-26 05:00:00|13395|13400|13599|13572|13700|13699|13263|13260|12521442
1543294800000|2018-11-27 05:00:00|13649|13599|13565|13550|13678|13661|13372|13371|10252240
1543381200000|2018-11-28 05:00:00|13600|13555|13610|13605|13695|13678|13186|13185|15855579
1543467600000|2018-11-29 05:00:00|13603|13511|13820|13813|13995|13994|13520|13490|14270008
1543554000000|2018-11-30 05:00:00|13898|13613|14098|14082|14129|14126|13741|13613|14308358
1543813200000|2018-12-03 05:00:00|14449|14391|14090|14080|14599|14525|14078|14076|13257700
1543899600000|2018-12-04 05:00:00|14050|14000|13850|13840|14341|14336|13718|13716|18457401
1544072400000|2018-12-06 05:00:00|13499|13402|14015|13973|14021|14020|13239|13222|17668217
1544158800000|2018-12-07 05:00:00|13920|13800|13940|13918|14088|14086|13666|13665|12676293
1544418000000|2018-12-10 05:00:00|13750|13688|14170|14160|14305|14304|13679|13660|15906798
1544504400000|2018-12-11 05:00:00|14206|14118|14252|14220|14425|14421|14111|14110|12609064
1544590800000|2018-12-12 05:00:00|14380|14281|14574|14510|14719|14716|14256|14253|14456330
1544677200000|2018-12-13 05:00:00|14656|14509|14440|14430|14660|14625|14322|14319|11762622
1544763600000|2018-12-14 05:00:00|14299|14223|14418|14402|14602|14600|14240|14223|13969703
1545022800000|2018-12-17 05:00:00|14498|14366|14125|14120|14550|14492|13845|13844|13589280
1545109200000|2018-12-18 05:00:00|14142|14061|14320|14301|14593|14591|13990|13900|15356010
1545195600000|2018-12-19 05:00:00|14349|14250|13270|13225|14494|14489|13172|13156|34244036
1545282000000|2018-12-20 05:00:00|13220|13170|13406|13375|13559|13556|13001|13000|24657329
1545368400000|2018-12-21 05:00:00|13400|13177|12510|12480|13490|13468|12345|12341|29892073
1545627600000|2018-12-24 05:00:00|12549|12500|12396|12351|12974|12970|12290|12285|13179453
1545800400000|2018-12-26 05:00:00|12625|12615|13410|13390|13487|13453|12615|12600|20861275
1545886800000|2018-12-27 05:00:00|13310|13300|13350|13345|13499|13493|12969|12966|18056894
1545973200000|2018-12-28 05:00:00|13550|13452|13310|13303|13610|13600|13221|13219|13692305
1546232400000|2018-12-31 05:00:00|13500|13332|13089|13080|13520|13508|12996|12995|13792068
1546405200000|2019-01-02 05:00:00|12769|12706|13350|13318|13750|13750|12712|12700|16733456
1546491600000|2019-01-03 05:00:00|13328|13278|13174|13150|13717|13715|13113|13111|13752014
1546578000000|2019-01-04 05:00:00|13455|13270|13800|13792|13818|13816|13309|13203|15811329
1546837200000|2019-01-07 05:00:00|13880|13830|13839|13806|13900|13886|13593|13555|11569507
1546923600000|2019-01-08 05:00:00|13889|13824|14325|14307|14330|14325|13863|13805|15914050
1547010000000|2019-01-09 05:00:00|14350|14273|14365|14340|14470|14468|14133|14124|12506897
1547096400000|2019-01-10 05:00:00|14330|14290|14420|14383|14457|14456|14085|14084|9729482
1547182800000|2019-01-11 05:00:00|14500|14400|14394|14385|14536|14532|14261|14250|7606864
1547442000000|2019-01-14 05:00:00|14290|14260|14609|14590|14657|14656|14128|14100|10511079
1547528400000|2019-01-15 05:00:00|14666|14559|14912|14900|15069|15065|14540|14530|14542680
1547614800000|2019-01-16 05:00:00|15018|14912|14714|14706|15018|14960|14692|14688|9539453
1547701200000|2019-01-17 05:00:00|14705|14650|14835|14830|14900|14899|14630|14526|9434622
1547787600000|2019-01-18 05:00:00|14948|14835|15002|15000|15242|15238|14841|14835|17237001
1548133200000|2019-01-22 05:00:00|14910|14812|14795|14780|15155|15153|14640|14300|13443097
1548219600000|2019-01-23 05:00:00|14756|14630|14459|14451|14880|14873|14307|14305|11429262
1548306000000|2019-01-24 05:00:00|14496|14300|14582|14555|14644|14642|14256|14252|12498773
1548392400000|2019-01-25 05:00:00|14626|14605|14923|14913|14984|14983|14626|14500|13002744
1548651600000|2019-01-28 05:00:00|14847|14791|14697|14670|14928|14900|14623|14620|9402378
1548738000000|2019-01-29 05:00:00|14700|14619|14519|14510|14868|14838|14343|14341|10934697
1548824400000|2019-01-30 05:00:00|14593|14485|16774|16771|16969|16963|14530|14481|29733397
1548910800000|2019-01-31 05:00:00|16690|16630|16680|16678|17168|17162|16517|16511|45165092
1548997200000|2019-02-01 05:00:00|16700|16607|16610|16573|16911|16908|16535|16520|17477883
1549256400000|2019-02-04 05:00:00|16600|16530|16829|16820|16986|16947|16368|16361|11302749
1549342800000|2019-02-05 05:00:00|16950|16830|17093|17083|17198|17194|16871|16830|12309960
1549429200000|2019-02-06 05:00:00|17098|16950|17049|17007|17247|17243|16929|16926|7499475
1549515600000|2019-02-07 05:00:00|17039|17000|16600|16586|17060|17000|16525|16524|9886098
1549602000000|2019-02-08 05:00:00|16666|16538|16749|16730|16768|16736|16425|16414|6979257
1549861200000|2019-02-11 05:00:00|16800|16741|16613|16600|16867|16859|16509|16508|6693203
1549947600000|2019-02-12 05:00:00|16673|16651|16563|16550|16834|16833|16451|16450|9415147
1550034000000|2019-02-13 05:00:00|16639|16529|16379|16362|16639|16621|16363|16359|8523514
1550120400000|2019-02-14 05:00:00|16486|16433|16349|16322|16487|16486|16227|16223|7493861
1550206800000|2019-02-15 05:00:00|16300|16240|16251|16248|16519|16481|16086|16085|8065261
1550552400000|2019-02-19 05:00:00|16250|16227|16229|16207|16417|16414|16036|16033|6550113
1550638800000|2019-02-20 05:00:00|16322|16200|16256|16222|16373|16371|16129|16125|6553651
1550725200000|2019-02-21 05:00:00|16298|16150|16010|15998|16424|16300|15960|15959|9298159
1550811600000|2019-02-22 05:00:00|16034|16004|16185|16176|16242|16240|16023|16004|9452136
1551070800000|2019-02-25 05:00:00|16288|16204|16463|16427|16608|16606|16242|16185|10640768
1551157200000|2019-02-26 05:00:00|16456|16386|16406|16405|16624|16622|16374|16357|8424548
1551243600000|2019-02-27 05:00:00|16377|16350|16277|16263|16407|16393|16044|16040|7452512
1551330000000|2019-02-28 05:00:00|16249|16121|16155|16150|16355|16350|16087|16085|6693731
1551416400000|2019-03-01 05:00:00|16220|16215|16243|16226|16316|16313|16170|16167|6751686
1551675600000|2019-03-04 05:00:00|16390|16281|16728|16706|16750|16747|16301|16263|11709956
1551762000000|2019-03-05 05:00:00|16788|16750|17177|17160|17230|17222|16656|16655|16207623
1551848400000|2019-03-06 05:00:00|17248|17177|17199|17191|17359|17356|17129|17101|11712082
1551934800000|2019-03-07 05:00:00|17250|17180|16850|16826|17265|17251|16763|16761|10497618
1552021200000|2019-03-08 05:00:00|16770|16727|16978|16976|16995|16980|16580|16575|7176987
1552276800000|2019-03-11 04:00:00|17110|17096|17260|17248|17430|17429|17110|17088|9583325
1552363200000|2019-03-12 04:00:00|17296|17265|17200|17192|17385|17380|17124|17121|6654488
1552449600000|2019-03-13 04:00:00|17221|17124|17122|17117|17403|17402|17020|17011|6407462
1552536000000|2019-03-14 04:00:00|17190|17100|16720|16710|17199|17179|16658|16654|9284646
1552622400000|2019-03-15 04:00:00|16675|16650|16598|16588|16826|16825|16252|16251|18035808
1552881600000|2019-03-18 04:00:00|16700|16511|16084|16070|16700|16625|15930|15928|19334195
1552968000000|2019-03-19 04:00:00|16130|16051|16140|16135|16383|16381|16083|16020|14832370
1553054400000|2019-03-20 04:00:00|16213|16093|16575|16572|16612|16611|16110|16093|11435289
1553140800000|2019-03-21 04:00:00|16571|16470|16630|16617|16660|16649|16377|16375|9476759
1553227200000|2019-03-22 04:00:00|17672|16530|16434|16413|17672|16741|16410|16407|10293794
1553486400000|2019-03-25 04:00:00|16340|16302|16670|16647|16700|16670|16202|16200|7240182
1553572800000|2019-03-26 04:00:00|16690|16570|16750|16743|16945|16943|16636|16540|9176712
1553659200000|2019-03-27 04:00:00|16850|16611|16580|16525|16895|16894|16480|16478|6135463
1553745600000|2019-03-28 04:00:00|16579|16511|16638|16616|16672|16669|16337|16333|6313363
1553832000000|2019-03-29 04:00:00|16700|16640|16693|16665|16720|16714|16483|16480|5073359
1554091200000|2019-04-01 04:00:00|16810|16802|16890|16871|16899|16889|16728|16725|6038549
1554177600000|2019-04-02 04:00:00|16900|16735|17417|17410|17490|17489|16830|16735|13092145
1554264000000|2019-04-03 04:00:00|17530|17501|17389|17365|17796|17795|17296|17294|15465102
1554350400000|2019-04-04 04:00:00|17460|17320|17610|17595|17800|17799|17290|17252|9989064
1554436800000|2019-04-05 04:00:00|17700|17550|17573|17561|17732|17720|17512|17509|5215950
1554696000000|2019-04-08 04:00:00|17665|17501|17506|17496|17665|17550|17425|17422|3812144
1554782400000|2019-04-09 04:00:00|17490|17461|17758|17748|17920|17919|17400|17395|10784849
1554868800000|2019-04-10 04:00:00|17800|17700|17860|17840|17900|17875|17657|17575|6179295
1554955200000|2019-04-11 04:00:00|17805|17611|17751|17745|17840|17836|17700|17500|4425457
1555041600000|2019-04-12 04:00:00|17800|17695|17908|17905|17964|17962|17751|17695|7131176
1555300800000|2019-04-15 04:00:00|17949|17800|17960|17955|18050|18048|17690|17687|6065862
1555387200000|2019-04-16 04:00:00|18040|18002|17887|17876|18074|18041|17662|17613|6075625
1555473600000|2019-04-17 04:00:00|17990|17860|17873|17850|18075|18072|17811|17810|5166862
1555560000000|2019-04-18 04:00:00|17848|17800|17847|17847|17979|17936|17735|17734|6078797
1555905600000|2019-04-22 04:00:00|17831|17826|18213|18205|18228|18226|17825|17824|6189789
1555992000000|2019-04-23 04:00:00|18140|18100|18465|18450|18465|18450|18122|18100|10809041
1556078400000|2019-04-24 04:00:00|18429|18425|19650|19637|20225|20209|17557|17555|23444347
1556164800000|2019-04-25 04:00:00|19598|19588|19265|19250|19980|19978|19215|19212|30987081
1556251200000|2019-04-26 04:00:00|19361|19203|19158|19138|19361|19326|18920|18908|12409375
1556510400000|2019-04-29 04:00:00|19185|19115|19392|19380|19541|19540|19069|19065|10711280
1556596800000|2019-04-30 04:00:00|19495|19370|19435|19430|19739|19735|19228|19226|12625046
1556683200000|2019-05-01 04:00:00|19500|19400|19285|19275|19618|19617|19241|19240|7985974
1556769600000|2019-05-02 04:00:00|19550|19310|19292|19280|19550|19399|18980|18972|7606894
1556856000000|2019-05-03 04:00:00|19290|19211|19572|19555|19616|19615|19290|19211|8128514
1557115200000|2019-05-06 04:00:00|19190|19050|19322|19303|19428|19425|18975|18967|7953238
1557201600000|2019-05-07 04:00:00|19551|19218|19000|18978|19600|19315|18788|18785|9172007
1557288000000|2019-05-08 04:00:00|19100|18914|18958|18954|19100|19082|18856|18855|7356214
1557374400000|2019-05-09 04:00:00|18720|18700|18878|18853|18975|18973|18631|18625|7488089
1557460800000|2019-05-10 04:00:00|18860|18818|18860|18835|19000|18992|18463|18458|7430408
1557720000000|2019-05-13 04:00:00|18566|18514|18171|18150|18586|18552|18086|18050|10070469
1557806400000|2019-05-14 04:00:00|18500|18245|18102|18100|18500|18353|17815|17808|10014405
1557892800000|2019-05-15 04:00:00|18142|18101|18666|18630|18729|18726|17925|17919|8934133
1557979200000|2019-05-16 04:00:00|18627|18562|18725|18710|18858|18857|18503|18502|7142029
1558065600000|2019-05-17 04:00:00|18830|18622|18529|18502|18830|18758|18438|18300|5632625
1558324800000|2019-05-20 04:00:00|18597|18519|18370|18350|18597|18541|18138|18131|5513369
1558411200000|2019-05-21 04:00:00|18450|18301|18520|18500|18650|18563|18350|18301|4394888
1558497600000|2019-05-22 04:00:00|18480|18300|18519|18502|18674|18670|18335|18300|5260137
1558584000000|2019-05-23 04:00:00|18388|18300|18109|18100|18400|18386|17967|17965|7850244
1558670400000|2019-05-24 04:00:00|18186|18115|18119|18110|18363|18361|18087|18082|4104470
1559016000000|2019-05-28 04:00:00|18199|18051|18454|18441|18472|18470|18000|17961|6231146
1559102400000|2019-05-29 04:00:00|18338|18150|18229|18206|18489|18453|18137|18135|7210967
1559188800000|2019-05-30 04:00:00|18356|18098|18160|18151|18356|18348|18092|18089|5240789
1559275200000|2019-05-31 04:00:00|18173|18030|17748|17740|18173|18102|17717|17708|8580745
1559534400000|2019-06-03 04:00:00|17550|17507|16445|16431|17871|17660|16104|16101|32941285
1559620800000|2019-06-04 04:00:00|16500|16441|16825|16812|16828|16826|16086|16084|26623366
1559707200000|2019-06-05 04:00:00|16850|16811|16799|16730|16930|16915|16468|16463|11356222
1559793600000|2019-06-06 04:00:00|16840|16751|16848|16831|16970|16968|16726|16722|7295644
1559880000000|2019-06-07 04:00:00|16990|16796|17334|17317|17387|17384|16825|16796|10155439
1560139200000|2019-06-10 04:00:00|17415|17400|17470|17463|17787|17784|17381|17357|7150807
1560225600000|2019-06-11 04:00:00|17600|17535|17801|17795|17998|17996|17600|17535|8659856
1560312000000|2019-06-12 04:00:00|17795|17620|17535|17507|17928|17927|17289|17285|9962662
1560398400000|2019-06-13 04:00:00|17585|17251|17748|17740|17804|17802|17471|17251|6791840
1560484800000|2019-06-14 04:00:00|17780|17551|18170|18160|18184|18175|17655|17551|9581505
1560744000000|2019-06-17 04:00:00|18279|18230|19135|19125|19144|19140|18250|18230|15041056
1560830400000|2019-06-18 04:00:00|19130|19100|18889|18880|19457|19448|18700|18695|21089346
1560916800000|2019-06-19 04:00:00|19339|18901|18795|18778|19339|18939|18460|18455|11873786
1561003200000|2019-06-20 04:00:00|19339|18905|18900|18880|19339|19130|18764|18762|8773138
1561089600000|2019-06-21 04:00:00|18899|18853|19100|19090|19198|19194|18778|18750|11867422
1561348800000|2019-06-24 04:00:00|19200|19153|19288|19265|19398|19397|19150|19145|8813358
1561435200000|2019-06-25 04:00:00|19400|19241|18876|18864|19400|19306|18815|18812|9514100
1561521600000|2019-06-26 04:00:00|18996|18861|18775|18750|19199|19095|18730|18720|7780526
1561608000000|2019-06-27 04:00:00|18991|18912|18997|18990|18997|18994|18808|18782|6844234
1561694400000|2019-06-28 04:00:00|19200|18985|19330|19311|19340|19334|18980|18969|10539743
1561953600000|2019-07-01 04:00:00|19600|19592|19287|19261|19649|19632|19194|19193|7894829
1562040000000|2019-07-02 04:00:00|19278|19258|19515|19475|19520|19515|19131|19111|5063923
1562126400000|2019-07-03 04:00:00|19594|19522|19729|19715|19741|19739|19375|19357|6049905
1562299200000|2019-07-05 04:00:00|19738|19672|19662|19655|19740|19728|19417|19416|7324793
1562558400000|2019-07-08 04:00:00|19629|19581|19529|19510|19757|19666|19368|19364|5883577
1562644800000|2019-07-09 04:00:00|19458|19341|20000|19990|20000|19999|19382|19316|8185327
1562731200000|2019-07-10 04:00:00|19999|19942|20300|20299|20300|20299|19882|19762|12963173
1562817600000|2019-07-11 04:00:00|20399|20332|20130|20119|20413|20381|20024|20021|8115429
1562904000000|2019-07-12 04:00:00|20136|20026|20505|20498|20549|20528|19922|19915|9560488
1563163200000|2019-07-15 04:00:00|20420|20302|20395|20387|20534|20532|20187|20181|10189958
1563249600000|2019-07-16 04:00:00|20463|20406|20386|20365|20548|20546|20290|20261|6661281
1563336000000|2019-07-17 04:00:00|20418|20357|20059|20040|20450|20436|20040|20023|7448413
1563422400000|2019-07-18 04:00:00|20132|20025|20167|20142|20248|20244|19939|19900|6941428
1563508800000|2019-07-19 04:00:00|20268|20146|19774|19751|20270|20255|19752|19750|7326744
1563768000000|2019-07-22 04:00:00|19887|19846|20250|20230|20278|20265|19882|19846|8094462
1563854400000|2019-07-23 04:00:00|20342|20221|19927|19925|20425|20423|19840|19826|7786552
1563940800000|2019-07-24 04:00:00|19923|19866|20649|20620|21650|21629|19640|19625|21337800
1564027200000|2019-07-25 04:00:00|21250|20670|20088|20072|21250|20990|19827|19825|24750388
1564113600000|2019-07-26 04:00:00|21250|20100|19944|19927|21250|20287|19626|19625|14275390
1564372800000|2019-07-29 04:00:00|21250|19902|19602|19595|21250|19959|19531|19530|9153047
1564459200000|2019-07-30 04:00:00|19688|19562|19720|19705|19872|19871|19348|19336|7370594
1564545600000|2019-07-31 04:00:00|21250|19483|19390|19375|21250|19875|19271|19265|8204843
1564632000000|2019-08-01 04:00:00|19659|19341|19221|19200|19848|19845|19090|19088|10899193
1564718400000|2019-08-02 04:00:00|21250|19046|18925|18910|21250|19261|18809|18806|9333467
1564977600000|2019-08-05 04:00:00|21250|18635|17700|17685|21250|18635|17630|17621|13624062
1565064000000|2019-08-06 04:00:00|21250|18211|18435|18400|21250|18576|18185|18001|9770214
1565150400000|2019-08-07 04:00:00|18549|18451|18500|18462|18649|18634|18129|18122|8488996
1565236800000|2019-08-08 04:00:00|18695|18580|18963|18905|19050|19036|18418|18413|7164177
1565323200000|2019-08-09 04:00:00|18989|18910|18797|18780|19101|19094|18714|18711|6643185
1565582400000|2019-08-12 04:00:00|21250|18790|18560|18520|21250|18806|18448|18445|6053030
1565668800000|2019-08-13 04:00:00|18599|18255|18880|18841|19139|19133|18400|18255|8460678
1565755200000|2019-08-14 04:00:00|18858|18501|18049|18025|18860|18800|17933|17925|9601971
1565841600000|2019-08-15 04:00:00|18145|18000|18320|18315|18350|18335|17707|17700|6966631
1565928000000|2019-08-16 04:00:00|18450|18379|18399|18380|18530|18520|18240|18235|7732192
1566187200000|2019-08-19 04:00:00|18574|18521|18577|18532|18750|18747|18487|18480|4582734
1566273600000|2019-08-20 04:00:00|18617|18500|18425|18400|18749|18660|18250|18239|6075853
1566360000000|2019-08-21 04:00:00|18490|18461|18420|18385|18590|18587|18315|18314|4517822
1566446400000|2019-08-22 04:00:00|18440|18400|18204|18175|18440|18412|17995|17991|6233484
1566532800000|2019-08-23 04:00:00|18307|18212|17840|17806|18388|18311|17667|17665|10258245
1566792000000|2019-08-26 04:00:00|18100|17969|18035|18020|18200|18174|17828|17823|5194712
1566878400000|2019-08-27 04:00:00|18080|17901|18183|18163|18404|18402|17982|17900|8871632
1566964800000|2019-08-28 04:00:00|18300|18170|18165|18130|18300|18195|17894|17891|5199334
1567051200000|2019-08-29 04:00:00|18400|18323|18550|18535|18608|18606|18338|18182|5259084
1567137600000|2019-08-30 04:00:00|18650|18562|18525|18482|18749|18729|18347|18345|5390590
1567483200000|2019-09-03 04:00:00|18385|18360|18256|18249|18570|18564|18211|18210|5487668
1567569600000|2019-09-04 04:00:00|18445|18422|18710|18700|18775|18773|18389|18303|6814534
1567656000000|2019-09-05 04:00:00|18858|18828|19170|19092|19200|19160|18797|18794|8286773
1567742400000|2019-09-06 04:00:00|19157|19069|18760|18753|19176|19133|18636|18635|9568107
1568001600000|2019-09-09 04:00:00|18842|18790|18888|18860|18900|18895|18585|18584|8906409
1568088000000|2019-09-10 04:00:00|18796|18717|18622|18581|18900|18845|18456|18455|9426220
1568174400000|2019-09-11 04:00:00|18700|18660|18995|18992|19010|19000|18591|18559|7357047
1568260800000|2019-09-12 04:00:00|18994|18953|18765|18750|19094|19091|18724|18723|7123683
1568347200000|2019-09-13 04:00:00|18849|18751|18719|18710|18849|18840|18654|18653|7267746
1568606400000|2019-09-16 04:00:00|18630|18526|18648|18631|18785|18778|18537|18511|5101559
1568692800000|2019-09-17 04:00:00|18659|18511|18827|18800|18839|18835|18554|18511|5445022
1568779200000|2019-09-18 04:00:00|18988|18660|18787|18781|18988|18907|18604|18600|5222142
1568865600000|2019-09-19 04:00:00|18800|18620|19024|19003|19110|19109|18739|18620|5936160
1568952000000|2019-09-20 04:00:00|19100|18851|18990|18981|19310|19307|18814|18812|11235772
1569211200000|2019-09-23 04:00:00|19044|18950|18799|18781|19044|19005|18522|18520|8595610
1569297600000|2019-09-24 04:00:00|18813|18678|18185|18168|18813|18807|18040|18039|11419725
1569384000000|2019-09-25 04:00:00|18114|18066|18110|18102|18343|18341|17788|17786|10749490
1569470400000|2019-09-26 04:00:00|18200|18115|17990|17956|18200|18171|17769|17766|8582005
1569556800000|2019-09-27 04:00:00|18042|17948|17733|17715|18140|18072|17568|17566|8801065
1569816000000|2019-09-30 04:00:00|17800|17754|17849|17828|17888|17866|17688|17682|5513617
1569902400000|2019-10-01 04:00:00|17877|17865|17623|17587|17984|17981|17490|17488|9832074
1569988800000|2019-10-02 04:00:00|17528|17462|17456|17450|17653|17651|17311|17308|10179194
1570075200000|2019-10-03 04:00:00|17545|17475|17910|17900|17984|17982|17367|17300|10245892
1570161600000|2019-10-04 04:00:00|17938|17887|18055|18045|18098|18097|17811|17809|6461520
1570420800000|2019-10-07 04:00:00|17997|17904|17968|17950|18120|18116|17811|17808|5621451
1570507200000|2019-10-08 04:00:00|18150|17860|17775|17752|18150|18037|17750|17700|5239942
1570593600000|2019-10-09 04:00:00|17868|17811|17870|17812|18074|18072|17788|17701|4314448
1570680000000|2019-10-10 04:00:00|17979|17872|18089|18051|18162|18161|17918|17864|4661411
1570766400000|2019-10-11 04:00:00|18128|18066|18445|18430|18649|18646|18108|18060|9459781
1571025600000|2019-10-14 04:00:00|18461|18410|18394|18355|18478|18460|18259|18256|4043529
1571112000000|2019-10-15 04:00:00|18490|18422|18900|18868|19039|19038|18360|18328|9047083
1571198400000|2019-10-16 04:00:00|18912|18839|19030|18984|19070|19050|18692|18690|6463071
1571284800000|2019-10-17 04:00:00|19005|19000|19035|19017|19150|19120|18877|18876|5463828
1571371200000|2019-10-18 04:00:00|19000|18946|18615|18586|19150|19145|18396|18392|9682124
1571630400000|2019-10-21 04:00:00|18676|18615|18995|18970|19000|18989|18641|18601|5055838
1571716800000|2019-10-22 04:00:00|19000|18940|18181|18175|19067|19064|18130|18125|10841657
1571803200000|2019-10-23 04:00:00|18229|18180|18650|18640|18650|18648|18174|18136|7381326
1571889600000|2019-10-24 04:00:00|18685|18621|18575|18560|18699|18691|18283|18280|6235144
1571976000000|2019-10-25 04:00:00|18609|18510|18791|18780|18902|18899|18512|18508|4322109
1572235200000|2019-10-28 04:00:00|18899|18827|19050|19040|19129|19086|18523|18510|7526932
1572321600000|2019-10-29 04:00:00|19029|19006|18988|18955|19253|19251|18849|18846|7518121
1572408000000|2019-10-30 04:00:00|18978|18903|19665|19664|20000|19991|18603|18598|18124281
1572494400000|2019-10-31 04:00:00|19730|19713|19180|19171|19885|19870|19129|19127|22998875
1572580800000|2019-11-01 04:00:00|19300|19165|19355|19353|19411|19406|18993|18991|13631953
1572843600000|2019-11-04 05:00:00|19420|19365|19498|19484|19737|19735|19380|19365|9005829
1572930000000|2019-11-05 05:00:00|19564|19500|19410|19405|19577|19575|19361|19360|5451309
1573016400000|2019-11-06 05:00:00|19440|19397|19168|19150|19468|19445|19136|19135|6213672
1573102800000|2019-11-07 05:00:00|19248|19232|19075|19050|19344|19343|18948|18945|7721995
1573189200000|2019-11-08 05:00:00|19119|19001|19081|19062|19235|19234|18979|18960|5915094
1573448400000|2019-11-11 05:00:00|19048|18955|18961|18940|19078|19030|18854|18852|4546465
1573534800000|2019-11-12 05:00:00|18977|18921|19420|19405|19507|19505|18961|18921|9086153
1573621200000|2019-11-13 05:00:00|19445|19400|19322|19309|19570|19568|19275|19271|6061845
1573707600000|2019-11-14 05:00:00|19324|19306|19379|19337|19404|19402|19149|19145|4765511
1573794000000|2019-11-15 05:00:00|19390|19350|19503|19500|19531|19530|19323|19316|7107784
1574053200000|2019-11-18 05:00:00|19549|19497|19708|19700|19864|19863|19307|19305|8598058
1574139600000|2019-11-19 05:00:00|19797|19740|19890|19879|20000|19999|19692|19682|9572398
1574226000000|2019-11-20 05:00:00|19868|19800|19660|19632|19960|19959|19546|19542|6265743
1574312400000|2019-11-21 05:00:00|19673|19641|19840|19808|19910|19908|19673|19632|7144672
1574398800000|2019-11-22 05:00:00|19893|19838|19883|19875|19930|19928|19766|19761|5746285
1574658000000|2019-11-25 05:00:00|19927|19913|19999|19980|20098|20095|19927|19913|7722772
1574744400000|2019-11-26 05:00:00|20000|19979|19918|19910|20014|20002|19804|19803|6763296
1574830800000|2019-11-27 05:00:00|19930|19905|20149|20125|20314|20312|19930|19905|7048092
1575003600000|2019-11-29 05:00:00|20157|20133|20182|20166|20381|20380|20123|20119|4005275
1575262800000|2019-12-02 05:00:00|20243|20221|19960|19930|20269|20259|19805|19802|6827834
1575349200000|2019-12-03 05:00:00|19996|19971|19880|19813|20148|20030|19508|19507|6994932
1575435600000|2019-12-04 05:00:00|19896|19795|19850|19839|20069|20030|19808|19795|5077661
1575522000000|2019-12-05 05:00:00|19886|19830|19950|19935|20130|20127|19822|19814|5523975
1575608400000|2019-12-06 05:00:00|19980|19956|20105|20094|20157|20156|19960|19950|7821304
1575867600000|2019-12-09 05:00:00|20130|20080|20109|20103|20315|20314|20022|20020|7016042
1575954000000|2019-12-10 05:00:00|20090|20001|20087|20062|20206|20201|19990|19951|5622892
1576040400000|2019-12-11 05:00:00|20119|20073|20258|20230|20263|20262|20028|20027|3781818
1576126800000|2019-12-12 05:00:00|20285|20242|19764|19753|20369|20366|19413|19410|13722235
1576213200000|2019-12-13 05:00:00|19813|19805|19420|19411|19850|19830|19318|19316|10981278
1576472400000|2019-12-16 05:00:00|19448|19437|19791|19787|19913|19912|19432|19405|7690477
1576558800000|2019-12-17 05:00:00|19866|19757|19828|19812|19900|19898|19614|19612|5592886
1576645200000|2019-12-18 05:00:00|19900|19881|20340|20315|20430|20429|19881|19820|12368373
1576731600000|2019-12-19 05:00:00|20317|20211|20625|20609|20632|20630|20257|20211|9095787
1576818000000|2019-12-20 05:00:00|20609|20533|20630|20608|20846|20820|20345|20343|16843510
1577077200000|2019-12-23 05:00:00|20674|20590|20626|20612|20860|20856|20570|20567|6509355
1577163600000|2019-12-24 05:00:00|20630|20523|20523|20512|20680|20675|20502|20500|2226715
1577336400000|2019-12-26 05:00:00|20554|20536|20825|20805|20825|20810|20553|20536|3596605
1577422800000|2019-12-27 05:00:00|20822|20819|20780|20770|20900|20891|20661|20658|5874584
1577682000000|2019-12-30 05:00:00|20852|20788|20465|20450|20888|20810|20394|20389|4819798
1577768400000|2019-12-31 05:00:00|20475|20445|20540|20530|20557|20553|20349|20320|5293267
1577941200000|2020-01-02 05:00:00|20685|20613|20990|20980|20999|20995|20628|20582|5593569
1578027600000|2020-01-03 05:00:00|20779|20611|20873|20860|21041|21039|20571|20562|6599205
1578286800000|2020-01-06 05:00:00|20767|20680|21269|21256|21299|21275|20625|20590|7388612
1578373200000|2020-01-07 05:00:00|21330|21240|20900|20885|21458|21454|20826|20812|6180604
1578459600000|2020-01-08 05:00:00|21450|21126|21610|21605|21630|21628|21200|21126|7134090
1578546000000|2020-01-09 05:00:00|21775|21638|21960|21932|21984|21975|21629|21626|6952803
1578632400000|2020-01-10 05:00:00|21990|21926|21806|21801|22018|22010|21743|21742|5589213
1578891600000|2020-01-13 05:00:00|21880|21830|22228|22220|22244|22230|21831|21752|8009460
1578978000000|2020-01-14 05:00:00|22175|22001|21900|21880|22288|22236|21863|21855|6951929
1579064400000|2020-01-15 05:00:00|21934|21813|22163|22150|22173|22170|21934|21813|5571704
1579150800000|2020-01-16 05:00:00|22288|22208|22180|22175|22308|22288|22041|22038|5291046
1579237200000|2020-01-17 05:00:00|22200|22034|22214|22205|22287|22255|22058|22034|9037303
1579582800000|2020-01-21 05:00:00|22165|22163|22170|22154|22250|22236|21913|21911|7218167
1579669200000|2020-01-22 05:00:00|22250|22222|22100|22086|22325|22285|22100|22080|6710448
1579755600000|2020-01-23 05:00:00|22248|22030|22023|21993|22248|22148|21929|21927|6095562
1579842000000|2020-01-24 05:00:00|22110|22007|21792|21757|22178|22176|21612|21609|6129850
1580101200000|2020-01-27 05:00:00|21575|21501|21533|21470|21607|21604|21257|21226|7887190
1580187600000|2020-01-28 05:00:00|22008|21552|21899|21855|22008|21929|21353|21351|7047704
1580274000000|2020-01-29 05:00:00|22098|22001|20770|20764|22507|22497|20505|20500|20551287
1580360400000|2020-01-30 05:00:00|21667|20770|21020|21010|21667|21139|20486|20478|25120811
1580446800000|2020-01-31 05:00:00|21030|20905|20200|20176|21030|21000|20107|20105|15801466
1580706000000|2020-02-03 05:00:00|20360|20300|20398|20370|20515|20510|20248|20220|8290473
1580792400000|2020-02-04 05:00:00|20610|20520|20982|20944|21060|21059|20525|20520|9220762
1580878800000|2020-02-05 05:00:00|21150|21073|21030|21020|21350|21302|20874|20871|7138416
1580965200000|2020-02-06 05:00:00|21169|21102|21099|21055|21169|21133|20934|20932|4840400
1581051600000|2020-02-07 05:00:00|21123|21053|21210|21185|21281|21278|20966|20890|6332078
1581310800000|2020-02-10 05:00:00|21350|20100|21350|21330|21381|21379|21070|20100|6530406
1581397200000|2020-02-11 05:00:00|21400|20100|20700|20675|21400|21399|20652|20100|13086929
1581483600000|2020-02-12 05:00:00|21400|20100|21025|20931|21400|21121|20745|20100|7486048
1581570000000|2020-02-13 05:00:00|21400|20100|21338|21321|21433|21432|20875|20100|7978645
1581656400000|2020-02-14 05:00:00|21450|20100|21418|21407|21494|21491|21268|20100|5544673
1582002000000|2020-02-18 05:00:00|21500|20100|21830|21825|21845|21840|21270|20100|8368068
1582088400000|2020-02-19 05:00:00|21850|21785|21825|21805|21888|21870|21615|21611|5068298
1582174800000|2020-02-20 05:00:00|21719|21636|21409|21379|21877|21876|21298|21291|6968830
1582261200000|2020-02-21 05:00:00|21899|20100|21031|21030|21899|21422|20885|20100|7280510
1582520400000|2020-02-24 05:00:00|20300|20252|20195|20185|20499|20496|19820|19817|10076769
1582606800000|2020-02-25 05:00:00|20333|20251|19855|19700|20355|20349|19596|19594|12354831
1582693200000|2020-02-26 05:00:00|19550|19510|19614|19551|20123|20119|19320|19281|9053048
1582779600000|2020-02-27 05:00:00|19560|19510|18895|18828|19680|19604|18710|18700|9754043
1582866000000|2020-02-28 05:00:00|18488|18300|19297|19288|19400|19321|18192|18181|15870638
1583125200000|2020-03-02 05:00:00|19998|19550|19640|19615|19998|19656|18887|18882|14771195
1583211600000|2020-03-03 05:00:00|21899|19670|18680|18660|21899|19755|18399|18380|17000680
1583298000000|2020-03-04 05:00:00|21899|18829|19048|18980|21899|19182|18646|18639|13758381
1583384400000|2020-03-05 05:00:00|21899|18802|18576|18547|21899|18891|18390|18389|10867135
1583470800000|2020-03-06 05:00:00|21899|18318|18073|18063|21899|18350|17629|17626|14504153
1583726400000|2020-03-09 04:00:00|21899|17250|17400|17315|21899|17497|16520|16518|17041372
1583812800000|2020-03-10 04:00:00|21899|17391|17555|17472|21899|17828|16955|16950|13998561
1583899200000|2020-03-11 04:00:00|21899|17321|17070|17000|21899|17586|16767|16766|12166217
1583985600000|2020-03-12 04:00:00|21899|16400|15250|15151|21899|16651|15105|15100|26285274
1584072000000|2020-03-13 04:00:00|21899|15937|16884|16771|21899|17061|15763|15701|18810498
1584331200000|2020-03-16 04:00:00|15900|15700|14950|14900|15950|15911|14314|14310|21873542
1584417600000|2020-03-17 04:00:00|15500|15250|14400|14351|15600|15599|14001|14000|19556788
1584504000000|2020-03-18 04:00:00|14046|14010|15125|15015|15150|15101|13712|13710|20265671
1584590400000|2020-03-19 04:00:00|14639|14400|15100|15090|15994|15990|14410|14388|19543963
1584676800000|2020-03-20 04:00:00|16000|15860|14875|14860|16268|16250|14804|14800|16941450
1584936000000|2020-03-23 04:00:00|14500|14488|15050|15000|15666|15595|14294|14254|16064581
1585022400000|2020-03-24 04:00:00|15420|15322|15790|15710|16145|16123|15196|15150|13408479
1585108800000|2020-03-25 04:00:00|21899|16125|15716|15652|21899|16500|15310|15306|18461990
1585195200000|2020-03-26 04:00:00|15469|15432|16350|16300|16400|16396|15312|15310|13930134
1585281600000|2020-03-27 04:00:00|16114|16100|15664|15610|16297|16100|15475|15474|12697924
1585540800000|2020-03-30 04:00:00|15531|15500|16629|16550|16677|16673|15531|15500|11891892
1585627200000|2020-03-31 04:00:00|16700|16633|16510|16475|17094|17090|16422|16410|12820520
1585713600000|2020-04-01 04:00:00|16320|16188|16098|16080|16500|16410|15804|15803|10556175
1585800000000|2020-04-02 04:00:00|16250|16172|15781|15730|16278|16250|15597|15592|11461635
1585886400000|2020-04-03 04:00:00|15758|15634|15440|15421|15900|15861|15086|15083|11392912
1586145600000|2020-04-06 04:00:00|16100|16001|16564|16473|16620|16618|15867|15808|16251281
1586232000000|2020-04-07 04:00:00|16959|16901|16975|16890|17340|17338|16604|16601|16351548
1586318400000|2020-04-08 04:00:00|16988|16912|17488|17445|17500|17498|16775|16771|11970420
1586404800000|2020-04-09 04:00:00|17500|17480|17550|17540|17750|17736|17117|17104|12131113
1586750400000|2020-04-13 04:00:00|17379|17226|17648|17581|17660|17625|16947|16944|9775453
1586836800000|2020-04-14 04:00:00|17800|17656|17750|17740|18125|18121|17664|17656|10555228
1586923200000|2020-04-15 04:00:00|17697|17680|17599|17571|17820|17817|17286|17282|8547446
1587009600000|2020-04-16 04:00:00|17948|17788|18130|18100|18175|18160|17254|17251|12078793
1587096000000|2020-04-17 04:00:00|18100|17965|17910|17890|18144|18130|17668|17665|12018150
1587355200000|2020-04-20 04:00:00|21899|17901|17898|17866|21899|18046|17650|17608|6643520
1587441600000|2020-04-21 04:00:00|21899|17653|17523|17515|21899|17725|16837|16834|13284644
1587528000000|2020-04-22 04:00:00|17580|17501|18181|18150|18478|18476|17535|17490|15594168
1587614400000|2020-04-23 04:00:00|18255|18170|18250|18221|18706|18703|18130|18103|11213470
1587700800000|2020-04-24 04:00:00|18374|18198|19114|19089|19133|19110|18083|18065|14667550
1587960000000|2020-04-27 04:00:00|19385|19340|18820|18800|19500|19475|18737|18725|13709251
1588046400000|2020-04-28 04:00:00|18850|18755|18910|18900|19069|19056|18258|18255|10155190
1588132800000|2020-04-29 04:00:00|21899|18925|21457|21401|21899|21722|18821|18801|26799191
1588219200000|2020-04-30 04:00:00|21298|21221|20140|20122|21298|21280|20105|20100|23398614
1588305600000|2020-05-01 04:00:00|21899|20010|20237|20217|21899|20724|19800|19764|14570084
1588564800000|2020-05-04 04:00:00|21899|19800|20550|20515|21899|20590|19890|19800|10246314
1588651200000|2020-05-05 04:00:00|21899|20702|20826|20750|21899|21036|20600|20552|10534816
1588737600000|2020-05-06 04:00:00|20923|20851|20839|20800|21159|21156|20673|20666|11082250
1588824000000|2020-05-07 04:00:00|21146|21022|21230|21175|21230|21221|20905|20902|6082833
1588910400000|2020-05-08 04:00:00|21899|21263|21250|21235|21899|21398|21087|21081|5997927
1589169600000|2020-05-11 04:00:00|21899|21242|21318|21300|21899|21499|21020|21001|5392204
1589256000000|2020-05-12 04:00:00|21317|21241|20805|20770|21528|21527|20787|20770|6761692
1589342400000|2020-05-13 04:00:00|20998|20876|20630|20582|21200|21145|20212|20210|10066607
1589428800000|2020-05-14 04:00:00|20532|20446|20728|20705|20745|20730|20070|20057|9725691
1589515200000|2020-05-15 04:00:00|20850|20811|21022|21000|21135|21132|20413|20411|11258471
1589774400000|2020-05-18 04:00:00|21200|21190|21389|21350|21466|21463|21098|21092|11219602
1589860800000|2020-05-19 04:00:00|21418|21291|21835|21815|22049|22048|21235|21082|16208839
1589947200000|2020-05-20 04:00:00|21935|21927|23179|23173|23224|23219|21935|21900|22588265
1590033600000|2020-05-21 04:00:00|23019|23000|23324|23310|23721|23717|22930|22850|22211310
1590120000000|2020-05-22 04:00:00|23719|23000|23505|23500|23719|23598|22849|22800|16714777
1590465600000|2020-05-26 04:00:00|24100|24010|23228|23169|24100|24090|23170|23155|16699606
1590552000000|2020-05-27 04:00:00|23449|23411|22715|22711|23596|23550|22116|22111|15913970
1590638400000|2020-05-28 04:00:00|22800|22752|22650|22602|23164|23161|22180|22160|13994602
1590724800000|2020-05-29 04:00:00|22488|22361|22584|22570|22795|22743|22293|22288|9887114
1590984000000|2020-06-01 04:00:00|22530|22519|23128|23107|23293|23253|22304|22250|9205885
1591070400000|2020-06-02 04:00:00|23340|23171|23249|23213|23495|23391|22657|22656|10111415
1591156800000|2020-06-03 04:00:00|23272|23200|23016|22980|23298|23256|22854|22853|7553749
1591243200000|2020-06-04 04:00:00|22980|22855|22657|22622|23165|23162|22462|22460|8110473
1591329600000|2020-06-05 04:00:00|22831|22722|23048|23018|23136|23133|22500|22461|8749321
1591588800000|2020-06-08 04:00:00|23150|23070|23120|23080|23155|23154|22743|22739|7059180
1591675200000|2020-06-09 04:00:00|23100|22800|23980|23967|23995|23988|22890|22800|14027435
1591761600000|2020-06-10 04:00:00|24000|23950|23615|23585|24182|24175|23525|23523|9305339
1591848000000|2020-06-11 04:00:00|23545|23310|22675|22641|23549|23444|22357|22353|13254122
1591934400000|2020-06-12 04:00:00|22899|22676|22855|22800|23168|23165|22453|22450|10138196
1592193600000|2020-06-15 04:00:00|22330|22200|23465|23428|23495|23463|22299|22200|8219473
1592280000000|2020-06-16 04:00:00|23600|23510|23625|23610|23847|23843|23300|23288|7021738
1592366400000|2020-06-17 04:00:00|23700|23660|23499|23485|23850|23754|23174|23171|9296621
1592452800000|2020-06-18 04:00:00|23485|23400|23660|23650|23697|23655|23217|23212|8300809
1592539200000|2020-06-19 04:00:00|23700|23671|23751|23741|24084|24082|23556|23551|12634977
1592798400000|2020-06-22 04:00:00|23866|23695|23895|23850|24108|24068|23695|23691|10219870
1592884800000|2020-06-23 04:00:00|24025|23774|24161|24138|24520|24517|23990|23774|12812386
1592971200000|2020-06-24 04:00:00|24186|24100|23387|23350|24323|24319|23271|23267|9164528
1593057600000|2020-06-25 04:00:00|23322|23122|23370|23350|23730|23727|23130|23122|9739190
1593144000000|2020-06-26 04:00:00|23450|23300|21660|21658|23475|23437|21543|21538|33476191
1593403200000|2020-06-29 04:00:00|21200|21180|22073|22060|22100|22090|20630|20622|27698652
1593489600000|2020-06-30 04:00:00|22148|22070|22580|22570|22745|22743|21849|21844|15608468
1593576000000|2020-07-01 04:00:00|22713|22522|23710|23709|23900|23899|22440|22415|24006168
1593662400000|2020-07-02 04:00:00|23878|23755|23390|23360|24075|24050|23262|23260|13931396
1594008000000|2020-07-06 04:00:00|23798|23700|24022|24005|24050|24035|23231|23225|13485004
1594094400000|2020-07-07 04:00:00|23912|23840|23937|23911|24766|24763|23722|23710|13736111
1594180800000|2020-07-08 04:00:00|24250|23952|24475|24441|24518|24516|23661|23660|15455978
1594267200000|2020-07-09 04:00:00|24577|24358|24488|24476|24656|24651|23926|23924|10712055
1594353600000|2020-07-10 04:00:00|24296|24101|24500|24497|24549|24547|23933|23930|12386660
1594612800000|2020-07-13 04:00:00|24600|24595|24100|24050|25016|25015|23845|23841|11756702
1594699200000|2020-07-14 04:00:00|23999|23900|24099|24075|24125|24100|23206|23201|12950371
1594785600000|2020-07-15 04:00:00|24280|24000|23940|23920|24484|24479|23806|23804|9950598
1594872000000|2020-07-16 04:00:00|23880|23700|23995|23950|24177|24175|23460|23300|10255375
1594958400000|2020-07-17 04:00:00|24090|23979|24150|24101|24417|24413|23789|23785|9440249
1595217600000|2020-07-20 04:00:00|24099|23800|24550|24505|24605|24602|23567|23563|10056888
1595304000000|2020-07-21 04:00:00|24677|24652|24085|24050|24800|24775|23800|23772|9461734
1595390400000|2020-07-22 04:00:00|24300|23850|23925|23912|24300|24187|23813|23812|7995328
1595476800000|2020-07-23 04:00:00|24200|23832|23330|23270|24242|24238|23131|23100|9204833
1595563200000|2020-07-24 04:00:00|22998|22800|23040|23031|23350|23345|22693|22687|8367562
1595822400000|2020-07-27 04:00:00|23100|23050|23450|23440|23495|23490|23011|23000|6155344
1595908800000|2020-07-28 04:00:00|23538|23500|23120|23090|23538|23505|22987|22983|6152276
1595995200000|2020-07-29 04:00:00|23215|23150|23400|23375|23424|23407|23031|23026|6576589
1596081600000|2020-07-30 04:00:00|23166|23110|24975|24970|25410|25390|22918|22800|11205273
1596168000000|2020-07-31 04:00:00|24850|24835|25394|25375|25600|25585|24750|24701|26676123
1596427200000|2020-08-03 04:00:00|25373|25250|25160|25130|25540|25534|25036|25033|9985380
1596513600000|2020-08-04 04:00:00|25450|25150|24965|24950|25450|25278|24746|24742|8253710
1596600000000|2020-08-05 04:00:00|25300|25101|24950|24925|25300|25224|24780|24777|6443737
1596686400000|2020-08-06 04:00:00|25000|24800|26530|26520|26660|26657|24800|24768|21074662
1596772800000|2020-08-07 04:00:00|26400|26200|26810|26794|27889|27883|26298|26200|31999035
1597032000000|2020-08-10 04:00:00|27200|26802|26230|26225|27386|27381|25972|25966|13497711
1597118400000|2020-08-11 04:00:00|26400|26323|25745|25730|26594|26591|25513|25511|13282062
1597204800000|2020-08-12 04:00:00|25750|25600|26009|25980|26390|26386|25750|25600|9453239
1597291200000|2020-08-13 04:00:00|26270|25989|26250|26235|26516|26514|25958|25955|7754006
1597377600000|2020-08-14 04:00:00|26496|26000|26125|26098|26496|26296|25873|25868|5523376
1597636800000|2020-08-17 04:00:00|26300|25870|26150|26121|26410|26405|25941|25870|4955528
1597723200000|2020-08-18 04:00:00|26126|26078|26255|26240|26515|26512|25930|25925|8095147
1597809600000|2020-08-19 04:00:00|26311|26230|26233|26210|26792|26788|26138|26120|10269463
1597896000000|2020-08-20 04:00:00|26259|26140|26999|26975|27000|26998|26100|26075|9210499
1597982400000|2020-08-21 04:00:00|26974|26530|26720|26710|27050|27045|26648|26530|7916370
1598241600000|2020-08-24 04:00:00|26860|26822|27170|27169|27725|27723|26860|26822|10772077
1598328000000|2020-08-25 04:00:00|27384|27355|28220|28215|28309|28307|27036|27020|14299940
1598414400000|2020-08-26 04:00:00|28500|28141|30345|30310|30777|30714|28218|28141|30078271
1598500800000|2020-08-27 04:00:00|30333|30200|29290|29230|30400|30371|29098|29074|12656442
1598587200000|2020-08-28 04:00:00|29300|29201|29360|29350|29724|29716|29099|29080|7416733
1598846400000|2020-08-31 04:00:00|29600|29380|29318|29285|29800|29725|29165|29155|6595682
1598932800000|2020-09-01 04:00:00|29500|29430|29670|29650|30150|30144|29277|29266|7278825
1599019200000|2020-09-02 04:00:00|29794|29780|30300|30285|30392|30385|29308|29304|9515448
1599105600000|2020-09-03 04:00:00|30299|30200|28525|28520|30368|30200|28371|28358|14090203
1599192000000|2020-09-04 04:00:00|29000|28875|28189|28103|29190|29022|27119|27111|12066078
1599537600000|2020-09-08 04:00:00|28127|27747|27050|26903|28140|28070|26722|26700|11751107
1599624000000|2020-09-09 04:00:00|27600|27400|27520|27475|27917|27846|27138|27131|9144353
1599710400000|2020-09-10 04:00:00|27700|27200|26946|26940|27917|27910|26711|26702|10436689
1599796800000|2020-09-11 04:00:00|27474|27102|26660|26655|27474|27271|26267|26262|8185493
1600056000000|2020-09-14 04:00:00|27200|27030|26754|26720|27665|27663|26572|26570|11749142
1600142400000|2020-09-15 04:00:00|26898|26805|26808|26765|27452|27447|26352|26328|9075515
1600228800000|2020-09-16 04:00:00|26900|26772|26454|26440|27246|27240|26180|26177|12020696
1600315200000|2020-09-17 04:00:00|26191|26000|25645|25525|26240|26165|25022|25019|15059172
1600401600000|2020-09-18 04:00:00|25590|25500|25253|25245|26040|26027|25010|25004|9740962
1600660800000|2020-09-21 04:00:00|25073|25000|25097|24996|25114|25100|24419|24413|12197477
1600747200000|2020-09-22 04:00:00|24907|24835|25400|25370|25532|25531|24828|24821|14629347
1600833600000|2020-09-23 04:00:00|25600|25422|24675|24650|25800|25794|24670|24621|7666964
1600920000000|2020-09-24 04:00:00|24798|24750|25145|25109|25224|25222|24540|24509|9949129
1601006400000|2020-09-25 04:00:00|25050|24953|25500|25480|25575|25573|24665|24638|7843200
1601265600000|2020-09-28 04:00:00|25800|25662|25855|25824|26000|25987|25487|25482|9148025
1601352000000|2020-09-29 04:00:00|25890|25701|26288|26265|26313|26311|25667|25517|9825560
1601438400000|2020-09-30 04:00:00|26030|25784|26300|26281|26610|26607|25850|25784|7961456
1601524800000|2020-10-01 04:00:00|26450|26401|26689|26619|26833|26831|26410|26258|9154131
1601611200000|2020-10-02 04:00:00|26300|26076|26006|26003|26517|26508|25896|25600|6374393
1601870400000|2020-10-05 04:00:00|26249|26114|26340|26330|26488|26486|26085|26083|6086272
1601956800000|2020-10-06 04:00:00|26431|26235|25697|25678|26600|26565|25570|25560|8545261
1602043200000|2020-10-07 04:00:00|26030|26000|25850|25800|26069|26042|25487|25482|10897766
1602129600000|2020-10-08 04:00:00|26100|25867|26455|26441|26462|26461|25925|25867|8026900
1602216000000|2020-10-09 04:00:00|26545|26431|26495|26450|26566|26520|26219|26216|6203394
1602475200000|2020-10-12 04:00:00|26520|26470|27600|27575|28018|28017|26520|26408|13256256
1602561600000|2020-10-13 04:00:00|27569|27511|27699|27676|27933|27929|27346|27337|9440309
1602648000000|2020-10-14 04:00:00|27705|27513|27140|27104|27876|27869|27105|27100|7223724
1602734400000|2020-10-15 04:00:00|26966|26800|26740|26718|27043|26897|26368|26366|6382821
1602820800000|2020-10-16 04:00:00|26766|26567|26520|26500|27137|27135|26481|26466|6864945
1603080000000|2020-10-19 04:00:00|26800|26702|26290|26285|26855|26850|25993|25988|5971514
1603166400000|2020-10-20 04:00:00|26374|26229|27525|27503|27666|27656|26217|26205|9721986
1603252800000|2020-10-21 04:00:00|27389|27243|27810|27770|28311|28303|27250|27196|15763249
1603339200000|2020-10-22 04:00:00|27789|27601|27898|27865|28247|28234|27508|27497|7517296
1603425600000|2020-10-23 04:00:00|27832|27551|28510|28491|28525|28522|27688|27500|8378535
1603684800000|2020-10-26 04:00:00|28600|28246|27760|27720|28600|28517|27430|27426|11110820
1603771200000|2020-10-27 04:00:00|28110|27600|28249|28200|28455|28451|27644|27592|7995413
1603857600000|2020-10-28 04:00:00|28250|28000|27518|27477|28250|28131|26733|26725|9879276
1603944000000|2020-10-29 04:00:00|27724|27600|27340|27315|29839|29800|27123|27076|16450226
1604030400000|2020-10-30 04:00:00|27200|27100|26395|26370|28170|28152|25913|25908|22252733
1604293200000|2020-11-02 05:00:00|26500|26401|26290|26250|27047|27037|25739|25733|12381811
1604379600000|2020-11-03 05:00:00|26300|26122|26510|26435|27009|27001|26093|26000|7996253
1604466000000|2020-11-04 05:00:00|27290|27210|28874|28825|28920|28905|27030|27000|17547038
1604552400000|2020-11-05 05:00:00|29360|29300|29325|29310|29738|29731|28901|28889|10000481
1604638800000|2020-11-06 05:00:00|29266|29000|29375|29345|29460|29457|28811|28770|6677699
1604898000000|2020-11-09 05:00:00|29950|29920|27920|27885|30100|30001|27708|27600|12238389
1604984400000|2020-11-10 05:00:00|27947|27920|27156|27100|27990|27920|26405|26399|12825364
1605070800000|2020-11-11 05:00:00|27543|27405|27648|27605|27841|27836|27285|27243|7791705
1605157200000|2020-11-12 05:00:00|27569|27405|27550|27529|27980|27970|27410|27400|6668356
1605243600000|2020-11-13 05:00:00|27750|27593|27719|27695|27880|27811|27311|27305|5677125
1605502800000|2020-11-16 05:00:00|27850|27750|27925|27880|27979|27964|27350|27296|5840990
1605589200000|2020-11-17 05:00:00|27948|27896|27500|27453|28000|27960|27333|27328|5762631
1605675600000|2020-11-18 05:00:00|27587|27450|27200|27166|27740|27734|27165|27128|6242393
1605762000000|2020-11-19 05:00:00|27175|27100|27247|27201|27350|27345|26922|26910|6560421
1605848400000|2020-11-20 05:00:00|27409|27283|26969|26956|27500|27394|26930|26920|8158157
1606107600000|2020-11-23 05:00:00|27194|27014|26945|26925|27194|27136|26455|26451|9688047
1606194000000|2020-11-24 05:00:00|26988|26852|27850|27825|27870|27850|26772|26700|8694690
1606280400000|2020-11-25 05:00:00|27740|27700|27614|27580|28018|28000|27270|27264|6536102
1606453200000|2020-11-27 05:00:00|27776|27732|27786|27773|27913|27912|27489|27479|3496356
1606712400000|2020-11-30 05:00:00|27750|27700|27840|27822|27950|27848|27106|27100|8654548
1606798800000|2020-12-01 05:00:00|27850|27775|28650|28610|28932|28928|27797|27725|10079049
1606885200000|2020-12-02 05:00:00|28617|28508|28650|28553|29178|29177|28085|28077|6659053
1606971600000|2020-12-03 05:00:00|28704|28600|28155|28150|28846|28739|28111|28100|5234548
1607058000000|2020-12-04 05:00:00|28200|28145|27980|27950|28347|28343|27930|27925|5048200
1607317200000|2020-12-07 05:00:00|27900|27890|28472|28432|28849|28844|27800|27760|5492617
1607403600000|2020-12-08 05:00:00|28529|28444|28370|28351|28665|28640|28159|28155|5178861
1607490000000|2020-12-09 05:00:00|28457|28280|27711|27690|28768|28761|27183|27175|11719903
1607576400000|2020-12-10 05:00:00|27500|27471|27700|27650|27873|27870|27186|27183|8735700
1607662800000|2020-12-11 05:00:00|27498|27450|27355|27327|27700|27642|27027|27025|6528140
1607922000000|2020-12-14 05:00:00|27450|27300|27419|27381|27723|27719|27132|27100|8126259
1608008400000|2020-12-15 05:00:00|27500|27451|27502|27470|27665|27608|26749|26746|11011232
1608094800000|2020-12-16 05:00:00|27550|27432|27597|27551|27788|27784|27257|27250|5647632
1608181200000|2020-12-17 05:00:00|27738|27561|27425|27401|28045|28039|27361|27360|6148760
1608267600000|2020-12-18 05:00:00|27489|27301|27725|27700|27801|27791|27118|27113|15446569
1608526800000|2020-12-21 05:00:00|27625|27498|27270|27219|27640|27600|26781|26778|6613773
1608613200000|2020-12-22 05:00:00|27298|27203|26650|26600|27345|27326|26469|26462|7360584
1608699600000|2020-12-23 05:00:00|26757|26650|26839|26814|27218|27212|26625|26618|6257466
1608786000000|2020-12-24 05:00:00|26866|26700|26740|26714|27040|27034|26624|26619|2624457
1609131600000|2020-12-28 05:00:00|26799|26770|27710|27706|27727|27725|26573|26563|11164103
1609218000000|2020-12-29 05:00:00|27752|27649|27620|27610|28051|28050|27609|27588|8207032
1609304400000|2020-12-30 05:00:00|27794|27634|27230|27220|27840|27810|27174|27170|6159083
1609390800000|2020-12-31 05:00:00|27344|27205|27260|27251|27711|27706|26986|26980|5121273
1609736400000|2021-01-04 05:00:00|27500|27414|26915|26898|27500|27487|26524|26520|5847430
1609822800000|2021-01-05 05:00:00|29707|26615|27085|27051|29707|27239|26735|26615|4514709
1609909200000|2021-01-06 05:00:00|29707|26401|26578|26514|29707|26774|26007|26001|12690171
1609995600000|2021-01-07 05:00:00|26637|26328|26870|26805|27168|27160|26415|26296|8299675
1610082000000|2021-01-08 05:00:00|27016|26860|26847|26763|27200|26938|26329|26311|8786898
1610341200000|2021-01-11 05:00:00|26432|26380|25771|25770|26500|26455|25602|25590|14315558
1610427600000|2021-01-12 05:00:00|25752|25720|25150|25131|25974|25968|25034|25030|11579704
1610514000000|2021-01-13 05:00:00|25295|25237|25249|25240|25398|25392|24927|24920|9069082
1610600400000|2021-01-14 05:00:00|25291|25255|24670|24651|25503|25500|24466|24461|12769948
1610686800000|2021-01-15 05:00:00|24670|24640|25136|25109|25388|25385|24609|24577|11385980
1611032400000|2021-01-19 05:00:00|25641|25536|26389|26372|26480|26476|25276|25271|13790445
1611118800000|2021-01-20 05:00:00|26500|26351|26900|26881|27032|27028|26325|26322|10577831
1611205200000|2021-01-21 05:00:00|26931|26880|27265|27238|27363|27355|26759|26744|9747095
1611291600000|2021-01-22 05:00:00|27120|27027|27525|27502|27848|27841|27020|27001|9239988
1611550800000|2021-01-25 05:00:00|27788|27770|27655|27630|28010|28006|27161|27151|9789793
1611637200000|2021-01-26 05:00:00|27700|27650|28641|28631|28649|28640|27676|27645|9403727
1611723600000|2021-01-27 05:00:00|28496|28453|26700|26638|28640|28610|25298|25276|19578313
1611810000000|2021-01-28 05:00:00|26750|26608|26524|26480|28680|28674|26467|26455|21036090
1611896400000|2021-01-29 05:00:00|26323|26296|25750|25742|26661|26649|25490|25482|13876288
1612155600000|2021-02-01 05:00:00|26156|26100|26222|26202|26418|26414|25498|25490|11336884
1612242000000|2021-02-02 05:00:00|26429|26395|26749|26716|26885|26883|26336|26284|9205754
1612328400000|2021-02-03 05:00:00|26739|26680|26719|26671|26920|26917|26388|26380|6817205
1612414800000|2021-02-04 05:00:00|26739|26600|26600|26599|26849|26847|26400|26395|8359646
1612501200000|2021-02-05 05:00:00|26670|26600|26795|26784|26917|26914|26568|26560|5052084
1612760400000|2021-02-08 05:00:00|26863|26817|26637|26604|26987|26981|26502|26500|6519624
1612846800000|2021-02-09 05:00:00|26600|26500|27050|27020|27340|27332|26540|26500|7369769
1612933200000|2021-02-10 05:00:00|27169|27022|27067|26951|27380|27373|26777|26772|6278151
1613019600000|2021-02-11 05:00:00|27100|27100|27075|27041|27360|27356|26849|26847|6411421
1613106000000|2021-02-12 05:00:00|27000|26917|27093|27077|27200|27183|26836|26834|4739863
1613451600000|2021-02-16 05:00:00|27170|27138|27270|27250|27660|27657|27010|27005|7789333
1613538000000|2021-02-17 05:00:00|27434|27360|27440|27400|27500|27425|26962|26958|7037574
1613624400000|2021-02-18 05:00:00|27298|27201|26895|26842|27400|27228|26603|26602|8458547
1613710800000|2021-02-19 05:00:00|27006|26880|26101|26100|27199|27078|26018|26015|12276650
1613970000000|2021-02-22 05:00:00|25866|25818|26095|26010|26308|26305|25704|25690|7020224
1614056400000|2021-02-23 05:00:00|26100|25800|26548|26480|26749|26743|25501|25492|10881193
1614142800000|2021-02-24 05:00:00|26510|26435|26400|26377|26800|26702|25845|25837|7865759
1614229200000|2021-02-25 05:00:00|26290|26056|25335|25269|26695|26688|25176|25175|9518437
1614315600000|2021-02-26 05:00:00|25613|25568|25753|25750|26557|26552|25290|25180|11644706
1614574800000|2021-03-01 05:00:00|26149|26001|26523|26520|26665|26665|25794|25785|12667406
1614661200000|2021-03-02 05:00:00|26224|26182|26039|26025|26676|26667|25866|25861|7608462
1614747600000|2021-03-03 05:00:00|26148|26151|25495|25490|26250|26173|25365|25300|7122056
1614834000000|2021-03-04 05:00:00|25500|25450|25559|25453|26649|26644|25350|25300|16477904
1614920400000|2021-03-05 05:00:00|25763|25675|26440|26420|26545|26540|25566|25558|14126011
1615179600000|2021-03-08 05:00:00|26019|25910|25731|25675|26640|26635|25515|25501|8389052
1615266000000|2021-03-09 05:00:00|26066|25970|26660|26552|26854|26853|25988|25905|10043459
1615352400000|2021-03-10 05:00:00|26588|26456|26500|26480|26985|26970|26292|26287|7301421
1615438800000|2021-03-11 05:00:00|26900|26872|27466|27460|27791|27790|26762|26730|12075270
1615525200000|2021-03-12 05:00:00|27000|26990|26840|26812|27426|27156|26403|26401|11150603
1615780800000|2021-03-15 04:00:00|26700|26410|27347|27303|27597|27595|26700|26410|7978476
1615867200000|2021-03-16 04:00:00|27800|27000|28030|27975|28216|28212|27415|27000|10612805
1615953600000|2021-03-17 04:00:00|28200|27741|28480|28441|28625|28620|27530|27503|11783031
1616040000000|2021-03-18 04:00:00|28200|28199|27951|27925|28520|28516|27832|27815|8852662
1616126400000|2021-03-19 04:00:00|28224|27900|29004|28995|29280|29276|27988|27866|16524689
1616385600000|2021-03-22 04:00:00|29100|28959|29200|29100|29974|29970|28684|28675|13803178
1616472000000|2021-03-23 04:00:00|29441|29000|29049|29020|29804|29801|28985|28980|11818117
1616558400000|2021-03-24 04:00:00|29142|29000|28217|28200|29515|29356|28120|28115|10151864
1616644800000|2021-03-25 04:00:00|28305|28010|27929|27875|28806|28804|27778|27774|12967638
1616731200000|2021-03-26 04:00:00|27961|27809|28255|28250|28450|28448|27717|27701|8037632
1616990400000|2021-03-29 04:00:00|28249|28010|29249|29220|29319|29315|28000|27910|11376777
1617076800000|2021-03-30 04:00:00|29000|28844|28834|28800|29248|29244|28671|28651|9050203
1617163200000|2021-03-31 04:00:00|28945|28822|29509|29500|29650|29649|28761|28620|7898462
1617249600000|2021-04-01 04:00:00|29695|29569|29860|29855|30240|30234|29600|29502|9757449
1617595200000|2021-04-05 04:00:00|30031|30003|31039|31030|31079|31075|29596|29500|14539000
1617681600000|2021-04-06 04:00:00|30800|30700|30635|30611|31135|31125|30524|30522|8520657
1617768000000|2021-04-07 04:00:00|30741|30627|31430|31404|31430|31423|30555|30500|11805019
1617854400000|2021-04-08 04:00:00|31520|31467|31383|31350|31638|31620|31008|31003|10627354
1617940800000|2021-04-09 04:00:00|31400|31102|31225|31213|31488|31470|31015|31000|8389871
1618200000000|2021-04-12 04:00:00|31373|31000|31170|31150|31499|31193|30800|30790|5325544
1618286400000|2021-04-13 04:00:00|31165|30901|30860|30820|31444|31442|30850|30805|5917469
1618372800000|2021-04-14 04:00:00|30901|30851|30290|30285|31070|31023|30199|30195|8105738
1618459200000|2021-04-15 04:00:00|30629|30473|30782|30762|31015|31013|30347|30285|6622786
1618545600000|2021-04-16 04:00:00|30762|30684|30625|30606|30940|30927|30465|30461|5453378
1618804800000|2021-04-19 04:00:00|30712|30456|30255|30235|30777|30764|30059|30054|6435795
1618891200000|2021-04-20 04:00:00|30388|30207|30080|30029|30550|30500|29729|29720|8255343
1618977600000|2021-04-21 04:00:00|30182|30058|30118|30110|30240|30202|29739|29736|7780266
1619064000000|2021-04-22 04:00:00|30149|30080|29800|29790|30295|30288|29520|29475|8033259
1619150400000|2021-04-23 04:00:00|29895|29762|30095|30060|30260|30258|29722|29715|9307481
1619409600000|2021-04-26 04:00:00|30295|30115|30345|30331|30580|30573|30099|30000|7555131
1619496000000|2021-04-27 04:00:00|30380|30323|30860|30840|30978|30964|30132|30127|8402001
1619582400000|2021-04-28 04:00:00|30870|30875|32620|32600|32835|32825|30538|30535|21161079
1619668800000|2021-04-29 04:00:00|32944|32940|32800|32780|33275|33265|32169|32161|28102557
1619755200000|2021-04-30 04:00:00|32750|32671|32510|32470|32985|32978|32452|32450|11942997
1620014400000|2021-05-03 04:00:00|32648|32600|32258|32202|32852|32847|32185|32184|10008307
1620100800000|2021-05-04 04:00:00|32276|32125|31765|31754|32622|32205|31317|31309|12662529
1620187200000|2021-05-05 04:00:00|31925|31770|31523|31500|32107|32100|31450|31441|6919812
1620273600000|2021-05-06 04:00:00|31730|31400|32060|32023|32084|32070|31330|31320|9652222
1620360000000|2021-05-07 04:00:00|32089|31984|31915|31900|32650|32636|31876|31730|8605535
1620619200000|2021-05-10 04:00:00|31750|31706|30596|30547|31750|31708|30485|30475|12776729
1620705600000|2021-05-11 04:00:00|30190|30101|30600|30571|30689|30683|29783|29770|9572713
1620792000000|2021-05-12 04:00:00|30800|30653|30345|30300|31000|30660|29824|29819|12005815
1620878400000|2021-05-13 04:00:00|30199|30000|30600|30550|30888|30884|30035|30000|9087175
1620964800000|2021-05-14 04:00:00|30947|30636|31620|31582|31686|31685|30750|30631|10470646
1621224000000|2021-05-17 04:00:00|31589|31435|31563|31556|31589|31565|31166|31155|7075754
1621310400000|2021-05-18 04:00:00|31746|31660|30996|30914|31945|31795|30910|30900|6875498
1621396800000|2021-05-19 04:00:00|30650|30562|31275|31259|31469|31462|30339|30310|10083095
1621483200000|2021-05-20 04:00:00|31474|31203|31917|31875|31920|31917|31150|31011|8374931
1621569600000|2021-05-21 04:00:00|31850|31836|31620|31609|32057|32005|31586|31562|7062774
1621828800000|2021-05-24 04:00:00|31802|31624|32500|32488|32596|32595|31750|31624|8179646
1621915200000|2021-05-25 04:00:00|32616|32488|32889|32855|32918|32916|32484|32476|7713191
1622001600000|2021-05-26 04:00:00|32950|32925|32765|32730|32989|32981|32589|32577|5116957
1622088000000|2021-05-27 04:00:00|32670|32530|33300|33277|33379|33375|32425|32397|7489716
1622174400000|2021-05-28 04:00:00|33324|33150|32900|32873|33391|33340|32836|32831|5499789
1622520000000|2021-06-01 04:00:00|32950|32890|32880|32830|33149|33136|32668|32663|5756111
1622606400000|2021-06-02 04:00:00|32880|32814|32960|32930|33188|33179|32715|32710|5911793
1622692800000|2021-06-03 04:00:00|32921|32855|32578|32565|33129|32940|32352|32348|5619152
1622779200000|2021-06-04 04:00:00|32710|32549|33058|33035|33250|33245|32189|32110|6583969
1623038400000|2021-06-07 04:00:00|32959|32950|33745|33732|33771|33768|32800|32701|10157446
1623124800000|2021-06-08 04:00:00|33670|33461|33420|33369|33829|33824|33226|33221|7060868
1623211200000|2021-06-09 04:00:00|33494|33275|33074|33041|33684|33675|33000|32970|6494698
1623297600000|2021-06-10 04:00:00|33100|32800|33285|33250|33395|33392|32819|32800|6399840
1623384000000|2021-06-11 04:00:00|33300|33201|33126|33106|33424|33372|32896|32892|6033797
1623643200000|2021-06-14 04:00:00|33400|33122|33677|33650|33718|33704|32987|32979|5693863
1623729600000|2021-06-15 04:00:00|33730|33682|33685|33655|33995|33988|33505|33459|7718337
1623816000000|2021-06-16 04:00:00|33700|33617|32900|32860|33906|33751|32874|32850|8371444
1623902400000|2021-06-17 04:00:00|32950|32800|33705|33655|33800|33794|32840|32800|8943213
1623988800000|2021-06-18 04:00:00|33680|33680|33005|32975|33773|33716|32901|32900|11376857
1624248000000|2021-06-21 04:00:00|33300|33031|33250|33243|33300|33292|32773|32761|5527340
1624334400000|2021-06-22 04:00:00|33250|33000|34041|34010|34042|34035|33033|32900|7544393
1624420800000|2021-06-23 04:00:00|33980|33784|34116|34085|34342|34338|33825|33784|6214648
1624507200000|2021-06-24 04:00:00|34299|34146|34340|34320|34500|34487|34182|34100|6250745
1624593600000|2021-06-25 04:00:00|34490|34163|34145|34138|34500|34404|33972|33967|5090114
1624852800000|2021-06-28 04:00:00|34222|34050|35649|35636|35814|35810|34170|34050|13840467
1624939200000|2021-06-29 04:00:00|35780|35585|35225|35204|35785|35749|34907|34905|9967647
1625025600000|2021-06-30 04:00:00|35355|35234|34800|34791|35355|35287|34721|34717|7554911
1625112000000|2021-07-01 04:00:00|35000|34879|35405|35390|35467|35464|34651|34640|8315935
1625198400000|2021-07-02 04:00:00|35445|35414|35468|35438|35646|35639|35266|35259|5648826
1625544000000|2021-07-06 04:00:00|35560|35250|35227|35220|35880|35861|34921|34915|6255943
1625630400000|2021-07-07 04:00:00|35400|35400|35050|35030|35649|35645|35001|35000|6208059
1625716800000|2021-07-08 04:00:00|34800|34660|34595|34555|34890|34830|34264|34256|5883735
1625803200000|2021-07-09 04:00:00|34700|34565|35038|35018|35071|35068|34400|34280|5144842
1626062400000|2021-07-12 04:00:00|35040|34990|35357|35330|35419|35416|34968|34913|4307263
1626148800000|2021-07-13 04:00:00|35390|35270|35209|35115|35530|35523|34891|34801|5843147
1626235200000|2021-07-14 04:00:00|35351|35001|34799|34771|35565|35533|34674|34672|6167384
1626321600000|2021-07-15 04:00:00|34906|34881|34341|34301|35200|35045|34025|34021|7554029
1626408000000|2021-07-16 04:00:00|34451|34278|34111|34093|34694|34690|34016|34012|5071787
1626667200000|2021-07-19 04:00:00|34215|34001|33870|33830|34225|34088|33465|33454|6834092
1626753600000|2021-07-20 04:00:00|33946|33857|34250|34215|34346|34342|33457|33450|4564478
1626840000000|2021-07-21 04:00:00|34277|34100|34650|34625|34700|34670|34080|34050|3717937
1626926400000|2021-07-22 04:00:00|34780|34620|36144|36130|36250|36228|34527|34516|6479841
1627012800000|2021-07-23 04:00:00|36100|36011|36999|36989|37533|37522|35728|35718|16552337
1627272000000|2021-07-26 04:00:00|36950|36821|37325|37305|37444|37439|36740|36710|6783038
1627358400000|2021-07-27 04:00:00|37199|37103|37270|37265|37480|37460|36464|36454|7775143
1627444800000|2021-07-28 04:00:00|37337|37265|36040|36015|37755|37749|35401|35400|16716240
1627531200000|2021-07-29 04:00:00|36031|35969|35350|35340|36554|36545|35350|35340|14823111
1627617600000|2021-07-30 04:00:00|35340|35284|35635|35630|36076|36071|35164|35100|6859844
1627876800000|2021-08-02 04:00:00|35880|35774|35200|35145|35940|35923|35076|35073|6026785
1627963200000|2021-08-03 04:00:00|35275|35209|35044|35040|35377|35367|34773|34770|6030149
1628049600000|2021-08-04 04:00:00|35299|35190|35850|35835|36049|36046|35135|35000|6686421
1628136000000|2021-08-05 04:00:00|36000|35865|36273|36230|36390|36388|35706|35685|4734469
1628222400000|2021-08-06 04:00:00|36294|36201|36338|36268|36516|36510|36063|36050|4073203
1628481600000|2021-08-09 04:00:00|36317|36000|36154|36106|36581|36574|36079|36000|3964300
1628568000000|2021-08-10 04:00:00|36254|36024|36112|36065|36412|36407|35906|35901|3761956
1628654400000|2021-08-11 04:00:00|36180|36084|35950|35925|36340|36300|35782|35777|3809559
1628740800000|2021-08-12 04:00:00|36031|35907|36264|36240|36301|36300|35715|35600|3648328
1628827200000|2021-08-13 04:00:00|36366|36245|36316|36296|36468|36463|36151|36106|3612700
1629086400000|2021-08-16 04:00:00|36362|36211|36682|36665|36698|36694|35742|35737|5692683
1629172800000|2021-08-17 04:00:00|36674|36381|35799|35765|36674|36583|35511|35505|5238058
1629259200000|2021-08-18 04:00:00|35899|35781|35510|35501|36149|36028|35450|35400|3882560
1629345600000|2021-08-19 04:00:00|35344|35212|35517|35480|35758|35755|35069|35000|5841792
1629432000000|2021-08-20 04:00:00|35366|35318|35975|35970|35999|35997|35240|35200|4272640
1629691200000|2021-08-23 04:00:00|36098|35944|36395|36360|36570|36568|35880|35775|5212388
1629777600000|2021-08-24 04:00:00|36410|36345|36559|36515|36796|36791|36192|36180|4219990
1629864000000|2021-08-25 04:00:00|36723|36460|36856|36825|37087|37081|36496|36460|4130556
1629950400000|2021-08-26 04:00:00|36943|36702|36505|36450|36950|36937|36416|36410|3152357
1630036800000|2021-08-27 04:00:00|36632|36613|37251|37246|37375|37368|36409|36400|5241886
1630296000000|2021-08-30 04:00:00|37298|37100|38029|38017|38150|38149|37057|37046|6428019
1630382400000|2021-08-31 04:00:00|38198|38028|37949|37935|38283|38267|37857|37855|6459156
1630468800000|2021-09-01 04:00:00|38133|37981|38216|38171|38434|38430|37697|37620|5876457
1630555200000|2021-09-02 04:00:00|38285|38152|37539|37516|38304|38276|37406|37404|7093987
1630641600000|2021-09-03 04:00:00|37636|37563|37640|37604|37749|37711|37314|37310|3677594
1630987200000|2021-09-07 04:00:00|37851|37500|38228|38208|38299|38296|37316|37311|4999517
1631073600000|2021-09-08 04:00:00|38196|37907|37732|37600|38228|38157|37481|37475|4764700
1631160000000|2021-09-09 04:00:00|37737|37601|37850|37806|37983|37981|37601|37299|4520827
1631246400000|2021-09-10 04:00:00|38050|37866|37920|37880|38379|38375|37831|37825|5954709
1631505600000|2021-09-13 04:00:00|38330|38022|37670|37625|38330|38255|37435|37426|6403721
1631592000000|2021-09-14 04:00:00|37791|37487|37679|37653|37865|37855|37349|37320|4318973
1631678400000|2021-09-15 04:00:00|37900|37696|37400|37390|37900|37762|36770|36766|7520136
1631764800000|2021-09-16 04:00:00|37426|36773|37231|37230|37600|37375|36974|36773|6306660
1631851200000|2021-09-17 04:00:00|37430|37221|36329|36321|37487|37340|36160|36158|13025081
1632110400000|2021-09-20 04:00:00|36150|36030|35620|35540|36197|36125|34997|34990|8277356
1632196800000|2021-09-21 04:00:00|35839|35814|35670|35650|36081|36022|35536|35528|5793156
1632283200000|2021-09-22 04:00:00|35936|35753|34525|34500|36000|35986|34026|34020|21003343
1632369600000|2021-09-23 04:00:00|34732|34515|34649|34628|34969|34965|34301|34298|11117596
1632456000000|2021-09-24 04:00:00|34507|34500|35338|35311|35435|35432|34238|34166|9018559
1632715200000|2021-09-27 04:00:00|35419|35281|35310|35250|35549|35514|34715|34707|7777886
1632801600000|2021-09-28 04:00:00|35063|34990|34165|34110|35110|35002|33897|33890|10386103
1632888000000|2021-09-29 04:00:00|34395|34303|34098|34055|34527|34523|33891|33880|7441886
1632974400000|2021-09-30 04:00:00|34428|34163|33997|33961|34466|34278|33821|33815|8702631
1633060800000|2021-10-01 04:00:00|33839|33721|34267|34250|34502|34499|33720|33675|7821136
1633320000000|2021-10-04 04:00:00|34140|33960|32739|32730|34161|34091|32273|32268|19823583
1633406400000|2021-10-05 04:00:00|32933|32850|33330|33285|33519|33512|32624|32615|14766851
1633492800000|2021-10-06 04:00:00|32870|32661|33540|33475|33560|33543|32587|32578|11701061
1633579200000|2021-10-07 04:00:00|33646|33624|32999|32975|33884|33880|32885|32863|12581782
1633665600000|2021-10-08 04:00:00|32921|32851|33000|32998|33342|33337|32869|32813|6793434
1633924800000|2021-10-11 04:00:00|32890|32760|32544|32515|33049|33042|32515|32508|6480352
1634011200000|2021-10-12 04:00:00|32585|32402|32318|32300|32675|32619|31740|31735|13945442
1634097600000|2021-10-13 04:00:00|32567|32314|32590|32520|32727|32712|32270|32266|6592444
1634184000000|2021-10-14 04:00:00|32682|32647|32897|32863|32998|32995|32655|32604|5483084
1634270400000|2021-10-15 04:00:00|32984|32897|32501|32499|33092|33052|32253|32250|10011964
1634529600000|2021-10-18 04:00:00|32393|32324|33600|33578|33639|33620|32371|32323|10210406
1634616000000|2021-10-19 04:00:00|33643|33630|34014|34000|34247|34241|33643|33622|8654411
1634702400000|2021-10-20 04:00:00|34025|33934|34000|33980|34395|34382|33948|33900|5970928
1634788800000|2021-10-21 04:00:00|33990|33832|32685|32680|34322|34282|31559|31500|9750821
1634875200000|2021-10-22 04:00:00|32855|32750|32395|32375|33100|33090|32115|32111|16758580
1635134400000|2021-10-25 04:00:00|32479|32437|33430|33415|34433|34409|31470|31400|20649736
1635220800000|2021-10-26 04:00:00|33554|33516|31523|31510|33900|33877|30968|30960|28804868
1635307200000|2021-10-27 04:00:00|31811|31656|31310|31300|31925|31920|31206|31205|14811689
1635393600000|2021-10-28 04:00:00|31483|31300|31760|31756|32552|32546|30816|30811|24261227
1635480000000|2021-10-29 04:00:00|32022|32000|32349|32340|32590|32587|31880|31800|15022702
1635739200000|2021-11-01 04:00:00|32569|32370|32995|32990|33347|33343|32500|32370|12612664
1635825600000|2021-11-02 04:00:00|33300|32993|32764|32730|33480|33476|32384|32380|11751676
1635912000000|2021-11-03 04:00:00|32941|32740|33244|33235|33244|33235|32322|32320|8945119
1635998400000|2021-11-04 04:00:00|33300|33240|33770|33700|33775|33752|33246|33240|9256234
1636084800000|2021-11-05 04:00:00|33600|33500|34115|34101|34678|34671|33600|33500|11972655
1636347600000|2021-11-08 05:00:00|34296|34211|33811|33800|34645|34600|33811|33800|7793945
1636434000000|2021-11-09 05:00:00|34009|33901|33437|33400|34133|34126|33408|33389|8721861
1636520400000|2021-11-10 05:00:00|33477|33257|32866|32860|33500|33395|32552|32550|9526856
1636606800000|2021-11-11 05:00:00|32965|32813|32970|32950|33246|33237|32704|32700|5911648
1636693200000|2021-11-12 05:00:00|33033|32794|34055|34040|34186|34181|32881|32794|8554052
1636952400000|2021-11-15 05:00:00|34330|34280|34839|34790|35365|35359|34110|34100|10930019
1637038800000|2021-11-16 05:00:00|34746|34656|34310|34255|34922|34850|34090|34080|8233164
1637125200000|2021-11-17 05:00:00|34497|34327|34141|34099|34730|34712|34012|34008|5042523
1637211600000|2021-11-18 05:00:00|34249|34150|33985|33960|34527|34398|33610|33606|8211226
1637298000000|2021-11-19 05:00:00|34124|34010|34545|34520|35210|35207|33970|33900|11256217
1637557200000|2021-11-22 05:00:00|34735|34566|34145|34100|35383|35379|34032|34018|10991681
1637643600000|2021-11-23 05:00:00|33999|33839|33759|33750|34145|34137|33350|33347|8574716
1637730000000|2021-11-24 05:00:00|33857|33625|34188|34155|34188|34185|33293|33280|5360620
1637902800000|2021-11-26 05:00:00|33799|33503|33357|33308|33799|33765|33194|33188|6098038
1638162000000|2021-11-29 05:00:00|33725|33455|33699|33689|34067|34066|33471|33449|7820808
1638248400000|2021-11-30 05:00:00|33687|33518|32628|32600|33700|33680|32351|32342|12862349
1638334800000|2021-12-01 05:00:00|33002|32803|31320|31251|33125|33098|30955|30900|12681547
1638421200000|2021-12-02 05:00:00|31475|31330|30990|30970|31800|31561|30724|30718|11798217
1638507600000|2021-12-03 05:00:00|31175|31033|30679|30657|31430|31390|29953|29945|11173770
1638766800000|2021-12-06 05:00:00|30814|30720|31840|31819|32011|32007|30436|30399|8608262
1638853200000|2021-12-07 05:00:00|32490|32205|32397|32350|32658|32651|32110|32000|8744399
1638939600000|2021-12-08 05:00:00|32533|32374|33090|33020|33275|33274|32284|32192|9591210
1639026000000|2021-12-09 05:00:00|33136|32938|32994|32901|33615|33607|32824|32804|8588753
1639112400000|2021-12-10 05:00:00|33231|32984|33003|32985|33510|33499|32640|32636|7139837
1639371600000|2021-12-13 05:00:00|33280|32984|33630|33542|34110|34106|32970|32950|10762631
1639458000000|2021-12-14 05:00:00|33478|33326|33390|33375|33570|33562|32767|32763|9575350
1639544400000|2021-12-15 05:00:00|33516|33364|34200|34173|34300|34275|32576|32566|10137880
1639630800000|2021-12-16 05:00:00|34488|34314|33480|33470|34500|34476|33335|33300|10311211
1639717200000|2021-12-17 05:00:00|33439|33300|33450|33425|33716|33706|32900|32700|8365978
1639976400000|2021-12-20 05:00:00|32927|32699|32740|32660|32995|32965|32259|32252|6573247
1640062800000|2021-12-21 05:00:00|32898|32700|33289|33265|33604|33600|32376|32369|7168412
1640149200000|2021-12-22 05:00:00|33395|33194|33110|33061|33454|33449|32832|32824|7987955
1640235600000|2021-12-23 05:00:00|33061|32926|33523|33498|34000|33661|32847|32833|5916730
1640581200000|2021-12-27 05:00:00|33744|33660|34598|34531|34788|34782|33677|33635|7539975
1640667600000|2021-12-28 05:00:00|34787|34619|34818|34800|35275|35266|34527|34511|6804648
1640754000000|2021-12-29 05:00:00|34899|34694|34215|34200|34970|34942|34169|34164|4838501
1640840400000|2021-12-30 05:00:00|34485|34201|34365|34265|34725|34721|34139|34125|4601522
1640926800000|2021-12-31 05:00:00|34627|34100|33750|33745|34627|34520|33629|33611|6002111
1641186000000|2022-01-03 05:00:00|34009|33801|33890|33852|34111|34104|33726|33713|4639533
1641272400000|2022-01-04 05:00:00|33931|33865|33608|33545|34309|34303|33196|33184|6910197
1641358800000|2022-01-05 05:00:00|33610|33345|32467|32417|33648|33607|32331|32330|7327346
1641445200000|2022-01-06 05:00:00|32416|32301|33550|33525|33921|33912|32197|32100|10875733
1641531600000|2022-01-07 05:00:00|33248|33117|33260|33201|33700|33692|32897|32888|6824575
1641790800000|2022-01-10 05:00:00|33197|32947|32870|32845|33288|33240|31546|31540|8838139
1641877200000|2022-01-11 05:00:00|32866|32676|33458|33430|33484|33460|32533|32526|6733692
1641963600000|2022-01-12 05:00:00|33421|33174|33280|33240|33744|33724|33009|33001|6928731
1642050000000|2022-01-13 05:00:00|33362|33098|32718|32625|33563|33554|32565|32500|6479394
1642136400000|2022-01-14 05:00:00|32744|32472|33240|33205|33274|33268|32167|32089|7672668
1642482000000|2022-01-18 05:00:00|32832|32547|31820|31800|32888|32808|31774|31763|8621947
1642568400000|2022-01-19 05:00:00|31784|31711|32050|31950|32710|32705|31784|31700|8711480
1642654800000|2022-01-20 05:00:00|32170|31953|31380|31325|32784|32779|31051|31030|6515887
1642741200000|2022-01-21 05:00:00|31556|31293|30330|30315|31837|31819|30275|30205|13224479
1643000400000|2022-01-24 05:00:00|30495|30315|30680|30502|30960|30948|28905|28900|15784139
1643086800000|2022-01-25 05:00:00|30381|30077|30082|30025|30626|30617|29415|29400|11226704
1643173200000|2022-01-26 05:00:00|30495|30273|29599|29515|30800|30781|29091|29073|13015450
1643259600000|2022-01-27 05:00:00|29421|29243|29800|29600|30173|30168|29398|29243|9024764
1643346000000|2022-01-28 05:00:00|29792|29564|30168|30135|30191|30188|29100|29065|10506702
1643605200000|2022-01-31 05:00:00|30400|30317|31300|31290|31493|31426|29945|29921|7074908
1643691600000|2022-02-01 05:00:00|31499|31410|33045|33000|33045|33000|31217|31211|8234746
1643778000000|2022-02-02 05:00:00|33174|33045|24925|24905|33240|33225|24616|24603|35060212
1643864400000|2022-02-03 05:00:00|25328|25201|24150|24143|26280|26265|23575|23574|82108015
1643950800000|2022-02-04 05:00:00|24145|24145|23736|23720|24342|24299|23013|23008|8610967
1644210000000|2022-02-07 05:00:00|23930|23859|22278|22275|23978|23955|22269|22261|31432801
1644296400000|2022-02-08 05:00:00|22372|22290|21950|21944|22577|22574|21618|21615|37018305
1644382800000|2022-02-09 05:00:00|22175|22121|23234|23210|23338|23335|22170|22121|32867902
1644469200000|2022-02-10 05:00:00|23290|23220|22694|22688|23478|23475|22650|22640|17675191
1644555600000|2022-02-11 05:00:00|22674|22540|21998|21997|23045|23035|21881|21876|19309643
1644814800000|2022-02-14 05:00:00|21800|21708|21817|21800|22106|22098|21482|21477|16431397
1644901200000|2022-02-15 05:00:00|22160|22012|21967|21955|22289|22272|21509|21505|16763490
1644987600000|2022-02-16 05:00:00|22190|22080|21516|21500|22200|22150|21212|21202|18381484
1645074000000|2022-02-17 05:00:00|21499|21370|20764|20748|21750|21749|20720|20716|14264313
1645160400000|2022-02-18 05:00:00|20980|20890|20555|20551|21075|21071|20520|20518|14801137
1645506000000|2022-02-22 05:00:00|20289|20051|20356|20330|20749|20747|19980|19960|17069896
1645592400000|2022-02-23 05:00:00|20498|20390|19620|19600|20694|20691|19600|19585|19846395
1645678800000|2022-02-24 05:00:00|19389|19260|20605|20600|20835|20832|18900|18888|20643412
1645765200000|2022-02-25 05:00:00|20595|20480|21024|21018|21132|21128|20322|20314|16084304
1646024400000|2022-02-28 05:00:00|20770|20690|21086|21056|21317|21314|20650|20602|15822194
1646110800000|2022-03-01 05:00:00|21148|21010|20400|20371|21179|21172|20226|20222|10150893
1646197200000|2022-03-02 05:00:00|20349|20240|20740|20680|20916|20910|20203|20107|12739441
1646283600000|2022-03-03 05:00:00|20749|20700|20080|20020|21086|21053|19988|19945|11649405
1646370000000|2022-03-04 05:00:00|20190|20131|19999|19996|20590|20583|19879|19878|13980766
1646629200000|2022-03-07 05:00:00|19800|19720|18684|18667|20120|20099|18627|18620|16337458
1646715600000|2022-03-08 05:00:00|18825|18738|19075|19060|19672|19668|18618|18601|14447171
1646802000000|2022-03-09 05:00:00|19420|19260|19720|19715|19910|19907|19329|19229|13413462
1646888400000|2022-03-10 05:00:00|19729|19657|19481|19460|19970|19700|19108|19106|11605037
1646974800000|2022-03-11 05:00:00|19706|19540|18759|18755|19980|19910|18670|18667|16527357
1647230400000|2022-03-14 04:00:00|18752|18695|18788|18770|19229|19225|18540|18533|13241706
1647316800000|2022-03-15 04:00:00|18900|18748|19225|19217|19250|19231|18489|18430|16016615
1647403200000|2022-03-16 04:00:00|19440|19340|20440|20397|20516|20514|19346|19301|18493376
1647489600000|2022-03-17 04:00:00|20900|20353|20684|20680|20900|20803|20116|20111|14994679
1647576000000|2022-03-18 04:00:00|20745|20500|21666|21655|21680|21679|20549|20480|18081134
1647835200000|2022-03-21 04:00:00|21700|21656|21119|21101|21700|21656|20768|20763|13475866
1647921600000|2022-03-22 04:00:00|21200|21038|21669|21665|21947|21944|21021|21007|13079062
1648008000000|2022-03-23 04:00:00|21725|21500|21395|21375|21800|21725|21216|21214|11914406
1648094400000|2022-03-24 04:00:00|21590|21350|21899|21895|22068|22063|21440|21350|12930709
1648180800000|2022-03-25 04:00:00|22000|21854|22173|22158|22550|22543|21760|21650|16487452
1648440000000|2022-03-28 04:00:00|22221|22161|22335|22320|22405|22401|21956|21953|10827930
1648526400000|2022-03-29 04:00:00|22458|22354|22925|22896|23089|23087|22367|22328|11517249
1648612800000|2022-03-30 04:00:00|22800|22862|22850|22830|23118|23115|22674|22669|11888740
1648699200000|2022-03-31 04:00:00|22938|22852|22338|22326|23008|22958|22231|22219|8966459
1648785600000|2022-04-01 04:00:00|22358|22305|22478|22460|22729|22726|22273|22270|9320930
1649044800000|2022-04-04 04:00:00|22549|22446|23375|23365|23450|23447|22385|22358|12891998
1649131200000|2022-04-05 04:00:00|23437|23363|23185|23165|23687|23684|23103|23102|14154256
1649217600000|2022-04-06 04:00:00|23065|22993|22330|22320|23065|22998|22142|22137|13806702
1649304000000|2022-04-07 04:00:00|22416|22332|22381|22360|22667|22639|21857|21854|8707481
1649390400000|2022-04-08 04:00:00|22500|22393|22240|22226|22513|22512|22007|22002|8454018
1649649600000|2022-04-11 04:00:00|22125|22060|21656|21633|22200|22132|21524|21521|8655838
1649736000000|2022-04-12 04:00:00|21668|21591|21496|21484|22239|22210|21315|21313|9115455
1649822400000|2022-04-13 04:00:00|21722|21601|21600|21570|21722|21655|21100|21071|8437947
1649908800000|2022-04-14 04:00:00|21608|21519|20992|20952|21710|21680|20975|20950|8509023
1650254400000|2022-04-18 04:00:00|21007|20997|21350|21326|21350|21334|20832|20829|8225979
1650340800000|2022-04-19 04:00:00|21221|21087|21400|21351|21843|21841|20903|20900|9352368
1650427200000|2022-04-20 04:00:00|21548|21518|20160|20151|21688|21651|19896|19891|20372125
1650513600000|2022-04-21 04:00:00|20239|20171|19000|18991|20355|20333|18255|18200|23624844
1650600000000|2022-04-22 04:00:00|18999|18922|18375|18360|19275|19270|18329|18322|14693462
1650859200000|2022-04-25 04:00:00|18307|18228|18649|18617|18758|18755|18120|18110|12483647
1650945600000|2022-04-26 04:00:00|18565|18502|17718|17664|18722|18714|17255|17235|15509446
1651032000000|2022-04-27 04:00:00|17912|17761|20719|20701|21019|21014|16912|16900|39361235
1651118400000|2022-04-28 04:00:00|20708|20700|20350|20275|20855|20850|19295|19289|44248381
1651204800000|2022-04-29 04:00:00|20584|20424|20175|20165|21249|21243|19964|19948|22000763
1651464000000|2022-05-02 04:00:00|20239|20102|21172|21165|21190|21185|19905|19900|23664544
1651550400000|2022-05-03 04:00:00|21127|21046|21283|21231|21490|21487|20813|20808|18178618
1651636800000|2022-05-04 04:00:00|21237|21173|22324|22280|22432|22427|20698|20695|19000999
1651723200000|2022-05-05 04:00:00|22130|22108|20899|20880|22199|22131|20618|20615|20415017
1651809600000|2022-05-06 04:00:00|20736|20664|20350|20320|20996|20932|20108|20102|17124260
1652068800000|2022-05-09 04:00:00|20212|20142|19744|19700|20258|20248|19560|19555|14208717
1652155200000|2022-05-10 04:00:00|19744|19744|19927|19921|20300|20290|19425|19417|5643522
1652241600000|2022-05-11 04:00:00|19923|19847|18902|18865|20100|20078|18825|18800|15211964
1652328000000|2022-05-12 04:00:00|18845|18842|19400|19380|19805|19803|18484|18475|18846822
1652414400000|2022-05-13 04:00:00|19507|19411|19838|19805|19989|19986|19132|19125|10248767
1652673600000|2022-05-16 04:00:00|19770|19692|20008|19990|20539|20531|19604|19501|12515126
1652760000000|2022-05-17 04:00:00|20246|20148|20250|20230|20549|20544|19841|19835|12386151
1652846400000|2022-05-18 04:00:00|20190|20088|19073|19050|20199|20140|19065|19049|11877907
1652932800000|2022-05-19 04:00:00|19090|19071|19274|19270|19529|19524|18854|18800|11662233
1653019200000|2022-05-20 04:00:00|19462|19357|19350|19336|19792|19788|18795|18794|14621031
1653278400000|2022-05-23 04:00:00|19594|19521|18243|18233|19700|19697|17793|17782|11607414
1653364800000|2022-05-24 04:00:00|18369|18243|18249|18240|18468|18453|17617|17610|23953489
1653451200000|2022-05-25 04:00:00|18210|18164|18290|18275|18544|18541|17930|17911|13929317
1653537600000|2022-05-26 04:00:00|18413|18356|19160|19150|19286|19283|18234|18210|11668904
1653624000000|2022-05-27 04:00:00|19120|19051|19539|19520|19550|19540|18983|18976|11104875
1652673600000|2022-05-16 04:00:00|19770|19692|20008|19990|20539|20531|19604|19501|12515126
1652760000000|2022-05-17 04:00:00|20246|20148|20250|20230|20549|20544|19841|19835|12386151
1652846400000|2022-05-18 04:00:00|20190|20088|19073|19050|20199|20140|19065|19049|11877907
1652932800000|2022-05-19 04:00:00|19090|19071|19274|19270|19529|19524|18854|18800|11662233
1653019200000|2022-05-20 04:00:00|19462|19357|19350|19336|19792|19788|18795|18794|14621031
1653278400000|2022-05-23 04:00:00|19594|19521|18243|18233|19700|19697|17793|17782|11607414
1653364800000|2022-05-24 04:00:00|18369|18243|18249|18240|18468|18453|17617|17610|23953489
1653451200000|2022-05-25 04:00:00|18210|18164|18290|18275|18544|18541|17930|17911|13929317
1653537600000|2022-05-26 04:00:00|18413|18356|19160|19150|19286|19283|18234|18210|11668904
1653624000000|2022-05-27 04:00:00|19120|19051|19539|19520|19550|19540|18983|18976|11104875
1653969600000|2022-05-31 04:00:00|19540|19501|19549|19448|19761|19759|19205|19200|13788096
1654056000000|2022-06-01 04:00:00|19472|19394|18920|18888|19955|19950|18505|18500|16179139
1654142400000|2022-06-02 04:00:00|18981|18855|19925|19910|20095|20092|18750|18740|14740355
1654228800000|2022-06-03 04:00:00|19854|19750|19080|19071|19880|19788|18979|18977|8994390
1654488000000|2022-06-06 04:00:00|19335|19203|19415|19382|19692|19689|18845|18840|14126329
1654574400000|2022-06-07 04:00:00|19346|19290|19503|19479|19653|19650|19121|19111|8002432
1654660800000|2022-06-08 04:00:00|19475|19375|19640|19629|20203|20201|19406|19375|10913829
1654747200000|2022-06-09 04:00:00|19649|19500|18485|18479|19945|19935|18363|18333|19008029
1654833600000|2022-06-10 04:00:00|18513|18434|17628|17567|18600|18588|17505|17502|21609805
1655092800000|2022-06-13 04:00:00|17204|17130|16475|16450|17300|17254|16405|16400|14686514
1655179200000|2022-06-14 04:00:00|16790|16718|16588|16502|16809|16755|16141|16136|12278093
1655265600000|2022-06-15 04:00:00|16475|16422|17200|17181|17215|17211|16400|16379|12506195
1655352000000|2022-06-16 04:00:00|16602|16501|16165|16150|16750|16635|15962|15960|12821159
1655438400000|2022-06-17 04:00:00|16288|16245|16252|16250|16592|16588|15995|15992|10285863
1655784000000|2022-06-21 04:00:00|16800|16656|15721|15715|16800|16769|15601|15597|23024946
1655870400000|2022-06-22 04:00:00|15435|15410|15510|15509|16080|16076|15310|15300|22321613
1655956800000|2022-06-23 04:00:00|15595|15585|15900|15831|15975|15974|15435|15429|17977911
1656043200000|2022-06-24 04:00:00|16039|15984|17015|17001|17030|17024|15992|15961|28656243
1656302400000|2022-06-27 04:00:00|17169|17111|16999|16980|17300|17281|16803|16801|14812455
1656388800000|2022-06-28 04:00:00|17099|17036|16101|16085|17134|17125|16066|16058|19151964
1656475200000|2022-06-29 04:00:00|16127|16084|16352|16340|16633|16629|16035|16006|13862932
1656561600000|2022-06-30 04:00:00|16284|16179|16100|16071|16523|16520|15850|15848|15696143
1656648000000|2022-07-01 04:00:00|16085|14998|16011|15994|16194|16144|15503|14998|18500653
1656993600000|2022-07-05 04:00:00|16113|16010|16830|16785|16896|16850|15706|15701|12967401
1657080000000|2022-07-06 04:00:00|16863|16811|16995|16977|17159|17157|16550|16527|9750722
1657166400000|2022-07-07 04:00:00|17064|16972|17164|17150|17272|17270|16780|16778|11412995
1657252800000|2022-07-08 04:00:00|17166|17038|17095|17090|17245|17239|16818|16805|8718744
1657512000000|2022-07-11 04:00:00|16940|16886|16298|16288|17083|16963|16192|16190|10155939
1657598400000|2022-07-12 04:00:00|16199|16164|16300|16285|16592|16586|16091|16071|6749595
1657684800000|2022-07-13 04:00:00|16390|16263|16240|16230|16551|16494|15936|15930|7809978
1657771200000|2022-07-14 04:00:00|16258|16186|15940|15930|16301|16275|15730|15728|10728663
1657857600000|2022-07-15 04:00:00|15913|15867|16475|16470|16509|16502|15811|15789|11408944
1658116800000|2022-07-18 04:00:00|16652|16602|16840|16780|17169|17168|16571|16561|9401079
1658203200000|2022-07-19 04:00:00|16835|16757|17814|17800|17884|17857|16759|16652|12575152
1658289600000|2022-07-20 04:00:00|17750|17650|18170|18150|18396|18363|17580|17555|10550413
1658376000000|2022-07-21 04:00:00|18204|18052|17460|17436|18500|18498|17000|16990|13959157
1658462400000|2022-07-22 04:00:00|17478|17422|16939|16931|17580|17578|16842|16839|19170043
1658721600000|2022-07-25 04:00:00|16971|16912|16589|16578|17057|17052|16481|16455|11004747
1658808000000|2022-07-26 04:00:00|16700|16590|16320|16313|16734|16681|15796|15793|12855312
1658894400000|2022-07-27 04:00:00|16414|16348|16172|16168|17088|17086|15889|15884|23411492
1658980800000|2022-07-28 04:00:00|16150|16068|16158|16150|16325|16319|15486|15485|32352328
1659067200000|2022-07-29 04:00:00|16154|16082|15869|15861|16197|16176|15518|15516|19157230
1659326400000|2022-08-01 04:00:00|15899|15800|15962|15961|16520|16518|15527|15523|18164372
1659412800000|2022-08-02 04:00:00|15958|15903|15980|15950|16225|16223|15755|15752|12681085
1659499200000|2022-08-03 04:00:00|16008|15984|16820|16800|16954|16951|15960|15950|14666461
1659585600000|2022-08-04 04:00:00|16860|16827|17075|17057|17217|17213|16685|16682|11252434
1659672000000|2022-08-05 04:00:00|17110|17061|16707|16683|17162|17159|16582|16580|11054876
1659931200000|2022-08-08 04:00:00|16846|16722|17100|17099|17616|17611|16717|16700|12370584
1660017600000|2022-08-09 04:00:00|17098|17064|16887|16885|17156|17091|16661|16657|8637615
1660104000000|2022-08-10 04:00:00|16900|16785|17834|17830|18048|18048|16851|16785|14826475
1660190400000|2022-08-11 04:00:00|17962|17845|17779|17765|18310|18307|17637|17636|11238078
1660276800000|2022-08-12 04:00:00|17877|17780|18029|18020|18150|18138|17855|17780|8425211
1660536000000|2022-08-15 04:00:00|17998|17922|18070|18068|18146|18141|17823|17800|6631261
1660622400000|2022-08-16 04:00:00|18073|18023|17938|17900|18099|18097|17704|17702|9692622
1660708800000|2022-08-17 04:00:00|17894|17787|17415|17400|17940|17881|17405|17400|9588427
1660795200000|2022-08-18 04:00:00|17485|17407|17455|17435|17577|17575|17187|17186|8893018
1660881600000|2022-08-19 04:00:00|17406|17280|16792|16782|17430|17377|16707|16705|11453092
1661140800000|2022-08-22 04:00:00|16590|16590|16373|16360|16708|16616|16227|16225|8226729
1661227200000|2022-08-23 04:00:00|16478|16252|16085|16075|16565|16502|16065|16055|7789733
1661313600000|2022-08-24 04:00:00|16109|16082|16353|16348|16547|16544|15980|15976|9723965
1661400000000|2022-08-25 04:00:00|16558|16469|16829|16823|16890|16888|16415|16411|6379336
1661486400000|2022-08-26 04:00:00|16823|16750|16140|16102|17096|17092|16110|16102|9940390