1121832000000|2005-07-20 04:00:00|2750|2750|2392|2392|2750|2750|2389|2389|648800
1121918400000|2005-07-21 04:00:00|2411|2411|2402|2402|2460|2460|2392|2392|218341
1122004800000|2005-07-22 04:00:00|2462|2462|2486|2486|2490|2490|2395|2395|113555
1122264000000|2005-07-25 04:00:00|2490|2490|2424|2424|2490|2490|2415|2415|79134
1122350400000|2005-07-26 04:00:00|2435|2435|2400|2400|2435|2435|2375|2375|204900
1122436800000|2005-07-27 04:00:00|2400|2400|2407|2407|2412|2412|2365|2365|196200
1122523200000|2005-07-28 04:00:00|2410|2410|2405|2405|2412|2412|2391|2391|187125
1122609600000|2005-07-29 04:00:00|2410|2410|2434|2434|2435|2435|2385|2385|121340
1122868800000|2005-08-01 04:00:00|2423|2423|2435|2435|2450|2450|2410|2410|329852
1122955200000|2005-08-02 04:00:00|2600|2600|2405|2405|2600|2600|2364|2364|599362
1123041600000|2005-08-03 04:00:00|2427|2427|2385|2385|2427|2427|2376|2376|295471
1123128000000|2005-08-04 04:00:00|2377|2377|2360|2360|2389|2389|2335|2335|282311
1123214400000|2005-08-05 04:00:00|2369|2369|2337|2337|2369|2369|2315|2315|414072
1123473600000|2005-08-08 04:00:00|2350|2350|2250|2250|2365|2365|2126|2126|12768442
1123560000000|2005-08-09 04:00:00|2327|2327|2385|2385|2385|2385|2252|2252|9740764
1123646400000|2005-08-10 04:00:00|2419|2419|2370|2370|2452|2452|2367|2367|5135258
1123732800000|2005-08-11 04:00:00|2358|2358|2287|2287|2378|2378|2278|2278|3410254
1123819200000|2005-08-12 04:00:00|2273|2273|2230|2230|2275|2275|2150|2150|3379345
1124078400000|2005-08-15 04:00:00|2250|2250|2144|2144|2258|2258|2130|2130|2979642
1124164800000|2005-08-16 04:00:00|2129|2129|2145|2145|2160|2160|2069|2069|4692949
1124251200000|2005-08-17 04:00:00|2118|2118|2169|2169|2199|2199|2115|2115|2245046
1124337600000|2005-08-18 04:00:00|2129|2129|2175|2175|2200|2200|2129|2129|2681932
1124424000000|2005-08-19 04:00:00|2161|2161|2165|2165|2190|2190|2154|2154|1596420
1124683200000|2005-08-22 04:00:00|2170|2170|2160|2160|2180|2180|2120|2120|3262801
1124769600000|2005-08-23 04:00:00|2138|2138|2145|2145|2164|2164|2121|2121|2155822
1124856000000|2005-08-24 04:00:00|2130|2130|2160|2160|2178|2178|2122|2122|2319240
1124942400000|2005-08-25 04:00:00|2143|2143|2216|2216|2231|2231|2143|2143|1579344
1125028800000|2005-08-26 04:00:00|2214|2214|2211|2211|2253|2253|2190|2190|1079978
1125288000000|2005-08-29 04:00:00|2205|2205|2234|2234|2250|2250|2190|2190|930160
1125374400000|2005-08-30 04:00:00|2204|2204|2240|2240|2250|2250|2200|2200|1212294
1125460800000|2005-08-31 04:00:00|2227.1|2227.1|2226|2226|2243|2243|2200|2200|1654253
1125547200000|2005-09-01 04:00:00|2214|2214|2222|2222|2244|2244|2206|2206|1481088
1125633600000|2005-09-02 04:00:00|2219|2219|2237|2237|2263|2263|2172|2172|1836957
1125979200000|2005-09-06 04:00:00|2169|2169|2209|2209|2255|2255|2169|2169|2484469
1126065600000|2005-09-07 04:00:00|2195|2195|2228|2228|2259|2259|2191|2191|1368737
1126152000000|2005-09-08 04:00:00|2217|2217|2245|2245|2297|2297|2202|2202|1280426
1126238400000|2005-09-09 04:00:00|2200|2200|2206|2206|2235|2235|2175|2175|4132724
1126497600000|2005-09-12 04:00:00|2195|2195|2210|2210|2279|2279|2195|2195|2021366
1126584000000|2005-09-13 04:00:00|2234|2234|2207|2207|2241|2241|2200|2200|1496541
1126670400000|2005-09-14 04:00:00|2194|2194|2182|2182|2214|2214|2175|2175|1454657
1126756800000|2005-09-15 04:00:00|2173|2173|2141|2141|2185|2185|2105|2105|2522992
1126843200000|2005-09-16 04:00:00|2125.1|2125.1|2100|2100|2146|2146|2075|2075|1903864
1127102400000|2005-09-19 04:00:00|2080|2080|2105|2105|2131|2131|2076|2076|2164147
1127188800000|2005-09-20 04:00:00|2107|2107|2094|2094|2107|2107|2076|2076|1359301
1127275200000|2005-09-21 04:00:00|2144|2144|2065|2065|2150|2150|1861|1861|1793140
1127361600000|2005-09-22 04:00:00|2066|2066|2025|2025|2067|2067|1963|1963|1945395
1127448000000|2005-09-23 04:00:00|2029|2029|2008|2008|2030|2030|1975|1975|1380558
1127707200000|2005-09-26 04:00:00|2003|2003|2004|2004|2033|2033|1990|1990|1531309
1127793600000|2005-09-27 04:00:00|2004|2004|1992|1992|2027|2027|1965.15|1965.15|1352977
1127880000000|2005-09-28 04:00:00|1988|1988|1973|1973|1993|1993|1964|1964|1303161
1127966400000|2005-09-29 04:00:00|1961|1961|2002|2002|2011|2011|1954|1954|2288260
1128052800000|2005-09-30 04:00:00|1965|1965|1981|1981|1999|1999|1952|1952|2145968
1128312000000|2005-10-03 04:00:00|2041|2041|2041|2041|2125|2125|2020|2020|2046610
1128398400000|2005-10-04 04:00:00|2044|2044|2059|2059|2102|2102|2040|2040|1345631
1128484800000|2005-10-05 04:00:00|2060|2060|2009|2009|2077|2077|1992|1992|1077401
1128571200000|2005-10-06 04:00:00|2030|2030|2004|2004|2030|2030|1966|1966|735588
1128657600000|2005-10-07 04:00:00|1992|1992|2010|2010|2040|2040|1972|1972|1092989
1128916800000|2005-10-10 04:00:00|2000|2000|2030|2030|2050|2050|1990|1990|884634
1129003200000|2005-10-11 04:00:00|2031|2031|2005|2005|2058|2058|1990|1990|892086
1129089600000|2005-10-12 04:00:00|1995|1995|1965|1965|2025|2025|1954|1954|1240619
1129176000000|2005-10-13 04:00:00|1952|1952|1976|1976|1991|1991|1930|1930|1243045
1129262400000|2005-10-14 04:00:00|1981|1981|2014|2014|2096|2096|1970|1970|959507
1129521600000|2005-10-17 04:00:00|2008|2008|2042|2042|2050|2050|1975|1975|1201401
1129608000000|2005-10-18 04:00:00|2047|2047|1987|1987|2058|2058|1970|1970|601468
1129694400000|2005-10-19 04:00:00|1985|1985|1959|1959|1998.9|1998.9|1945|1945|934833
1129780800000|2005-10-20 04:00:00|1952|1952|1950|1950|1970|1970|1898|1898|1176105
1129867200000|2005-10-21 04:00:00|1936|1936|1958|1958|1994|1994|1921|1921|835095
1130126400000|2005-10-24 04:00:00|1962|1962|1927|1927|1962|1962|1886|1886|1590195
1130212800000|2005-10-25 04:00:00|1908.5|1908.5|1883|1883|1924|1924|1875|1875|982216
1130299200000|2005-10-26 04:00:00|1880.5|1880.5|1874|1874|1903|1903|1851|1851|943149
1130385600000|2005-10-27 04:00:00|1908|1908|1883|1883|1910|1910|1870|1870|1159478
1130472000000|2005-10-28 04:00:00|1859|1859|1878|1878|1889|1889|1858.1|1858.1|1214540
1130734800000|2005-10-31 05:00:00|1860.5|1860.5|1885|1885|1923|1923|1849.1|1849.1|1807516
1130821200000|2005-11-01 05:00:00|1868|1868|1904|1904|1919|1919|1868|1868|1644294
1130907600000|2005-11-02 05:00:00|1894|1894|1940|1940|1954|1954|1880|1880|1648716
1130994000000|2005-11-03 05:00:00|2050|2050|2071|2071|2097|2097|2013|2013|4533644
1131080400000|2005-11-04 05:00:00|2348|2348|2273|2273|2412|2412|2220|2220|8732279
1131339600000|2005-11-07 05:00:00|2280|2280|2263|2263|2287|2287|2206|2206|1447209
1131426000000|2005-11-08 05:00:00|2242|2242|2259|2259|2290|2290|2190|2190|1409407
1131512400000|2005-11-09 05:00:00|2262|2262|2230|2230|2279|2279|2202|2202|1685862
1131598800000|2005-11-10 05:00:00|2210|2210|2200|2200|2246|2246|2191|2191|1294278
1131685200000|2005-11-11 05:00:00|2199|2199|2150|2150|2212|2212|2138|2138|1373729
1131944400000|2005-11-14 05:00:00|2150|2150|2157|2157|2182|2182|2115|2115|1899697
1132030800000|2005-11-15 05:00:00|2146|2146|2151|2151|2159|2159|2108|2108|1322961
1132117200000|2005-11-16 05:00:00|2161|2161|2141|2141|2208|2208|2137|2137|1150616
1132203600000|2005-11-17 05:00:00|2145|2145|2165|2165|2187|2187|2116|2116|2265225
1132290000000|2005-11-18 05:00:00|2165|2165|2170|2170|2191|2191|2155|2155|1667891
1132549200000|2005-11-21 05:00:00|2168|2168|2260|2260|2290|2290|2168|2168|4559644
1132635600000|2005-11-22 05:00:00|2272|2272|2340|2340|2369|2369|2242|2242|3797393
1132722000000|2005-11-23 05:00:00|2310|2310|2280|2280|2340|2340|2255|2255|2264679
1132894800000|2005-11-25 05:00:00|2294|2294|2314|2314|2342|2342|2294|2294|386621
1133154000000|2005-11-28 05:00:00|2334.5|2334.5|2319|2319|2347|2347|2292|2292|1290948
1133240400000|2005-11-29 05:00:00|2313|2313|2366|2366|2425|2425|2310|2310|3903689
1133326800000|2005-11-30 05:00:00|2397|2397|2489|2489|2499|2499|2374|2374|5543062
1133413200000|2005-12-01 05:00:00|2488.5|2488.5|2484|2484|2508|2508|2463|2463|2897852
1133499600000|2005-12-02 05:00:00|2465|2465|2490|2490|2493|2493|2440|2440|941687
1133758800000|2005-12-05 05:00:00|2497|2497|2438|2438|2497|2497|2414|2414|2202699
1133845200000|2005-12-06 05:00:00|2463|2463|2431|2431|2479|2479|2421|2421|1352851
1133931600000|2005-12-07 05:00:00|2421|2421|2458|2458|2480|2480|2421|2421|1991894
1134018000000|2005-12-08 05:00:00|2450|2450|2462|2462|2477|2477|2420|2420|1057013
1134104400000|2005-12-09 05:00:00|2455|2455|2490|2490|2512|2512|2433|2433|1961957
1134363600000|2005-12-12 05:00:00|2525|2525|2520|2520|2530|2530|2460|2460|1408825
1134450000000|2005-12-13 05:00:00|2515|2515|2512|2512|2542.55|2542.55|2473|2473|1783038
1134536400000|2005-12-14 05:00:00|2521|2521|2536|2536|2548|2548|2481|2481|1386174
1134622800000|2005-12-15 05:00:00|2543|2543|2543|2543|2558|2558|2503|2503|1669624
1134709200000|2005-12-16 05:00:00|2565|2565|2610|2610|2632|2632|2496|2496|16415810
1134968400000|2005-12-19 05:00:00|2566|2566|2542|2542|2594|2594|2480|2480|4640026
1135054800000|2005-12-20 05:00:00|2549|2549|2476|2476|2556|2556|2445|2445|2146606
1135141200000|2005-12-21 05:00:00|2466|2466|2432|2432|2476|2476|2415|2415|2089299
1135227600000|2005-12-22 05:00:00|2441|2441|2418|2418|2456|2456|2361|2361|2999976
1135314000000|2005-12-23 05:00:00|2426|2426|2396|2396|2439|2439|2377|2377|997029
1135659600000|2005-12-27 05:00:00|2390|2390|2372|2372|2422|2422|2315|2315|1100999
1135746000000|2005-12-28 05:00:00|2357|2357|2395|2395|2406|2406|2310|2310|1893967
1135832400000|2005-12-29 05:00:00|2400|2400|2383|2383|2423|2423|2368|2368|898898
1135918800000|2005-12-30 05:00:00|2368|2368|2396|2396|2419|2419|2340|2340|1058110
1136264400000|2006-01-03 05:00:00|2400|2400|2400|2400|2420|2420|2345|2345|2059331
1136350800000|2006-01-04 05:00:00|2400|2400|2425|2425|2430|2430|2359|2359|2271147
1136437200000|2006-01-05 05:00:00|2433|2433|2400|2400|2434.9|2434.9|2380|2380|1237631
1136523600000|2006-01-06 05:00:00|2424|2424|2401|2401|2434|2434|2361|2361|3201003
1136782800000|2006-01-09 05:00:00|2404|2404|2442|2442|2451|2451|2380|2380|2159482
1136869200000|2006-01-10 05:00:00|2485.5|2485.5|2531|2531|2540|2540|2452|2452|3722210
1136955600000|2006-01-11 05:00:00|2528|2528|2544|2544|2565|2565|2505|2505|1933868
1137042000000|2006-01-12 05:00:00|2525|2525|2563|2563|2570|2570|2505|2505|1709399
1137128400000|2006-01-13 05:00:00|2553|2553|2572|2572|2580|2580|2537|2537|1270151
1137474000000|2006-01-17 05:00:00|2584|2584|2587.1|2587.1|2599|2599|2572|2572|2585673
1137560400000|2006-01-18 05:00:00|2567|2567|2596|2596|2613|2613|2567|2567|2611706
1137646800000|2006-01-19 05:00:00|2595|2595|2598|2598|2611|2611|2563|2563|874425
1137733200000|2006-01-20 05:00:00|2573|2573|2535|2535|2600|2600|2521|2521|1523012
1137992400000|2006-01-23 05:00:00|2527|2527|2566|2566|2577|2577|2500|2500|1268336
1138078800000|2006-01-24 05:00:00|2566|2566|2549|2549|2588|2588|2525|2525|2358785
1138165200000|2006-01-25 05:00:00|2542|2542|2530|2530|2550|2550|2470|2470|1178169
1138251600000|2006-01-26 05:00:00|2560|2560|2567|2567|2590|2590|2531|2531|1209921
1138338000000|2006-01-27 05:00:00|2569|2569|2617|2617|2655|2655|2557.1|2557.1|1945182
1138597200000|2006-01-30 05:00:00|2633|2633|2631|2631|2661|2661|2613.1|2613.1|1473526
1138683600000|2006-01-31 05:00:00|2629|2629|2602|2602|2646|2646|2560|2560|1175032
1138770000000|2006-02-01 05:00:00|2593|2593|2618|2618|2630|2630|2548|2548|836997
1138856400000|2006-02-02 05:00:00|2601|2601|2589|2589|2755|2755|2562|2562|1507656
1138942800000|2006-02-03 05:00:00|2548|2548|2547|2547|2567|2567|2480|2480|1693747
1139202000000|2006-02-06 05:00:00|2523|2523|2552|2552|2559|2559|2520|2520|786355
1139288400000|2006-02-07 05:00:00|2527|2527|2554|2554|2572.1|2572.1|2520|2520|982542
1139374800000|2006-02-08 05:00:00|2553|2553|2570|2570|2587|2587|2533|2533|973313
1139461200000|2006-02-09 05:00:00|2563|2563|2524|2524|2611|2611|2510|2510|880823
1139547600000|2006-02-10 05:00:00|2431|2431|2424|2424|2440|2440|2355|2355|4404107
1139806800000|2006-02-13 05:00:00|2402|2402|2420|2420|2428|2428|2382|2382|1470853
1139893200000|2006-02-14 05:00:00|2408|2408|2383|2383|2420|2420|2328|2328|2851369
1139979600000|2006-02-15 05:00:00|2371|2371|2425|2425|2464|2464|2349|2349|3913773
1140066000000|2006-02-16 05:00:00|1970|1970|1982|1982|2076|2076|1945|1945|27439496
1140152400000|2006-02-17 05:00:00|1980|1980|2012|2012|2050|2050|1973|1973|4102010
1140498000000|2006-02-21 05:00:00|2007|2007|1998|1998|2021|2021|1978|1978|4598798
1140584400000|2006-02-22 05:00:00|2010|2010|2030|2030|2056|2056|1998|1998|3313830
1140670800000|2006-02-23 05:00:00|2028|2028|2002|2002|2030|2030|1994|1994|1744149
1140757200000|2006-02-24 05:00:00|1994|1994|1952|1952|2000|2000|1950|1950|3866425
1141016400000|2006-02-27 05:00:00|1962|1962|1951|1951|1984|1984|1949|1949|2413294
1141102800000|2006-02-28 05:00:00|1956|1956|1897|1897|1956|1956|1879|1879|4978161
1141189200000|2006-03-01 05:00:00|1900.5|1900.5|1940|1940|1957|1957|1885|1885|2570781
1141275600000|2006-03-02 05:00:00|1925|1925|1916|1916|1940|1940|1901|1901|1251900
1141362000000|2006-03-03 05:00:00|1907|1907|1940|1940|1949|1949|1892|1892|1552106
1141621200000|2006-03-06 05:00:00|1931|1931|1936|1936|1950|1950|1926|1926|2030805
1141707600000|2006-03-07 05:00:00|1938|1938|1913|1913|1938|1938|1895|1895|1439853
1141794000000|2006-03-08 05:00:00|1900|1900|1877|1877|1913|1913|1847|1847|2936077
1141880400000|2006-03-09 05:00:00|1883|1883|1857|1857|1894|1894|1852|1852|2034281
1141966800000|2006-03-10 05:00:00|1858|1858|1847|1847|1880|1880|1805|1805|2120747
1142226000000|2006-03-13 05:00:00|1852|1852|1865|1865|1876|1876|1825|1825|1158210
1142312400000|2006-03-14 05:00:00|1870|1870|1860|1860|1884|1884|1845|1845|1479028
1142398800000|2006-03-15 05:00:00|1856|1856|1870|1870|1888|1888|1841|1841|877904
1142485200000|2006-03-16 05:00:00|1864|1864|1814|1814|1867|1867|1809|1809|2310925
1142571600000|2006-03-17 05:00:00|1814|1814|1818|1818|1820|1820|1796|1796|4045386
1142830800000|2006-03-20 05:00:00|1816|1816|1812|1812|1831|1831|1806|1806|1345819
1142917200000|2006-03-21 05:00:00|1807|1807|1762|1762|1823|1823|1749|1749|2880081
1143003600000|2006-03-22 05:00:00|1748|1748|1850|1850|1861|1861|1742|1742|3137398
1143090000000|2006-03-23 05:00:00|1858|1858|1849|1849|1881|1881|1833|1833|2485046
1143176400000|2006-03-24 05:00:00|1849|1849|1849|1849|1856|1856|1836|1836|1114588
1143435600000|2006-03-27 05:00:00|1834|1834|1828|1828|1846|1846|1825|1825|970715
1143522000000|2006-03-28 05:00:00|1830|1830|1827|1827|1836|1836|1819|1819|987046
1143608400000|2006-03-29 05:00:00|1821|1821|1872|1872|1892|1892|1813|1813|2734570
1143694800000|2006-03-30 05:00:00|1880|1880|1981|1981|1988|1988|1862.1|1862.1|2842687
1143781200000|2006-03-31 05:00:00|1977|1977|2027|2027|2038|2038|1964|1964|2813598
1144036800000|2006-04-03 04:00:00|2048.9|2048.9|1955|1955|2049|2049|1950|1950|2074152
1144123200000|2006-04-04 04:00:00|1940|1940|2043|2043|2055|2055|1940|1940|3237963
1144209600000|2006-04-05 04:00:00|2054|2054|2010|2010|2055|2055|1984|1984|1569828
1144296000000|2006-04-06 04:00:00|1999|1999|2012|2012|2020|2020|1951|1951|1171779
1144382400000|2006-04-07 04:00:00|2003|2003|1976|1976|2033|2033|1953|1953|1190155
1144641600000|2006-04-10 04:00:00|1940|1940|1926|1926|1970|1970|1889|1889|2172943
1144728000000|2006-04-11 04:00:00|1921|1921|1974|1974|1976|1976|1920|1920|1832355
1144814400000|2006-04-12 04:00:00|1961|1961|1982|1982|1999|1999|1953|1953|972412
1144900800000|2006-04-13 04:00:00|1962|1962|1938|1938|1994|1994|1919|1919|1669880
1145246400000|2006-04-17 04:00:00|1930|1930|1901|1901|1962|1962|1863|1863|2531768
1145332800000|2006-04-18 04:00:00|1915|1915|1866|1866|1922|1922|1857|1857|5904177
1145419200000|2006-04-19 04:00:00|1852|1852|1844|1844|1880|1880|1835|1835|2563394
1145505600000|2006-04-20 04:00:00|1844.5|1844.5|1833|1833|1850|1850|1818|1818|2397038
1145592000000|2006-04-21 04:00:00|1828|1828|1840|1840|1874|1874|1822|1822|1743643
1145851200000|2006-04-24 04:00:00|1830|1830|1857|1857|1877|1877|1830|1830|1293921
1145937600000|2006-04-25 04:00:00|1862|1862|1837|1837|1874.1|1874.1|1828|1828|992986
1146024000000|2006-04-26 04:00:00|1832|1832|1888|1888|1888.34|1888.34|1822|1822|2672333
1146110400000|2006-04-27 04:00:00|1871|1871|1860|1860|1902|1902|1852|1852|1531533
1146196800000|2006-04-28 04:00:00|1875|1875|1865|1865|1894|1894|1850|1850|1016678
1146456000000|2006-05-01 04:00:00|1859|1859|1848|1848|1875|1875|1844|1844|1018408
1146542400000|2006-05-02 04:00:00|1857|1857|1831|1831|1869|1869|1825|1825|1324361
1146628800000|2006-05-03 04:00:00|1820|1820|1818|1818|1841|1841|1809|1809|1862863
1146715200000|2006-05-04 04:00:00|1827|1827|1899|1899|1909|1909|1819|1819|2038616
1146801600000|2006-05-05 04:00:00|1916|1916|1962|1962|1966|1966|1909|1909|2114755
1147060800000|2006-05-08 04:00:00|1949|1949|1997|1997|2049|2049|1949|1949|2619188
1147147200000|2006-05-09 04:00:00|1988|1988|1974|1974|2014.99|2014.99|1953|1953|2034424
1147233600000|2006-05-10 04:00:00|1961|1961|1979|1979|1995|1995|1961|1961|1522524
1147320000000|2006-05-11 04:00:00|1975|1975|1966|1966|1980|1980|1924|1924|5090198
1147406400000|2006-05-12 04:00:00|1510|1510|1451|1451|1525|1525|1437|1437|27261995
1147665600000|2006-05-15 04:00:00|1447|1447|1450|1450|1474|1474|1406|1406|6233078
1147752000000|2006-05-16 04:00:00|1446|1446|1464|1464|1475|1475|1436|1436|4434364
1147838400000|2006-05-17 04:00:00|1440.5|1440.5|1428|1428|1468|1468|1428|1428|4337986
1147924800000|2006-05-18 04:00:00|1426|1426|1420|1420|1453|1453|1417|1417|4170460
1148011200000|2006-05-19 04:00:00|1415|1415|1385|1385|1429|1429|1377|1377|6770454
1148270400000|2006-05-22 04:00:00|1380|1380|1387|1387|1405|1405|1364|1364|3672010
1148356800000|2006-05-23 04:00:00|1395|1395|1362|1362|1398|1398|1350|1350|2960206
1148443200000|2006-05-24 04:00:00|1349|1349|1357|1357|1374|1374|1336|1336|8604721
1148529600000|2006-05-25 04:00:00|1351|1351|1402|1402|1407|1407|1341.9|1341.9|3904768
1148616000000|2006-05-26 04:00:00|1407|1407|1399|1399|1407|1407|1376|1376|2666461
1148961600000|2006-05-30 04:00:00|1400|1400|1385|1385|1400|1400|1383|1383|1606641
1149048000000|2006-05-31 04:00:00|1422|1422|1421|1421|1434|1434|1405|1405|3222406
1149134400000|2006-06-01 04:00:00|1421|1421|1436|1436|1436|1436|1420|1420|2636081
1149220800000|2006-06-02 04:00:00|1437|1437|1430|1430|1445|1445|1424|1424|2177516
1149480000000|2006-06-05 04:00:00|1430|1430|1457|1457|1473|1473|1428|1428|2449853
1149566400000|2006-06-06 04:00:00|1450|1450|1462|1462|1475|1475|1450|1450|2124995
1149652800000|2006-06-07 04:00:00|1469|1469|1453|1453|1469|1469|1438|1438|2136347
1149739200000|2006-06-08 04:00:00|1442|1442|1493|1493|1519|1519|1422|1422|3256843
1149825600000|2006-06-09 04:00:00|1490.5|1490.5|1490|1490|1505|1505|1481|1481|1383397
1150084800000|2006-06-12 04:00:00|1500|1500|1499|1499|1516|1516|1493|1493|8872902
1150171200000|2006-06-13 04:00:00|1509.9|1509.9|1521|1521|1543|1543|1497|1497|6228878
1150257600000|2006-06-14 04:00:00|1533|1533|1514|1514|1553|1553|1499.9|1499.9|3413216
1150344000000|2006-06-15 04:00:00|1514|1514|1534|1534|1541|1541|1514|1514|2467491
1150430400000|2006-06-16 04:00:00|1530|1530|1506|1506|1539|1539|1500|1500|2722051
1150689600000|2006-06-19 04:00:00|1501|1501|1497|1497|1526|1526|1494|1494|2640109
1150776000000|2006-06-20 04:00:00|1491|1491|1500|1500|1515|1515|1490|1490|1816473
1150862400000|2006-06-21 04:00:00|1507|1507|1525|1525|1538|1538|1501|1501|4290824
1150948800000|2006-06-22 04:00:00|1525|1525|1503|1503|1525|1525|1500|1500|1484704
1151035200000|2006-06-23 04:00:00|1506|1506|1495|1495|1514|1514|1494|1494|1710395
1151294400000|2006-06-26 04:00:00|1507|1507|1492|1492|1508|1508|1488|1488|2074898
1151380800000|2006-06-27 04:00:00|1492|1492|1465|1465|1500|1500|1458|1458|1996669
1151467200000|2006-06-28 04:00:00|1465|1465|1458|1458|1475|1475|1443|1443|2266586
1151553600000|2006-06-29 04:00:00|1470|1470|1494|1494|1505|1505|1466|1466|3762371
1151640000000|2006-06-30 04:00:00|1518|1518|1499|1499|1524|1524|1483|1483|6923428
1151899200000|2006-07-03 04:00:00|1500|1500|1504|1504|1505|1505|1495|1495|726652
1152072000000|2006-07-05 04:00:00|1495|1495|1468|1468|1495|1495|1451|1451|2705928
1152158400000|2006-07-06 04:00:00|1467|1467|1473|1473|1500|1500|1466|1466|2296460
1152244800000|2006-07-07 04:00:00|1459|1459|1458|1458|1470|1470|1450|1450|1720790
1152504000000|2006-07-10 04:00:00|1457|1457|1449|1449|1478|1478|1447|1447|2395430
1152590400000|2006-07-11 04:00:00|1449|1449|1427|1427|1459|1459|1420|1420|2699052
1152676800000|2006-07-12 04:00:00|1424|1424|1390|1390|1424|1424|1384.9|1384.9|2361132
1152763200000|2006-07-13 04:00:00|1387|1387|1361|1361|1392|1392|1360|1360|3023584
1152849600000|2006-07-14 04:00:00|1361|1361|1359|1359|1372|1372|1346|1346|2151764
1153108800000|2006-07-17 04:00:00|1353|1353|1337|1337|1360|1360|1327|1327|1872366
1153195200000|2006-07-18 04:00:00|1337|1337|1346|1346|1356|1356|1334|1334|2065242
1153281600000|2006-07-19 04:00:00|1348|1348|1368|1368|1385|1385|1347|1347|1560163
1153368000000|2006-07-20 04:00:00|1346|1346|1358|1358|1365|1365|1346|1346|1288949
1153454400000|2006-07-21 04:00:00|1351|1351|1356|1356|1381|1381|1351|1351|1777561
1153713600000|2006-07-24 04:00:00|1356|1356|1359|1359|1365|1365|1332|1332|1575603
1153800000000|2006-07-25 04:00:00|1355|1355|1367|1367|1388|1388|1346|1346|1188348
1153886400000|2006-07-26 04:00:00|1361|1361|1372|1372|1385|1385|1358|1358|1434158
1153972800000|2006-07-27 04:00:00|1351|1351|1350|1350|1392|1392|1336|1336|1004385
1154059200000|2006-07-28 04:00:00|1327|1327|1331|1331|1340|1340|1296|1296|2048020
1154318400000|2006-07-31 04:00:00|1319|1319|1340|1340|1347|1347|1319|1319|1194219
1154404800000|2006-08-01 04:00:00|1334|1334|1305|1305|1344|1344|1296|1296|1837774
1154491200000|2006-08-02 04:00:00|1316|1316|1337|1337|1345|1345|1287|1287|1560081
1154577600000|2006-08-03 04:00:00|1324|1324|1369|1369|1381|1381|1321|1321|1495863
1154664000000|2006-08-04 04:00:00|1385|1385|1338|1338|1399|1399|1331|1331|1367272
1154923200000|2006-08-07 04:00:00|1332|1332|1359|1359|1367|1367|1331|1331|1146340
1155009600000|2006-08-08 04:00:00|1371|1371|1349|1349|1385|1385|1319|1319|1333582
1155096000000|2006-08-09 04:00:00|1352|1352|1382|1382|1407|1407|1352|1352|2466455
1155182400000|2006-08-10 04:00:00|1513|1513|1465|1465|1564|1564|1430|1430|10682882
1155268800000|2006-08-11 04:00:00|1460|1460|1459|1459|1484|1484|1450|1450|1823996
1155528000000|2006-08-14 04:00:00|1460|1460|1486|1486|1505|1505|1460|1460|1876734
1155614400000|2006-08-15 04:00:00|1505|1505|1539|1539|1547|1547|1495|1495|3264070
1155700800000|2006-08-16 04:00:00|1542|1542|1545|1545|1553.07|1553.07|1534|1534|2055193
1155787200000|2006-08-17 04:00:00|1546|1546|1550|1550|1572|1572|1538|1538|3000283
1155873600000|2006-08-18 04:00:00|1550|1550|1518|1518|1551.9|1551.9|1511|1511|2193064
1156132800000|2006-08-21 04:00:00|1519|1519|1534|1534|1554|1554|1501|1501|2669459
1156219200000|2006-08-22 04:00:00|1537|1537|1570|1570|1599|1599|1529|1529|5877387
1156305600000|2006-08-23 04:00:00|1579|1579|1573|1573|1593|1593|1560|1560|2612068
1156392000000|2006-08-24 04:00:00|1589|1589|1594|1594|1605|1605|1579|1579|1997865
1156478400000|2006-08-25 04:00:00|1583|1583|1592|1592|1611|1611|1575|1575|1494657
1156737600000|2006-08-28 04:00:00|1583|1583|1599|1599|1627|1627|1582|1582|1728757
1156824000000|2006-08-29 04:00:00|1583|1583|1594|1594|1594|1594|1558|1558|1830391
1156910400000|2006-08-30 04:00:00|1591|1591|1571|1571|1596|1596|1563|1563|986789
1156996800000|2006-08-31 04:00:00|1580|1580|1632|1632|1638|1638|1578|1578|2213742
1157083200000|2006-09-01 04:00:00|1635|1635|1684|1684|1699|1699|1632|1632|2762070
1157428800000|2006-09-05 04:00:00|1680|1680|1669|1669|1688|1688|1637|1637|3036170
1157515200000|2006-09-06 04:00:00|1656|1656|1694|1694|1728|1728|1652.99|1652.99|2589142
1157601600000|2006-09-07 04:00:00|1686|1686|1666|1666|1694|1694|1657|1657|1611733
1157688000000|2006-09-08 04:00:00|1658|1658|1620|1620|1673|1673|1614|1614|2236499
1157947200000|2006-09-11 04:00:00|1608|1608|1596|1596|1625|1625|1588|1588|2748163
1158033600000|2006-09-12 04:00:00|1597|1597|1603|1603|1606|1606|1563|1563|2945705
1158120000000|2006-09-13 04:00:00|1614|1614|1603|1603|1615|1615|1591|1591|2756911
1158206400000|2006-09-14 04:00:00|1592|1592|1602|1602|1614|1614|1592|1592|2903507
1158292800000|2006-09-15 04:00:00|1598|1598|1600|1600|1625|1625|1581|1581|3226854
1158552000000|2006-09-18 04:00:00|1596|1596|1625|1625|1635|1635|1596|1596|1879829
1158638400000|2006-09-19 04:00:00|1633|1633|1600|1600|1640|1640|1562|1562|2299730
1158724800000|2006-09-20 04:00:00|1614|1614|1586|1586|1640|1640|1580|1580|1767644
1158811200000|2006-09-21 04:00:00|1610|1610|1577|1577|1618|1618|1569|1569|2077526
1158897600000|2006-09-22 04:00:00|1580|1580|1571|1571|1584|1584|1562|1562|1294055
1159156800000|2006-09-25 04:00:00|1578|1578|1599|1599|1602|1602|1555|1555|1799314
1159243200000|2006-09-26 04:00:00|1592|1592|1575|1575|1605|1605|1556|1556|1686238
1159329600000|2006-09-27 04:00:00|1578|1578|1563|1563|1590|1590|1546|1546|2090425
1159416000000|2006-09-28 04:00:00|1553|1553|1592|1592|1592|1592|1553|1553|1279714
1159502400000|2006-09-29 04:00:00|1577|1577|1568|1568|1592|1592|1562|1562|1860640
1159761600000|2006-10-02 04:00:00|1556|1556|1563|1563|1627|1627|1555|1555|2900080
1159848000000|2006-10-03 04:00:00|1555|1555|1589|1589|1613|1613|1555|1555|1406757
1159934400000|2006-10-04 04:00:00|1585|1585|1609|1609|1621|1621|1583|1583|1800370
1160020800000|2006-10-05 04:00:00|1602|1602|1605|1605|1620|1620|1586|1586|1080936
1160107200000|2006-10-06 04:00:00|1595|1595|1600|1600|1612|1612|1590|1590|585657
1160366400000|2006-10-09 04:00:00|1600|1600|1602|1602|1614|1614|1591|1591|934874
1160452800000|2006-10-10 04:00:00|1596|1596|1624|1624|1629|1629|1595|1595|1455379
1160539200000|2006-10-11 04:00:00|1614|1614|1606|1606|1639|1639|1596|1596|1031570
1160625600000|2006-10-12 04:00:00|1617|1617|1642|1642|1658|1658|1592|1592|1308265
1160712000000|2006-10-13 04:00:00|1650|1650|1630|1630|1650|1650|1619|1619|1328850
1160971200000|2006-10-16 04:00:00|1617|1617|1658|1658|1661|1661|1614|1614|2260522
1161057600000|2006-10-17 04:00:00|1641|1641|1630|1630|1658|1658|1608|1608|1588324
1161144000000|2006-10-18 04:00:00|1643|1643|1617|1617|1647|1647|1611|1611|1204662
1161230400000|2006-10-19 04:00:00|1612|1612|1639|1639|1664|1664|1610|1610|1102530
1161316800000|2006-10-20 04:00:00|1636|1636|1627|1627|1650|1650|1610|1610|1197291
1161576000000|2006-10-23 04:00:00|1620|1620|1658|1658|1675|1675|1619|1619|1307405
1161662400000|2006-10-24 04:00:00|1641|1641|1644|1644|1664|1664|1635|1635|1098257
1161748800000|2006-10-25 04:00:00|1635|1635|1658|1658|1672|1672|1625|1625|1578173
1161835200000|2006-10-26 04:00:00|1650|1650|1660|1660|1680|1680|1645|1645|1699217
1161921600000|2006-10-27 04:00:00|1649|1649|1645|1645|1678|1678|1628|1628|1408819
1162184400000|2006-10-30 05:00:00|1645|1645|1630|1630|1660|1660|1625|1625|1074021
1162270800000|2006-10-31 05:00:00|1625|1625|1625|1625|1636|1636|1584|1584|2045190
1162357200000|2006-11-01 05:00:00|1633|1633|1622|1622|1644|1644|1595|1595|1458504
1162443600000|2006-11-02 05:00:00|1613|1613|1635|1635|1636|1636|1608|1608|1742716
1162530000000|2006-11-03 05:00:00|1627|1627|1641|1641|1643|1643|1624|1624|1180808
1162789200000|2006-11-06 05:00:00|1650|1650|1662|1662|1668|1668|1630|1630|1491212
1162875600000|2006-11-07 05:00:00|1654|1654|1645|1645|1654.1|1654.1|1634|1634|1708961
1162962000000|2006-11-08 05:00:00|1629|1629|1653|1653|1664|1664|1619|1619|1237698
1163048400000|2006-11-09 05:00:00|1671|1671|1694|1694|1705|1705|1660|1660|3789507
1163134800000|2006-11-10 05:00:00|1681|1681|1684|1684|1697|1697|1630|1630|4872247
1163394000000|2006-11-13 05:00:00|1677|1677|1660|1660|1698|1698|1654|1654|2231882
1163480400000|2006-11-14 05:00:00|1665|1665|1666|1666|1669|1669|1635|1635|1305213
1163566800000|2006-11-15 05:00:00|1661|1661|1708|1708|1718|1718|1661|1661|2785754
1163653200000|2006-11-16 05:00:00|1714|1714|1731|1731|1746|1746|1710|1710|1674507
1163739600000|2006-11-17 05:00:00|1728|1728|1760|1760|1764|1764|1717|1717|2690852
1163998800000|2006-11-20 05:00:00|1750|1750|1786|1786|1789|1789|1750|1750|2930444
1164085200000|2006-11-21 05:00:00|1802|1802|1806|1806|1806|1806|1762|1762|2033522
1164171600000|2006-11-22 05:00:00|1800|1800|1826|1826|1826|1826|1777|1777|2359506
1164344400000|2006-11-24 05:00:00|1811|1811|1833|1833|1838|1838|1810|1810|901450
1164603600000|2006-11-27 05:00:00|1825|1825|1836|1836|1843|1843|1809|1809|2784608
1164690000000|2006-11-28 05:00:00|1841|1841|1817|1817|1845|1845|1798|1798|1986559
1164776400000|2006-11-29 05:00:00|1819|1819|1838|1838|1858|1858|1813|1813|1849707
1164862800000|2006-11-30 05:00:00|1824|1824|1815.98|1815.98|1839|1839|1806|1806|2563181
1164949200000|2006-12-01 05:00:00|1820|1820|1832|1832|1843|1843|1817|1817|2247804
1165208400000|2006-12-04 05:00:00|1840|1840|1847|1847|1860|1860|1839|1839|2671592
1165294800000|2006-12-05 05:00:00|1845|1845|1871|1871|1875|1875|1838|1838|3395952
1165381200000|2006-12-06 05:00:00|1861|1861|1878|1878|1878|1878|1848|1848|2343047
1165467600000|2006-12-07 05:00:00|1880.75|1880.75|1862|1862|1882.1|1882.1|1858|1858|1675060
1165554000000|2006-12-08 05:00:00|1859|1859|2046|2046|2100|2100|1851|1851|8579928
1165813200000|2006-12-11 05:00:00|2060|2060|2051|2051|2078|2078|2046|2046|4004707
1165899600000|2006-12-12 05:00:00|2050|2050|2060|2060|2077|2077|2048|2048|3486277
1165986000000|2006-12-13 05:00:00|2073|2073|2059|2059|2073|2073|2042|2042|2106559
1166072400000|2006-12-14 05:00:00|2068|2068|2059|2059|2087|2087|2048|2048|4046447
1166158800000|2006-12-15 05:00:00|2069|2069|2065|2065|2100|2100|2048|2048|4018029
1166418000000|2006-12-18 05:00:00|2073|2073|2034|2034|2086|2086|2022|2022|2918186
1166504400000|2006-12-19 05:00:00|2024|2024|2057|2057|2076|2076|2020|2020|2662511
1166590800000|2006-12-20 05:00:00|2070.05|2070.05|2102|2102|2129|2129|2054|2054|5301376
1166677200000|2006-12-21 05:00:00|2109|2109|2100|2100|2115|2115|2075|2075|2307495
1166763600000|2006-12-22 05:00:00|2103|2103|2098|2098|2105|2105|2062|2062|1750244
1167109200000|2006-12-26 05:00:00|2096|2096|2100|2100|2102|2102|2076|2076|1264978
1167195600000|2006-12-27 05:00:00|2109|2109|2100|2100|2115|2115|2087|2087|998817
1167282000000|2006-12-28 05:00:00|2094|2094|2102|2102|2120|2120|2077|2077|827107
1167368400000|2006-12-29 05:00:00|2101|2101|2098|2098|2117|2117|2091|2091|828017
1167800400000|2007-01-03 05:00:00|2096|2096|2105|2105|2126|2126|2066|2066|3412363
1167886800000|2007-01-04 05:00:00|2100|2100|2127|2127|2134|2134|2097|2097|2587464
1167973200000|2007-01-05 05:00:00|2129.9|2129.9|2126|2126|2135|2135|2108|2108|2757131
1168232400000|2007-01-08 05:00:00|2119|2119|2137|2137|2142|2142|2112|2112|3046668
1168318800000|2007-01-09 05:00:00|2138|2138|2142|2142|2146|2146|2125|2125|5323852
1168405200000|2007-01-10 05:00:00|2134|2134|2148|2148|2171|2171|2130|2130|5730734
1168491600000|2007-01-11 05:00:00|2155|2155|2134|2134|2170|2170|2121|2121|5184370
1168578000000|2007-01-12 05:00:00|2125|2125|2141|2141|2150|2150|2085|2085|2777482
1168923600000|2007-01-16 05:00:00|2148|2148|2124|2124|2148.01|2148.01|2118|2118|1662336
1169010000000|2007-01-17 05:00:00|2107|2107|2116|2116|2133|2133|2097|2097|2647257
1169096400000|2007-01-18 05:00:00|2114|2114|2065|2065|2143|2143|2047|2047|2287974
1169182800000|2007-01-19 05:00:00|2065|2065|2102|2102|2107|2107|2038.99|2038.99|2903082
1169442000000|2007-01-22 05:00:00|2095|2095|2058|2058|2130|2130|2042|2042|3224500
1169528400000|2007-01-23 05:00:00|2053|2053|2070|2070|2097|2097|2053|2053|3185845
1169614800000|2007-01-24 05:00:00|2071|2071|2103|2103|2121|2121|2070|2070|1587215
1169701200000|2007-01-25 05:00:00|2086|2086|2065|2065|2120|2120|2042|2042|1692905
1169787600000|2007-01-26 05:00:00|2061|2061|2062|2062|2078|2078|2048|2048|959650
1170046800000|2007-01-29 05:00:00|2049|2049|2086|2086|2094|2094|2019|2019|2129705
1170133200000|2007-01-30 05:00:00|2095|2095|2106|2106|2130|2130|2072|2072|3980853
1170219600000|2007-01-31 05:00:00|2112|2112|2145|2145|2164|2164|2068|2068|1833265
1170306000000|2007-02-01 05:00:00|2142|2142|2068|2068|2165|2165|2063|2063|2364712
1170392400000|2007-02-02 05:00:00|2066|2066|2106|2106|2119|2119|2066|2066|1618209
1170651600000|2007-02-05 05:00:00|2110|2110|2120|2120|2138|2138|2074|2074|1800236
1170738000000|2007-02-06 05:00:00|2119|2119|2144|2144|2145|2145|2089|2089|2147995
1170824400000|2007-02-07 05:00:00|2145|2145|2176|2176|2192|2192|2128|2128|2819143
1170910800000|2007-02-08 05:00:00|2177|2177|2211|2211|2215|2215|2164|2164|1639859
1170997200000|2007-02-09 05:00:00|2206|2206|2164|2164|2219|2219|2135|2135|1796833
1171256400000|2007-02-12 05:00:00|2151|2151|2147|2147|2163|2163|2120|2120|1576337
1171342800000|2007-02-13 05:00:00|2153|2153|2165|2165|2190|2190|2148|2148|1325503
1171429200000|2007-02-14 05:00:00|2168|2168|2227|2227|2249|2249|2164|2164|2410262
1171515600000|2007-02-15 05:00:00|2251|2251|2230|2230|2310|2310|2200|2200|2535993
1171602000000|2007-02-16 05:00:00|2214|2214|2183|2183|2217|2217|2176|2176|2259976
1171947600000|2007-02-20 05:00:00|2172|2172|2222|2222|2238|2238|2133|2133|1589384
1172034000000|2007-02-21 05:00:00|2225|2225|2235|2235|2247|2247|2211|2211|1328379
1172120400000|2007-02-22 05:00:00|2234|2234|2214|2214|2247|2247|2189|2189|1253255
1172206800000|2007-02-23 05:00:00|2210|2210|2170|2170|2212|2212|2158|2158|1572951
1172466000000|2007-02-26 05:00:00|2175|2175|2171|2171|2198|2198|2148|2148|2111327
1172552400000|2007-02-27 05:00:00|2143|2143|2138|2138|2192|2192|2104|2104|2793964
1172638800000|2007-02-28 05:00:00|2100|2100|2126|2126|2151|2151|2067|2067|3747812
1172725200000|2007-03-01 05:00:00|2080|2080|2088|2088|2110|2110|2070|2070|2343322
1172811600000|2007-03-02 05:00:00|2077|2077|2050|2050|2083|2083|2039|2039|2628491
1173070800000|2007-03-05 05:00:00|2041|2041|2041|2041|2071|2071|2026|2026|2159498
1173157200000|2007-03-06 05:00:00|2038|2038|2043|2043|2047|2047|1997|1997|2219143
1173243600000|2007-03-07 05:00:00|2035|2035|2037|2037|2060|2060|1997|1997|1390881
1173330000000|2007-03-08 05:00:00|2042|2042|2055|2055|2060|2060|2014|2014|2010733
1173416400000|2007-03-09 05:00:00|2062|2062|2045|2045|2073|2073|2025|2025|1228854
1173672000000|2007-03-12 04:00:00|2045|2045|2074|2074|2078|2078|2041|2041|1309192
1173758400000|2007-03-13 04:00:00|2102|2102|2126|2126|2163|2163|2100|2100|3138654
1173844800000|2007-03-14 04:00:00|2124|2124|2107|2107|2142|2142|2072|2072|2297558
1173931200000|2007-03-15 04:00:00|2102|2102|2132|2132|2163|2163|2091|2091|1803050
1174017600000|2007-03-16 04:00:00|2126|2126|2111|2111|2145|2145|2079|2079|2416649
1174276800000|2007-03-19 04:00:00|2119|2119|2171|2171|2174|2174|2095|2095|1954828
1174363200000|2007-03-20 04:00:00|2173|2173|2200|2200|2227|2227|2164|2164|3057108
1174449600000|2007-03-21 04:00:00|2207|2207|2258|2258|2258|2258|2196|2196|1565126
1174536000000|2007-03-22 04:00:00|2250|2250|2298|2298|2306|2306|2229|2229|3286376
1174622400000|2007-03-23 04:00:00|2304|2304|2315|2315|2326.1|2326.1|2290|2290|2533913
1174881600000|2007-03-26 04:00:00|2323|2323|2318|2318|2334|2334|2274|2274|2146661
1174968000000|2007-03-27 04:00:00|2319|2319|2311|2311|2320|2320|2288|2288|1959269
1175054400000|2007-03-28 04:00:00|2292|2292|2248|2248|2297|2297|2247|2247|2019379
1175140800000|2007-03-29 04:00:00|2258|2258|2300|2300|2304|2304|2246|2246|2367328
1175227200000|2007-03-30 04:00:00|2300|2300|2318|2318|2330|2330|2278|2278|1897995
1175486400000|2007-04-02 04:00:00|2314|2314|2285|2285|2329|2329|2271|2271|1857898
1175572800000|2007-04-03 04:00:00|2300|2300|2318|2318|2347.19|2347.19|2286|2286|1625940
1175659200000|2007-04-04 04:00:00|2308|2308|2333|2333|2348|2348|2308|2308|1799733
1175745600000|2007-04-05 04:00:00|2319|2319|2402|2402|2402|2402|2318|2318|1884960
1176091200000|2007-04-09 04:00:00|2397|2397|2381|2381|2397|2397|2353|2353|2012376
1176177600000|2007-04-10 04:00:00|2386|2386|2402|2402|2410|2410|2382|2382|1486165
1176264000000|2007-04-11 04:00:00|2392|2392|2347|2347|2409|2409|2325|2325|2074277
1176350400000|2007-04-12 04:00:00|2357|2357|2383|2383|2414|2414|2353|2353|3156081
1176436800000|2007-04-13 04:00:00|2379|2379|2411|2411|2428|2428|2378.1|2378.1|1491273
1176696000000|2007-04-16 04:00:00|2416|2416|2390|2390|2436|2436|2385|2385|3253361
1176782400000|2007-04-17 04:00:00|2386|2386|2420|2420|2421|2421|2364.99|2364.99|3414885
1176868800000|2007-04-18 04:00:00|2414|2414|2364|2364|2419|2419|2350|2350|1963056
1176955200000|2007-04-19 04:00:00|2346|2346|2335|2335|2350|2350|2322|2322|1751942
1177041600000|2007-04-20 04:00:00|2360|2360|2320|2320|2369|2369|2310|2310|3487255
1177300800000|2007-04-23 04:00:00|2332|2332|2319|2319|2351|2351|2306|2306|1935800
1177387200000|2007-04-24 04:00:00|2313|2313|2350|2350|2366|2366|2305|2305|1508149
1177473600000|2007-04-25 04:00:00|2350|2350|2374|2374|2395|2395|2332|2332|1849502
1177560000000|2007-04-26 04:00:00|2342|2342|2393|2393|2400|2400|2342|2342|1795615
1177646400000|2007-04-27 04:00:00|2385|2385|2381|2381|2396|2396|2359|2359|1449463
1177905600000|2007-04-30 04:00:00|2370|2370|2362|2362|2390|2390|2357|2357|1806222
1177992000000|2007-05-01 04:00:00|2383|2383|2402|2402|2419|2419|2351|2351|2740083
1178078400000|2007-05-02 04:00:00|2404|2404|2435|2435|2442|2442|2395|2395|2713517
1178164800000|2007-05-03 04:00:00|2442|2442|2435|2435|2448|2448|2403|2403|2274789
1178251200000|2007-05-04 04:00:00|2455|2455|2448|2448|2516|2516|2431.12|2431.12|2606372
1178510400000|2007-05-07 04:00:00|2467|2467|2481|2481|2493|2493|2454|2454|2364829
1178596800000|2007-05-08 04:00:00|2415|2415|2420|2420|2450|2450|2244|2244|7091730
1178683200000|2007-05-09 04:00:00|2399|2399|2467|2467|2485|2485|2389|2389|2678152
1178769600000|2007-05-10 04:00:00|2448|2448|2435|2435|2477|2477|2408|2408|2357624
1178856000000|2007-05-11 04:00:00|2445|2445|2476|2476|2485|2485|2402|2402|1640701
1179115200000|2007-05-14 04:00:00|2476|2476|2458|2458|2487|2487|2437|2437|1827985
1179201600000|2007-05-15 04:00:00|2467|2467|2418|2418|2477|2477|2414|2414|1889213
1179288000000|2007-05-16 04:00:00|2436|2436|2446|2446|2470|2470|2403|2403|1999728
1179374400000|2007-05-17 04:00:00|2437|2437|2435|2435|2453|2453|2399|2399|2665346
1179460800000|2007-05-18 04:00:00|2451|2451|2464|2464|2498|2498|2446|2446|3295809
1179720000000|2007-05-21 04:00:00|2477|2477|2526|2526|2530|2530|2470|2470|2522636
1179806400000|2007-05-22 04:00:00|2533|2533|2521|2521|2556|2556|2499|2499|1662964
1179892800000|2007-05-23 04:00:00|2534|2534|2524|2524|2582|2582|2516|2516|1694242
1179979200000|2007-05-24 04:00:00|2531|2531|2470|2470|2535|2535|2455|2455|1906469
1180065600000|2007-05-25 04:00:00|2482|2482|2445|2445|2482|2482|2437|2437|1919268
1180411200000|2007-05-29 04:00:00|2381|2381|2419|2419|2426|2426|2377|2377|2443122
1180497600000|2007-05-30 04:00:00|2415|2415|2388|2388|2415|2415|2370|2370|2339769
1180584000000|2007-05-31 04:00:00|2380|2380|2403|2403|2419|2419|2380|2380|1797376
1180670400000|2007-06-01 04:00:00|2413|2413|2423|2423|2440|2440|2396|2396|1891292
1180929600000|2007-06-04 04:00:00|2405|2405|2446|2446|2464|2464|2405|2405|1698823
1181016000000|2007-06-05 04:00:00|2438|2438|2438|2438|2456|2456|2389|2389|1737752
1181102400000|2007-06-06 04:00:00|2426|2426|2416|2416|2438|2438|2412|2412|2012718
1181188800000|2007-06-07 04:00:00|2391|2391|2352|2352|2402|2402|2330|2330|2501306
1181275200000|2007-06-08 04:00:00|2339|2339|2338|2338|2348|2348|2303|2303|2307342
1181534400000|2007-06-11 04:00:00|2332|2332|2403|2403|2423|2423|2332|2332|3214324
1181620800000|2007-06-12 04:00:00|2402|2402|2420|2420|2426|2426|2385|2385|2323444
1181707200000|2007-06-13 04:00:00|2422|2422|2424|2424|2430|2430|2372|2372|1710581
1181793600000|2007-06-14 04:00:00|2436|2436|2446|2446|2473|2473|2425|2425|2432782
1181880000000|2007-06-15 04:00:00|2633|2633|2537|2537|2671|2671|2505|2505|8263012
1182139200000|2007-06-18 04:00:00|2538|2538|2550|2550|2566|2566|2511|2511|1902438
1182225600000|2007-06-19 04:00:00|2962|2962|2914|2914|2985|2985|2909|2909|14884064
1182312000000|2007-06-20 04:00:00|2912|2912|2921|2921|2940|2940|2910|2910|6367036
1182398400000|2007-06-21 04:00:00|2915|2915|2910|2910|2945|2945|2890|2890|4326604
1182484800000|2007-06-22 04:00:00|2907|2907|2900|2900|2918|2918|2894|2894|2726227
1182744000000|2007-06-25 04:00:00|2908|2908|2922|2922|2945|2945|2892|2892|2595439
1182830400000|2007-06-26 04:00:00|2931|2931|2924|2924|2946|2946|2915|2915|2514324
1182916800000|2007-06-27 04:00:00|2912|2912|2946|2946|2950|2950|2907|2907|4012586
1183003200000|2007-06-28 04:00:00|2937|2937|2949|2949|2959|2959|2924.5|2924.5|2530430
1183089600000|2007-06-29 04:00:00|2945|2945|2929|2929|2945|2945|2920|2920|2351082
1183348800000|2007-07-02 04:00:00|2933|2933|2916|2916|2946|2946|2910|2910|3456350
1183435200000|2007-07-03 04:00:00|2910|2910|2903|2903|2921|2921|2900|2900|1628413
1183608000000|2007-07-05 04:00:00|2902|2902|2913|2913|2926|2926|2895|2895|2950487
1183694400000|2007-07-06 04:00:00|2914|2914|2939|2939|2950|2950|2914|2914|1494812
1183953600000|2007-07-09 04:00:00|2927|2927|2925|2925|2941|2941|2922|2922|2051380
1184040000000|2007-07-10 04:00:00|2921|2921|2930|2930|2941|2941|2921|2921|2176635
1184126400000|2007-07-11 04:00:00|2920|2920|2934|2934|2936|2936|2915|2915|3059930
1184212800000|2007-07-12 04:00:00|2943|2943|2959|2959|2959|2959|2938|2938|3174286
1184299200000|2007-07-13 04:00:00|2950|2950|2964|2964|2966|2966|2946|2946|1965849
1184558400000|2007-07-16 04:00:00|2954|2954|2950|2950|2963|2963|2946|2946|1947945
1184644800000|2007-07-17 04:00:00|2953|2953|2960|2960|2966|2966|2938|2938|1929285
1184731200000|2007-07-18 04:00:00|2957|2957|2954|2954|2972|2972|2934|2934|1494525
1184817600000|2007-07-19 04:00:00|2957|2957|2941|2941|2958|2958|2938|2938|2544767
1184904000000|2007-07-20 04:00:00|2959|2959|2939|2939|2959|2959|2915|2915|4312691
1185163200000|2007-07-23 04:00:00|2685|2685|2671|2671|2735|2735|2648|2648|7597158
1185249600000|2007-07-24 04:00:00|2636|2636|2575|2575|2686|2686|2545|2545|8342165
1185336000000|2007-07-25 04:00:00|2601|2601|2613|2613|2632|2632|2553|2553|4984761
1185422400000|2007-07-26 04:00:00|2629|2629|2637|2637|2649|2649|2587|2587|9117117
1185508800000|2007-07-27 04:00:00|2629|2629|2644|2644|2663|2663|2615|2615|2497956
1185768000000|2007-07-30 04:00:00|2658|2658|2679|2679|2708.9|2708.9|2651|2651|3004165
1185854400000|2007-07-31 04:00:00|2722|2722|2661|2661|2722|2722|2657|2657|4001513
1185940800000|2007-08-01 04:00:00|2645|2645|2677|2677|2704|2704|2624|2624|3395646
1186027200000|2007-08-02 04:00:00|2775|2775|2744|2744|2778|2778|2709|2709|5334824
1186113600000|2007-08-03 04:00:00|2807|2807|2768|2768|2816|2816|2739|2739|9795024
1186372800000|2007-08-06 04:00:00|2779|2779|2758|2758|2788|2788|2707|2707|3608510
1186459200000|2007-08-07 04:00:00|2739|2739|2785|2785|2795|2795|2735|2735|6473969
1186545600000|2007-08-08 04:00:00|2800|2800|2779|2779|2900|2900|2738|2738|10353486
1186632000000|2007-08-09 04:00:00|2820|2820|2850|2850|2949|2949|2799|2799|6194539
1186718400000|2007-08-10 04:00:00|2850|2850|2853|2853|2888|2888|2826|2826|2819942
1186977600000|2007-08-13 04:00:00|2881|2881|2892|2892|2908|2908|2860|2860|2398036
1187064000000|2007-08-14 04:00:00|2861|2861|2867|2867|2906|2906|2855|2855|1635614
1187150400000|2007-08-15 04:00:00|2856|2856|2839|2839|2895|2895|2824|2824|4128049
1187236800000|2007-08-16 04:00:00|2825|2825|2800|2800|2883|2883|2752|2752|4956095
1187323200000|2007-08-17 04:00:00|2772|2772|2781|2781|2830|2830|2721|2721|4096018
1187582400000|2007-08-20 04:00:00|2807|2807|2824|2824|2834|2834|2721|2721|2469921
1187668800000|2007-08-21 04:00:00|2809|2809|2811|2811|2823|2823|2782|2782|2100615
1187755200000|2007-08-22 04:00:00|2808|2808|2853|2853|2883|2883|2741|2741|3240420
1187841600000|2007-08-23 04:00:00|2855|2855|2931|2931|2935|2935|2850|2850|1659117
1187928000000|2007-08-24 04:00:00|2918|2918|2983|2983|3000|3000|2915|2915|1700892
1188187200000|2007-08-27 04:00:00|2995|2995|3042|3042|3062|3062|2978|2978|2293379
1188273600000|2007-08-28 04:00:00|3019|3019|2914|2914|3042|3042|2912|2912|3129138
1188360000000|2007-08-29 04:00:00|2945|2945|2911|2911|2949|2949|2871|2871|1944579
1188446400000|2007-08-30 04:00:00|2915|2915|2925|2925|2944|2944|2877|2877|1854043
1188532800000|2007-08-31 04:00:00|2954|2954|2985|2985|2987|2987|2911|2911|1536327
1188878400000|2007-09-04 04:00:00|2970|2970|3053|3053|3096|3096|2954|2954|3301861
1188964800000|2007-09-05 04:00:00|3039|3039|3003|3003|3050|3050|2967|2967|1633678
1189051200000|2007-09-06 04:00:00|3024|3024|3006|3006|3039|3039|2979|2979|1400733
1189137600000|2007-09-07 04:00:00|2984|2984|2949|2949|3002|3002|2940|2940|3316131
1189396800000|2007-09-10 04:00:00|2969|2969|2892|2892|2972|2972|2845|2845|2875761
1189483200000|2007-09-11 04:00:00|2914|2914|2894|2894|2914|2914|2858|2858|2437785
1189569600000|2007-09-12 04:00:00|2878|2878|2942|2942|2965|2965|2878|2878|3021515
1189656000000|2007-09-13 04:00:00|2954|2954|2915|2915|2954|2954|2880|2880|1432294
1189742400000|2007-09-14 04:00:00|2901|2901|2916|2916|2920|2920|2867|2867|877201
1190001600000|2007-09-17 04:00:00|2893|2893|2891|2891|2902|2902|2814|2814|1370641
1190088000000|2007-09-18 04:00:00|2904|2904|2952|2952|2964|2964|2897|2897|1876001
1190174400000|2007-09-19 04:00:00|2962|2962|3002|3002|3007|3007|2924|2924|2116310
1190260800000|2007-09-20 04:00:00|2988|2988|2981|2981|3007|3007|2960|2960|1081845
1190347200000|2007-09-21 04:00:00|2966|2966|3002|3002|3025|3025|2965|2965|4606506
1190606400000|2007-09-24 04:00:00|3004|3004|3017|3017|3063|3063|2971|2971|2544241
1190692800000|2007-09-25 04:00:00|3160|3160|3179.01|3179.01|3244|3244|3145|3145|6457308
1190779200000|2007-09-26 04:00:00|3204|3204|3198|3198|3257|3257|3185|3185|2417873
1190865600000|2007-09-27 04:00:00|3222|3222|3196|3196|3236|3236|3189|3189|4234292
1190952000000|2007-09-28 04:00:00|3209|3209|3188|3188|3210|3210|3175|3175|5075048
1191211200000|2007-10-01 04:00:00|3219|3219|3344|3344|3348|3348|3189|3189|29187364
1191297600000|2007-10-02 04:00:00|3349|3349|3367|3367|3394|3394|3302|3302|4397409
1191384000000|2007-10-03 04:00:00|3360|3360|3387|3387|3442|3442|3342|3342|3003691
1191470400000|2007-10-04 04:00:00|3406|3406|3398|3398|3406|3406|3333|3333|2281534
1191556800000|2007-10-05 04:00:00|3418|3418|3504|3504|3528|3528|3384|3384|3457025
1191816000000|2007-10-08 04:00:00|3441|3441|3496|3496|3500|3500|3424|3424|2399138
1191902400000|2007-10-09 04:00:00|3473|3473|3461|3461|3489|3489|3436|3436|3413662
1191988800000|2007-10-10 04:00:00|3458|3458|3461|3461|3475|3475|3408|3408|3367800
1192075200000|2007-10-11 04:00:00|3465|3465|3442|3442|3489|3489|3439|3439|3112681
1192161600000|2007-10-12 04:00:00|3448|3448|3467|3467|3474|3474|3427|3427|2222696
1192420800000|2007-10-15 04:00:00|3467|3467|3466|3466|3488|3488|3425|3425|1911887
1192507200000|2007-10-16 04:00:00|3435|3435|3394|3394|3459|3459|3386|3386|3224123
1192593600000|2007-10-17 04:00:00|3408|3408|3375|3375|3437|3437|3322|3322|3516242
1192680000000|2007-10-18 04:00:00|3377|3377|3373|3373|3398|3398|3335|3335|2407767
1192766400000|2007-10-19 04:00:00|3373|3373|3264|3264|3388|3388|3236|3236|3314339
1193025600000|2007-10-22 04:00:00|3250|3250|3279|3279|3308|3308|3214|3214|2263918
1193112000000|2007-10-23 04:00:00|3237|3237|3293|3293|3305|3305|3184|3184|2980623
1193198400000|2007-10-24 04:00:00|3279|3279|3219|3219|3289|3289|3163|3163|3928083
1193284800000|2007-10-25 04:00:00|3239|3239|3208|3208|3289|3289|3180|3180|7396530
1193371200000|2007-10-26 04:00:00|3229|3229|3246|3246|3255|3255|3212|3212|2116570
1193630400000|2007-10-29 04:00:00|3247|3247|3252|3252|3272|3272|3211|3211|2087239
1193716800000|2007-10-30 04:00:00|3232|3232|3211|3211|3286|3286|3194|3194|2569150
1193803200000|2007-10-31 04:00:00|3228|3228|3266|3266|3267|3267|3177.81|3177.81|2097860
1193889600000|2007-11-01 04:00:00|3256|3256|3241|3241|3286|3286|3177|3177|2452661
1193976000000|2007-11-02 04:00:00|3274|3274|3178|3178|3274|3274|3133|3133|2966514
1194238800000|2007-11-05 05:00:00|3154|3154|3080|3080|3175|3175|3050|3050|2690447
1194325200000|2007-11-06 05:00:00|3075|3075|3016|3016|3090|3090|2970|2970|3566133
1194411600000|2007-11-07 05:00:00|3025|3025|3065|3065|3153|3153|3010|3010|8175005
1194498000000|2007-11-08 05:00:00|3065|3065|3004|3004|3168|3168|2823|2823|5264872
1194584400000|2007-11-09 05:00:00|2928|2928|2851|2851|2960|2960|2829|2829|4164012
1194843600000|2007-11-12 05:00:00|2857|2857|2758|2758|2885|2885|2754|2754|4239605
1194930000000|2007-11-13 05:00:00|2762|2762|2917|2917|2927|2927|2748|2748|4644677
1195016400000|2007-11-14 05:00:00|2919|2919|2878|2878|2927|2927|2866|2866|3638485
1195102800000|2007-11-15 05:00:00|2857|2857|2894|2894|2912|2912|2822|2822|2994131
1195189200000|2007-11-16 05:00:00|2959|2959|3085|3085|3105|3105|2953|2953|5394513
1195448400000|2007-11-19 05:00:00|3078|3078|2957|2957|3078|3078|2919|2919|3426290
1195534800000|2007-11-20 05:00:00|2985|2985|2914|2914|3000|3000|2860|2860|3206255
1195621200000|2007-11-21 05:00:00|2880|2880|2897|2897|2950|2950|2853|2853|2716649
1195794000000|2007-11-23 05:00:00|2900|2900|2935|2935|2948|2948|2877|2877|1424847
1196053200000|2007-11-26 05:00:00|2965|2965|2934|2934|3030|3030|2889|2889|3838146
1196139600000|2007-11-27 05:00:00|2954|2954|3020|3020|3046|3046|2944.97|2944.97|3585928
1196226000000|2007-11-28 05:00:00|3050|3050|3188|3188|3202|3202|3041|3041|5019939
1196312400000|2007-11-29 05:00:00|3173|3173|3242|3242|3246|3246|3160|3160|4410513
1196398800000|2007-11-30 05:00:00|3265|3265|3260|3260|3304|3304|3212|3212|3983122
1196658000000|2007-12-03 05:00:00|3240|3240|3285|3285|3305|3305|3198|3198|4042412
1196744400000|2007-12-04 05:00:00|3251|3251|3296|3296|3308|3308|3220|3220|3867467
1196830800000|2007-12-05 05:00:00|3316|3316|3331|3331|3366|3366|3258|3258|3205716
1196917200000|2007-12-06 05:00:00|3326|3326|3330|3330|3352|3352|3274|3274|4938225
1197003600000|2007-12-07 05:00:00|3340|3340|3356|3356|3361|3361|3302|3302|2020036
1197262800000|2007-12-10 05:00:00|3369|3369|3394|3394|3417|3417|3349|3349|2582034
1197349200000|2007-12-11 05:00:00|3386|3386|3357|3357|3466|3466|3348|3348|3562781
1197435600000|2007-12-12 05:00:00|3412|3412|3364|3364|3443|3443|3325|3325|2738399
1197522000000|2007-12-13 05:00:00|3395|3395|3363|3363|3398|3398|3328|3328|3191337
1197608400000|2007-12-14 05:00:00|3345|3345|3325|3325|3368|3368|3313|3313|2006853
1197867600000|2007-12-17 05:00:00|3329|3329|3268|3268|3351|3351|3250|3250|2416771
1197954000000|2007-12-18 05:00:00|3290|3290|3277|3277|3300|3300|3245|3245|1745421
1198040400000|2007-12-19 05:00:00|3267|3267|3257|3257|3296|3296|3241|3241|1585633
1198126800000|2007-12-20 05:00:00|3185|3185|3207|3207|3220|3220|3097|3097|4896645
1198213200000|2007-12-21 05:00:00|3237|3237|3203|3203|3244|3244|3187|3187|4104500
1198472400000|2007-12-24 05:00:00|3191|3191|3242|3242|3242|3242|3186|3186|847308
1198645200000|2007-12-26 05:00:00|3225|3225|3256|3256|3264|3264|3203|3203|1445987
1198731600000|2007-12-27 05:00:00|3221|3221|3196|3196|3270|3270|3191|3191|1351390
1198818000000|2007-12-28 05:00:00|3191|3191|3192|3192|3222|3222|3145|3145|1607727
1199077200000|2007-12-31 05:00:00|3170|3170|3162|3162|3201|3201|3146|3146|2124158
1199250000000|2008-01-02 05:00:00|3165|3165|3055|3055|3188|3188|3017|3017|3453841
1199336400000|2008-01-03 05:00:00|3067|3067|3056|3056|3088|3088|3037|3037|2192807
1199422800000|2008-01-04 05:00:00|3129|3129|2956|2956|3129|3129|2927|2927|2660892
1199682000000|2008-01-07 05:00:00|2956|2956|2913|2913|2956|2956|2892|2892|2616272
1199768400000|2008-01-08 05:00:00|2908|2908|2880|2880|2975|2975|2870|2870|3697964
1199854800000|2008-01-09 05:00:00|2872|2872|2827|2827|2895|2895|2757|2757|4039883
1199941200000|2008-01-10 05:00:00|2800|2800|2745|2745|2817|2817|2681|2681|8897331
1200027600000|2008-01-11 05:00:00|2733|2733|2645|2645|2740|2740|2625|2625|4741504
1200286800000|2008-01-14 05:00:00|2659|2659|2687|2687|2705|2705|2615|2615|3921005
1200373200000|2008-01-15 05:00:00|2627|2627|2539|2539|2635|2635|2510|2510|7356955
1200459600000|2008-01-16 05:00:00|2552|2552|2496|2496|2569|2569|2478|2478|6062877
1200546000000|2008-01-17 05:00:00|2495|2495|2299|2299|2499|2499|2277|2277|8757570
1200632400000|2008-01-18 05:00:00|2290|2290|2352|2352|2435|2435|2290|2290|7250216
1200978000000|2008-01-22 05:00:00|2270|2270|2281|2281|2353|2353|2225|2225|4954486
1201064400000|2008-01-23 05:00:00|2200|2200|2337|2337|2384|2384|2193|2193|6471312
1201150800000|2008-01-24 05:00:00|2320|2320|2396|2396|2417|2417|2299|2299|4661021
1201237200000|2008-01-25 05:00:00|2420|2420|2330|2330|2420|2420|2313|2313|2574805
1201496400000|2008-01-28 05:00:00|2340|2340|2285|2285|2344|2344|2255|2255|4721222
1201582800000|2008-01-29 05:00:00|2308|2308|2308|2308|2351|2351|2283|2283|7173943
1201669200000|2008-01-30 05:00:00|2303|2303|2284|2284|2350|2350|2250|2250|4154396
1201755600000|2008-01-31 05:00:00|2277|2277|2302|2302|2325|2325|2257|2257|4053687
1201842000000|2008-02-01 05:00:00|2310|2310|2345|2345|2347|2347|2284.12|2284.12|3261779
1202101200000|2008-02-04 05:00:00|2339|2339|2324|2324|2373|2373|2308.1|2308.1|2657921
1202187600000|2008-02-05 05:00:00|2266|2266|2215|2215|2289|2289|2210|2210|5302937
1202274000000|2008-02-06 05:00:00|2259|2259|2276|2276|2333|2333|2218|2218|4843816
1202360400000|2008-02-07 05:00:00|2288|2288|2372|2372|2395|2395|2276|2276|8717638
1202446800000|2008-02-08 05:00:00|2373|2373|2511|2511|2533|2533|2360|2360|6679619
1202706000000|2008-02-11 05:00:00|2490|2490|2474|2474|2507|2507|2423|2423|5127336
1202792400000|2008-02-12 05:00:00|2485|2485|2449|2449|2490|2490|2430|2430|2702674
1202878800000|2008-02-13 05:00:00|2460|2460|2513|2513|2525|2525|2402|2402|3874713
1202965200000|2008-02-14 05:00:00|2515|2515|2499|2499|2537|2537|2491|2491|2668642
1203051600000|2008-02-15 05:00:00|2485|2485|2559|2559|2566|2566|2463|2463|3449751
1203397200000|2008-02-19 05:00:00|2590|2590|2565|2565|2604|2604|2552|2552|3265205
1203483600000|2008-02-20 05:00:00|2533|2533|2541|2541|2546|2546|2455|2455|3012709
1203570000000|2008-02-21 05:00:00|2545|2545|2436|2436|2550|2550|2425|2425|3926128
1203656400000|2008-02-22 05:00:00|2444|2444|2442|2442|2450|2450|2376|2376|2928819
1203915600000|2008-02-25 05:00:00|2433|2433|2401|2401|2463|2463|2365|2365|4795890
1204002000000|2008-02-26 05:00:00|2405|2405|2436|2436|2478|2478|2387|2387|2071255
1204088400000|2008-02-27 05:00:00|2434|2434|2423|2423|2470|2470|2397|2397|1884841
1204174800000|2008-02-28 05:00:00|2397|2397|2346|2346|2418|2418|2307|2307|2878392
1204261200000|2008-02-29 05:00:00|2286|2286|2293|2293|2326|2326|2256|2256|3504484
1204520400000|2008-03-03 05:00:00|2280|2280|2230|2230|2298|2298|2199|2199|3284318
1204606800000|2008-03-04 05:00:00|2226|2226|2159|2159|2226|2226|2094|2094|7100478
1204693200000|2008-03-05 05:00:00|2179|2179|2187|2187|2212|2212|2159|2159|3024739
1204779600000|2008-03-06 05:00:00|2178|2178|2130|2130|2194|2194|2125|2125|2083904
1204866000000|2008-03-07 05:00:00|2114|2114|2105|2105|2146|2146|2073|2073|2969238
1205121600000|2008-03-10 04:00:00|2130|2130|2125|2125|2170|2170|2106|2106|4525777
1205208000000|2008-03-11 04:00:00|2152|2152|2154|2154|2170|2170|2101|2101|3004421
1205294400000|2008-03-12 04:00:00|2158|2158|2117|2117|2164|2164|2111|2111|3004824
1205380800000|2008-03-13 04:00:00|2100|2100|2166|2166|2181|2181|2082|2082|2875573
1205467200000|2008-03-14 04:00:00|2171|2171|2087|2087|2172|2172|2052|2052|3631080
1205726400000|2008-03-17 04:00:00|2051|2051|2048|2048|2087|2087|2018|2018|3622091
1205812800000|2008-03-18 04:00:00|2070|2070|2144|2144|2145|2145|2027|2027|3653935
1205899200000|2008-03-19 04:00:00|2160|2160|2064|2064|2200|2200|2064|2064|2846926
1205985600000|2008-03-20 04:00:00|2077|2077|2152|2152|2152.15|2152.15|2064|2064|3432439
1206331200000|2008-03-24 04:00:00|2155|2155|2227|2227|2248|2248|2134|2134|2580235
1206417600000|2008-03-25 04:00:00|2225|2225|2248|2248|2274|2274|2209|2209|2564617
1206504000000|2008-03-26 04:00:00|2255|2255|2302|2302|2309|2309|2222|2222|3788848
1206590400000|2008-03-27 04:00:00|2302|2302|2247|2247|2313|2313|2247|2247|4359848
1206676800000|2008-03-28 04:00:00|2272|2272|2182|2182|2272|2272|2170|2170|3576075
1206936000000|2008-03-31 04:00:00|2191|2191|2189|2189|2207|2207|2175|2175|2734843
1207022400000|2008-04-01 04:00:00|2210|2210|2409|2409|2410|2410|2100|2100|5000809
1207108800000|2008-04-02 04:00:00|2411|2411|2513|2513|2519|2519|2410|2410|5624144
1207195200000|2008-04-03 04:00:00|2485|2485|2495|2495|2538|2538|2481|2481|3630312
1207281600000|2008-04-04 04:00:00|2514|2514|2481|2481|2528|2528|2465|2465|2201757
1207540800000|2008-04-07 04:00:00|2482|2482|2488|2488|2544|2544|2448.01|2448.01|2562334
1207627200000|2008-04-08 04:00:00|2462|2462|2450|2450|2475|2475|2412|2412|2868157
1207713600000|2008-04-09 04:00:00|2445|2445|2391|2391|2457|2457|2364|2364|2594521
1207800000000|2008-04-10 04:00:00|2387|2387|2427|2427|2439|2439|2365|2365|2275690
1207886400000|2008-04-11 04:00:00|2400|2400|2375|2375|2415|2415|2350|2350|2502220
1208145600000|2008-04-14 04:00:00|2336|2336|2385|2385|2410|2410|2336|2336|2580985
1208232000000|2008-04-15 04:00:00|2397|2397|2406|2406|2435|2435|2367|2367|3836469
1208318400000|2008-04-16 04:00:00|2434|2434|2389|2389|2435|2435|2354|2354|3354692
1208404800000|2008-04-17 04:00:00|2469|2469|2370|2370|2470|2470|2355|2355|2847365
1208491200000|2008-04-18 04:00:00|2444|2444|2458|2458|2496|2496|2426|2426|4990196
1208750400000|2008-04-21 04:00:00|2443|2443|2488|2488|2498|2498|2389|2389|4830072
1208836800000|2008-04-22 04:00:00|2475|2475|2470|2470|2487|2487|2428|2428|3439729
1208923200000|2008-04-23 04:00:00|2490|2490|2478|2478|2510|2510|2449|2449|2320679
1209009600000|2008-04-24 04:00:00|2485|2485|2498|2498|2545|2545|2438|2438|2251939
1209096000000|2008-04-25 04:00:00|2507|2507|2507|2507|2522|2522|2484|2484|2463031
1209355200000|2008-04-28 04:00:00|2508|2508|2497|2497|2511|2511|2461|2461|2992669
1209441600000|2008-04-29 04:00:00|2484|2484|2504|2504|2524|2524|2484|2484|2777871
1209528000000|2008-04-30 04:00:00|2517|2517|2526|2526|2538|2538|2473|2473|6948741
1209614400000|2008-05-01 04:00:00|2533|2533|2513|2513|2541|2541|2421|2421|5291843
1209700800000|2008-05-02 04:00:00|2540|2540|2517|2517|2550|2550|2484|2484|3185883
1209960000000|2008-05-05 04:00:00|2492|2492|2442|2442|2503|2503|2424|2424|2482146
1210046400000|2008-05-06 04:00:00|2420|2420|2483|2483|2491|2491|2420|2420|3699254
1210132800000|2008-05-07 04:00:00|2472|2472|2406|2406|2488|2488|2402|2402|2882011
1210219200000|2008-05-08 04:00:00|2419|2419|2441|2441|2473|2473|2400|2400|2504348
1210305600000|2008-05-09 04:00:00|2411|2411|2403|2403|2440|2440|2378|2378|1998992
1210564800000|2008-05-12 04:00:00|2403|2403|2461|2461|2479|2479|2383|2383|2498478
1210651200000|2008-05-13 04:00:00|2468|2468|2421|2421|2468|2468|2393.05|2393.05|2247979
1210737600000|2008-05-14 04:00:00|2434|2434|2425|2425|2461|2461|2417|2417|2313805
1210824000000|2008-05-15 04:00:00|2423|2423|2469|2469|2471|2471|2401|2401|4724494
1210910400000|2008-05-16 04:00:00|2481|2481|2435|2435|2483|2483|2404|2404|2839156
1211169600000|2008-05-19 04:00:00|2429|2429|2361|2361|2447|2447|2342|2342|3147408
1211256000000|2008-05-20 04:00:00|2346|2346|2305|2305|2384|2384|2286|2286|3090144
1211342400000|2008-05-21 04:00:00|2317|2317|2226|2226|2319|2319|2210|2210|3452246
1211428800000|2008-05-22 04:00:00|2231|2231|2241|2241|2272|2272|2214|2214|2219600
1211515200000|2008-05-23 04:00:00|2241|2241|2166|2166|2248|2248|2141|2141|3829249
1211860800000|2008-05-27 04:00:00|2177|2177|2174|2174|2210|2210|2160|2160|4195307
1211947200000|2008-05-28 04:00:00|2189|2189|2275|2275|2381|2381|2075|2075|11114559
1212033600000|2008-05-29 04:00:00|2377|2377|2405|2405|2440|2440|2368|2368|5924045
1212120000000|2008-05-30 04:00:00|2404|2404|2425|2425|2429|2429|2366|2366|4560742
1212379200000|2008-06-02 04:00:00|2429|2429|2364|2364|2429|2429|2326|2326|3247231
1212465600000|2008-06-03 04:00:00|2383|2383|2331|2331|2386|2386|2285|2285|3549607
1212552000000|2008-06-04 04:00:00|2312|2312|2351|2351|2394.5|2394.5|2284|2284|2994955
1212638400000|2008-06-05 04:00:00|2353|2353|2349|2349|2358.3|2358.3|2301|2301|2772529
1212724800000|2008-06-06 04:00:00|2323|2323|2238|2238|2337|2337|2215|2215|3134979
1212984000000|2008-06-09 04:00:00|2244|2244|2229|2229|2268|2268|2203|2203|3243954
1213070400000|2008-06-10 04:00:00|2218|2218|2207|2207|2245.9|2245.9|2197|2197|2807044
1213156800000|2008-06-11 04:00:00|2196|2196|2100|2100|2217|2217|2092|2092|3981645
1213243200000|2008-06-12 04:00:00|2095|2095|2101|2101|2151|2151|2072.01|2072.01|4183939
1213329600000|2008-06-13 04:00:00|2115|2115|2144|2144|2147|2147|2088|2088|2988418
1213588800000|2008-06-16 04:00:00|2116|2116|2148|2148|2160|2160|2109|2109|3757681
1213675200000|2008-06-17 04:00:00|2147|2147|2118|2118|2147|2147|2108|2108|2539898
1213761600000|2008-06-18 04:00:00|2100|2100|2067|2067|2140|2140|2054|2054|4385539
1213848000000|2008-06-19 04:00:00|2058|2058|2035|2035|2074.5|2074.5|1982|1982|6366890
1213934400000|2008-06-20 04:00:00|2012|2012|1980|1980|2029|2029|1957|1957|5204118
1214193600000|2008-06-23 04:00:00|1985|1985|1969|1969|2005|2005|1949|1949|3859619
1214280000000|2008-06-24 04:00:00|1953|1953|1943|1943|1971|1971|1925|1925|4043874
1214366400000|2008-06-25 04:00:00|1956|1956|1998|1998|2025|2025|1925|1925|9600429
1214452800000|2008-06-26 04:00:00|1959|1959|1917|1917|1991|1991|1915|1915|4944051
1214539200000|2008-06-27 04:00:00|1919|1919|1916|1916|1949|1949|1888|1888|3655165
1214798400000|2008-06-30 04:00:00|1897|1897|1838|1838|1903|1903|1831|1831|3871502
1217476800000|2008-07-31 04:00:00|1880|1880|1957|1957|1995|1995|1874.01|1874.01|5968072
1217563200000|2008-08-01 04:00:00|1965|1965|1921|1921|1968|1968|1820|1820|6203414
1217822400000|2008-08-04 04:00:00|1912|1912|1886|1886|1949|1949|1878|1878|4905736
1217908800000|2008-08-05 04:00:00|1916|1916|1952|1952|1955|1955|1910|1910|3713564
1217995200000|2008-08-06 04:00:00|1915|1915|1861|1861|1951|1951|1825|1825|7120437
1218081600000|2008-08-07 04:00:00|1855|1855|1830|1830|1856|1856|1802|1802|3595828
1218168000000|2008-08-08 04:00:00|1824|1824|1809|1809|1826|1826|1782|1782|6960706
1218427200000|2008-08-11 04:00:00|1819|1819|1880|1880|1889|1889|1805|1805|4363911
1218513600000|2008-08-12 04:00:00|1885|1885|1927|1927|1974|1974|1871|1871|3788323
1218600000000|2008-08-13 04:00:00|1915|1915|1886|1886|1926|1926|1846|1846|3421044
1218686400000|2008-08-14 04:00:00|1867|1867|1917|1917|1930|1930|1851|1851|2945591
1218772800000|2008-08-15 04:00:00|1888|1888|1945|1945|1967|1967|1888|1888|3505293
1219032000000|2008-08-18 04:00:00|1913.6|1913.6|1921|1921|1966.02|1966.02|1913.6|1913.6|5119277
1219118400000|2008-08-19 04:00:00|1922|1922|1891|1891|1936|1936|1875.27|1875.27|3131816
1219204800000|2008-08-20 04:00:00|1939|1939|1845|1845|1939|1939|1820|1820|3888887
1219291200000|2008-08-21 04:00:00|1832|1832|1873|1873|1877|1877|1815|1815|2850065
1219377600000|2008-08-22 04:00:00|1884|1884|1934|1934|1945|1945|1872|1872|2074070
1219636800000|2008-08-25 04:00:00|1937|1937|1838|1838|1937|1937|1816|1816|3881814
1219723200000|2008-08-26 04:00:00|1835|1835|1747|1747|1871|1871|1737|1737|3777497
1219809600000|2008-08-27 04:00:00|1755|1755|1773|1773|1792|1792|1755|1755|3251798
1219896000000|2008-08-28 04:00:00|1782|1782|1837|1837|1842|1842|1781|1781|2162967
1219982400000|2008-08-29 04:00:00|1782|1782|1766|1766|1822|1822|1749|1749|3606012
1220328000000|2008-09-02 04:00:00|1809.2|1809.2|1765|1765|1831|1831|1749|1749|3758362
1220414400000|2008-09-03 04:00:00|1779|1779|1746|1746|1779|1779|1718|1718|4693251
1220500800000|2008-09-04 04:00:00|1762|1762|1782|1782|1806|1806|1736|1736|5453850
1220587200000|2008-09-05 04:00:00|1781|1781|1764|1764|1793|1793|1730|1730|3476743
1220846400000|2008-09-08 04:00:00|1781|1781|1784|1784|1791|1791|1731|1731|3441425
1220932800000|2008-09-09 04:00:00|1791|1791|1710|1710|1838|1838|1700|1700|5709659
1221019200000|2008-09-10 04:00:00|1735|1735|1712|1712|1737|1737|1666|1666|6437039
1221105600000|2008-09-11 04:00:00|1694|1694|1703|1703|1715|1715|1662|1662|4218120
1221192000000|2008-09-12 04:00:00|1693|1693|1702|1702|1706|1706|1652|1652|4907276
1221451200000|2008-09-15 04:00:00|1686|1686|1571|1571|1701|1701|1571|1571|4679307
1221537600000|2008-09-16 04:00:00|1569|1569|1605|1605|1613|1613|1547|1547|6093960
1221624000000|2008-09-17 04:00:00|1578|1578|1510|1510|1587|1587|1509|1509|5482298
1221710400000|2008-09-18 04:00:00|1615|1615|1583|1583|1615|1615|1404|1404|7383927
1221796800000|2008-09-19 04:00:00|1619|1619|1675|1675|1726|1726|1536|1536|6313678
1222056000000|2008-09-22 04:00:00|1649|1649|1558|1558|1675|1675|1556|1556|5831369
1222142400000|2008-09-23 04:00:00|1566|1566|1531|1531|1591|1591|1507|1507|2353298
1222228800000|2008-09-24 04:00:00|1538|1538|1569|1569|1584|1584|1524|1524|2205992
1222315200000|2008-09-25 04:00:00|1583|1583|1617|1617|1643|1643|1570|1570|3053020
1222401600000|2008-09-26 04:00:00|1606|1606|1596|1596|1606|1606|1557|1557|1996779
1222660800000|2008-09-29 04:00:00|1555|1555|1371|1371|1611|1611|1361|1361|5528061
1222747200000|2008-09-30 04:00:00|1372|1372|1511|1511|1513|1513|1372|1372|4871850
1222833600000|2008-10-01 04:00:00|1492|1492|1495|1495|1536|1536|1440.5|1440.5|2913843
1222920000000|2008-10-02 04:00:00|1476|1476|1404|1404|1492|1492|1392|1392|3525862
1223006400000|2008-10-03 04:00:00|1411|1411|1361|1361|1503|1503|1356|1356|6669851
1223265600000|2008-10-06 04:00:00|1347|1347|1371|1371|1391|1391|1277|1277|5604176
1223352000000|2008-10-07 04:00:00|1406|1406|1274|1274|1412|1412|1273.59|1273.59|5643954
1223438400000|2008-10-08 04:00:00|1270|1270|1296|1296|1344|1344|1238|1238|6135818
1223524800000|2008-10-09 04:00:00|1332|1332|1218|1218|1346|1346|1218|1218|4876936
1223611200000|2008-10-10 04:00:00|1193|1193|1181|1181|1327|1327|1131|1131|8529091
1223870400000|2008-10-13 04:00:00|1256|1256|1259|1259|1300|1300|1184|1184|4854369
1223956800000|2008-10-14 04:00:00|1320|1320|1164|1164|1355|1355|1134|1134|6588677
1224043200000|2008-10-15 04:00:00|1155|1155|1072|1072|1193|1193|1071|1071|4902192
1224129600000|2008-10-16 04:00:00|1056|1056|1184|1184|1188|1188|1046|1046|6210672
1224216000000|2008-10-17 04:00:00|1074|1074|1160|1160|1338|1338|1074|1074|4660252
1224475200000|2008-10-20 04:00:00|1167|1167|1217|1217|1217|1217|1161|1161|3222697
1224561600000|2008-10-21 04:00:00|1209|1209|1143|1143|1210|1210|1142|1142|2275111
1224648000000|2008-10-22 04:00:00|1131|1131|1093|1093|1151|1151|1052|1052|4389054
1224734400000|2008-10-23 04:00:00|1089|1089|1060|1060|1108|1108|1009|1009|5672287
1224820800000|2008-10-24 04:00:00|1010|1010|1007|1007|1098|1098|986|986|4487691
1225080000000|2008-10-27 04:00:00|992|992|999|999|1053|1053|985|985|2414510
1225166400000|2008-10-28 04:00:00|1045|1045|1142|1142|1146|1146|1027|1027|4690775
1225252800000|2008-10-29 04:00:00|1166|1166|1200|1200|1201|1201|1121|1121|6616838
1225339200000|2008-10-30 04:00:00|1200|1200|1015|1015|1212|1212|966|966|8438182
1225425600000|2008-10-31 04:00:00|972|972|951|951|994|994|923|923|6444430
1225688400000|2008-11-03 05:00:00|983|983|945|945|993|993|932|932|3348027
1225774800000|2008-11-04 05:00:00|954|954|947|947|968|968|922|922|3520140
1225861200000|2008-11-05 05:00:00|939|939|851|851|947|947|851|851|4828832
1225947600000|2008-11-06 05:00:00|856|856|805|805|868|868|800|800|3900869
1226034000000|2008-11-07 05:00:00|812|812|862|862|862|862|809|809|3879968
1226293200000|2008-11-10 05:00:00|875|875|829|829|900.51|900.51|815|815|4791637
1226379600000|2008-11-11 05:00:00|821|821|825|825|846.4|846.4|782|782|3908225
1226466000000|2008-11-12 05:00:00|803|803|762|762|836|836|761|761|5809117
1226552400000|2008-11-13 05:00:00|765|765|822|822|824|824|707.02|707.02|3957908
1226638800000|2008-11-14 05:00:00|793|793|780|780|830|830|776|776|5222994
1226898000000|2008-11-17 05:00:00|760|760|734|734|774|774|724|724|4407758
1226984400000|2008-11-18 05:00:00|733|733|706|706|733|733|680|680|5573934
1227070800000|2008-11-19 05:00:00|696|696|672|672|704|704|654|654|4948211
1227157200000|2008-11-20 05:00:00|658|658|605|605|684|684|603|603|4870208
1227243600000|2008-11-21 05:00:00|621|621|653|653|673|673|600|600|4369530
1227502800000|2008-11-24 05:00:00|661|661|728|728|735|735|645|645|3989447
1227589200000|2008-11-25 05:00:00|728|728|712|712|739|739|697|697|3596546
1227675600000|2008-11-26 05:00:00|707|707|823|823|823|823|707|707|3705783
1227848400000|2008-11-28 05:00:00|817|817|840|840|844|844|806|806|1560183
1228107600000|2008-12-01 05:00:00|822|822|785|785|822|822|784.3|784.3|5061725
1228194000000|2008-12-02 05:00:00|798|798|752|752|809|809|737|737|5265131
1228280400000|2008-12-03 05:00:00|700|700|770|770|770|770|700|700|4466720
1228366800000|2008-12-04 05:00:00|753|753|743|743|780|780|722|722|3505946
1228453200000|2008-12-05 05:00:00|738|738|790|790|791|791|715|715|3528836
1228712400000|2008-12-08 05:00:00|806|806|853|853|863|863|777.01|777.01|2787602
1228798800000|2008-12-09 05:00:00|832|832|813|813|875|875|805|805|2796149
1228885200000|2008-12-10 05:00:00|783|783|815|815|824|824|749|749|3062274
1228971600000|2008-12-11 05:00:00|808|808|762|762|821|821|752|752|2226320
1229058000000|2008-12-12 05:00:00|743|743|795|795|805|805|736|736|2409953
1229317200000|2008-12-15 05:00:00|797|797|752|752|810|810|740|740|2351195
1229403600000|2008-12-16 05:00:00|759|759|825|825|826|826|742.4|742.4|4237642
1229490000000|2008-12-17 05:00:00|817|817|851|851|865|865|804|804|3107591
1229576400000|2008-12-18 05:00:00|765.8|765.8|832|832|855|855|765.8|765.8|2312108
1229662800000|2008-12-19 05:00:00|874|874|815|815|874|874|814.57|814.57|6742698
1229922000000|2008-12-22 05:00:00|794|794|771|771|804|804|745|745|2818988
1230008400000|2008-12-23 05:00:00|741.8|741.8|766|766|790|790|741.8|741.8|1845148
1230094800000|2008-12-24 05:00:00|770|770|779|779|790|790|750|750|617293
1230267600000|2008-12-26 05:00:00|782|782|770|770|792|792|765|765|762825
1230526800000|2008-12-29 05:00:00|775|775|750|750|778|778|743|743|1981337
1230613200000|2008-12-30 05:00:00|757|757|780|780|787.75|787.75|740|740|1715291
1230699600000|2008-12-31 05:00:00|778|778|824|824|848|848|770|770|2888122
1230872400000|2009-01-02 05:00:00|821|821|879|879|879|879|810|810|2044301
1231131600000|2009-01-05 05:00:00|879|879|920|920|925|925|872|872|2605596
1231218000000|2009-01-06 05:00:00|927|927|954|954|975|975|912|912|3371007
1231304400000|2009-01-07 05:00:00|950|950|897|897|955|955|882|882|2416559
1231390800000|2009-01-08 05:00:00|857|857|951|951|951|951|857|857|5817050
1231477200000|2009-01-09 05:00:00|925|925|915|915|951|951|900|900|2560721
1231736400000|2009-01-12 05:00:00|897|897|864|864|925|925|837|837|4285792
1231822800000|2009-01-13 05:00:00|836|836|899|899|907|907|836|836|3882232
1231909200000|2009-01-14 05:00:00|881|881|870|870|898|898|866|866|3334023
1231995600000|2009-01-15 05:00:00|843|843|914|914|939|939|843|843|3829685
1232082000000|2009-01-16 05:00:00|944|944|914|914|949|949|879|879|2960458
1232427600000|2009-01-20 05:00:00|904|904|814|814|914|914|813|813|4470744
1232514000000|2009-01-21 05:00:00|807|807|846|846|847|847|807|807|3700894
1232600400000|2009-01-22 05:00:00|820|820|816|816|839|839|785|785|4253710
1232686800000|2009-01-23 05:00:00|798|798|827|827|841|841|785|785|3300142
1232946000000|2009-01-26 05:00:00|810|810|828|828|850|850|806|806|1988545
1233032400000|2009-01-27 05:00:00|830|830|858|858|863|863|823|823|3825446
1233118800000|2009-01-28 05:00:00|878|878|930|930|943|943|861|861|4359937
1233205200000|2009-01-29 05:00:00|921|921|903|903|928|928|892|892|3990169
1233291600000|2009-01-30 05:00:00|929|929|893|893|964|964|892|892|4098358
1233550800000|2009-02-02 05:00:00|880|880|891|891|901|901|856|856|3008689
1233637200000|2009-02-03 05:00:00|895|895|915|915|920|920|873|873|2425724
1233723600000|2009-02-04 05:00:00|923|923|927|927|950|950|909.5|909.5|4176657
1233810000000|2009-02-05 05:00:00|887|887|953|953|962|962|887|887|3205472
1233896400000|2009-02-06 05:00:00|951|951|996|996|1034.5|1034.5|933|933|4682161
1234155600000|2009-02-09 05:00:00|996|996|979|979|996|996|967|967|2686555
1234242000000|2009-02-10 05:00:00|966|966|915|915|981|981|912|912|4401583
1234328400000|2009-02-11 05:00:00|908|908|919|919|943|943|900|900|2549399
1234414800000|2009-02-12 05:00:00|903|903|910|910|926|926|879|879|4562611
1234501200000|2009-02-13 05:00:00|914|914|917|917|933|933|897|897|3279124
1234846800000|2009-02-17 05:00:00|865|865|835|835|903|903|819|819|4994983
1234933200000|2009-02-18 05:00:00|849|849|853|853|861|861|806|806|4052307
1235019600000|2009-02-19 05:00:00|776|776|790|790|854|854|749|749|7759135
1235106000000|2009-02-20 05:00:00|784|784|774|774|809|809|749|749|7208024
1235365200000|2009-02-23 05:00:00|819|819|785|785|850|850|778|778|4232123
1235451600000|2009-02-24 05:00:00|789|789|825|825|836|836|788|788|4478176
1235538000000|2009-02-25 05:00:00|796|796|825|825|842|842|773|773|6503935
1235624400000|2009-02-26 05:00:00|827|827|803|803|856|856|800|800|3029383
1235710800000|2009-02-27 05:00:00|859|859|797|797|860|860|795|795|2950469
1235970000000|2009-03-02 05:00:00|780|780|736|736|806|806|731|731|5158205
1236056400000|2009-03-03 05:00:00|744|744|713|713|752|752|704|704|3421809
1236142800000|2009-03-04 05:00:00|724|724|692|692|739|739|688|688|6339683
1236229200000|2009-03-05 05:00:00|683|683|664|664|684|684|663|663|4879872
1236315600000|2009-03-06 05:00:00|675|675|647|647|684|684|631|631|4638636
1236571200000|2009-03-09 04:00:00|641|641|639|639|693|693|634|634|3032765
1236657600000|2009-03-10 04:00:00|655|655|705|705|709|709|651|651|4266747
1236744000000|2009-03-11 04:00:00|705|705|708|708|740|740|695|695|3429751
1236830400000|2009-03-12 04:00:00|704|704|709|709|712|712|679|679|3854807
1236916800000|2009-03-13 04:00:00|705|705|738|738|747|747|676|676|4380446
1237176000000|2009-03-16 04:00:00|677|677|733|733|775|775|677|677|3966758
1237262400000|2009-03-17 04:00:00|734|734|799|799|805|805|731|731|6795049
1237348800000|2009-03-18 04:00:00|750|750|816|816|826|826|750|750|5650379
1237435200000|2009-03-19 04:00:00|814|814|765|765|815|815|750|750|4553096
1237521600000|2009-03-20 04:00:00|816|816|787|787|834|834|777|777|7879781
1237780800000|2009-03-23 04:00:00|800|800|861|861|861|861|800|800|5055896
1237867200000|2009-03-24 04:00:00|849|849|873|873|902|902|840|840|5239817
1237953600000|2009-03-25 04:00:00|860|860|923|923|951|951|860|860|6931892
1238040000000|2009-03-26 04:00:00|941|941|965|965|970|970|929|929|4943015
1238126400000|2009-03-27 04:00:00|948|948|914|914|975|975|914|914|3345217
1238385600000|2009-03-30 04:00:00|871|871|891|891|897.69|897.69|862|862|3227474
1238472000000|2009-03-31 04:00:00|898|898|908|908|925|925|877.5|877.5|3563717
1238558400000|2009-04-01 04:00:00|894|894|936|936|945|945|882|882|3203015
1238644800000|2009-04-02 04:00:00|957|957|1005|1005|1014|1014|948.5|948.5|4986358
1238731200000|2009-04-03 04:00:00|1001|1001|1026|1026|1027|1027|985|985|3023127
1238990400000|2009-04-06 04:00:00|1013|1013|1037|1037|1039|1039|981|981|3990633
1239076800000|2009-04-07 04:00:00|1016|1016|962|962|1022|1022|960|960|3950042
1239163200000|2009-04-08 04:00:00|904|904|952|952|953|953|900|900|4264349
1239249600000|2009-04-09 04:00:00|979|979|1042|1042|1044|1044|966|966|3878627
1239595200000|2009-04-13 04:00:00|1030|1030|1057|1057|1073|1073|1017|1017|3729519
1239681600000|2009-04-14 04:00:00|1052|1052|1046|1046|1100|1100|1028|1028|4744117
1239768000000|2009-04-15 04:00:00|1037|1037|1044|1044|1060|1060|1030|1030|4026738
1239854400000|2009-04-16 04:00:00|1061|1061|1133|1133|1155|1155|1051|1051|5884905
1239940800000|2009-04-17 04:00:00|1135|1135|1181|1181|1195|1195|1101|1101|5272228
1240200000000|2009-04-20 04:00:00|1159|1159|1080|1080|1178|1178|1077|1077|3164458
1240286400000|2009-04-21 04:00:00|1077|1077|1159|1159|1164|1164|1073|1073|4324302
1240372800000|2009-04-22 04:00:00|1150|1150|1170|1170|1207|1207|1130|1130|3859692
1240459200000|2009-04-23 04:00:00|1171|1171|1123|1123|1174|1174|1086|1086|7980303
1240545600000|2009-04-24 04:00:00|1134|1134|1124|1124|1152|1152|1067|1067|7447365
1240804800000|2009-04-27 04:00:00|1059|1059|1053|1053|1113|1113|1047|1047|8337162
1240891200000|2009-04-28 04:00:00|1045|1045|1030|1030|1060|1060|1023|1023|8191876
1240977600000|2009-04-29 04:00:00|1046|1046|1059|1059|1080|1080|1031|1031|8783363
1241064000000|2009-04-30 04:00:00|1226|1226|1361|1361|1446|1446|1223|1223|13657833
1241150400000|2009-05-01 04:00:00|1388|1388|1479|1479|1518|1518|1388|1388|9449365
1241409600000|2009-05-04 04:00:00|1479|1479|1550|1550|1555|1555|1479|1479|7301113
1241496000000|2009-05-05 04:00:00|1537|1537|1580|1580|1587|1587|1491|1491|5062898
1241582400000|2009-05-06 04:00:00|1596|1596|1543|1543|1596|1596|1520|1520|5238880
1241668800000|2009-05-07 04:00:00|1570|1570|1499|1499|1578|1578|1454|1454|5967303
1241755200000|2009-05-08 04:00:00|1520|1520|1532|1532|1566|1566|1474|1474|2895101
1242014400000|2009-05-11 04:00:00|1500|1500|1516|1516|1539|1539|1446|1446|3017881
1242100800000|2009-05-12 04:00:00|1475|1475|1489|1489|1538|1538|1455|1455|2983785
1242187200000|2009-05-13 04:00:00|1470|1470|1348|1348|1489|1489|1348|1348|3064695
1242273600000|2009-05-14 04:00:00|1343|1343|1401|1401|1417|1417|1309|1309|5319072
1242360000000|2009-05-15 04:00:00|1395|1395|1385|1385|1437|1437|1344.01|1344.01|2162046
1242619200000|2009-05-18 04:00:00|1402|1402|1446|1446|1450|1450|1375|1375|2857928
1242705600000|2009-05-19 04:00:00|1445|1445|1505|1505|1525|1525|1412|1412|4461436
1242792000000|2009-05-20 04:00:00|1498|1498|1527|1527|1589|1589|1493|1493|4605245
1242878400000|2009-05-21 04:00:00|1523|1523|1469|1469|1548|1548|1430|1430|3643446
1242964800000|2009-05-22 04:00:00|1477|1477|1496|1496|1529|1529|1461|1461|2260773
1243310400000|2009-05-26 04:00:00|1483|1483|1595|1595|1597|1597|1450|1450|5496939
1243396800000|2009-05-27 04:00:00|1584|1584|1557|1557|1625|1625|1544|1544|3766122
1243483200000|2009-05-28 04:00:00|1583|1583|1589|1589|1606.01|1606.01|1531|1531|5258089
1243569600000|2009-05-29 04:00:00|1611|1611|1731|1731|1731|1731|1551|1551|5627764
1243828800000|2009-06-01 04:00:00|1731|1731|1738|1738|1765|1765|1696.5|1696.5|6422364
1243915200000|2009-06-02 04:00:00|1723|1723|1715|1715|1724|1724|1645|1645|6303265
1244001600000|2009-06-03 04:00:00|1667|1667|1657|1657|1695|1695|1617.95|1617.95|4705845
1244088000000|2009-06-04 04:00:00|1679|1679|1656|1656|1690|1690|1609|1609|4051347
1244174400000|2009-06-05 04:00:00|1673|1673|1668|1668|1694|1694|1620|1620|3211298
1244433600000|2009-06-08 04:00:00|1647|1647|1606|1606|1669|1669|1564|1564|3612113
1244520000000|2009-06-09 04:00:00|1619|1619|1673|1673|1678|1678|1612|1612|3074570
1244606400000|2009-06-10 04:00:00|1670|1670|1650|1650|1678|1678|1601|1601|2929671
1244692800000|2009-06-11 04:00:00|1665|1665|1691|1691|1725|1725|1635|1635|3831796
1244779200000|2009-06-12 04:00:00|1674|1674|1683|1683|1687|1687|1615|1615|3183743
1245038400000|2009-06-15 04:00:00|1699|1699|1650|1650|1699|1699|1595|1595|3506251
1245124800000|2009-06-16 04:00:00|1653|1653|1603|1603|1679|1679|1591|1591|4235887
1245211200000|2009-06-17 04:00:00|1592|1592|1544|1544|1620|1620|1506|1506|5859508
1245297600000|2009-06-18 04:00:00|1536|1536|1587|1587|1607|1607|1509|1509|3392740
1245384000000|2009-06-19 04:00:00|1608|1608|1656|1656|1657|1657|1580|1580|7531705
1245643200000|2009-06-22 04:00:00|1634|1634|1547|1547|1645|1645|1535|1535|4569167
1245729600000|2009-06-23 04:00:00|1542|1542|1506|1506|1556.2|1556.2|1485|1485|4810018
1245816000000|2009-06-24 04:00:00|1518|1518|1521|1521|1574|1574|1493|1493|4043961
1245902400000|2009-06-25 04:00:00|1524|1524|1579|1579|1581|1581|1497|1497|3768902
1245988800000|2009-06-26 04:00:00|1563|1563|1592|1592|1602|1602|1551|1551|6910531
1246248000000|2009-06-29 04:00:00|1603|1603|1592|1592|1609|1609|1539|1539|3826278
1246334400000|2009-06-30 04:00:00|1577|1577|1511|1511|1577|1577|1469|1469|6855412
1246420800000|2009-07-01 04:00:00|1514|1514|1555|1555|1584|1584|1510|1510|3744628
1246507200000|2009-07-02 04:00:00|1530|1530|1500|1500|1537|1537|1458|1458|4941984
1246852800000|2009-07-06 04:00:00|1495|1495|1443|1443|1500|1500|1423|1423|5599035
1246939200000|2009-07-07 04:00:00|1445|1445|1380|1380|1473|1473|1372.5|1372.5|6766882
1247025600000|2009-07-08 04:00:00|1393|1393|1374|1374|1417|1417|1352|1352|6007499
1247112000000|2009-07-09 04:00:00|1380|1380|1440|1440|1461|1461|1375|1375|6214065
1247198400000|2009-07-10 04:00:00|1430|1430|1457|1457|1475|1475|1411|1411|3818382
1247457600000|2009-07-13 04:00:00|1457|1457|1526|1526|1532|1532|1446|1446|4463410
1247544000000|2009-07-14 04:00:00|1518|1518|1582|1582|1592|1592|1510|1510|6118604
1247630400000|2009-07-15 04:00:00|1595|1595|1653|1653|1687|1687|1585|1585|6843002
1247716800000|2009-07-16 04:00:00|1648|1648|1675|1675|1681|1681|1614|1614|4115160
1247803200000|2009-07-17 04:00:00|1682|1682|1665|1665|1691|1691|1650|1650|2778225
1248062400000|2009-07-20 04:00:00|1667|1667|1725|1725|1737|1737|1652|1652|4030993
1248148800000|2009-07-21 04:00:00|1736|1736|1774|1774|1778|1778|1725|1725|5521419
1248235200000|2009-07-22 04:00:00|1770|1770|1770|1770|1812|1812|1742|1742|4712364
1248321600000|2009-07-23 04:00:00|1737|1737|1836|1836|1863.25|1863.25|1737|1737|5948252
1248408000000|2009-07-24 04:00:00|1825|1825|1845|1845|1854|1854|1786.5|1786.5|3424492
1248667200000|2009-07-27 04:00:00|1827|1827|1826|1826|1861|1861|1807|1807|3013433
1248753600000|2009-07-28 04:00:00|1820|1820|1884|1884|1889|1889|1799|1799|6599807
1248840000000|2009-07-29 04:00:00|1878|1878|1834|1834|1881|1881|1807|1807|5504705
1248926400000|2009-07-30 04:00:00|1964|1964|2048|2048|2127|2127|1950|1950|9856819
1249012800000|2009-07-31 04:00:00|2046|2046|2071|2071|2117.8|2117.8|2033|2033|5400257
1249272000000|2009-08-03 04:00:00|2096|2096|2127|2127|2147|2147|2075.03|2075.03|3438824
1249358400000|2009-08-04 04:00:00|2143|2143|2149|2149|2156|2156|2075|2075|5134493
1249444800000|2009-08-05 04:00:00|2155|2155|2199|2199|2209.5|2209.5|2109.99|2109.99|7262956
1249531200000|2009-08-06 04:00:00|2220|2220|2198.1|2198.1|2241|2241|2167|2167|3565998
1249617600000|2009-08-07 04:00:00|2249|2249|2252|2252|2280|2280|2198|2198|3575469
1249876800000|2009-08-10 04:00:00|2257|2257|2277|2277|2335|2335|2231|2231|4541161
1249963200000|2009-08-11 04:00:00|2281|2281|2262|2262|2295|2295|2230.23|2230.23|3357891
1250049600000|2009-08-12 04:00:00|2254|2254|2297|2297|2317|2317|2249|2249|3172785
1250136000000|2009-08-13 04:00:00|2295|2295|2277|2277|2303|2303|2241|2241|2995735
1250222400000|2009-08-14 04:00:00|2253|2253|2212|2212|2269|2269|2166|2166|3231388
1250481600000|2009-08-17 04:00:00|2161|2161|2131|2131|2168|2168|2102|2102|4448766
1250568000000|2009-08-18 04:00:00|2133|2133|2152|2152|2158|2158|2093|2093|3798276
1250654400000|2009-08-19 04:00:00|2133|2133|2188|2188|2212|2212|2102|2102|2322215
1250740800000|2009-08-20 04:00:00|2187|2187|2260|2260|2266|2266|2171|2171|2892715
1250827200000|2009-08-21 04:00:00|2294|2294|2290|2290|2303|2303|2220|2220|3182291
1251086400000|2009-08-24 04:00:00|2308|2308|2230|2230|2317|2317|2216|2216|3158281
1251172800000|2009-08-25 04:00:00|2242|2242|2285|2285|2311|2311|2220.15|2220.15|3397307
1251259200000|2009-08-26 04:00:00|2286|2286|2286|2286|2342|2342|2266.5|2266.5|2452842
1251345600000|2009-08-27 04:00:00|2277|2277|2277|2277|2291|2291|2230|2230|2258633
1251432000000|2009-08-28 04:00:00|2288|2288|2329|2329|2387|2387|2288|2288|3162254
1251691200000|2009-08-31 04:00:00|2309|2309|2305|2305|2345|2345|2268|2268|2253310
1251777600000|2009-09-01 04:00:00|2282|2282|2216|2216|2362|2362|2211|2211|3465474
1251864000000|2009-09-02 04:00:00|2204|2204|2193|2193|2246|2246|2183|2183|2636893
1251950400000|2009-09-03 04:00:00|2208|2208|2215|2215|2230|2230|2185|2185|2372117
1252036800000|2009-09-04 04:00:00|2226|2226|2296|2296|2299|2299|2210|2210|1737007
1252382400000|2009-09-08 04:00:00|2299|2299|2288|2288|2354|2354|2276|2276|2805524
1252468800000|2009-09-09 04:00:00|2292|2292|2353|2353|2359|2359|2268|2268|2679554
1252555200000|2009-09-10 04:00:00|2350|2350|2318|2318|2351|2351|2273|2273|5168300
1252641600000|2009-09-11 04:00:00|2303|2303|2306|2306|2331.5|2331.5|2282|2282|2022970
1252900800000|2009-09-14 04:00:00|2298|2298|2327|2327|2329|2329|2272|2272|2122644
1252987200000|2009-09-15 04:00:00|2315|2315|2371|2371|2379|2379|2305|2305|3136430
1253073600000|2009-09-16 04:00:00|2369|2369|2460|2460|2464|2464|2362|2362|3433900
1253160000000|2009-09-17 04:00:00|2459|2459|2428|2428|2489|2489|2415|2415|4149054
1253246400000|2009-09-18 04:00:00|2427|2427|2448|2448|2473|2473|2394|2394|4508495
1253505600000|2009-09-21 04:00:00|2430|2430|2414|2414|2448|2448|2357|2357|2967729
1253592000000|2009-09-22 04:00:00|2435|2435|2492|2492|2499|2499|2410|2410|3187910
1253678400000|2009-09-23 04:00:00|2492|2492|2490|2490|2562|2562|2488|2488|4368302
1253764800000|2009-09-24 04:00:00|2506|2506|2402|2402|2506|2506|2368|2368|3202867
1253851200000|2009-09-25 04:00:00|2397|2397|2347|2347|2412|2412|2339|2339|3433339
1254110400000|2009-09-28 04:00:00|2352|2352|2406|2406|2426|2426|2350|2350|2846531
1254196800000|2009-09-29 04:00:00|2406|2406|2387|2387|2407|2407|2356|2356|2408993
1254283200000|2009-09-30 04:00:00|2396|2396|2395|2395|2413|2413|2325|2325|4009301
1254369600000|2009-10-01 04:00:00|2375|2375|2330|2330|2392|2392|2310|2310|3398092
1254456000000|2009-10-02 04:00:00|2314|2314|2260|2260|2325|2325|2249|2249|4603270
1254715200000|2009-10-05 04:00:00|2259|2259|2301|2301|2316|2316|2258|2258|5050156
1254801600000|2009-10-06 04:00:00|2318|2318|2410|2410|2414|2414|2310|2310|6518943
1254888000000|2009-10-07 04:00:00|2400|2400|2417|2417|2420|2420|2380|2380|4480141
1254974400000|2009-10-08 04:00:00|2417|2417|2406|2406|2445|2445|2389|2389|4569637
1255060800000|2009-10-09 04:00:00|2404|2404|2416|2416|2435|2435|2385|2385|2384156
1255320000000|2009-10-12 04:00:00|2419|2419|2449|2449|2467|2467|2409|2409|4172149
1255406400000|2009-10-13 04:00:00|2442|2442|2502|2502|2506|2506|2436|2436|4896361
1255492800000|2009-10-14 04:00:00|2525|2525|2574|2574|2598|2598|2513|2513|4913429
1255579200000|2009-10-15 04:00:00|2563|2563|2596|2596|2611|2611|2556|2556|4187971
1255665600000|2009-10-16 04:00:00|2599|2599|2481|2481|2599|2599|2463|2463|5491458
1255924800000|2009-10-19 04:00:00|2504|2504|2550|2550|2571|2571|2501|2501|3605609
1256011200000|2009-10-20 04:00:00|2565|2565|2557|2557|2571|2571|2518|2518|3289641
1256097600000|2009-10-21 04:00:00|2534|2534|2584|2584|2655|2655|2534|2534|6257013
1256184000000|2009-10-22 04:00:00|2592|2592|2588|2588|2607|2607|2538|2538|3287769
1256270400000|2009-10-23 04:00:00|2598|2598|2636|2636|2697|2697|2598|2598|5100572
1256529600000|2009-10-26 04:00:00|2651|2651|2652|2652|2737|2737|2640|2640|5785579
1256616000000|2009-10-27 04:00:00|2665|2665|2524|2524|2678|2678|2472|2472|7354026
1256702400000|2009-10-28 04:00:00|2530|2530|2434|2434|2557|2557|2394|2394|8482218
1256788800000|2009-10-29 04:00:00|2600|2600|2430|2430|2625|2625|2380|2380|18060577
1256875200000|2009-10-30 04:00:00|2424|2424|2267|2267|2435|2435|2236|2236|9744598
1257138000000|2009-11-02 05:00:00|2302|2302|2307|2307|2327|2327|2195|2195|8022601
1257224400000|2009-11-03 05:00:00|2266|2266|2299|2299|2325|2325|2233|2233|4558229
1257310800000|2009-11-04 05:00:00|2298|2298|2243|2243|2306|2306|2235|2235|5004409
1257397200000|2009-11-05 05:00:00|2249|2249|2363|2363|2377|2377|2244|2244|4888438
1257483600000|2009-11-06 05:00:00|2335|2335|2348|2348|2392|2392|2325|2325|3255976
1257742800000|2009-11-09 05:00:00|2364|2364|2403|2403|2411|2411|2352|2352|3457765
1257829200000|2009-11-10 05:00:00|2410|2410|2442|2442|2504|2504|2410|2410|5492585
1257915600000|2009-11-11 05:00:00|2455|2455|2409|2409|2467|2467|2378|2378|2922306
1258002000000|2009-11-12 05:00:00|2401|2401|2357|2357|2429|2429|2354|2354|2025061
1258088400000|2009-11-13 05:00:00|2370|2370|2368|2368|2390|2390|2349|2349|1928900
1258347600000|2009-11-16 05:00:00|2375|2375|2392|2392|2420|2420|2366|2366|2736631
1258434000000|2009-11-17 05:00:00|2389|2389|2496|2496|2501|2501|2380.7|2380.7|3785611
1258520400000|2009-11-18 05:00:00|2488|2488|2540|2540|2541|2541|2464|2464|4172514
1258606800000|2009-11-19 05:00:00|2523|2523|2459|2459|2523|2523|2444|2444|4566019
1258693200000|2009-11-20 05:00:00|2444|2444|2495|2495|2505|2505|2444|2444|4297535
1258952400000|2009-11-23 05:00:00|2522|2522|2575|2575|2592|2592|2517|2517|4029384
1259038800000|2009-11-24 05:00:00|2576|2576|2557|2557|2591|2591|2524|2524|2699760
1259125200000|2009-11-25 05:00:00|2562|2562|2611|2611|2617|2617|2539|2539|2806488
1259298000000|2009-11-27 05:00:00|2527|2527|2521|2521|2571|2571|2493|2493|1748125
1259557200000|2009-11-30 05:00:00|2520|2520|2548|2548|2550|2550|2472|2472|4787592
1259643600000|2009-12-01 05:00:00|2562|2562|2577|2577|2606|2606|2542|2542|3930453
1259730000000|2009-12-02 05:00:00|2588|2588|2577|2577|2609|2609|2565|2565|2709821
1259816400000|2009-12-03 05:00:00|2595|2595|2600|2600|2636|2636|2586|2586|3227859
1259902800000|2009-12-04 05:00:00|2623|2623|2585|2585|2670.5|2670.5|2565|2565|3444016
1260162000000|2009-12-07 05:00:00|2577|2577|2517|2517|2604|2604|2510|2510|2710916
1260248400000|2009-12-08 05:00:00|2504|2504|2510|2510|2546|2546|2472|2472|2090872
1260334800000|2009-12-09 05:00:00|2501|2501|2530|2530|2542.49|2542.49|2464|2464|3116722
1260421200000|2009-12-10 05:00:00|2545|2545|2567|2567|2595|2595|2543|2543|3560632
1260507600000|2009-12-11 05:00:00|2580|2580|2566|2566|2586|2586|2525|2525|2863473
1260766800000|2009-12-14 05:00:00|2578|2578|2583|2583|2596|2596|2565|2565|1777994
1260853200000|2009-12-15 05:00:00|2584|2584|2547|2547|2595|2595|2541|2541|1858128
1260939600000|2009-12-16 05:00:00|2555|2555|2586|2586|2632.5|2632.5|2547|2547|2214903
1261026000000|2009-12-17 05:00:00|2571|2571|2514|2514|2590|2590|2514|2514|2202720
1261112400000|2009-12-18 05:00:00|2531|2531|2524|2524|2549|2549|2455|2455|6052070
1261371600000|2009-12-21 05:00:00|2533|2533|2614|2614|2631|2631|2528|2528|2165273
1261458000000|2009-12-22 05:00:00|2616|2616|2653|2653|2669|2669|2612|2612|2250686
1261544400000|2009-12-23 05:00:00|2659|2659|2709|2709|2713|2713|2651|2651|2599097
1261630800000|2009-12-24 05:00:00|2706|2706|2700|2700|2725|2725|2690|2690|419185
1261976400000|2009-12-28 05:00:00|2706|2706|2708|2708|2751|2751|2700|2700|1978148
1262062800000|2009-12-29 05:00:00|2717|2717|2656|2656|2733|2733|2647|2647|1806722
1262149200000|2009-12-30 05:00:00|2661|2661|2646|2646|2667|2667|2626|2626|2064129
1262235600000|2009-12-31 05:00:00|2648|2648|2573|2573|2660|2660|2571|2571|2396947
1262581200000|2010-01-04 05:00:00|2571|2571|2582|2582|2591|2591|2542|2542|4372975
1262667600000|2010-01-05 05:00:00|2575|2575|2593|2593|2603|2603|2533|2533|4863682
1262754000000|2010-01-06 05:00:00|2573|2573|2460|2460|2588|2588|2449|2449|7761069
1262840400000|2010-01-07 05:00:00|2478|2478|2447|2447|2490|2490|2412|2412|3554504
1262926800000|2010-01-08 05:00:00|2460|2460|2424|2424|2460|2460|2390|2390|4528577
1263186000000|2010-01-11 05:00:00|2437|2437|2403|2403|2445|2445|2376|2376|5573369
1263272400000|2010-01-12 05:00:00|2384|2384|2328|2328|2392|2392|2315|2315|4317061
1263358800000|2010-01-13 05:00:00|2336|2336|2357|2357|2369|2369|2287|2287|4536487
1263445200000|2010-01-14 05:00:00|2340|2340|2306|2306|2402|2402|2302|2302|4668347
1263531600000|2010-01-15 05:00:00|2309|2309|2273|2273|2332|2332|2257|2257|3571149
1263877200000|2010-01-19 05:00:00|2271|2271|2275|2275|2286|2286|2247|2247|4241458
1263963600000|2010-01-20 05:00:00|2249|2249|2222|2222|2273|2273|2201.4|2201.4|3798453
1264050000000|2010-01-21 05:00:00|2228|2228|2223|2223|2277|2277|2155|2155|3918945
1264136400000|2010-01-22 05:00:00|2217|2217|2177|2177|2230|2230|2160|2160|5591217
1264395600000|2010-01-25 05:00:00|2182|2182|2173|2173|2205|2205|2171|2171|3959493
1264482000000|2010-01-26 05:00:00|2161|2161|2217|2217|2244|2244|2158|2158|4237572
1264568400000|2010-01-27 05:00:00|2201|2201|2212|2212|2233|2233|2174|2174|3216234
1264654800000|2010-01-28 05:00:00|2223|2223|2168|2168|2253|2253|2140|2140|3939771
1264741200000|2010-01-29 05:00:00|2182|2182|2141|2141|2221|2221|2129.5|2129.5|4960888
1265000400000|2010-02-01 05:00:00|2157|2157|2210|2210|2220|2220|2138|2138|4013395
1265086800000|2010-02-02 05:00:00|2214|2214|2207|2207|2226|2226|2166|2166|3496350
1265173200000|2010-02-03 05:00:00|2193|2193|2211|2211|2216|2216|2165|2165|2764961
1265259600000|2010-02-04 05:00:00|2209|2209|2140|2140|2211|2211|2136|2136|3619299
1265346000000|2010-02-05 05:00:00|2139|2139|2126|2126|2152|2152|2078|2078|4942370
1265605200000|2010-02-08 05:00:00|2121|2121|2142|2142|2190|2190|2119|2119|2786981
1265691600000|2010-02-09 05:00:00|2176|2176|2188|2188|2205|2205|2149|2149|4007341
1265778000000|2010-02-10 05:00:00|2183|2183|2224|2224|2250|2250|2170|2170|7462437
1265864400000|2010-02-11 05:00:00|2107|2107|2127|2127|2155|2155|2017|2017|20525405
1265950800000|2010-02-12 05:00:00|2131|2131|2135|2135|2149|2149|2053|2053|6313961
1266296400000|2010-02-16 05:00:00|2148|2148|2218|2218|2226|2226|2135|2135|5500035
1266382800000|2010-02-17 05:00:00|2227|2227|2188|2188|2239|2239|2180|2180|7718509
1266469200000|2010-02-18 05:00:00|2187|2187|2285|2285|2293|2293|2179|2179|6167627
1266555600000|2010-02-19 05:00:00|2281|2281|2259|2259|2299|2299|2256|2256|4506975
1266814800000|2010-02-22 05:00:00|2264|2264|2238|2238|2272|2272|2225|2225|4395559
1266901200000|2010-02-23 05:00:00|2229|2229|2242|2242|2267|2267|2191|2191|4752996
1266987600000|2010-02-24 05:00:00|2259|2259|2263|2263|2288|2288|2239|2239|3556880
1267074000000|2010-02-25 05:00:00|2238|2238|2240|2240|2249.5|2249.5|2204.5|2204.5|4644052
1267160400000|2010-02-26 05:00:00|2234|2234|2224|2224|2249|2249|2204|2204|6331493
1267419600000|2010-03-01 05:00:00|2234|2234|2313|2313|2320|2320|2217|2217|5112913
1267506000000|2010-03-02 05:00:00|2311|2311|2311|2311|2335|2335|2299|2299|5187139
1267592400000|2010-03-03 05:00:00|2315|2315|2287|2287|2321|2321|2273|2273|5201784
1267678800000|2010-03-04 05:00:00|2282|2282|2307|2307|2311.5|2311.5|2261|2261|2608109
1267765200000|2010-03-05 05:00:00|2300|2300|2323|2323|2338|2338|2292.75|2292.75|3484437
1268024400000|2010-03-08 05:00:00|2303|2303|2313|2313|2330|2330|2298|2298|2211312
1268110800000|2010-03-09 05:00:00|2290|2290|2295|2295|2322|2322|2278|2278|2650337
1268197200000|2010-03-10 05:00:00|2293|2293|2301|2301|2326.99|2326.99|2276|2276|4322342
1268283600000|2010-03-11 05:00:00|2285|2285|2290|2290|2295|2295|2238|2238|4371820
1268370000000|2010-03-12 05:00:00|2295|2295|2231|2231|2295|2295|2228|2228|4932024
1268625600000|2010-03-15 04:00:00|2232|2232|2263|2263|2269|2269|2216|2216|4109575
1268712000000|2010-03-16 04:00:00|2263|2263|2276|2276|2285|2285|2230|2230|5567365
1268798400000|2010-03-17 04:00:00|2288|2288|2290.25|2290.25|2312|2312|2282|2282|3596897
1268884800000|2010-03-18 04:00:00|2261|2261|2269.5|2269.5|2298|2298|2257|2257|3576414
1268971200000|2010-03-19 04:00:00|2273|2273|2269|2269|2289|2289|2253|2253|6428958
1269230400000|2010-03-22 04:00:00|2266|2266|2345.25|2345.25|2347|2347|2233|2233|6637052
1269316800000|2010-03-23 04:00:00|2326|2326|2291|2291|2346|2346|2271|2271|6404504
1269403200000|2010-03-24 04:00:00|2280|2280|2280|2280|2307|2307|2271|2271|2952869
1269489600000|2010-03-25 04:00:00|2292|2292|2288|2288|2331|2331|2283|2283|3668877
1269576000000|2010-03-26 04:00:00|2296|2296|2294|2294|2315|2315|2264|2264|4508218
1269835200000|2010-03-29 04:00:00|2295|2295|2435|2435|2487|2487|2292|2292|10570511
1269921600000|2010-03-30 04:00:00|2423|2423|2436|2436|2472|2472|2420|2420|4859760
1270008000000|2010-03-31 04:00:00|2431|2431|2495|2495|2520|2520|2416|2416|6400242
1270094400000|2010-04-01 04:00:00|2504|2504|2443|2443|2521|2521|2438|2438|4191821
1270440000000|2010-04-05 04:00:00|2444|2444|2504|2504|2509|2509|2431.5|2431.5|3897437
1270526400000|2010-04-06 04:00:00|2486|2486|2529|2529|2568|2568|2475|2475|6409692
1270612800000|2010-04-07 04:00:00|2534|2534|2494|2494|2559|2559|2475|2475|4847818
1270699200000|2010-04-08 04:00:00|2494|2494|2473|2473|2504|2504|2444|2444|4887656
1270785600000|2010-04-09 04:00:00|2479|2479|2457|2457|2495|2495|2446|2446|2546018
1271044800000|2010-04-12 04:00:00|2530|2530|2518|2518|2561|2561|2457|2457|5395374
1271131200000|2010-04-13 04:00:00|2600|2600|2505|2505|2609|2609|2501|2501|9863690
1271217600000|2010-04-14 04:00:00|2509|2509|2548.25|2548.25|2571|2571|2509|2509|7745749
1271304000000|2010-04-15 04:00:00|2559|2559|2538|2538|2589|2589|2531|2531|5955042
1271390400000|2010-04-16 04:00:00|2527|2527|2485|2485|2554.5|2554.5|2472|2472|6565342
1271649600000|2010-04-19 04:00:00|2463|2463|2471|2471|2493|2493|2428|2428|4982108
1271736000000|2010-04-20 04:00:00|2489|2489|2506|2506|2528.5|2528.5|2476|2476|2793883
1271822400000|2010-04-21 04:00:00|2494|2494|2463|2463|2511|2511|2450|2450|4704050
1271908800000|2010-04-22 04:00:00|2426|2426|2453|2453|2476|2476|2409|2409|4995528
1271995200000|2010-04-23 04:00:00|2450|2450|2418|2418|2470|2470|2408|2408|5248497
1272254400000|2010-04-26 04:00:00|2417|2417|2463|2463|2513|2513|2411.01|2411.01|4454084
1272340800000|2010-04-27 04:00:00|2439|2439|2368|2368|2498|2498|2353|2353|7567747
1272427200000|2010-04-28 04:00:00|2375|2375|2350|2350|2399|2399|2335|2335|4251937
1272513600000|2010-04-29 04:00:00|2360|2360|2451|2451|2490|2490|2360|2360|7883402
1272600000000|2010-04-30 04:00:00|2499|2499|2361|2361|2499|2499|2328|2328|10838573
1272859200000|2010-05-03 04:00:00|2361|2361|2416|2416|2427.25|2427.25|2361|2361|6222366
1272945600000|2010-05-04 04:00:00|2386|2386|2346|2346|2386|2386|2299|2299|7122811
1273032000000|2010-05-05 04:00:00|2337|2337|2354.75|2354.75|2400|2400|2261|2261|7537353
1273118400000|2010-05-06 04:00:00|2325.5|2325.5|2306|2306|2383|2383|2208|2208|8661103
1273204800000|2010-05-07 04:00:00|2265|2265|2200|2200|2325|2325|2173|2173|9102998
1273464000000|2010-05-10 04:00:00|2267|2267|2365|2365|2367|2367|2259|2259|6782809
1273550400000|2010-05-11 04:00:00|2299|2299|2318|2318|2349|2349|2200|2200|7794116
1273636800000|2010-05-12 04:00:00|2312|2312|2358|2358|2360|2360|2293|2293|4507658
1273723200000|2010-05-13 04:00:00|2333|2333|2350|2350|2375|2375|2332|2332|5141541
1273809600000|2010-05-14 04:00:00|2332|2332|2280|2280|2335|2335|2248.75|2248.75|4980187
1274068800000|2010-05-17 04:00:00|2297|2297|2311|2311|2314|2314|2239|2239|6583402
1274155200000|2010-05-18 04:00:00|2327|2327|2270|2270|2389|2389|2259.75|2259.75|8504100
1274241600000|2010-05-19 04:00:00|2253|2253|2264|2264|2303|2303|2204|2204|6825976
1274328000000|2010-05-20 04:00:00|2204|2204|2167|2167|2239|2239|2141|2141|6375199
1274414400000|2010-05-21 04:00:00|2145|2145|2178|2178|2210|2210|2095|2095|8668474
1274673600000|2010-05-24 04:00:00|2170|2170|2153|2153|2218|2218|2150|2150|5808502
1274760000000|2010-05-25 04:00:00|2086|2086|2161|2161|2163|2163|2060|2060|7603789
1274846400000|2010-05-26 04:00:00|2175|2175|2164|2164|2205|2205|2147|2147|5289963
1274932800000|2010-05-27 04:00:00|2220|2220|2204|2204|2225|2225|2168.5|2168.5|5017888
1275019200000|2010-05-28 04:00:00|2198|2198|2156|2156|2221|2221|2134|2134|4929467
1275364800000|2010-06-01 04:00:00|2143|2143|2100|2100|2193|2193|2100|2100|4320788
1275451200000|2010-06-02 04:00:00|2104.5|2104.5|2135|2135|2138|2138|2082|2082|5585156
1275537600000|2010-06-03 04:00:00|2122|2122|2133|2133|2140|2140|2080|2080|9080647
1275624000000|2010-06-04 04:00:00|2087|2087|2018|2018|2104|2104|2004|2004|6988782
1275883200000|2010-06-07 04:00:00|2028|2028|1988|1988|2072|2072|1983|1983|4732550
1275969600000|2010-06-08 04:00:00|1982|1982|1972|1972|2008.25|2008.25|1918|1918|7248699
1276056000000|2010-06-09 04:00:00|1982|1982|1980|1980|2037|2037|1974|1974|5132572
1276142400000|2010-06-10 04:00:00|2013|2013|2054.5|2054.5|2057|2057|1994|1994|4071417
1276228800000|2010-06-11 04:00:00|2020|2020|2055|2055|2056|2056|2011|2011|3381652
1276488000000|2010-06-14 04:00:00|2072|2072|2080|2080|2115|2115|2039|2039|3910818
1276574400000|2010-06-15 04:00:00|2102|2102|2150|2150|2153|2153|2070|2070|4482455
1276660800000|2010-06-16 04:00:00|2145|2145|2163|2163|2181|2181|2123|2123|5898267
1276747200000|2010-06-17 04:00:00|2171|2171|2088|2088|2171|2171|2066.5|2066.5|6026917
1276833600000|2010-06-18 04:00:00|2098|2098|2097|2097|2119.25|2119.25|2080|2080|6348257
1277092800000|2010-06-21 04:00:00|2122|2122|2044|2044|2138|2138|2027|2027|4146080
1277179200000|2010-06-22 04:00:00|2054|2054|2043|2043|2101|2101|2037|2037|6391803
1277265600000|2010-06-23 04:00:00|2051|2051|2021|2021|2067|2067|2009|2009|5428941
1277352000000|2010-06-24 04:00:00|2005|2005|1938|1938|2027|2027|1927|1927|6728653
1277438400000|2010-06-25 04:00:00|1941|1941|1956|1956|1972|1972|1919|1919|7158906
1277697600000|2010-06-28 04:00:00|1969|1969|1970|1970|1999|1999|1958|1958|4856795
1277784000000|2010-06-29 04:00:00|1936|1936|1893|1893|1957|1957|1887|1887|8763917
1277870400000|2010-06-30 04:00:00|1885|1885|1878|1878|1942|1942|1869|1869|4676359
1277956800000|2010-07-01 04:00:00|1874|1874|1898|1898|1916|1916|1834.5|1834.5|5213127
1278043200000|2010-07-02 04:00:00|1890|1890|1833|1833|1895|1895|1830|1830|6247829
1278388800000|2010-07-06 04:00:00|1853|1853|1851|1851|1919|1919|1835|1835|5074488
1278475200000|2010-07-07 04:00:00|1866|1866|1916|1916|1922|1922|1851|1851|4061322
1278561600000|2010-07-08 04:00:00|1934|1934|1898|1898|1950|1950|1879|1879|5687257
1278648000000|2010-07-09 04:00:00|1870|1870|1888|1888|1892|1892|1860|1860|6643007
1278907200000|2010-07-12 04:00:00|1880|1880|1882|1882|1896|1896|1854|1854|6211579
1278993600000|2010-07-13 04:00:00|1910|1910|1970|1970|1985.25|1985.25|1903|1903|8215765
1279080000000|2010-07-14 04:00:00|1979|1979|2026|2026|2050|2050|1949.75|1949.75|6621289
1279166400000|2010-07-15 04:00:00|2031|2031|2065|2065|2071|2071|1999|1999|5915592
1279252800000|2010-07-16 04:00:00|2062|2062|2004|2004|2081|2081|1998|1998|5203579
1279512000000|2010-07-19 04:00:00|2013|2013|2034|2034|2044|2044|1991|1991|4124881
1279598400000|2010-07-20 04:00:00|1992|1992|2076|2076|2078|2078|1981|1981|4768240
1279684800000|2010-07-21 04:00:00|2080|2080|2061|2061|2103|2103|2037|2037|5512297
1279771200000|2010-07-22 04:00:00|2083|2083|2119|2119|2149|2149|2070|2070|4005566
1279857600000|2010-07-23 04:00:00|2116|2116|2196|2196|2199|2199|2098|2098|5883745
1280116800000|2010-07-26 04:00:00|2164|2163|2160|2157|2170|2169|2142|2141|533605
1280203200000|2010-07-27 04:00:00|2180|2160|2163|2161|2190|2187|2145|2144|1121511
1280289600000|2010-07-28 04:00:00|2170|2154|2129|2127|2196|2195|2097|2096|1032249
1280376000000|2010-07-29 04:00:00|2141|2130|2108|2102|2182|2181|2080|2079|1275401
1280462400000|2010-07-30 04:00:00|2160|2149|2266|2265|2308|2308|2118|2116|2399081
1280721600000|2010-08-02 04:00:00|2267|2266|2277|2275|2325|2324|2262|2261|1951534
1280808000000|2010-08-03 04:00:00|2274|2258|2286|2278|2302|2301|2264|2258|1317838
1280894400000|2010-08-04 04:00:00|2374|2359|2446|2433|2447|2446|2323|2322|2513376
1280980800000|2010-08-05 04:00:00|2422|2396|2433|2420|2437|2436|2374|2373|1141176
1281067200000|2010-08-06 04:00:00|2365|2365|2461|2461|2462|2462|2365|2365|5827731
1281326400000|2010-08-09 04:00:00|2459|2456|2452|2450|2497|2497|2426|2425|1335768
1281412800000|2010-08-10 04:00:00|2430|2423|2467|2459|2483|2482|2397|2395|955172
1281499200000|2010-08-11 04:00:00|2402|2387|2358|2356|2402|2399|2340|2340|951452
1281585600000|2010-08-12 04:00:00|2330|2325|2382|2375|2383|2382|2326|2325|979607
1281672000000|2010-08-13 04:00:00|2361|2361|2368|2368|2403|2403|2357|2357|4031508
1281931200000|2010-08-16 04:00:00|2370|2368|2381|2379|2389|2388|2339|2334|1032190
1282017600000|2010-08-17 04:00:00|2399|2391|2433|2428|2460|2460|2395|2389|667285
1282104000000|2010-08-18 04:00:00|2429|2407|2379|2372|2431|2430|2373|2368|1741716
1282190400000|2010-08-19 04:00:00|2374|2355|2352|2350|2379|2377|2301|2300|807980
1282276800000|2010-08-20 04:00:00|2371|2323|2371|2324|2371|2324|2323|2323|3411185
1282536000000|2010-08-23 04:00:00|2404|2323|2356|2354|2441|2404|2351|2323|1250969
1282622400000|2010-08-24 04:00:00|2324|2308|2266|2252|2325|2324|2259|2251|1085110
1282708800000|2010-08-25 04:00:00|2234|2231|2309|2301|2312|2311|2234|2231|1324256
1282795200000|2010-08-26 04:00:00|2307|2293|2306|2301|2340|2339|2300|2293|765261
1282881600000|2010-08-27 04:00:00|2322|2322|2341|2341|2350|2350|2279|2279|4649669
1283140800000|2010-08-30 04:00:00|2341|2341|2279|2274|2341|2341|2274|2274|652701
1283227200000|2010-08-31 04:00:00|2254|2250|2294|2286|2310|2309|2231|2225|941456
1283313600000|2010-09-01 04:00:00|2347|2341|2448|2429|2451|2450|2331|2330|1199460
1283400000000|2010-09-02 04:00:00|2449|2430|2546|2536|2548|2548|2447|2430|1246649
1283486400000|2010-09-03 04:00:00|2575|2572|2538|2537|2598|2597|2510|2509|526232
1283832000000|2010-09-07 04:00:00|2537|2536|2469|2463|2543|2542|2462|2461|803378
1283918400000|2010-09-08 04:00:00|2468|2476|2527|2519|2532|2531|2468|2476|1249865
1284004800000|2010-09-09 04:00:00|2524|2536|2554|2552|2579|2578|2510|2509|816568
1284091200000|2010-09-10 04:00:00|2574|2540|2585|2584|2636|2635|2549|2540|1031071
1284350400000|2010-09-13 04:00:00|2584|2583|2651|2650|2655|2655|2580|2579|987880
1284436800000|2010-09-14 04:00:00|2633|2621|2682|2678|2694|2693|2619|2617|825588
1284523200000|2010-09-15 04:00:00|2674|2668|2666|2654|2690|2689|2629|2628|841781
1284609600000|2010-09-16 04:00:00|2663|2650|2770|2765|2771|2770|2657|2650|1196345
1284696000000|2010-09-17 04:00:00|2847|2846|2874|2873|2875|2874|2845|2844|474179
1284955200000|2010-09-20 04:00:00|2875|2874|2884|2883|2896|2895|2803|2803|2015698
1285041600000|2010-09-21 04:00:00|2888|2871|2871|2848|2893|2892|2843|2842|1241525
1285128000000|2010-09-22 04:00:00|2842|2841|2841|2838|2898|2897|2825|2824|879089
1285214400000|2010-09-23 04:00:00|2832|2831|2840|2831|2840|2832|2817|2817|168512
1285300800000|2010-09-24 04:00:00|2990|2924|2990|2923|2990|2924|2989|2923|6128
1285560000000|2010-09-27 04:00:00|2927|2927|2929|2929|2957|2957|2880|2880|4590642
1285646400000|2010-09-28 04:00:00|2956|2956|2901|2901|2975|2975|2869|2869|6054160
1285732800000|2010-09-29 04:00:00|2923|2886|2845|2836|2931|2930|2832|2831|1184413
1285819200000|2010-09-30 04:00:00|2883|2881|2825|2818|2907|2906|2793|2793|1229882
1285905600000|2010-10-01 04:00:00|2865|2865|2771|2771|2865|2865|2739|2739|7308116
1286164800000|2010-10-04 04:00:00|2781|2756|2717|2714|2781|2772|2699|2698|926976
1286251200000|2010-10-05 04:00:00|2755|2742|2837|2831|2843|2842|2750|2742|987892
1286337600000|2010-10-06 04:00:00|2821|2815|2793|2740|2833|2832|2737|2736|863204
1286424000000|2010-10-07 04:00:00|2800|2775|2833|2822|2837|2836|2766|2764|916016
1286510400000|2010-10-08 04:00:00|2759|2755|2834|2827|2834|2834|2758|2755|913375
1286769600000|2010-10-11 04:00:00|2908|2832|2852|2850|2909|2903|2835|2832|752535
1286856000000|2010-10-12 04:00:00|2847|2840|2806|2791|2847|2840|2726|2725|1181137
1286942400000|2010-10-13 04:00:00|2810|2803|2829|2828|2855|2854|2796|2792|707723
1287028800000|2010-10-14 04:00:00|2831|2823|2771|2768|2835|2832|2740|2740|765753
1287115200000|2010-10-15 04:00:00|2804|2762|2804|2750|2820|2774|2803|2750|5639603
1287374400000|2010-10-18 04:00:00|2781|2773|2744|2742|2786|2782|2735|2734|1347542
1287460800000|2010-10-19 04:00:00|2733|2728|2683|2672|2735|2730|2653|2652|838540
1287547200000|2010-10-20 04:00:00|2710|2692|2728|2712|2742|2741|2694|2691|665882
1287633600000|2010-10-21 04:00:00|2743|2751|2790|2787|2831|2830|2743|2751|808152
1287720000000|2010-10-22 04:00:00|2810|2791|2839|2827|2866|2865|2786|2785|754596
1287979200000|2010-10-25 04:00:00|2859|2855|2868|2856|2937|2936|2827|2824|1009232
1288065600000|2010-10-26 04:00:00|2856|2842|2850|2826|2885|2880|2787|2785|1104150
1288152000000|2010-10-27 04:00:00|2803|2801|2896|2896|2905|2904|2801|2798|1410909
1288238400000|2010-10-28 04:00:00|2949|2931|2914|2912|2950|2949|2847|2846|1704125
1288324800000|2010-10-29 04:00:00|2905|2905|2895|2895|2935|2935|2810|2810|9035403
1288584000000|2010-11-01 04:00:00|2904|2916|2854|2849|2919|2918|2832|2831|143292
1288670400000|2010-11-02 04:00:00|2875|2881|2870|2869|2888|2887|2861|2860|172564
1288756800000|2010-11-03 04:00:00|2873|2865|2867|2866|2873|2867|2820|2819|120020
1288843200000|2010-11-04 04:00:00|2895|2890|2720|2705|2895|2894|2664|2663|2907883
1288929600000|2010-11-05 04:00:00|2734|2732|2728|2725|2782|2781|2720|2719|1940200
1289192400000|2010-11-08 05:00:00|2736|2730|2802|2794|2802|2801|2707|2706|1120271
1289278800000|2010-11-09 05:00:00|2819|2805|2736|2733|2837|2835|2716|2715|1077249
1289365200000|2010-11-10 05:00:00|2742|2729|2746|2743|2752|2746|2696|2695|568004
1289451600000|2010-11-11 05:00:00|2726|2710|2748|2732|2748|2744|2681|2680|440539
1289538000000|2010-11-12 05:00:00|2733|2697|2663|2656|2733|2726|2637|2636|827439
1289797200000|2010-11-15 05:00:00|2686|2678|2583|2569|2699|2697|2569|2568|1269578
1289883600000|2010-11-16 05:00:00|2548|2547|2552|2546|2588|2587|2538|2537|1165013
1289970000000|2010-11-17 05:00:00|2554|2544|2608|2606|2612|2611|2553|2544|666365
1290056400000|2010-11-18 05:00:00|2637|2635|2647|2644|2683|2682|2632|2626|1268468
1290142800000|2010-11-19 05:00:00|2642|2640|2620|2612|2657|2655|2600|2599|855284
1290402000000|2010-11-22 05:00:00|2597|2589|2587|2586|2609|2606|2541|2540|957412
1290488400000|2010-11-23 05:00:00|2564|2562|2541|2532|2564|2563|2504|2503|890358
1290574800000|2010-11-24 05:00:00|2568|2563|2622|2610|2630|2629|2567|2563|891473
1290747600000|2010-11-26 05:00:00|2617|2599|2644|2587|2654|2652|2596|2587|529453
1291006800000|2010-11-29 05:00:00|2612|2609|2678|2676|2697|2696|2610|2607|927533
1291093200000|2010-11-30 05:00:00|2648|2643|2637|2636|2656|2655|2626|2625|734492
1291179600000|2010-12-01 05:00:00|2714|2709|2684|2679|2760|2758|2675|2674|1052350
1291266000000|2010-12-02 05:00:00|2682|2675|2701|2693|2708|2707|2668|2665|842206
1291352400000|2010-12-03 05:00:00|2695|2689|2707|2705|2737|2736|2690|2689|633477
1291611600000|2010-12-06 05:00:00|2708|2701|2720|2708|2724|2723|2690|2689|656617
1291698000000|2010-12-07 05:00:00|2749|2746|2693|2690|2760|2759|2687|2686|666185
1291784400000|2010-12-08 05:00:00|2698|2685|2698|2697|2706|2704|2670|2669|399018
1291870800000|2010-12-09 05:00:00|2721|2714|2716|2715|2729|2720|2679|2678|501633
1291957200000|2010-12-10 05:00:00|2734|2723|2743|2732|2745|2744|2702|2701|498149
1292216400000|2010-12-13 05:00:00|2757|2750|2616|2610|2760|2756|2614|2610|1531670
1292302800000|2010-12-14 05:00:00|2619|2617|2557|2553|2621|2620|2547|2546|1054819
1292389200000|2010-12-15 05:00:00|2568|2556|2571|2569|2625|2624|2548|2547|731760
1292475600000|2010-12-16 05:00:00|2590|2588|2599|2598|2619|2618|2565|2564|771394
1292562000000|2010-12-17 05:00:00|2637|2630|2681|2674|2683|2682|2607|2606|872492
1292821200000|2010-12-20 05:00:00|2688|2685|2689|2685|2706|2705|2633|2632|939456
1292907600000|2010-12-21 05:00:00|2704|2703|2717|2715|2753|2752|2704|2703|737288
1292994000000|2010-12-22 05:00:00|2724|2716|2663|2660|2727|2726|2650|2649|894172
1293080400000|2010-12-23 05:00:00|2687|2650|2634|2625|2687|2663|2607|2606|500481
1293426000000|2010-12-27 05:00:00|2627|2617|2562|2558|2628|2620|2546|2545|980809
1293512400000|2010-12-28 05:00:00|2563|2561|2556|2548|2578|2577|2546|2545|678594
1293598800000|2010-12-29 05:00:00|2555|2546|2566|2558|2574|2573|2546|2545|691430
1293685200000|2010-12-30 05:00:00|2559|2555|2535|2526|2560|2555|2485|2484|733206
1293771600000|2010-12-31 05:00:00|2542|2531|2508|2501|2542|2531|2490|2489|824872
1294030800000|2011-01-03 05:00:00|2519|2517|2479|2478|2525|2522|2377|2376|3190458
1294117200000|2011-01-04 05:00:00|2499|2494|2450|2445|2512|2511|2441|2440|2114961
1294203600000|2011-01-05 05:00:00|2468|2466|2546|2543|2585|2584|2468|2465|2431207
1294290000000|2011-01-06 05:00:00|2543|2540|2511|2509|2545|2544|2481|2480|1128772
1294376400000|2011-01-07 05:00:00|2525|2520|2562|2561|2566|2565|2505|2503|1236440
1294635600000|2011-01-10 05:00:00|2562|2547|2554|2551|2562|2555|2520|2520|939608
1294722000000|2011-01-11 05:00:00|2568|2565|2636|2635|2638|2635|2560|2552|1878345
1294808400000|2011-01-12 05:00:00|2649|2647|2664|2655|2670|2668|2612|2611|1337401
1294894800000|2011-01-13 05:00:00|2663|2660|2714|2707|2791|2790|2635|2634|2622356
1294981200000|2011-01-14 05:00:00|2699|2695|2733|2717|2734|2730|2666|2665|1309880
1295326800000|2011-01-18 05:00:00|2732|2725|2671|2669|2742|2738|2640|2639|1662543
1295413200000|2011-01-19 05:00:00|2660|2650|2636|2635|2677|2676|2620|2619|1259857
1295499600000|2011-01-20 05:00:00|2631|2625|2629|2628|2672|2670|2603|2602|632572
1295586000000|2011-01-21 05:00:00|2657|2652|2586|2585|2671|2665|2586|2585|1201312
1295845200000|2011-01-24 05:00:00|2599|2598|2598|2585|2612|2607|2572|2565|1786878
1295931600000|2011-01-25 05:00:00|2595|2587|2578|2567|2596|2595|2547|2546|571847
1296018000000|2011-01-26 05:00:00|2575|2572|2535|2533|2575|2574|2526|2525|1041095
1296104400000|2011-01-27 05:00:00|2548|2546|2541|2537|2580|2579|2523|2522|823401
1296190800000|2011-01-28 05:00:00|2540|2530|2496|2494|2541|2536|2478|2477|929596
1296450000000|2011-01-31 05:00:00|2504|2496|2518|2517|2523|2522|2454|2452|922047
1296536400000|2011-02-01 05:00:00|2536|2533|2532|2530|2573|2573|2521|2517|944776
1296622800000|2011-02-02 05:00:00|2522|2519|2523|2518|2548|2547|2510|2509|563825
1296709200000|2011-02-03 05:00:00|2543|2532|2500|2496|2543|2532|2491|2490|546278
1296795600000|2011-02-04 05:00:00|2506|2503|2526|2525|2547|2546|2488|2487|687663
1297054800000|2011-02-07 05:00:00|2539|2535|2533|2528|2558|2557|2519|2518|878917
1297141200000|2011-02-08 05:00:00|2532|2532|2599|2595|2606|2605|2528|2520|1891409
1297227600000|2011-02-09 05:00:00|2591|2585|2544|2543|2605|2603|2524|2523|970074
1297314000000|2011-02-10 05:00:00|2536|2518|2570|2546|2590|2589|2523|2518|1247645
1297400400000|2011-02-11 05:00:00|2191|2172|2133|2129|2209|2200|2100|2100|8998189
1297659600000|2011-02-14 05:00:00|2163|2161|2168|2167|2209|2208|2133|2132|2983416
1297746000000|2011-02-15 05:00:00|2173|2172|2171|2170|2197|2195|2162|2161|1993776
1297832400000|2011-02-16 05:00:00|2189|2185|2121|2119|2189|2185|2120|2117|2026381
1297918800000|2011-02-17 05:00:00|2125|2123|2102|2099|2128|2126|2100|2099|1391913
1298005200000|2011-02-18 05:00:00|2100|2100|2096|2094|2112|2111|2086|2085|1440198
1298350800000|2011-02-22 05:00:00|2084|2078|2039|2036|2100|2099|2032|2031|3652973
1298437200000|2011-02-23 05:00:00|2038|2037|2036|2031|2065|2064|2014|2013|3920172
1298523600000|2011-02-24 05:00:00|2050|2045|2026|2023|2057|2056|1997|1996|6602170
1298610000000|2011-02-25 05:00:00|2033|2031|2015|2014|2033|2031|1990|1989|3665658
1298869200000|2011-02-28 05:00:00|2014|2012|1988|1987|2014|2014|1985|1984|1802351
1298955600000|2011-03-01 05:00:00|2004|2001|1970|1970|2009|2006|1963|1962|1644475
1299042000000|2011-03-02 05:00:00|1965|1962|1990|1987|2007|2006|1962|1961|2660482
1299128400000|2011-03-03 05:00:00|2011|2008|2021|2020|2030|2029|2001|2001|2647663
1299214800000|2011-03-04 05:00:00|2018|2011|2078|2074|2079|2078|2013|2011|2086708
1299474000000|2011-03-07 05:00:00|2070|2066|2102|2098|2105|2104|2060|2057|2317395
1299560400000|2011-03-08 05:00:00|2150|2149|2162|2159|2179|2178|2119|2116|2791713
1299646800000|2011-03-09 05:00:00|2169|2163|2145|2143|2178|2176|2130|2130|3152921
1299733200000|2011-03-10 05:00:00|2119|2118|2148|2147|2151|2150|2085|2084|3201245
1299819600000|2011-03-11 05:00:00|2135|2132|2183|2180|2191|2190|2127|2123|2319091
1300075200000|2011-03-14 04:00:00|2150|2149|2171|2170|2180|2179|2150|2149|2731754
1300161600000|2011-03-15 04:00:00|2109|2105|2171|2170|2184|2183|2093|2088|2685797
1300248000000|2011-03-16 04:00:00|2150|2142|2154|2150|2179|2174|2137|2135|3683638
1300334400000|2011-03-17 04:00:00|2175|2173|2155|2153|2178|2177|2149|2147|3036711
1300420800000|2011-03-18 04:00:00|2177|2173|2146|2125|2179|2175|2139|2125|1206692
1300680000000|2011-03-21 04:00:00|2166|2160|2160|2160|2197|2196|2155|2154|1936992
1300766400000|2011-03-22 04:00:00|2163|2159|2158|2155|2172|2171|2151|2150|2739061
1300852800000|2011-03-23 04:00:00|2154|2146|2153|2152|2166|2165|2129|2128|1808222
1300939200000|2011-03-24 04:00:00|2170|2164|2186|2185|2197|2196|2154|2153|1036410
1301025600000|2011-03-25 04:00:00|2197|2192|2184|2183|2232|2231|2178|2177|1336005
1301284800000|2011-03-28 04:00:00|2200|2197|2164|2161|2202|2199|2150|2149|1499002
1301371200000|2011-03-29 04:00:00|2166|2162|2201|2199|2205|2204|2154|2153|1636759
1301457600000|2011-03-30 04:00:00|2221|2219|2284|2279|2284|2283|2207|2206|1953113
1301544000000|2011-03-31 04:00:00|2276|2268|2269|2266|2283|2282|2244|2243|1753777
1301630400000|2011-04-01 04:00:00|2282|2275|2226|2225|2288|2287|2216|2215|1593031
1301889600000|2011-04-04 04:00:00|2235|2231|2243|2242|2250|2249|2201|2200|1298460
1301976000000|2011-04-05 04:00:00|2355|2350|2272|2271|2355|2351|2272|2271|2480822
1302062400000|2011-04-06 04:00:00|2287|2286|2249|2248|2294|2292|2227|2226|1359908
1302148800000|2011-04-07 04:00:00|2247|2240|2241|2240|2260|2259|2212|2211|872421
1302235200000|2011-04-08 04:00:00|2543|2540|2534|2530|2575|2574|2446|2445|8844604
1302494400000|2011-04-11 04:00:00|2530|2526|2453|2452|2543|2541|2442|2441|3101661
1302580800000|2011-04-12 04:00:00|2440|2436|2421|2420|2440|2439|2403|2402|1687536
1302667200000|2011-04-13 04:00:00|2429|2426|2399|2396|2431|2431|2372|2371|1288787
1302753600000|2011-04-14 04:00:00|2393|2391|2365|2364|2396|2391|2332|2331|1288669
1302840000000|2011-04-15 04:00:00|2366|2359|2367|2366|2389|2388|2346|2345|1510851
1303099200000|2011-04-18 04:00:00|2349|2341|2342|2340|2372|2371|2327|2326|1089567
1303185600000|2011-04-19 04:00:00|2349|2338|2330|2329|2349|2343|2303|2302|1006961
1303272000000|2011-04-20 04:00:00|2357|2352|2359|2358|2389|2388|2341|2340|1337753
1303358400000|2011-04-21 04:00:00|2366|2361|2385|2384|2399|2398|2349|2348|950657
1303704000000|2011-04-25 04:00:00|2388|2385|2439|2438|2460|2459|2383|2381|1785392
1303790400000|2011-04-26 04:00:00|2454|2450|2443|2439|2454|2450|2423|2422|1557815
1303876800000|2011-04-27 04:00:00|2444|2436|2426|2424|2455|2454|2421|2420|2917485
1303963200000|2011-04-28 04:00:00|2434|2417|2469|2467|2475|2474|2416|2415|1417865
1304049600000|2011-04-29 04:00:00|2475|2466|2506|2502|2560|2560|2448|2446|2132652
1304308800000|2011-05-02 04:00:00|2561|2541|2537|2536|2561|2560|2520|2520|1185809
1304395200000|2011-05-03 04:00:00|2535|2529|2498|2495|2545|2543|2475|2474|928926
1304481600000|2011-05-04 04:00:00|2500|2493|2472|2471|2515|2514|2471|2470|1248781
1304568000000|2011-05-05 04:00:00|2460|2453|2475|2472|2504|2503|2433|2426|901142
1304654400000|2011-05-06 04:00:00|2510|2503|2529|2526|2547|2546|2492|2487|2475994
1304913600000|2011-05-09 04:00:00|2537|2533|2542|2541|2554|2553|2508|2507|1959725
1305000000000|2011-05-10 04:00:00|2549|2544|2538|2533|2557|2556|2528|2527|964405
1305086400000|2011-05-11 04:00:00|2535|2528|2508|2507|2542|2541|2485|2484|893020
1305172800000|2011-05-12 04:00:00|2509|2495|2515|2512|2533|2532|2475|2474|982156
1305259200000|2011-05-13 04:00:00|2541|2537|2518|2516|2560|2559|2517|2516|1274237
1305518400000|2011-05-16 04:00:00|2533|2527|2498|2495|2539|2533|2495|2494|1280813
1305604800000|2011-05-17 04:00:00|2500|2494|2556|2555|2563|2562|2499|2494|1547552
1305691200000|2011-05-18 04:00:00|2563|2557|2666|2665|2705|2705|2559|2556|3304583
1305777600000|2011-05-19 04:00:00|2674|2670|2726|2724|2735|2734|2674|2668|1663205
1305864000000|2011-05-20 04:00:00|2731|2726|2758|2756|2808|2807|2723|2722|1973272
1306123200000|2011-05-23 04:00:00|2721|2720|2756|2754|2791|2790|2687|2687|1342148
1306209600000|2011-05-24 04:00:00|2770|2766|2740|2739|2786|2783|2734|2733|1058123
1306296000000|2011-05-25 04:00:00|2733|2725|2735|2730|2748|2747|2715|2714|874877
1306382400000|2011-05-26 04:00:00|2745|2725|2735|2733|2745|2740|2712|2711|728825
1306468800000|2011-05-27 04:00:00|2743|2736|2771|2768|2795|2794|2737|2732|877297
1306814400000|2011-05-31 04:00:00|2793|2787|2801|2801|2815|2814|2768|2767|1181201
1306900800000|2011-06-01 04:00:00|2775|2769|2780|2778|2830|2829|2744|2743|1677277
1306987200000|2011-06-02 04:00:00|2782|2779|2792|2791|2803|2802|2766|2761|1261965
1307073600000|2011-06-03 04:00:00|2769|2762|2763|2762|2806|2805|2748|2747|1257561
1307332800000|2011-06-06 04:00:00|2768|2758|2694|2692|2775|2774|2687|2686|1048975
1307419200000|2011-06-07 04:00:00|2751|2750|2690|2689|2761|2759|2689|2688|1514084
1307505600000|2011-06-08 04:00:00|2686|2676|2714|2713|2721|2720|2668|2667|1376924
1307592000000|2011-06-09 04:00:00|2712|2710|2730|2729|2747|2746|2695|2694|907227
1307678400000|2011-06-10 04:00:00|2716|2714|2701|2700|2728|2727|2689|2688|1077051
1307937600000|2011-06-13 04:00:00|2712|2707|2749|2748|2769|2768|2705|2703|1092318
1308024000000|2011-06-14 04:00:00|2784|2773|2773|2771|2817|2816|2771|2770|1391503
1308110400000|2011-06-15 04:00:00|2762|2744|2723|2722|2762|2755|2705|2704|1246660
1308196800000|2011-06-16 04:00:00|2727|2718|2701|2700|2734|2733|2673|2672|1089782
1308283200000|2011-06-17 04:00:00|2735|2731|2702|2701|2737|2736|2700|2699|663670
1308542400000|2011-06-20 04:00:00|2714|2710|2739|2738|2745|2744|2701|2700|1024347
1308628800000|2011-06-21 04:00:00|2750|2744|2827|2826|2837|2836|2720|2717|1580361
1308715200000|2011-06-22 04:00:00|2829|2828|2807|2807|2880|2876|2807|2806|1175319
1308801600000|2011-06-23 04:00:00|2786|2766|2830|2829|2836|2835|2734|2733|1154735
1308888000000|2011-06-24 04:00:00|2853|2828|2794|2794|2878|2875|2793|2792|947909
1309147200000|2011-06-27 04:00:00|2801|2791|2790|2789|2861|2860|2787|2786|1613592
1309233600000|2011-06-28 04:00:00|2811|2808|2842|2841|2842|2841|2793|2792|888315
1309320000000|2011-06-29 04:00:00|2859|2851|2861|2860|2881|2880|2806|2805|839867
1309406400000|2011-06-30 04:00:00|2875|2866|2900|2898|2914|2913|2856|2855|917993
1309492800000|2011-07-01 04:00:00|2899|2888|2954|2953|2963|2962|2889|2888|667935
1309752000000|2011-07-04 04:00:00|||||||||500
1309838400000|2011-07-05 04:00:00|2949|2942|2994|2993|2995|2994|2927|2926|1079144
1309924800000|2011-07-06 04:00:00|2992|2985|2988|2988|3000|2999|2956|2955|936144
1310011200000|2011-07-07 04:00:00|3014|3012|3024|3023|3032|3031|2985|2984|769365
1310097600000|2011-07-08 04:00:00|2989|2977|3068|3068|3068|3068|2980|2977|1170934
1310356800000|2011-07-11 04:00:00|3030|3026|3041|3040|3084|3083|3003|3000|1202937
1310443200000|2011-07-12 04:00:00|3039|3029|3057|3055|3092|3091|2996|2995|1417558
1310529600000|2011-07-13 04:00:00|3072|3061|3064|3061|3102|3101|3042|3041|1035624
1310616000000|2011-07-14 04:00:00|3091|3066|3021|3019|3091|3090|2993|2992|997702
1310702400000|2011-07-15 04:00:00|3051|3035|3026|3024|3070|3067|2993|2992|817892
1310961600000|2011-07-18 04:00:00|3017|3006|2974|2973|3019|3017|2942|2941|934719
1311048000000|2011-07-19 04:00:00|3000|2993|3034|3030|3060|3060|2999|2993|2344538
1311134400000|2011-07-20 04:00:00|3031|3028|2991|2988|3038|3036|2981|2980|1024558
1311220800000|2011-07-21 04:00:00|2952|2940|3006|3002|3061|3060|2952|2940|1083351
1311307200000|2011-07-22 04:00:00|3010|3003|3007|3005|3040|3038|2987|2986|1056987
1311566400000|2011-07-25 04:00:00|2995|2989|3019|3017|3056|3055|2994|2989|631531
1311652800000|2011-07-26 04:00:00|3016|3015|3061|3059|3093|3092|3014|3012|1072798
1311739200000|2011-07-27 04:00:00|3070|3065|2978|2977|3094|3092|2974|2973|903053
1311825600000|2011-07-28 04:00:00|2969|2963|2900|2896|2972|2970|2860|2860|1441675
1311912000000|2011-07-29 04:00:00|3068|3051|3170|3167|3289|3288|2996|2991|3875659
1312171200000|2011-08-01 04:00:00|3177|3169|3140|3140|3185|3182|3085|3084|1840525
1312257600000|2011-08-02 04:00:00|3124|3115|3048|3043|3167|3166|3044|3043|1428075
1312344000000|2011-08-03 04:00:00|3052|3037|3064|3062|3068|3067|2970|2969|1374749
1312430400000|2011-08-04 04:00:00|3026|3016|2889|2887|3045|3018|2888|2887|1988746
1312516800000|2011-08-05 04:00:00|2947|2938|2858|2856|2960|2954|2797|2796|2228500
1312776000000|2011-08-08 04:00:00|2799|2777|2690|2690|2825|2824|2650|2649|1814588
1312862400000|2011-08-09 04:00:00|2716|2707|2832|2831|2832|2831|2660|2659|1731152
1312948800000|2011-08-10 04:00:00|2778|2757|2746|2742|2820|2819|2711|2710|1785404
1313035200000|2011-08-11 04:00:00|2765|2755|2844|2838|2876|2875|2716|2715|1506908
1313121600000|2011-08-12 04:00:00|2866|2851|2877|2876|2900|2899|2820|2818|848585
1313380800000|2011-08-15 04:00:00|2897|2891|2964|2961|2972|2971|2894|2889|1225513
1313467200000|2011-08-16 04:00:00|2942|2934|2933|2933|2949|2948|2890|2889|1246219
1313553600000|2011-08-17 04:00:00|2965|2945|2893|2891|2965|2957|2828|2827|1410255
1313640000000|2011-08-18 04:00:00|2843|2819|2706|2705|2843|2838|2665|2663|1315223
1313726400000|2011-08-19 04:00:00|2642|2630|2652|2651|2727|2726|2638|2630|1286335
1313985600000|2011-08-22 04:00:00|2715|2707|2684|2680|2737|2736|2676|2675|1177069
1314072000000|2011-08-23 04:00:00|2680|2676|2764|2762|2769|2768|2646|2645|1191324
1314158400000|2011-08-24 04:00:00|2749|2740|2775|2771|2779|2778|2698|2697|815396
1314244800000|2011-08-25 04:00:00|2780|2776|2723|2721|2804|2803|2711|2710|4088926
1314331200000|2011-08-26 04:00:00|2720|2718|2805|2803|2818|2817|2662|2661|2313154
1314590400000|2011-08-29 04:00:00|2839|2834|2925|2924|2931|2930|2835|2834|882273
1314676800000|2011-08-30 04:00:00|2924|2920|2998|2997|3025|3024|2924|2920|1223063
1314763200000|2011-08-31 04:00:00|3026|3012|3030|3029|3075|3074|2991|2990|1146616
1314849600000|2011-09-01 04:00:00|3033|3028|3026|3025|3095|3094|3015|3013|1002446
1314936000000|2011-09-02 04:00:00|2975|2911|2925|2924|2985|2984|2901|2900|1243679
1315281600000|2011-09-06 04:00:00|2865|2853|2978|2975|2978|2976|2849|2848|1069253
1315368000000|2011-09-07 04:00:00|3033|3004|3045|3044|3080|3079|3008|3004|1086005
1315454400000|2011-09-08 04:00:00|3035|3017|3002|3000|3074|3073|2988|2987|825054
1315540800000|2011-09-09 04:00:00|2991|2971|2913|2912|3023|3021|2893|2892|1384617
1315800000000|2011-09-12 04:00:00|2887|2866|2966|2962|2967|2966|2854|2847|1217636
1315886400000|2011-09-13 04:00:00|2978|2965|2979|2975|3000|2999|2950|2949|928898
1315972800000|2011-09-14 04:00:00|2958|2948|2971|2969|3000|2999|2876|2875|1414164
1316059200000|2011-09-15 04:00:00|3000|2965|2954|2953|3003|3000|2946|2945|949170
1316145600000|2011-09-16 04:00:00|2964|2952|2960|2959|2996|2993|2935|2931|958169
1316404800000|2011-09-19 04:00:00|2932|2923|2879|2877|2937|2934|2860|2859|1442655
1316491200000|2011-09-20 04:00:00|2892|2886|2888|2885|2931|2930|2831|2830|1584640
1316577600000|2011-09-21 04:00:00|2897|2875|2822|2821|2937|2936|2819|2816|2231254
1316664000000|2011-09-22 04:00:00|2759|2746|2661|2658|2783|2765|2609|2608|2350153
1316750400000|2011-09-23 04:00:00|2682|2640|2717|2716|2736|2735|2634|2625|1447245
1317009600000|2011-09-26 04:00:00|2825|2816|2848|2844|2855|2854|2715|2714|1786722
1317096000000|2011-09-27 04:00:00|2932|2927|2892|2886|2954|2952|2849|2848|1519534
1317182400000|2011-09-28 04:00:00|2902|2892|2856|2854|2951|2950|2844|2843|1265874
1317268800000|2011-09-29 04:00:00|2892|2885|2710|2708|2902|2900|2638|2637|1885943
1317355200000|2011-09-30 04:00:00|2672|2664|2577|2572|2672|2664|2575|2572|1497976
1317614400000|2011-10-03 04:00:00|2568|2562|2431|2428|2583|2582|2427|2426|1827268
1317700800000|2011-10-04 04:00:00|2428|2426|2521|2520|2525|2524|2386|2384|2290229
1317787200000|2011-10-05 04:00:00|2533|2495|2597|2592|2607|2606|2464|2462|1878308
1317873600000|2011-10-06 04:00:00|2599|2588|2716|2715|2721|2720|2563|2562|1406575
1317960000000|2011-10-07 04:00:00|2734|2718|2701|2698|2736|2735|2665|2664|1104777
1318219200000|2011-10-10 04:00:00|2749|2738|2798|2793|2825|2824|2748|2737|972265
1318305600000|2011-10-11 04:00:00|2782|2775|2827|2820|2855|2854|2749|2743|905352
1318392000000|2011-10-12 04:00:00|2849|2841|2823|2819|2861|2860|2800|2799|1508481
1318478400000|2011-10-13 04:00:00|2818|2805|2823|2820|2836|2835|2766|2765|1101694
1318564800000|2011-10-14 04:00:00|2862|2853|2800|2799|2872|2869|2766|2765|867008
1318824000000|2011-10-17 04:00:00|2788|2778|2780|2777|2816|2814|2742|2741|1036366
1318910400000|2011-10-18 04:00:00|2799|2778|2799|2798|2812|2811|2721|2720|913043
1318996800000|2011-10-19 04:00:00|2810|2799|2737|2735|2819|2810|2720|2719|915891
1319083200000|2011-10-20 04:00:00|2748|2741|2721|2715|2762|2761|2669|2668|1117193
1319169600000|2011-10-21 04:00:00|2744|2736|2782|2781|2797|2795|2737|2736|762456
1319428800000|2011-10-24 04:00:00|2797|2773|2888|2885|2900|2899|2791|2773|1072131
1319515200000|2011-10-25 04:00:00|2869|2858|2799|2796|2869|2858|2776|2774|1420290
1319601600000|2011-10-26 04:00:00|2816|2797|2820|2816|2836|2835|2736|2736|1038470
1319688000000|2011-10-27 04:00:00|2876|2863|2920|2906|2940|2938|2846|2845|1553157
1319774400000|2011-10-28 04:00:00|2806|2802|2729|2728|2897|2891|2682|2681|2504837
1320033600000|2011-10-31 04:00:00|2697|2688|2627|2623|2713|2712|2604|2603|1481478
1320120000000|2011-11-01 04:00:00|2564|2557|2739|2738|2752|2751|2555|2554|2036476
1320206400000|2011-11-02 04:00:00|2737|2732|2763|2761|2805|2804|2735|2732|1168946
1320292800000|2011-11-03 04:00:00|2799|2778|2816|2812|2825|2824|2738|2737|907206
1320379200000|2011-11-04 04:00:00|2791|2786|2838|2835|2842|2841|2754|2753|815947
1320642000000|2011-11-07 05:00:00|2813|2791|2884|2881|2895|2894|2808|2791|1133502
1320728400000|2011-11-08 05:00:00|2849|2825|2822|2819|2871|2870|2782|2781|1218146
1320814800000|2011-11-09 05:00:00|2770|2767|2704|2699|2780|2771|2672|2671|1202767
1320901200000|2011-11-10 05:00:00|2738|2729|2749|2749|2773|2772|2701|2700|827548
1320987600000|2011-11-11 05:00:00|2782|2774|2802|2798|2814|2813|2731|2730|580282
1321246800000|2011-11-14 05:00:00|2782|2779|2778|2776|2799|2799|2761|2758|552803
1321333200000|2011-11-15 05:00:00|2766|2757|2819|2814|2830|2829|2746|2744|904031
1321419600000|2011-11-16 05:00:00|2786|2761|2787|2786|2866|2865|2764|2761|762174
1321506000000|2011-11-17 05:00:00|2792|2778|2702|2699|2792|2781|2662|2661|1023838
1321592400000|2011-11-18 05:00:00|2723|2713|2751|2747|2791|2790|2699|2698|1283838
1321851600000|2011-11-21 05:00:00|2720|2710|2691|2690|2720|2716|2645|2644|1293028
1321938000000|2011-11-22 05:00:00|2658|2636|2679|2679|2685|2684|2569|2568|1695198
1322024400000|2011-11-23 05:00:00|2676|2650|2587|2585|2676|2652|2571|2570|1096742
1322197200000|2011-11-25 05:00:00|2584|2571|2613|2611|2645|2644|2577|2571|554364
1322456400000|2011-11-28 05:00:00|2676|2667|2698|2693|2707|2706|2619|2615|1204658
1322542800000|2011-11-29 05:00:00|2708|2695|2740|2738|2768|2767|2679|2678|1164544
1322629200000|2011-11-30 05:00:00|2811|2804|2783|2780|2821|2817|2760|2759|993578
1322715600000|2011-12-01 05:00:00|2791|2783|2801|2800|2850|2849|2782|2775|566040
1322802000000|2011-12-02 05:00:00|2831|2819|2811|2808|2888|2887|2805|2804|1091560
1323061200000|2011-12-05 05:00:00|2870|2844|2895|2892|2934|2933|2824|2823|856546
1323147600000|2011-12-06 05:00:00|2897|2896|2882|2881|2901|2900|2863|2862|977376
1323234000000|2011-12-07 05:00:00|2871|2852|2922|2920|2954|2953|2825|2824|1038033
1323320400000|2011-12-08 05:00:00|2830|2819|2806|2802|2890|2890|2774|2773|1434811
1323406800000|2011-12-09 05:00:00|2818|2808|2853|2848|2883|2882|2805|2801|1005059
1323666000000|2011-12-12 05:00:00|2842|2832|2845|2841|2846|2845|2812|2811|1116992
1323752400000|2011-12-13 05:00:00|2878|2863|2794|2793|2883|2882|2782|2781|768254
1323838800000|2011-12-14 05:00:00|2790|2784|2739|2734|2790|2785|2688|2687|1122468
1323925200000|2011-12-15 05:00:00|2766|2750|2762|2759|2782|2781|2731|2730|1228827
1324011600000|2011-12-16 05:00:00|2776|2774|2798|2796|2823|2822|2760|2759|952312
1324270800000|2011-12-19 05:00:00|2820|2808|2759|2759|2825|2824|2747|2747|928084
1324357200000|2011-12-20 05:00:00|2801|2791|2857|2855|2869|2868|2797|2791|1259729
1324443600000|2011-12-21 05:00:00|2738|2727|2792|2788|2830|2827|2733|2724|1290164
1324530000000|2011-12-22 05:00:00|2800|2793|2916|2914|2933|2932|2799|2793|1363306
1324616400000|2011-12-23 05:00:00|2954|2925|3006|3004|3008|3007|2923|2921|1044189
1324962000000|2011-12-27 05:00:00|3002|2996|3011|3006|3042|3041|2945|2941|793137
1324962000000|2011-12-27 05:00:00|3002|2996|3011|3006|3042|3041|2945|2941|793137
1325048400000|2011-12-28 05:00:00|3024|3013|2956|2955|3043|3037|2922|2921|1116537
1325134800000|2011-12-29 05:00:00|2973|2954|2936|2935|2973|2957|2902|2900|801585
1325221200000|2011-12-30 05:00:00|2941|2938|2903|2899|2949|2942|2889|2888|857720
1325566800000|2012-01-03 05:00:00|2983|2975|2965|2964|3019|3016|2950|2950|929642
1325653200000|2012-01-04 05:00:00|2963|2949|2905|2904|2963|2955|2851|2850|993409
1325739600000|2012-01-05 05:00:00|2892|2875|2878|2875|2892|2891|2827|2826|953036
1325826000000|2012-01-06 05:00:00|2879|2876|2931|2930|2991|2990|2879|2876|1527860
1326085200000|2012-01-09 05:00:00|2953|2952|2863|2860|2975|2961|2839|2838|974524
1326171600000|2012-01-10 05:00:00|2893|2881|2953|2948|2955|2954|2884|2880|816580
1326258000000|2012-01-11 05:00:00|2925|2920|2931|2930|2970|2969|2885|2883|916103
1326344400000|2012-01-12 05:00:00|2939|2929|2888|2885|2951|2949|2859|2858|715509
1326430800000|2012-01-13 05:00:00|2875|2863|2870|2869|2875|2873|2803|2802|902911
1326776400000|2012-01-17 05:00:00|2893|2887|2970|2966|2971|2970|2889|2884|868698
1326862800000|2012-01-18 05:00:00|2932|2926|3089|3088|3120|3119|2908|2903|1556324
1326949200000|2012-01-19 05:00:00|3116|3110|3135|3132|3143|3142|3068|3067|940703
1327035600000|2012-01-20 05:00:00|3125|3119|3104|3101|3126|3125|3070|3066|794126
1327294800000|2012-01-23 05:00:00|3120|3115|3091|3089|3162|3161|3085|3084|846625
1327381200000|2012-01-24 05:00:00|3061|3053|3142|3140|3154|3153|3060|3053|618731
1327467600000|2012-01-25 05:00:00|3158|3145|3124|3121|3159|3156|3107|3106|686218
1327554000000|2012-01-26 05:00:00|3142|3102|3112|3111|3158|3157|3094|3093|615392
1327640400000|2012-01-27 05:00:00|3108|3100|3184|3178|3216|3216|3101|3100|1176450
1327899600000|2012-01-30 05:00:00|3162|3154|3201|3196|3208|3207|3130|3129|911505
1327986000000|2012-01-31 05:00:00|3208|3203|3235|3234|3245|3244|3180|3179|1025812
1328072400000|2012-02-01 05:00:00|3249|3242|3297|3293|3306|3305|3222|3221|994692
1328158800000|2012-02-02 05:00:00|3300|3287|3302|3301|3324|3323|3281|3280|733833
1328245200000|2012-02-03 05:00:00|3340|3334|3425|3419|3425|3424|3290|3289|1037686
1328504400000|2012-02-06 05:00:00|3411|3401|3357|3356|3413|3404|3343|3342|1031748
1328590800000|2012-02-07 05:00:00|3355|3336|3405|3401|3407|3406|3318|3313|1041428
1328677200000|2012-02-08 05:00:00|3366|3353|3366|3366|3405|3401|3338|3337|1138261
1328763600000|2012-02-09 05:00:00|3348|3336|3463|3415|3463|3422|3226|3223|1956070
1328850000000|2012-02-10 05:00:00|3200|3193|3355|3350|3367|3363|3200|3193|2041080
1329109200000|2012-02-13 05:00:00|3387|3369|3441|3438|3449|3448|3374|3369|1040833
1329195600000|2012-02-14 05:00:00|3437|3425|3395|3391|3475|3474|3371|3370|941836
1329282000000|2012-02-15 05:00:00|3393|3385|3345|3342|3412|3411|3325|3324|998269
1329368400000|2012-02-16 05:00:00|3372|3344|3327|3327|3404|3395|3288|3287|1091172
1329454800000|2012-02-17 05:00:00|3343|3332|3308|3306|3354|3352|3298|3297|626812
1329800400000|2012-02-21 05:00:00|3320|3309|3305|3302|3333|3332|3284|3283|934333
1329886800000|2012-02-22 05:00:00|3334|3303|3301|3298|3344|3343|3296|3295|493067
1329973200000|2012-02-23 05:00:00|3307|3301|3325|3324|3357|3353|3283|3282|651575
1330059600000|2012-02-24 05:00:00|3327|3318|3299|3297|3339|3337|3292|3291|538601
1330318800000|2012-02-27 05:00:00|3281|3276|3316|3312|3341|3340|3279|3276|777514
1330405200000|2012-02-28 05:00:00|3339|3331|3380|3379|3440|3439|3333|3325|1096897
1330491600000|2012-02-29 05:00:00|3384|3373|3404|3399|3424|3423|3352|3351|958704
1330578000000|2012-03-01 05:00:00|3403|3395|3407|3404|3447|3446|3397|3395|1204048
1330664400000|2012-03-02 05:00:00|3396|3385|3366|3362|3429|3428|3351|3350|699068
1330923600000|2012-03-05 05:00:00|3340|3337|3341|3337|3355|3354|3303|3302|760868
1331010000000|2012-03-06 05:00:00|3301|3297|3279|3277|3336|3335|3273|3272|872858
1331096400000|2012-03-07 05:00:00|3248|3247|3290|3285|3311|3310|3215|3214|1021455
1331182800000|2012-03-08 05:00:00|3303|3296|3235|3230|3303|3297|3195|3194|1460018
1331269200000|2012-03-09 05:00:00|3242|3227|3171|3168|3244|3243|3144|3143|1679008
1331524800000|2012-03-12 04:00:00|3205|3196|3210|3207|3218|3217|3178|3177|928166
1331611200000|2012-03-13 04:00:00|3234|3229|3255|3251|3265|3264|3205|3204|756967
1331697600000|2012-03-14 04:00:00|3254|3239|3242|3237|3271|3270|3219|3218|767328
1331784000000|2012-03-15 04:00:00|3244|3230|3329|3326|3341|3340|3231|3227|860121
1331870400000|2012-03-16 04:00:00|3325|3317|3365|3361|3375|3374|3322|3317|1362363
1332129600000|2012-03-19 04:00:00|3358|3349|3418|3414|3430|3429|3337|3334|650879
1332216000000|2012-03-20 04:00:00|3393|3385|3383|3379|3402|3399|3358|3357|561183
1332302400000|2012-03-21 04:00:00|3388|3370|3403|3402|3420|3419|3373|3357|423543
1332388800000|2012-03-22 04:00:00|3368|3351|3424|3419|3439|3438|3362|3351|641578
1332475200000|2012-03-23 04:00:00|3421|3412|3417|3414|3423|3422|3366|3365|509687
1332734400000|2012-03-26 04:00:00|3447|3441|3546|3544|3557|3556|3441|3438|2932622
1332820800000|2012-03-27 04:00:00|3427|3426|3413|3411|3466|3465|3409|3408|5695354
1332907200000|2012-03-28 04:00:00|3412|3400|3257|3255|3419|3406|3227|3226|11223263
1332993600000|2012-03-29 04:00:00|3251|3242|3328|3323|3337|3336|3236|3234|6446014
1333080000000|2012-03-30 04:00:00|3348|3341|3344|3343|3374|3373|3323|3322|4657826
1333339200000|2012-04-02 04:00:00|3338|3327|3333|3329|3363|3362|3286|3283|997791
1333425600000|2012-04-03 04:00:00|3338|3331|3328|3325|3364|3362|3307|3306|747931
1333512000000|2012-04-04 04:00:00|3303|3298|3236|3231|3303|3298|3199|3198|1051072
1333598400000|2012-04-05 04:00:00|3232|3224|3291|3288|3295|3294|3232|3224|573094
1333944000000|2012-04-09 04:00:00|3244|3210|3237|3232|3259|3253|3219|3210|834959
1334030400000|2012-04-10 04:00:00|3259|3237|3171|3168|3288|3282|3163|3162|880276
1334116800000|2012-04-11 04:00:00|3215|3205|3192|3188|3249|3248|3182|3181|776697
1334203200000|2012-04-12 04:00:00|3200|3191|3202|3199|3233|3232|3185|3181|1052847
1334289600000|2012-04-13 04:00:00|3209|3196|3183|3178|3228|3227|3178|3176|709518
1334548800000|2012-04-16 04:00:00|3198|3189|3121|3120|3201|3191|3098|3097|674563
1334635200000|2012-04-17 04:00:00|3120|3107|3121|3118|3161|3160|3115|3107|783309
1334721600000|2012-04-18 04:00:00|3118|3120|3152|3150|3182|3181|3116|3109|1002337
1334808000000|2012-04-19 04:00:00|3133|3131|3156|3153|3199|3198|3133|3131|956152
1334894400000|2012-04-20 04:00:00|3175|3167|3194|3193|3198|3197|3165|3160|899775
1335153600000|2012-04-23 04:00:00|3173|3164|3144|3140|3185|3181|3099|3098|612535
1335240000000|2012-04-24 04:00:00|3151|3145|3157|3154|3175|3174|3117|3116|623948
1335326400000|2012-04-25 04:00:00|3185|3176|3232|3229|3236|3235|3144|3142|937991
1335412800000|2012-04-26 04:00:00|3286|3186|3288|3186|3288|3287|3201|3186|957158
1335499200000|2012-04-27 04:00:00|3920|3916|4034|4031|4297|4295|3920|3916|5070127
1335758400000|2012-04-30 04:00:00|4025|4007|4266|4263|4392|4391|3992|3991|3365656
1335844800000|2012-05-01 04:00:00|4082|4072|4164|4163|4266|4266|4082|4072|1762983
1335931200000|2012-05-02 04:00:00|4169|4153|4246|4244|4274|4273|4130|4128|1325389
1336017600000|2012-05-03 04:00:00|4234|4234|4144|4142|4235|4234|4127|4126|1408963
1336104000000|2012-05-04 04:00:00|4111|4100|4099|4093|4153|4151|4084|4083|995724
1336363200000|2012-05-07 04:00:00|4115|4102|4090|4086|4140|4131|4051|4050|1371212
1336449600000|2012-05-08 04:00:00|4078|4069|4111|4110|4114|4113|3996|3995|1153410
1336536000000|2012-05-09 04:00:00|4066|4050|4117|4112|4175|4173|4015|4009|980441
1336622400000|2012-05-10 04:00:00|4155|4126|4092|4090|4156|4148|4030|4029|1033578
1336708800000|2012-05-11 04:00:00|4079|4077|4110|4107|4145|4144|4044|4035|864833
1336968000000|2012-05-14 04:00:00|4073|4069|4144|4138|4208|4207|4064|4062|3548797
1337054400000|2012-05-15 04:00:00|4095|4085|4173|4168|4232|4231|4086|4084|3905769
1337140800000|2012-05-16 04:00:00|4189|4169|4304|4301|4323|4322|4185|4169|5365355
1337227200000|2012-05-17 04:00:00|4301|4294|4110|4107|4302|4298|4100|4099|4046300
1337313600000|2012-05-18 04:00:00|4137|4118|4070|4067|4170|4150|4057|4056|4188416
1337572800000|2012-05-21 04:00:00|4087|4079|4238|4234|4248|4247|4058|4050|2798326
1337659200000|2012-05-22 04:00:00|4259|4250|4275|4270|4321|4320|4228|4226|2811743
1337745600000|2012-05-23 04:00:00|4257|4240|4563|4561|4607|4605|4246|4230|8782898
1337832000000|2012-05-24 04:00:00|4590|4580|4529|4525|4590|4584|4497|4495|4477205
1337918400000|2012-05-25 04:00:00|4541|4534|4491|4488|4556|4549|4446|4444|2723397
1338264000000|2012-05-29 04:00:00|4561|4551|4531|4526|4584|4570|4445|4443|2224816
1338350400000|2012-05-30 04:00:00|4501|4499|4549|4543|4634|4632|4404|4403|4255327
1338436800000|2012-05-31 04:00:00|4545|4516|4593|4587|4650|4648|4459|4458|5608189
1338523200000|2012-06-01 04:00:00|4517|4508|4467|4460|4587|4586|4396|4395|4810780
1338782400000|2012-06-04 04:00:00|4477|4461|4493|4487|4545|4543|4392|4391|3551175
1338868800000|2012-06-05 04:00:00|4478|4455|4521|4517|4542|4541|4428|4428|2683304
1338955200000|2012-06-06 04:00:00|4559|4552|4669|4663|4696|4695|4559|4552|2334460
1339041600000|2012-06-07 04:00:00|4749|4740|4608|4606|4779|4778|4594|4593|3377227
1339128000000|2012-06-08 04:00:00|4635|4627|4789|4782|4806|4805|4587|4585|3571027
1339387200000|2012-06-11 04:00:00|4862|4850|4806|4802|4879|4878|4753|4750|3689982
1339473600000|2012-06-12 04:00:00|4828|4811|4874|4873|4913|4912|4793|4792|3428889
1339560000000|2012-06-13 04:00:00|4761|4757|4746|4743|4799|4798|4655|4651|5622498
1339646400000|2012-06-14 04:00:00|4744|4741|4757|4751|4777|4775|4691|4683|3183326
1339732800000|2012-06-15 04:00:00|4762|4753|5007|5005|5022|5021|4734|4728|5324405
1339992000000|2012-06-18 04:00:00|4995|4986|4999|4996|5066|5065|4948|4943|4330664
1340078400000|2012-06-19 04:00:00|4877|4874|4850|4847|4964|4963|4821|4821|5546820
1340164800000|2012-06-20 04:00:00|4862|4850|4796|4791|4895|4891|4664|4662|4982278
1340251200000|2012-06-21 04:00:00|4823|4816|4785|4782|4882|4880|4759|4758|3509225
1340337600000|2012-06-22 04:00:00|4777|4773|4805|4803|4838|4837|4772|4761|3859039
1340596800000|2012-06-25 04:00:00|4784|4762|4627|4622|4785|4778|4608|4606|2806887
1340683200000|2012-06-26 04:00:00|4655|4643|4641|4638|4711|4709|4595|4594|2473780
1340769600000|2012-06-27 04:00:00|4672|4639|4664|4658|4746|4744|4634|4633|2231882
1340856000000|2012-06-28 04:00:00|4618|4610|4622|4616|4636|4635|4464|4463|2439999
1340942400000|2012-06-29 04:00:00|4733|4726|4817|4807|4853|4852|4727|4721|3283335
1341201600000|2012-07-02 04:00:00|4837|4834|4920|4915|4953|4952|4822|4811|1184271
1341288000000|2012-07-03 04:00:00|4916|4902|4867|4850|4937|4932|4805|4801|1535268
1341460800000|2012-07-05 04:00:00|4854|4839|4834|4831|4923|4922|4832|4830|1934413
1341547200000|2012-07-06 04:00:00|4817|4809|4773|4769|4870|4869|4702|4701|1980769
1341806400000|2012-07-09 04:00:00|4780|4771|4748|4745|4780|4775|4704|4703|1754788
1341892800000|2012-07-10 04:00:00|4803|4777|4575|4570|4859|4856|4530|4529|4662561
1341979200000|2012-07-11 04:00:00|4570|4550|4562|4557|4625|4622|4510|4508|2110918
1342065600000|2012-07-12 04:00:00|4516|4500|4409|4402|4516|4505|4360|4359|4112823
1342152000000|2012-07-13 04:00:00|4435|4418|4567|4561|4591|4590|4344|4342|2713968
1342411200000|2012-07-16 04:00:00|4587|4545|4525|4522|4588|4570|4456|4451|2562858
1342497600000|2012-07-17 04:00:00|4572|4548|4594|4591|4645|4644|4464|4462|2617037
1342584000000|2012-07-18 04:00:00|4545|4519|4656|4654|4681|4678|4511|4510|2701585
1342670400000|2012-07-19 04:00:00|4679|4664|4760|4754|4879|4875|4647|4636|3172071
1342756800000|2012-07-20 04:00:00|4740|4729|4712|4709|4784|4782|4666|4665|2292706
1343016000000|2012-07-23 04:00:00|4621|4610|4640|4636|4663|4662|4472|4469|2688509
1343102400000|2012-07-24 04:00:00|4648|4635|4636|4633|4708|4707|4584|4582|3089606
1343188800000|2012-07-25 04:00:00|4555|4548|4427|4422|4641|4636|4375|4375|4840004
1343275200000|2012-07-26 04:00:00|4509|4499|4571|4488|4594|4593|4357|4355|6026549
1343361600000|2012-07-27 04:00:00|5418|5410|5490|5489|5840|5839|5408|5406|16720050
1343620800000|2012-07-30 04:00:00|5488|5484|5615|5611|5669|5667|5472|5466|4771430
1343707200000|2012-07-31 04:00:00|5586|5561|5701|5696|5750|5747|5539|5525|4286813
1343793600000|2012-08-01 04:00:00|5740|5729|5641|5632|5740|5739|5607|5602|2148930
1343880000000|2012-08-02 04:00:00|5612|5601|5695|5678|5695|5695|5557|5548|1946563
1344225600000|2012-08-06 04:00:00|5781|5773|5846|5842|5861|5860|5717|5708|2401043
1344312000000|2012-08-07 04:00:00|5871|5861|5887|5860|5950|5949|5845|5844|4345461
1344398400000|2012-08-08 04:00:00|5665|5659|5616|5612|5821|5810|5464|5461|7441387
1344484800000|2012-08-09 04:00:00|5629|5619|5599|5595|5678|5673|5576|5575|1961342
1344571200000|2012-08-10 04:00:00|5591|5575|5446|5440|5600|5589|5357|5356|3283652
1344830400000|2012-08-13 04:00:00|5501|5481|5379|5378|5504|5502|5312|5308|3057402
1344916800000|2012-08-14 04:00:00|5360|5339|5232|5230|5367|5354|5213|5212|3192963
1345003200000|2012-08-15 04:00:00|5247|5240|5295|5289|5336|5336|5197|5196|2292796
1345089600000|2012-08-16 04:00:00|5274|5263|5224|5217|5284|5276|5185|5184|3127000
1345176000000|2012-08-17 04:00:00|5251|5231|5161|5158|5356|5353|5153|5152|2987901
1345435200000|2012-08-20 04:00:00|5198|5150|5247|5244|5268|5267|5101|5099|3303971
1345521600000|2012-08-21 04:00:00|5269|5234|5162|5158|5282|5281|5136|5133|2479152
1345608000000|2012-08-22 04:00:00|5155|5142|5173|5170|5187|5185|5066|5065|2061465
1345694400000|2012-08-23 04:00:00|5163|5137|5242|5240|5249|5248|5101|5100|2940558
1345780800000|2012-08-24 04:00:00|5212|5201|5308|5302|5369|5367|5173|5164|2877611
1346040000000|2012-08-27 04:00:00|5321|5306|5218|5217|5337|5329|5185|5184|1981126
1346126400000|2012-08-28 04:00:00|5227|5220|5292|5286|5315|5314|5210|5208|1901425
1346212800000|2012-08-29 04:00:00|5300|5288|5289|5284|5332|5327|5222|5221|1315187
1346299200000|2012-08-30 04:00:00|5295|5280|5151|5145|5295|5284|5145|5144|1513020
1346385600000|2012-08-31 04:00:00|5197|5182|5140|5130|5211|5199|5048|5046|2869932
1346731200000|2012-09-04 04:00:00|5156|5141|5201|5198|5239|5238|5106|5105|1774786
1346817600000|2012-09-05 04:00:00|5169|5164|5212|5207|5239|5238|5107|5101|1727200
1346904000000|2012-09-06 04:00:00|5270|5262|5339|5332|5409|5408|5237|5232|2554954
1346990400000|2012-09-07 04:00:00|5364|5340|5413|5408|5435|5433|5342|5330|2354503
1347249600000|2012-09-10 04:00:00|5408|5389|5279|5275|5425|5418|5271|5270|2027280
1347336000000|2012-09-11 04:00:00|5270|5260|5381|5375|5400|5399|5213|5203|3702596
1347422400000|2012-09-12 04:00:00|5409|5390|5423|5420|5506|5503|5377|5374|2608519
1347508800000|2012-09-13 04:00:00|5438|5410|5564|5561|5582|5580|5356|5355|2714737
1347595200000|2012-09-14 04:00:00|5575|5558|5588|5585|5701|5698|5558|5550|2331952
1347854400000|2012-09-17 04:00:00|5582|5563|5499|5495|5582|5573|5442|5441|2045423
1347940800000|2012-09-18 04:00:00|5515|5504|5486|5481|5550|5549|5451|5445|1306290
1348027200000|2012-09-19 04:00:00|5489|5479|5618|5613|5637|5635|5473|5466|2667371
1348113600000|2012-09-20 04:00:00|5588|5570|5714|5708|5716|5715|5578|5570|2251442
1348200000000|2012-09-21 04:00:00|5900|5899|5941|5934|6029|6028|5895|5877|5156044
1348459200000|2012-09-24 04:00:00|5900|5872|5859|5855|5900|5890|5766|5756|2586745
1348545600000|2012-09-25 04:00:00|5817|5802|5817|5812|5902|5900|5795|5793|2378269
1348632000000|2012-09-26 04:00:00|5830|5820|5768|5762|5850|5844|5704|5703|1915505
1348718400000|2012-09-27 04:00:00|5803|5796|5827|5822|5862|5861|5753|5747|1036524
1348804800000|2012-09-28 04:00:00|5815|5796|5786|5782|5860|5858|5749|5748|1722263
1349064000000|2012-10-01 04:00:00|5830|5796|5698|5695|5830|5797|5676|5674|1733712
1349150400000|2012-10-02 04:00:00|5738|5735|5667|5666|5782|5763|5618|5617|2188052
1349236800000|2012-10-03 04:00:00|5713|5698|5840|5834|5850|5849|5706|5698|2431345
1349323200000|2012-10-04 04:00:00|5875|5868|5854|5847|5940|5938|5810|5807|2064660
1349409600000|2012-10-05 04:00:00|5962|5927|5762|5758|5990|5985|5746|5745|1650923
1349668800000|2012-10-08 04:00:00|5790|5780|5681|5678|5807|5806|5636|5635|1851205
1349755200000|2012-10-09 04:00:00|5676|5659|5550|5545|5676|5663|5503|5501|2780077
1349841600000|2012-10-10 04:00:00|5548|5541|5529|5523|5615|5610|5513|5511|3602731
1349928000000|2012-10-11 04:00:00|5565|5560|5426|5425|5567|5560|5334|5332|3989794
1350014400000|2012-10-12 04:00:00|5360|5331|5426|5423|5460|5453|5346|5331|1706453
1350273600000|2012-10-15 04:00:00|5456|5429|5450|5445|5457|5456|5370|5367|1478374
1350360000000|2012-10-16 04:00:00|5477|5463|5466|5464|5502|5500|5410|5409|1619653
1350446400000|2012-10-17 04:00:00|5472|5446|5435|5430|5523|5519|5409|5408|1713547
1350532800000|2012-10-18 04:00:00|5457|5440|5427|5423|5573|5571|5364|5360|3718966
1350619200000|2012-10-19 04:00:00|5409|5400|5213|5211|5415|5401|5141|5140|3991116
1350878400000|2012-10-22 04:00:00|5241|5214|5239|5232|5342|5341|5189|5188|2396979
1350964800000|2012-10-23 04:00:00|5215|5175|5370|5367|5422|5421|5162|5160|2860752
1351051200000|2012-10-24 04:00:00|5449|5434|5230|5228|5449|5435|5226|5224|2669030
1351137600000|2012-10-25 04:00:00|5297|5208|5152|5121|5302|5300|5072|5071|4305640
1351224000000|2012-10-26 04:00:00|5893|5885|5910|5903|6000|5999|5604|5602|12347622
1351656000000|2012-10-31 04:00:00|5870|5846|5922|5910|6004|6001|5791|5788|3183365
1351742400000|2012-11-01 04:00:00|5967|5930|5972|5966|5990|5988|5899|5896|1862447
1351828800000|2012-11-02 04:00:00|6116|6089|5911|5904|6139|6131|5907|5904|2827223
1352091600000|2012-11-05 05:00:00|5897|5875|5988|5987|5991|5990|5833|5827|1596495
1352178000000|2012-11-06 05:00:00|5987|5980|6059|6057|6100|6099|5987|5980|1961854
1352264400000|2012-11-07 05:00:00|6000|5983|5894|5886|6000|5991|5815|5810|2385403
1352350800000|2012-11-08 05:00:00|5927|5890|5824|5819|5944|5930|5779|5775|1689455
1352437200000|2012-11-09 05:00:00|5626|5612|5776|5770|5863|5861|5610|5600|2596255
1352696400000|2012-11-12 05:00:00|5797|5778|5761|5760|5862|5838|5723|5719|1235311
1352782800000|2012-11-13 05:00:00|5741|5716|5723|5717|5795|5794|5708|5702|1552042
1352869200000|2012-11-14 05:00:00|5743|5718|5546|5541|5778|5772|5529|5527|1734664
1352955600000|2012-11-15 05:00:00|5589|5546|5590|5585|5595|5594|5500|5496|1646209
1353042000000|2012-11-16 05:00:00|5594|5578|5830|5819|5832|5831|5566|5559|2128887
1353301200000|2012-11-19 05:00:00|5907|5883|5832|5829|5931|5925|5804|5803|1410852
1353387600000|2012-11-20 05:00:00|5895|5886|5936|5929|6017|6016|5837|5833|1765316
1353474000000|2012-11-21 05:00:00|5928|5907|6004|5999|6045|6044|5871|5869|1812377
1353646800000|2012-11-23 05:00:00|6042|6007|6063|6059|6066|6065|5952|5950|800639
1353906000000|2012-11-26 05:00:00|6050|6034|6096|6089|6149|6145|6012|6003|2095024
1353992400000|2012-11-27 05:00:00|6138|6122|6089|6082|6160|6158|6013|6009|1656993
1354078800000|2012-11-28 05:00:00|6096|6050|6175|6171|6177|6176|6005|6000|1333230
1354165200000|2012-11-29 05:00:00|6198|6182|6161|6155|6286|6275|6106|6101|1267110
1354251600000|2012-11-30 05:00:00|6183|6159|6186|6183|6222|6216|6102|6100|1566549
1354510800000|2012-12-03 05:00:00|6177|6169|6081|6075|6199|6190|6066|6065|1583767
1354597200000|2012-12-04 05:00:00|6070|6043|5998|5991|6070|6053|5953|5950|1916007
1354683600000|2012-12-05 05:00:00|6012|5994|6011|6005|6062|6057|5939|5935|1631098
1354770000000|2012-12-06 05:00:00|5994|5985|5970|5966|6026|6025|5933|5930|1541532
1354856400000|2012-12-07 05:00:00|5996|5973|5989|5982|6082|6081|5975|5968|2577536
1355115600000|2012-12-10 05:00:00|5979|5928|5773|5767|6013|6010|5735|5734|2721132
1355202000000|2012-12-11 05:00:00|5916|5867|6001|5997|6036|6032|5889|5867|3757495
1355288400000|2012-12-12 05:00:00|5980|5974|6062|6055|6072|6071|5900|5899|2966153
1355374800000|2012-12-13 05:00:00|6050|6012|5936|5930|6050|6021|5842|5840|2590487
1355461200000|2012-12-14 05:00:00|5915|5902|5902|5898|5940|5934|5855|5854|1665016
1355720400000|2012-12-17 05:00:00|5918|5910|6068|6060|6072|6071|5902|5900|2446438
1355806800000|2012-12-18 05:00:00|6067|6030|6146|6135|6197|6196|6002|5996|2594205
1355893200000|2012-12-19 05:00:00|6197|6132|6079|6073|6200|6187|6074|6073|1590861
1355979600000|2012-12-20 05:00:00|6100|6085|6094|6089|6126|6120|5996|5995|1327579
1356066000000|2012-12-21 05:00:00|5996|5971|5961|5959|6060|6058|5922|5920|1541470
1356325200000|2012-12-24 05:00:00|5927|5915|5960|5952|5991|5986|5926|5912|431503
1356498000000|2012-12-26 05:00:00|5972|5961|5793|5787|5976|5970|5785|5784|870743
1356584400000|2012-12-27 05:00:00|5811|5802|6033|6029|6075|6073|5803|5794|2615270
1356670800000|2012-12-28 05:00:00|5987|5969|5936|5929|6031|6029|5934|5929|1140392
1356930000000|2012-12-31 05:00:00|5938|5926|6150|6144|6172|6169|5890|5888|1930899
1357102800000|2013-01-02 05:00:00|6271|6255|6329|6324|6329|6324|6215|6213|1970086
1357189200000|2013-01-03 05:00:00|6338|6300|6287|6283|6451|6450|6270|6269|2199678
1357275600000|2013-01-04 05:00:00|6283|6274|6447|6440|6470|6469|6265|6261|1734816
1357534800000|2013-01-07 05:00:00|6411|6400|6439|6437|6467|6466|6356|6352|1861534
1357621200000|2013-01-08 05:00:00|6448|6415|6476|6471|6480|6476|6392|6387|1718756
1357707600000|2013-01-09 05:00:00|6478|6476|6374|6367|6478|6476|6353|6352|1986585
1357794000000|2013-01-10 05:00:00|6442|6430|6280|6276|6450|6438|6225|6223|1623438
1357880400000|2013-01-11 05:00:00|6284|6271|6267|6262|6307|6297|6228|6223|1552019
1358139600000|2013-01-14 05:00:00|6260|6241|6291|6284|6336|6330|6201|6200|952863
1358226000000|2013-01-15 05:00:00|6258|6215|6355|6347|6409|6407|6235|6215|1360607
1358312400000|2013-01-16 05:00:00|6367|6343|6273|6266|6381|6379|6259|6258|1046230
1358398800000|2013-01-17 05:00:00|6293|6287|6289|6283|6347|6326|6218|6217|1022485
1358485200000|2013-01-18 05:00:00|6319|6296|6220|6214|6325|6301|6200|6198|2224264
1358830800000|2013-01-22 05:00:00|6282|6213|6200|6196|6282|6227|6122|6120|1169180
1358917200000|2013-01-23 05:00:00|6238|6204|6266|6259|6275|6273|6176|6173|799653
1359003600000|2013-01-24 05:00:00|6340|6307|6340|6335|6425|6424|6296|6295|1258500
1359090000000|2013-01-25 05:00:00|6386|6340|6652|6649|6660|6659|6375|6340|2676443
1359349200000|2013-01-28 05:00:00|6660|6650|6669|6663|6686|6683|6590|6589|1623963
1359435600000|2013-01-29 05:00:00|6670|6662|6660|6655|6678|6676|6535|6533|1554145
1359522000000|2013-01-30 05:00:00|6674|6601|6567|6563|6684|6681|6548|6543|1314523
1359608400000|2013-01-31 05:00:00|6551|6528|6527|6520|6551|6545|6440|6439|2116378
1359694800000|2013-02-01 05:00:00|6598|6561|6727|6723|6809|6806|6545|6539|3613772
1359954000000|2013-02-04 05:00:00|6647|6631|6517|6513|6649|6647|6483|6481|4306031
1360040400000|2013-02-05 05:00:00|6550|6540|6551|6550|6809|6808|6539|6530|4365089
1360126800000|2013-02-06 05:00:00|6643|6612|6573|6567|6794|6791|6502|6500|8147093
1360213200000|2013-02-07 05:00:00|6569|6506|6544|6537|6618|6617|6313|6311|3788047
1360299600000|2013-02-08 05:00:00|6553|6540|6568|6562|6635|6633|6516|6515|1722861
1360558800000|2013-02-11 05:00:00|6549|6505|6486|6478|6549|6529|6441|6437|2089098
1360645200000|2013-02-12 05:00:00|6500|6484|6558|6553|6595|6591|6480|6473|2051769
1360731600000|2013-02-13 05:00:00|6560|6533|6550|6546|6587|6582|6487|6484|1784852
1360818000000|2013-02-14 05:00:00|6500|6492|6519|6514|6546|6543|6457|6450|2293182
1360904400000|2013-02-15 05:00:00|6536|6518|6466|6459|6579|6574|6424|6423|2461323
1361250000000|2013-02-19 05:00:00|6492|6468|6445|6440|6513|6512|6408|6405|1780884
1361336400000|2013-02-20 05:00:00|6467|6444|6313|6308|6500|6485|6283|6279|1766616
1361422800000|2013-02-21 05:00:00|6319|6311|6378|6373|6391|6389|6270|6269|2854295
1361509200000|2013-02-22 05:00:00|6414|6391|6451|6445|6465|6464|6386|6379|1926987
1361768400000|2013-02-25 05:00:00|6475|6456|6215|6208|6492|6484|6205|6203|1959662
1361854800000|2013-02-26 05:00:00|6228|6221|6284|6278|6312|6310|6150|6147|2070052
1361941200000|2013-02-27 05:00:00|6372|6332|6425|6419|6492|6491|6212|6210|2019018
1362027600000|2013-02-28 05:00:00|6424|6389|6385|6381|6454|6453|6321|6318|2655273
1362114000000|2013-03-01 05:00:00|6360|6350|6377|6372|6415|6413|6288|6284|1596087
1362373200000|2013-03-04 05:00:00|6344|6314|6447|6436|6451|6450|6312|6304|2055585
1362459600000|2013-03-05 05:00:00|6493|6485|6596|6590|6622|6621|6486|6481|3146931
1362546000000|2013-03-06 05:00:00|6600|6591|6498|6495|6614|6606|6460|6459|1575579
1362632400000|2013-03-07 05:00:00|6495|6474|6434|6429|6541|6540|6420|6419|1210185
1362718800000|2013-03-08 05:00:00|6484|6451|6479|6467|6500|6499|6372|6370|1540481
1362974400000|2013-03-11 04:00:00|6465|6440|6501|6497|6505|6504|6393|6392|1739155
1363060800000|2013-03-12 04:00:00|6496|6451|6500|6495|6600|6593|6460|6450|1704699
1363147200000|2013-03-13 04:00:00|6538|6499|6575|6572|6610|6609|6437|6432|1418247
1363233600000|2013-03-14 04:00:00|6589|6566|6639|6634|6650|6649|6576|6563|1284780
1363320000000|2013-03-15 04:00:00|6627|6624|6626|6623|6684|6657|6567|6565|1160298
1363579200000|2013-03-18 04:00:00|6549|6518|6446|6441|6592|6540|6433|6432|1456553
1363665600000|2013-03-19 04:00:00|6486|6434|6267|6262|6486|6456|6144|6143|2850541
1363752000000|2013-03-20 04:00:00|6343|6319|6328|6324|6354|6350|6279|6278|1745589
1363838400000|2013-03-21 04:00:00|6300|6295|6193|6190|6352|6342|6164|6162|1761383
1363924800000|2013-03-22 04:00:00|6218|6206|6295|6289|6308|6306|6181|6178|1915672
1364184000000|2013-03-25 04:00:00|6316|6296|6242|6238|6367|6365|6196|6194|1220682
1364270400000|2013-03-26 04:00:00|6285|6247|6209|6207|6345|6344|6188|6187|1884347
1364356800000|2013-03-27 04:00:00|6150|6141|6091|6089|6168|6167|6077|6076|2504399
1364443200000|2013-03-28 04:00:00|6110|6081|6002|6000|6110|6089|5951|5947|2669383
1364788800000|2013-04-01 04:00:00|6032|5984|6061|6050|6091|6089|5983|5981|3159894
1364875200000|2013-04-02 04:00:00|6115|6093|6190|6186|6237|6236|6079|6061|2657227
1364961600000|2013-04-03 04:00:00|6187|6180|6081|6077|6187|6181|6068|6066|2315169
1365048000000|2013-04-04 04:00:00|6101|6080|6120|6116|6175|6174|6011|6007|1188618
1365134400000|2013-04-05 04:00:00|6000|5998|6163|6152|6164|6163|5975|5970|1316015
1365393600000|2013-04-08 04:00:00|6164|6146|6236|6231|6236|6234|6117|6115|1233432
1365480000000|2013-04-09 04:00:00|6260|6221|6246|6239|6269|6268|6151|6148|1252910
1365566400000|2013-04-10 04:00:00|6296|6276|6435|6431|6435|6434|6275|6271|1411849
1365652800000|2013-04-11 04:00:00|6446|6429|6504|6500|6540|6538|6408|6400|1989531
1365739200000|2013-04-12 04:00:00|6470|6461|6445|6440|6516|6515|6399|6397|1081435
1365998400000|2013-04-15 04:00:00|6468|6391|6148|6143|6468|6421|6130|6129|2095879
1366084800000|2013-04-16 04:00:00|6189|6177|6314|6312|6338|6336|6186|6177|1573087
1366171200000|2013-04-17 04:00:00|6278|6232|6176|6173|6290|6279|6108|6105|1885296
1366257600000|2013-04-18 04:00:00|6196|6179|6053|6050|6244|6243|6027|6025|1515032
1366344000000|2013-04-19 04:00:00|6076|6051|6172|6167|6236|6231|6032|6008|2400509
1366603200000|2013-04-22 04:00:00|6232|6178|6341|6334|6366|6365|6141|6137|2288790
1366689600000|2013-04-23 04:00:00|6377|6350|6423|6418|6440|6439|6327|6323|1931478
1366776000000|2013-04-24 04:00:00|6435|6434|6420|6417|6497|6488|6347|6346|1457905
1366862400000|2013-04-25 04:00:00|6474|6442|6650|6498|6650|6522|6443|6440|3268751
1366948800000|2013-04-26 04:00:00|6175|6158|5856|5850|6190|6189|5811|5808|8578987
1367208000000|2013-04-29 04:00:00|5891|5845|5606|5599|5897|5860|5576|5575|6341342
1367294400000|2013-04-30 04:00:00|5600|5576|5584|5578|5717|5715|5558|5557|3768997
1367380800000|2013-05-01 04:00:00|5599|5591|5514|5509|5605|5591|5469|5465|2618548
1367467200000|2013-05-02 04:00:00|5552|5531|5677|5676|5713|5712|5549|5531|3745458
1367553600000|2013-05-03 04:00:00|5721|5711|5901|5896|5938|5937|5721|5711|3694691
1367812800000|2013-05-06 04:00:00|5900|5894|5832|5827|5946|5940|5815|5814|2493123
1367899200000|2013-05-07 04:00:00|5846|5831|5711|5706|5868|5865|5697|5695|3899301
1367985600000|2013-05-08 04:00:00|5733|5705|5721|5717|5805|5804|5686|5685|3201156
1368072000000|2013-05-09 04:00:00|5732|5705|5600|5596|5774|5768|5551|5550|4273406
1368158400000|2013-05-10 04:00:00|5641|5626|5889|5883|5915|5914|5630|5626|4926362
1368417600000|2013-05-13 04:00:00|5884|5847|5947|5943|5957|5956|5829|5821|2582256
1368504000000|2013-05-14 04:00:00|5963|5951|6080|6075|6084|6083|5962|5951|3763104
1368590400000|2013-05-15 04:00:00|6069|6042|6078|6070|6153|6151|6029|6028|3358771
1368676800000|2013-05-16 04:00:00|6067|6025|5792|5787|6067|6054|5786|5785|4219545
1368763200000|2013-05-17 04:00:00|5850|5840|5815|5811|5895|5893|5737|5735|3633548
1369022400000|2013-05-20 04:00:00|5858|5822|5801|5800|5880|5878|5716|5715|3784559
1369108800000|2013-05-21 04:00:00|5807|5782|5803|5796|5847|5843|5760|5759|2491046
1369195200000|2013-05-22 04:00:00|5808|5781|5768|5765|5833|5824|5725|5723|4567448
1369281600000|2013-05-23 04:00:00|5719|5707|5824|5819|5856|5855|5701|5675|3556413
1369368000000|2013-05-24 04:00:00|5795|5767|5903|5902|5912|5911|5781|5767|1684323
1369713600000|2013-05-28 04:00:00|5969|5968|5897|5892|6010|6008|5886|5885|2406816
1369800000000|2013-05-29 04:00:00|5880|5857|5750|5746|5925|5907|5744|5743|1893067
1369886400000|2013-05-30 04:00:00|5741|5736|5750|5747|5854|5850|5741|5736|1959174
1369972800000|2013-05-31 04:00:00|5735|5727|5751|5735|5807|5796|5730|5725|1710961
1370232000000|2013-06-03 04:00:00|5779|5769|5751|5745|5817|5813|5697|5694|2263562
1370318400000|2013-06-04 04:00:00|5725|5711|5616|5611|5750|5745|5575|5574|2029308
1370404800000|2013-06-05 04:00:00|5609|5577|5498|5490|5620|5617|5478|5476|2398064
1370491200000|2013-06-06 04:00:00|5503|5495|5563|5558|5570|5569|5443|5439|1998904
1370577600000|2013-06-07 04:00:00|5596|5560|5589|5584|5620|5618|5538|5537|1731997
1370836800000|2013-06-10 04:00:00|5612|5583|5680|5674|5706|5704|5601|5583|1308213
1370923200000|2013-06-11 04:00:00|5617|5597|5587|5582|5685|5682|5573|5572|1068180
1371009600000|2013-06-12 04:00:00|5635|5605|5641|5634|5727|5725|5623|5605|2410309
1371096000000|2013-06-13 04:00:00|5660|5624|5820|5817|5830|5829|5612|5600|2067360
1371182400000|2013-06-14 04:00:00|5826|5790|5802|5799|5877|5875|5750|5749|2107261
1371441600000|2013-06-17 04:00:00|5854|5826|5916|5909|5920|5919|5809|5807|1785046
1371528000000|2013-06-18 04:00:00|5935|5930|6069|6064|6095|6094|5934|5930|2848153
1371614400000|2013-06-19 04:00:00|6075|6050|6050|6045|6110|6107|5982|5980|2538420
1371700800000|2013-06-20 04:00:00|5976|5972|5971|5967|6053|6046|5951|5945|2064751
1371787200000|2013-06-21 04:00:00|6000|5972|5894|5887|6027|6024|5854|5851|2664591
1372046400000|2013-06-24 04:00:00|5863|5842|5700|5690|5863|5842|5606|5605|2965931
1372132800000|2013-06-25 04:00:00|5771|5754|5714|5711|5807|5804|5674|5673|1617317
1372219200000|2013-06-26 04:00:00|5764|5750|5790|5785|5802|5801|5740|5739|1645390
1372305600000|2013-06-27 04:00:00|5844|5822|5993|5990|6009|6008|5832|5822|2106913
1372392000000|2013-06-28 04:00:00|5946|5937|6019|6012|6072|6071|5904|5902|3107804
1372651200000|2013-07-01 04:00:00|6067|6019|6214|6210|6254|6253|6009|6007|2464637
1372737600000|2013-07-02 04:00:00|6212|6191|6171|6165|6253|6250|6109|6108|1501130
1372824000000|2013-07-03 04:00:00|6132|6117|6172|6165|6204|6200|6122|6115|882035
1372996800000|2013-07-05 04:00:00|6238|6209|6291|6285|6293|6292|6171|6167|919098
1373256000000|2013-07-08 04:00:00|6320|6302|6243|6240|6348|6345|6201|6200|1803108
1373342400000|2013-07-09 04:00:00|6297|6273|6305|6302|6333|6332|6265|6264|1874843
1373428800000|2013-07-10 04:00:00|6291|6269|6321|6312|6324|6321|6228|6226|1242419
1373515200000|2013-07-11 04:00:00|6388|6380|6310|6304|6400|6398|6255|6254|2190718
1373601600000|2013-07-12 04:00:00|6331|6296|6374|6368|6395|6394|6322|6296|1352237
1373860800000|2013-07-15 04:00:00|6389|6376|6438|6431|6439|6438|6324|6317|991516
1373947200000|2013-07-16 04:00:00|6462|6455|6451|6445|6534|6532|6396|6395|2524356
1374033600000|2013-07-17 04:00:00|6469|6450|6515|6508|6532|6531|6449|6447|1415359
1374120000000|2013-07-18 04:00:00|6507|6483|6557|6551|6614|6613|6489|6483|1424806
1374206400000|2013-07-19 04:00:00|6548|6521|6444|6440|6552|6544|6414|6413|2285014
1374465600000|2013-07-22 04:00:00|6495|6447|6398|6390|6495|6482|6362|6361|1738890
1374552000000|2013-07-23 04:00:00|6445|6401|6380|6375|6478|6477|6364|6363|3146330
1374638400000|2013-07-24 04:00:00|6418|6403|6378|6372|6465|6463|6345|6344|2358283
1374724800000|2013-07-25 04:00:00|6476|6448|6594.9|6372|6594.9|6594|6373|6372|4770775
1374811200000|2013-07-26 04:00:00|4992|4985|4722|4719|5091|5080|4710|4709|26575185
1375070400000|2013-07-29 04:00:00|4802|4800|4608|4602|4817|4816|4576|4575|12216866
1375156800000|2013-07-30 04:00:00|4631|4625|4749|4743|4769|4768|4583|4580|7784459
1375243200000|2013-07-31 04:00:00|4771|4769|4714|4709|4823|4822|4703|4702|4850685
1375329600000|2013-08-01 04:00:00|4774|4769|4721|4716|4786|4785|4713|4711|3592119
1375416000000|2013-08-02 04:00:00|4727|4715|4793|4792|4794|4793|4710|4706|3041507
1375675200000|2013-08-05 04:00:00|4823|4818|4979|4965|4995|4994|4806|4801|6776247
1375761600000|2013-08-06 04:00:00|5067|5063|5101|5097|5217|5215|5041|5040|8674002
1375848000000|2013-08-07 04:00:00|5090|5075|5082|5077|5096|5095|4945|4944|5031769
1375934400000|2013-08-08 04:00:00|5118|5100|5095|5090|5139|5138|5042|5041|2998029
1376020800000|2013-08-09 04:00:00|5146|5134|5068|5064|5170|5169|5009|5008|3035678
1376280000000|2013-08-12 04:00:00|5063|5047|4967|4962|5086|5085|4959|4958|3190387
1376366400000|2013-08-13 04:00:00|4998|4991|4938|4935|4998|4993|4917|4916|2057005
1376452800000|2013-08-14 04:00:00|4948|4936|4881|4875|4968|4967|4877|4875|3479378
1376539200000|2013-08-15 04:00:00|4840|4830|4777|4774|4870|4869|4727|4726|3990985
1376625600000|2013-08-16 04:00:00|4770|4758|4740|4735|4812|4810|4720|4719|2547931
1376884800000|2013-08-19 04:00:00|4734|4720|4684|4681|4734|4732|4679|4678|1616332
1376971200000|2013-08-20 04:00:00|4678|4666|4762|4758|4779|4778|4630|4628|1768515
1377057600000|2013-08-21 04:00:00|4750|4730|4570|4569|4752|4751|4569|4568|4562546
1377144000000|2013-08-22 04:00:00|4598|4588|4651|4650|4657|4655|4589|4588|1706068
1377230400000|2013-08-23 04:00:00|4981|4980|4884|4875|5131|5128|4878|4875|9371727
1377489600000|2013-08-26 04:00:00|4880|4877|4721|4714|4892|4882|4707|4706|4144038
1377576000000|2013-08-27 04:00:00|4686|4669|4693|4689|4771|4770|4665|4663|3223637
1377662400000|2013-08-28 04:00:00|4705|4700|4700|4697|4740|4732|4669|4668|2236689
1377748800000|2013-08-29 04:00:00|4712|4671|4710|4709|4775|4774|4677|4671|1689587
1377835200000|2013-08-30 04:00:00|4737|4705|4680|4675|4770|4769|4669|4668|1713330
1378180800000|2013-09-03 04:00:00|4737|4719|4733|4727|4784|4783|4701|4700|2049756
1378267200000|2013-09-04 04:00:00|4744|4730|4892|4890|4912|4911|4739|4730|3339493
1378353600000|2013-09-05 04:00:00|4886|4885|4818|4815|4914|4911|4801|4800|2419439
1378440000000|2013-09-06 04:00:00|4845|4831|4970|4965|5009|5008|4818|4812|3959747
1378699200000|2013-09-09 04:00:00|5078|5076|5067|5064|5155|5154|5053|5053|5067339
1378785600000|2013-09-10 04:00:00|5094|5087|5187|5182|5249|5247|5089|5087|4394356
1378872000000|2013-09-11 04:00:00|5184|5152|5211|5208|5250|5249|5153|5150|3650380
1378958400000|2013-09-12 04:00:00|5205|5202|5118|5114|5250|5247|5107|5106|3404189
1379044800000|2013-09-13 04:00:00|5124|5121|5120|5116|5145|5144|5072|5071|2138851
1379304000000|2013-09-16 04:00:00|5193|5183|5246|5242|5284|5283|5179|5176|4225426
1379390400000|2013-09-17 04:00:00|5274|5243|5230|5226|5366|5365|5225|5224|3643383
1379476800000|2013-09-18 04:00:00|5249|5217|5352|5349|5359|5358|5155|5153|4267753
1379563200000|2013-09-19 04:00:00|5367|5364|5316|5311|5384|5382|5268|5267|3143518
1379649600000|2013-09-20 04:00:00|5340|5330|5286|5279|5406|5403|5281|5279|4428574
1379908800000|2013-09-23 04:00:00|5279|5265|5187|5182|5318|5303|5182|5181|2753247
1379995200000|2013-09-24 04:00:00|5186|5156|5219|5215|5244|5243|5146|5139|2939930
1380081600000|2013-09-25 04:00:00|5252|5220|5164|5160|5253|5242|5151|5150|1711200
1380168000000|2013-09-26 04:00:00|5178|5174|5204|5201|5246|5245|5131|5112|1977496
1380254400000|2013-09-27 04:00:00|5190|5176|5223|5217|5230|5229|5125|5124|2788116
1380513600000|2013-09-30 04:00:00|5170|5152|5180|5177|5234|5233|5143|5142|2527813
1380600000000|2013-10-01 04:00:00|5204|5180|5289|5284|5290|5288|5191|5180|2106269
1380686400000|2013-10-02 04:00:00|5256|5238|5347|5343|5412|5411|5256|5238|3226037
1380772800000|2013-10-03 04:00:00|5345|5331|5215|5212|5380|5376|5207|5206|2126501
1380859200000|2013-10-04 04:00:00|5219|5200|5171|5165|5226|5225|5149|5147|3425482
1381118400000|2013-10-07 04:00:00|5136|5130|5177|5175|5231|5230|5117|5112|2203727
1381204800000|2013-10-08 04:00:00|5180|5162|5063|5060|5196|5195|4972|4971|4262399
1381291200000|2013-10-09 04:00:00|5070|5057|5001|4996|5070|5067|4886|4884|3951602
1381377600000|2013-10-10 04:00:00|5067|5049|5144|5139|5170|5168|5059|5049|2582640
1381464000000|2013-10-11 04:00:00|5132|5126|5173|5172|5195|5194|5104|5102|2156202
1381723200000|2013-10-14 04:00:00|4986|4963|4853|4848|4990|4975|4727|4725|12652200
1381809600000|2013-10-15 04:00:00|4850|4841|4789|4785|4850|4846|4750|4749|5917011
1381896000000|2013-10-16 04:00:00|4833|4813|4798|4790|4863|4861|4767|4766|3556798
1381982400000|2013-10-17 04:00:00|4773|4769|4822|4819|4833|4832|4745|4742|2692827
1382068800000|2013-10-18 04:00:00|4849|4807|4843|4841|4897|4896|4791|4790|2830131
1382328000000|2013-10-21 04:00:00|4852|4843|4819|4814|4866|4847|4796|4795|2597912
1382414400000|2013-10-22 04:00:00|4848|4840|4895|4888|4907|4906|4814|4813|3528115
1382500800000|2013-10-23 04:00:00|4946|4911|4922|4918|5022|5020|4899|4898|3983656
1382587200000|2013-10-24 04:00:00|4887|4862|5050|5046|5055|5054|4854|4851|2893592
1382673600000|2013-10-25 04:00:00|5083|5057|5049|5044|5121|5120|5012|5011|1752491
1382932800000|2013-10-28 04:00:00|5065|5045|4994|4991|5089|5086|4981|4980|2895802
1383019200000|2013-10-29 04:00:00|5023|5011|5069|5068|5088|5086|5008|5005|3395895
1383105600000|2013-10-30 04:00:00|5096|5081|5109|4985|5109|5095|4973|4972|4706220
1383192000000|2013-10-31 04:00:00|5875|5867|5891|5886|5989|5988|5764|5763|15162170
1383278400000|2013-11-01 04:00:00|5889|5883|6010|5993|6019|6018|5822|5821|5201189
1383541200000|2013-11-04 05:00:00|6014|6013|6027|6024|6088|6087|5929|5928|3227753
1383627600000|2013-11-05 05:00:00|6025|6006|5960|5956|6032|6029|5928|5927|3250241
1383714000000|2013-11-06 05:00:00|5976|5955|5982|5978|5998|5994|5916|5913|2565599
1383800400000|2013-11-07 05:00:00|5999|5980|5891|5886|6050|6034|5815|5810|3047168
1383886800000|2013-11-08 05:00:00|5916|5903|5989|5983|6070|6068|5916|5903|2358038
1384146000000|2013-11-11 05:00:00|5961|5953|6128|6124|6133|6132|5916|5910|2343340
1384232400000|2013-11-12 05:00:00|6125|6105|6205|6201|6206|6205|6059|6056|2207029
1384318800000|2013-11-13 05:00:00|6204|6150|6174|6172|6204|6178|6116|6113|1871146
1384405200000|2013-11-14 05:00:00|6172|6164|6104|6102|6175|6174|6064|6062|1794954
1384491600000|2013-11-15 05:00:00|6124|6085|6120|6110|6150|6149|6089|6084|1622115
1384750800000|2013-11-18 05:00:00|6136|6122|6108|6103|6200|6199|6089|6087|1973646
1384837200000|2013-11-19 05:00:00|6099|6075|6070|6062|6119|6117|6022|6021|1905918
1384923600000|2013-11-20 05:00:00|6141|6100|6115|6109|6233|6230|6071|6070|2639528
1385010000000|2013-11-21 05:00:00|6136|6111|6262|6261|6267|6266|6112|6111|1989300
1385096400000|2013-11-22 05:00:00|6272|6231|6228|6215|6272|6259|6186|6185|1849854
1385355600000|2013-11-25 05:00:00|6240|6220|6141|6136|6265|6251|6131|6128|1533662
1385442000000|2013-11-26 05:00:00|6147|6114|6234|6229|6280|6279|6123|6114|1893598
1385528400000|2013-11-27 05:00:00|6256|6251|6333|6327|6387|6385|6256|6251|1498419
1385701200000|2013-11-29 05:00:00|6341|6300|6378|6367|6420|6419|6321|6300|794655
1385960400000|2013-12-02 05:00:00|6380|6358|6263|6259|6380|6362|6238|6237|1393628
1386046800000|2013-12-03 05:00:00|6246|6203|6259|6254|6290|6286|6210|6203|1052926
1386133200000|2013-12-04 05:00:00|6239|6205|6289|6283|6316|6315|6197|6192|1358571
1386219600000|2013-12-05 05:00:00|6284|6239|6362|6358|6387|6385|6247|6238|1980886
1386306000000|2013-12-06 05:00:00|6422|6410|6349|6348|6422|6415|6341|6337|1349589
1386565200000|2013-12-09 05:00:00|6374|6362|6352|6346|6417|6413|6327|6325|959201
1386651600000|2013-12-10 05:00:00|6353|6324|6323|6318|6402|6400|6319|6318|1000885
1386738000000|2013-12-11 05:00:00|6314|6283|6234|6231|6340|6335|6220|6217|1857071
1386824400000|2013-12-12 05:00:00|6237|6209|6256|6253|6275|6274|6211|6208|1955810
1386910800000|2013-12-13 05:00:00|6298|6270|6275|6271|6374|6361|6230|6229|980871
1387170000000|2013-12-16 05:00:00|6356|6327|6594|6588|6699|6698|6339|6327|3857077
1387256400000|2013-12-17 05:00:00|6587|6566|6640|6637|6655|6654|6535|6526|1589806
1387342800000|2013-12-18 05:00:00|6666|6640|6758|6755|6761|6760|6552|6540|1738274
1387429200000|2013-12-19 05:00:00|6770|6761|6682|6678|6779|6772|6651|6650|1298986
1387515600000|2013-12-20 05:00:00|6821|6773|6774|6759|6821|6815|6726|6725|2023248
1387774800000|2013-12-23 05:00:00|6800|6780|6868|6863|6876|6875|6767|6761|967456
1387861200000|2013-12-24 05:00:00|6867|6844|6851|6845|6885|6879|6801|6800|401872
1388034000000|2013-12-26 05:00:00|6870|6838|6905|6899|6934|6931|6859|6838|508956
1388120400000|2013-12-27 05:00:00|6897|6888|6878|6868|6946|6944|6866|6847|711293
1388379600000|2013-12-30 05:00:00|6910|6889|6889|6884|6940|6929|6835|6831|806410
1388466000000|2013-12-31 05:00:00|6894|6880|6969|6963|6977|6976|6881|6877|1037986
1388638800000|2014-01-02 05:00:00|6972|6900|6922|6921|6972|6955|6862|6860|1209868
1388725200000|2014-01-03 05:00:00|6975|6923|6920|6913|6975|6971|6883|6879|1155115
1388984400000|2014-01-06 05:00:00|6920|6907|6896|6890|6920|6914|6773|6767|1499060
1389070800000|2014-01-07 05:00:00|6923|6910|7146|7142|7172|7171|6909|6903|2662022
1389157200000|2014-01-08 05:00:00|7166|7140|7034|7031|7219|7206|7010|7009|2102999
1389243600000|2014-01-09 05:00:00|7059|7032|6958|6957|7086|7083|6911|6910|1296229
1389330000000|2014-01-10 05:00:00|6992|6947|6962|6959|7040|7031|6897|6891|1228819
1389589200000|2014-01-13 05:00:00|6965|6914|6791|6786|7025|7022|6748|6747|2079610
1389675600000|2014-01-14 05:00:00|6826|6806|6937|6932|6965|6964|6822|6806|1679666
1389762000000|2014-01-15 05:00:00|6955|6933|6947|6942|7083|7076|6925|6922|1793329
1389848400000|2014-01-16 05:00:00|6960|6906|6851|6847|6960|6935|6780|6776|1568531
1389934800000|2014-01-17 05:00:00|6961|6954|7069|7066|7206|7205|6951|6945|2760223
1390280400000|2014-01-21 05:00:00|6818|6787|6773|6763|6830|6827|6521|6514|6447916
1390366800000|2014-01-22 05:00:00|6818|6806|6709|6708|6818|6806|6649|6646|2407820
1390453200000|2014-01-23 05:00:00|6672|6615|6653|6648|6782|6780|6610|6604|1775695
1390539600000|2014-01-24 05:00:00|6600|6583|6631|6628|6649|6648|6527|6524|1883552
1390798800000|2014-01-27 05:00:00|6636|6625|6549|6545|6690|6678|6421|6418|1725781
1390885200000|2014-01-28 05:00:00|6570|6542|6700|6695|6725|6724|6556|6542|1196491
1390971600000|2014-01-29 05:00:00|6686|6644|6552|6547|6686|6644|6490|6489|1629561
1391058000000|2014-01-30 05:00:00|6592|6574|6553|6552|6632|6623|6545|6540|1792667
1391144400000|2014-01-31 05:00:00|6484|6446|6498|6494|6556|6554|6439|6432|1904748
1391403600000|2014-02-03 05:00:00|6529|6500|6330|6327|6529|6520|6276|6275|2087910
1391490000000|2014-02-04 05:00:00|6409|6328|6397|6393|6450|6449|6308|6301|1867559
1391576400000|2014-02-05 05:00:00|6386|6327|6396|6391|6425|6416|6292|6289|1960075
1391662800000|2014-02-06 05:00:00|6387|6361|6567|6567|6567|6567|6382|6361|3775884
1391749200000|2014-02-07 05:00:00|7400|7363|7446|7444|7547|7540|7246|7243|8220411
1392008400000|2014-02-10 05:00:00|7445|7421|7434|7430|7525|7521|7352|7345|1882097
1392094800000|2014-02-11 05:00:00|7500|7491|7483|7474|7645|7644|7462|7452|2058120
1392181200000|2014-02-12 05:00:00|7546|7536|7591|7585|7627|7626|7499|7491|1654160
1392267600000|2014-02-13 05:00:00|7498|7477|7672|7669|7827|7826|7478|7477|2138845
1392354000000|2014-02-14 05:00:00|7665|7627|7713|7708|7764|7761|7611|7610|1494241
1392699600000|2014-02-18 05:00:00|7715|7649|7803|7795|7803|7801|7617|7613|1580063
1392786000000|2014-02-19 05:00:00|7803|7795|7967|7962|8070|8068|7755|7750|3269794
1392872400000|2014-02-20 05:00:00|7967|7962|7975|7970|8011|8000|7872|7871|1906483
1392958800000|2014-02-21 05:00:00|7975|7970|8000|7999|8179|8177|7975|7970|1840709
1393218000000|2014-02-24 05:00:00|8020|7916|7929|7923|8020|8012|7919|7916|1334937
1393304400000|2014-02-25 05:00:00|7929|7923|7945|7936|8047|8043|7900|7898|1552385
1393390800000|2014-02-26 05:00:00|7945|7936|7852|7849|8041|8014|7817|7816|1556159
1393477200000|2014-02-27 05:00:00|7852|7849|7864|7859|7915|7914|7802|7796|1086820
1393563600000|2014-02-28 05:00:00|7864|7859|7856|7853|7973|7971|7764|7761|1486413
1393822800000|2014-03-03 05:00:00|7856|7853|7672|7668|7856|7853|7600|7596|1942488
1393909200000|2014-03-04 05:00:00|7672|7668|7704|7701|7797|7796|7672|7668|2147257
1393995600000|2014-03-05 05:00:00|7704|7701|7572|7569|7777|7771|7526|7525|2576109
1394082000000|2014-03-06 05:00:00|7572|7569|7474|7470|7615|7613|7461|7459|2187310
1394168400000|2014-03-07 05:00:00|7474|7470|7522|7516|7552|7538|7445|7444|2440921
1394424000000|2014-03-10 04:00:00|7531|7501|7523|7517|7585|7576|7480|7470|1841832
1394510400000|2014-03-11 04:00:00|7523|7517|7476|7473|7645|7643|7365|7359|2324044
1394596800000|2014-03-12 04:00:00|7476|7473|7653|7644|7653|7651|7324|7314|1985663
1394683200000|2014-03-13 04:00:00|7653|7644|7667|7555|7747|7735|7538|7535|2840682
1394769600000|2014-03-14 04:00:00|7667|7555|7580|7574|7667|7662|7503|7491|1672184
1395028800000|2014-03-17 04:00:00|7636|7601|7679|7673|7745|7742|7611|7601|1101752
1395115200000|2014-03-18 04:00:00|7745|7702|7698|7693|7800|7794|7682|7681|1121535
1395201600000|2014-03-19 04:00:00|7713|7695|7531|7525|7734|7719|7466|7460|1291285
1395288000000|2014-03-20 04:00:00|7532|7494|7525|7517|7584|7582|7437|7431|1181546
1395374400000|2014-03-21 04:00:00|7573|7526|7423|7419|7594|7592|7406|7405|1648988
1395633600000|2014-03-24 04:00:00|7466|7443|7229|7227|7492|7474|7121|7117|2416150
1395720000000|2014-03-25 04:00:00|7269|7232|7208|7206|7310|7303|7133|7130|1375693
1395806400000|2014-03-26 04:00:00|7227|7207|7117|7113|7282|7265|7116|7112|1481453
1395892800000|2014-03-27 04:00:00|7116|7102|7185|7181|7253|7243|6994|6992|2403277
1395979200000|2014-03-28 04:00:00|7200|7185|7226|7221|7294|7283|7166|7160|1359398
1396238400000|2014-03-31 04:00:00|7269|7205|7253|7247|7349|7345|7220|7204|1119811
1396324800000|2014-04-01 04:00:00|7278|7259|7590|7586|7605|7603|7255|7231|2644208
1396411200000|2014-04-02 04:00:00|7630|7590|7602|7597|7655|7650|7521|7517|1672508
1396497600000|2014-04-03 04:00:00|7644|7601|7343|7340|7674|7668|7282|7280|2697520
1396584000000|2014-04-04 04:00:00|7398|7344|7010|7001|7398|7371|6956|6955|4173582
1396843200000|2014-04-07 04:00:00|7000|6951|6855|6849|7058|7053|6760|6755|3030183
1396929600000|2014-04-08 04:00:00|6854|6822|7002|6997|7013|7011|6767|6758|2217132
1397016000000|2014-04-09 04:00:00|7039|7005|7185|7179|7208|7207|6937|6930|2198841
1397102400000|2014-04-10 04:00:00|7199|7163|6861|6857|7235|7230|6856|6855|2842762
1397188800000|2014-04-11 04:00:00|6764|6723|6881|6877|6984|6983|6728|6720|2498350
1397448000000|2014-04-14 04:00:00|6961|6934|7022|7021|7129|7126|6927|6921|1638484
1397534400000|2014-04-15 04:00:00|7070|7060|7094|7091|7150|7149|6857|6856|2440998
1397620800000|2014-04-16 04:00:00|7184|7101|7247|7242|7262|7252|7071|7063|1675863
1397707200000|2014-04-17 04:00:00|7254|7211|7246|7243|7282|7275|7162|7155|1586824
1398052800000|2014-04-21 04:00:00|7294|7250|7224|7219|7294|7251|7111|7106|1077064
1398139200000|2014-04-22 04:00:00|7221|7210|7355|7354|7419|7415|7205|7200|1535910
1398225600000|2014-04-23 04:00:00|7386|7335|7250|7245|7386|7345|7185|7180|1171376
1398312000000|2014-04-24 04:00:00|7339|7329|7212|7208|7339|7329|7088|7080|1521411
1398398400000|2014-04-25 04:00:00|7190|7169|6941|6937|7190|7169|6880|6878|1871021
1398657600000|2014-04-28 04:00:00|6980|6948|6858|6853|6980|6960|6696|6693|2595660
1398744000000|2014-04-29 04:00:00|6909|6889|7060|7055|7084|7082|6846|6841|2155674
1398830400000|2014-04-30 04:00:00|7052|7017|7100|7098|7100|7099|6963|6960|1830115
1398916800000|2014-05-01 04:00:00|7148|7117|7460|7347|7460|7432|7136|7113|5744355
1399003200000|2014-05-02 04:00:00|7189|7175|7116|7114|7335|7327|7016|7014|5611550
1399262400000|2014-05-05 04:00:00|7090|7079|7177|7174|7262|7256|7010|7003|2451422
1399348800000|2014-05-06 04:00:00|7178|7143|7051|7049|7210|7209|7042|7041|1594700
1399435200000|2014-05-07 04:00:00|7070|7022|6903|6899|7097|7080|6881|6880|2937760
1399521600000|2014-05-08 04:00:00|6874|6829|6845|6842|7010|7008|6749|6738|3119961
1399608000000|2014-05-09 04:00:00|6880|6844|6866|6864|6924|6919|6796|6792|1635603
1399867200000|2014-05-12 04:00:00|6929|6924|7081|7077|7081|7080|6900|6852|2158921
1399953600000|2014-05-13 04:00:00|7100|7062|7111|7109|7166|7164|7066|7062|1163015
1400040000000|2014-05-14 04:00:00|7110|7081|7056|7050|7149|7147|7038|7037|1193269
1400126400000|2014-05-15 04:00:00|7031|7006|6979|6977|7031|7019|6837|6835|2689888
1400212800000|2014-05-16 04:00:00|7000|6978|6996|6994|7032|7027|6909|6903|1677790
1400472000000|2014-05-19 04:00:00|6958|6938|7066|7062|7104|7102|6947|6937|1023001
1400558400000|2014-05-20 04:00:00|7055|7021|7019|7015|7089|7079|6964|6960|833432
1400644800000|2014-05-21 04:00:00|7066|7018|7086|7082|7109|7107|7030|7018|1004635
1400731200000|2014-05-22 04:00:00|7106|7084|7105|7100|7146|7144|7058|7057|1386162
1400817600000|2014-05-23 04:00:00|7145|7103|7139|7136|7145|7144|7024|7018|1291343
1401163200000|2014-05-27 04:00:00|7196|7182|7357|7351|7367|7365|7192|7181|1674692
1401249600000|2014-05-28 04:00:00|7343|7342|7314|7310|7351|7342|7233|7228|810333
1401336000000|2014-05-29 04:00:00|7349|7313|7358|7352|7396|7394|7324|7302|1156535
1401422400000|2014-05-30 04:00:00|7388|7362|7333|7328|7388|7384|7278|7277|1144874
1401681600000|2014-06-02 04:00:00|7370|7332|7424|7420|7445|7444|7291|7288|1541361
1401768000000|2014-06-03 04:00:00|7419|7379|7321|7319|7419|7413|7269|7267|1469468
1401854400000|2014-06-04 04:00:00|7317|7284|7328|7327|7363|7360|7225|7220|1279505
1401940800000|2014-06-05 04:00:00|7351|7319|7401|7396|7443|7441|7332|7319|1033369
1402027200000|2014-06-06 04:00:00|7441|7391|7514|7508|7514|7511|7409|7391|1317446
1402286400000|2014-06-09 04:00:00|7529|7510|7459|7455|7534|7521|7439|7435|835136
1402372800000|2014-06-10 04:00:00|7458|7426|7511|7506|7550|7549|7433|7426|1018631
1402459200000|2014-06-11 04:00:00|7516|7466|7604|7598|7627|7625|7482|7461|1267910
1402545600000|2014-06-12 04:00:00|7599|7563|7398|7396|7599|7579|7380|7379|1673410
1402632000000|2014-06-13 04:00:00|7424|7360|7426|7421|7456|7455|7330|7327|947705
1402891200000|2014-06-16 04:00:00|7420|7385|7459|7453|7465|7463|7352|7349|1080351
1402977600000|2014-06-17 04:00:00|7674|7627|7767|7760|7786|7785|7636|7627|2211223
1403064000000|2014-06-18 04:00:00|7782|7762|8037|8035|8046|8045|7751|7737|2626901
1403150400000|2014-06-19 04:00:00|8030|8014|7790|7787|8038|8035|7769|7768|2782487
1403236800000|2014-06-20 04:00:00|7840|7793|7834|7830|7858|7856|7776|7774|1569420
1403496000000|2014-06-23 04:00:00|7856|7832|7784|7780|7856|7838|7768|7767|857956
1403582400000|2014-06-24 04:00:00|7750|7727|7627|7624|7779|7778|7603|7601|1480966
1403668800000|2014-06-25 04:00:00|7641|7601|7729|7724|7767|7763|7604|7601|1154693
1403755200000|2014-06-26 04:00:00|7773|7736|7701|7700|7775|7773|7670|7666|710490
1403841600000|2014-06-27 04:00:00|7685|7654|7897|7888|7900|7899|7676|7654|1416025
1404100800000|2014-06-30 04:00:00|7895|7880|7879|7876|7967|7964|7856|7853|1010905
1404187200000|2014-07-01 04:00:00|8004|8000|8081|8075|8100|8099|7980|7970|1489076
1404273600000|2014-07-02 04:00:00|8100|8080|8028|8025|8140|8132|8010|8008|780179
1404360000000|2014-07-03 04:00:00|8066|8028|8225|8221|8238|8232|8045|8028|778732
1404705600000|2014-07-07 04:00:00|8218|8172|8092|8085|8218|8193|8035|8030|1037182
1404792000000|2014-07-08 04:00:00|8085|8057|7881|7880|8085|8064|7808|7804|1188541
1404878400000|2014-07-09 04:00:00|7951|7900|8018|8015|8019|8017|7924|7900|929029
1404964800000|2014-07-10 04:00:00|7912|7850|7936|7932|7985|7982|7857|7826|707322
1405051200000|2014-07-11 04:00:00|7970|7899|7975|7969|7996|7991|7919|7899|663869
1405310400000|2014-07-14 04:00:00|8046|8012|8016|8011|8066|8065|7999|7989|746959
1405396800000|2014-07-15 04:00:00|8050|8019|8064|8058|8104|8099|7959|7955|989995
1405483200000|2014-07-16 04:00:00|8114|8079|7942|7936|8119|8107|7927|7926|961798
1405569600000|2014-07-17 04:00:00|7900|7869|7740|7733|7955|7951|7715|7714|1532942
1405656000000|2014-07-18 04:00:00|7804|7761|7880|7872|7880|7876|7775|7761|870182
1405915200000|2014-07-21 04:00:00|7877|7819|7871|7864|7902|7884|7765|7764|902842
1406001600000|2014-07-22 04:00:00|7931|7847|8026|8022|8037|8034|7877|7847|857867
1406088000000|2014-07-23 04:00:00|8049|7996|8090|8086|8147|8145|8027|7995|1166866
1406174400000|2014-07-24 04:00:00|8050|8025|7991|7985|8100|8084|7903|7893|1902892
1406260800000|2014-07-25 04:00:00|8015|7975|7967|7965|8054|8025|7948|7938|998150
1406520000000|2014-07-28 04:00:00|7999|7965|8020|8018|8044|8042|7946|7943|1148050
1406606400000|2014-07-29 04:00:00|8059|8026|8068|8067|8177|8175|8048|8025|1362836
1406692800000|2014-07-30 04:00:00|8100|8085|8168|8164|8170|8168|8037|8034|2427690
1406779200000|2014-07-31 04:00:00|8197|8178|7954|7935|8197|8180|7841|7840|3532725
1406865600000|2014-08-01 04:00:00|8218|8204|8445|8442|8485|8480|8200|8186|6832623
1407124800000|2014-08-04 04:00:00|8495|8445|8503|8501|8570|8568|8364|8357|2775443
1407211200000|2014-08-05 04:00:00|8476|8419|8435|8433|8596|8595|8374|8371|2645682
1407297600000|2014-08-06 04:00:00|8335|8323|8385|8383|8494|8491|8280|8263|1721837
1407384000000|2014-08-07 04:00:00|8319|8265|8353|8351|8467|8463|8287|8263|1588098
1407470400000|2014-08-08 04:00:00|8401|8328|8255|8253|8401|8378|8241|8240|2237586
1407729600000|2014-08-11 04:00:00|8315|8256|8395|8392|8590|8589|8283|8215|3137403
1407816000000|2014-08-12 04:00:00|8440|8357|8446|8445|8499|8497|8369|8357|1449951
1407902400000|2014-08-13 04:00:00|8489|8439|8502|8501|8570|8569|8385|8382|1425831
1407988800000|2014-08-14 04:00:00|8516|8488|8493|8491|8537|8528|8416|8414|941336
1408075200000|2014-08-15 04:00:00|8526|8495|8537|8534|8576|8572|8437|8432|1849221
1408334400000|2014-08-18 04:00:00|8619|8602|8605|8601|8734|8730|8579|8578|1009719
1408420800000|2014-08-19 04:00:00|8636|8596|8635|8630|8694|8693|8604|8596|1335416
1408507200000|2014-08-20 04:00:00|8636|8597|8620|8614|8650|8649|8541|8531|1018522
1408593600000|2014-08-21 04:00:00|8636|8615|8699|8697|8699|8698|8618|8612|1241655
1408680000000|2014-08-22 04:00:00|8737|8684|8726|8724|8761|8758|8608|8605|1181272
1408939200000|2014-08-25 04:00:00|8808|8780|8783|8779|8808|8798|8716|8713|1141732
1409025600000|2014-08-26 04:00:00|8790|8760|8744|8738|8825|8825|8723|8722|891325
1409112000000|2014-08-27 04:00:00|8773|8725|8650|8648|8773|8763|8624|8623|1196322
1409198400000|2014-08-28 04:00:00|8638|8596|8642|8639|8691|8688|8609|8596|1156448
1409284800000|2014-08-29 04:00:00|8693|8586|8591|8587|8693|8649|8565|8559|755152
1409630400000|2014-09-02 04:00:00|8653|8611|8829|8826|8835|8833|8643|8611|1498361
1409716800000|2014-09-03 04:00:00|8872|8829|8840|8834|8930|8902|8805|8804|1282521
1409803200000|2014-09-04 04:00:00|8925|8830|8794|8790|8925|8896|8744|8742|1330823
1409889600000|2014-09-05 04:00:00|8800|8751|8787|8784|8810|8808|8721|8720|953994
1410148800000|2014-09-08 04:00:00|8795|8756|8776|8772|8803|8800|8731|8727|1006896
1410235200000|2014-09-09 04:00:00|8784|8721|8595|8589|8787|8781|8573|8569|1001257
1410321600000|2014-09-10 04:00:00|8631|8540|8708|8703|8757|8752|8564|8540|1515333
1410408000000|2014-09-11 04:00:00|8701|8664|8718|8713|8736|8733|8639|8632|578316
1410494400000|2014-09-12 04:00:00|8814|8685|8658|8654|8814|8728|8637|8632|789756
1410753600000|2014-09-15 04:00:00|8655|8611|8520|8514|8685|8670|8445|8443|1333379
1410840000000|2014-09-16 04:00:00|8497|8465|8621|8618|8636|8635|8456|8453|1002516
1410926400000|2014-09-17 04:00:00|8648|8596|8535|8531|8648|8611|8429|8420|1404672
1411012800000|2014-09-18 04:00:00|8579|8495|8593|8590|8618|8613|8535|8495|858925
1411099200000|2014-09-19 04:00:00|8651|8608|8517|8515|8651|8647|8455|8452|1462602
1411358400000|2014-09-22 04:00:00|8501|8465|8353|8350|8506|8480|8285|8280|1426667
1411444800000|2014-09-23 04:00:00|8334|8300|8395|8391|8466|8464|8303|8294|1286779
1411531200000|2014-09-24 04:00:00|8397|8342|8596|8592|8622|8614|8298|8295|2630572
1411617600000|2014-09-25 04:00:00|8603|8595|8471|8467|8603|8595|8453|8452|1406392
1411704000000|2014-09-26 04:00:00|8506|8454|8592|8589|8619|8618|8482|8454|1093270
1411963200000|2014-09-29 04:00:00|8490|8489|8660|8655|8684|8681|8460|8456|1441704
1412049600000|2014-09-30 04:00:00|8707|8700|8765|8758|8829|8828|8659|8650|2548775
1412136000000|2014-10-01 04:00:00|8730|8708|8478|8477|8773|8757|8450|8447|2087322
1412222400000|2014-10-02 04:00:00|8516|8460|8338|8335|8516|8495|8217|8215|2375675
1412308800000|2014-10-03 04:00:00|8420|8365|8547|8545|8583|8582|8411|8365|1338261
1412568000000|2014-10-06 04:00:00|8605|8546|8659|8657|8815|8810|8590|8546|2238151
1412654400000|2014-10-07 04:00:00|8623|8583|8477|8470|8623|8610|8470|8469|1652787
1412740800000|2014-10-08 04:00:00|8476|8454|8538|8536|8600|8598|8354|8351|2522229
1412827200000|2014-10-09 04:00:00|8543|8538|8384|8382|8575|8558|8323|8318|2456346
1412913600000|2014-10-10 04:00:00|8376|8342|8103|8100|8404|8365|8094|8093|2574354
1413172800000|2014-10-13 04:00:00|8095|8080|7638|7634|8173|8169|7622|7620|4032237
1413259200000|2014-10-14 04:00:00|7729|7639|7476|7473|7776|7750|7391|7388|5438921
1413345600000|2014-10-15 04:00:00|7350|7313|7411|7406|7494|7492|7098|7086|4673376
1413432000000|2014-10-16 04:00:00|7349|7244|7511|7508|7522|7520|7123|7120|3315267
1413518400000|2014-10-17 04:00:00|7675|7602|7459|7448|7675|7646|7337|7336|2764687
1413777600000|2014-10-20 04:00:00|7448|7400|7727|7723|7748|7747|7447|7400|2127573
1413864000000|2014-10-21 04:00:00|7783|7765|8032|8028|8080|8078|7750|7740|2462963
1413950400000|2014-10-22 04:00:00|8078|8035|7901|7899|8176|8175|7880|7878|1634800
1414036800000|2014-10-23 04:00:00|8011|8000|7986|7984|8122|8120|7954|7945|1541438
1414123200000|2014-10-24 04:00:00|7995|7885|8156|8151|8163|8162|7890|7875|1400927
1414382400000|2014-10-27 04:00:00|8097|7876|8039|8033|8125|8102|7897|7876|1871027
1414468800000|2014-10-28 04:00:00|8084|8047|8061|8058|8084|8075|7997|7988|1091720
1414555200000|2014-10-29 04:00:00|8087|8074|7955|7954|8087|8074|7903|7900|2259437
1414641600000|2014-10-30 04:00:00|7909|7880|8091|8071|8107|8102|7775|7770|4711487
1414728000000|2014-10-31 04:00:00|8451|8400|8497|8494|8575|8574|8311|8310|5234153
1414990800000|2014-11-03 05:00:00|8480|8434|8594|8591|8677|8668|8454|8434|2373935
1415077200000|2014-11-04 05:00:00|8540|8519|8389|8387|8540|8527|8245|8243|2686776
1415163600000|2014-11-05 05:00:00|8405|8400|8305|8304|8485|8483|8298|8297|2031166
1415250000000|2014-11-06 05:00:00|8343|8305|8406|8405|8467|8465|8281|8267|1461942
1415336400000|2014-11-07 05:00:00|8425|8352|8514|8510|8514|8513|8386|8352|1152794
1415595600000|2014-11-10 05:00:00|8532|8489|8600|8598|8642|8640|8486|8476|999318
1415682000000|2014-11-11 05:00:00|8599|8535|8648|8645|8717|8716|8580|8535|1884158
1415768400000|2014-11-12 05:00:00|8636|8595|8712|8709|8723|8722|8587|8579|1442734
1415854800000|2014-11-13 05:00:00|8725|8701|8650|8649|8745|8737|8583|8580|964058
1415941200000|2014-11-14 05:00:00|8641|8606|8795|8791|8795|8793|8635|8606|1022004
1416200400000|2014-11-17 05:00:00|8780|8741|8696|8695|8800|8799|8678|8677|908636
1416286800000|2014-11-18 05:00:00|8675|8610|8839|8837|8874|8871|8660|8610|1391670
1416373200000|2014-11-19 05:00:00|8859|8838|8706|8703|8859|8847|8699|8698|955198
1416459600000|2014-11-20 05:00:00|8690|8636|8610|8607|8690|8677|8556|8550|1480407
1416546000000|2014-11-21 05:00:00|8722|8620|8469|8468|8732|8727|8442|8440|1989059
1416805200000|2014-11-24 05:00:00|8512|8447|8569|8564|8599|8598|8475|8447|1387981
1416891600000|2014-11-25 05:00:00|8580|8546|8581|8578|8647|8645|8511|8509|1202863
1416978000000|2014-11-26 05:00:00|8580|8551|8560|8554|8619|8615|8514|8513|1327250
1417150800000|2014-11-28 05:00:00|8645|8607|8715|8710|8741|8734|8644|8607|565810
1417410000000|2014-12-01 05:00:00|8737|8700|8653|8645|8788|8765|8599|8585|1469575
1417496400000|2014-12-02 05:00:00|8667|8648|8756|8752|8787|8772|8667|8648|1364380
1417582800000|2014-12-03 05:00:00|8790|8759|8863|8859|8890|8889|8722|8719|2107797
1417669200000|2014-12-04 05:00:00|8883|8834|8956|8953|9045|9044|8820|8810|1873073
1417755600000|2014-12-05 05:00:00|9029|8955|9140|9134|9208|9205|9015|8955|1990110
1418014800000|2014-12-08 05:00:00|9129|9085|9034|9030|9156|9151|8963|8959|1403111
1418101200000|2014-12-09 05:00:00|8973|8943|9071|9064|9105|9102|8844|8818|1107580
1418187600000|2014-12-10 05:00:00|9084|9015|8778|8774|9085|9075|8740|8738|1868531
1418274000000|2014-12-11 05:00:00|8821|8817|8735|8731|8956|8953|8717|8715|987553
1418360400000|2014-12-12 05:00:00|8750|8600|8754|8747|8796|8794|8585|8571|1457550
1418619600000|2014-12-15 05:00:00|8821|8779|8736|8732|8868|8863|8669|8664|1752593
1418706000000|2014-12-16 05:00:00|8740|8692|8607|8603|8815|8810|8599|8598|1552739
1418792400000|2014-12-17 05:00:00|8665|8604|8687|8684|8719|8718|8530|8528|1814148
1418878800000|2014-12-18 05:00:00|8805|8710|8782|8778|8832|8828|8715|8710|1443884
1418965200000|2014-12-19 05:00:00|8838|8793|8805|8803|8877|8862|8742|8740|3384835
1419224400000|2014-12-22 05:00:00|8868|8800|8934|8931|8991|8987|8859|8800|1005470
1419310800000|2014-12-23 05:00:00|8997|8901|8892|8888|9000|8990|8887|8885|1165265
1419397200000|2014-12-24 05:00:00|8926|8880|8905|8901|8956|8953|8900|8880|224021
1419570000000|2014-12-26 05:00:00|8955|8902|8934|8930|9000|8990|8908|8902|791074
1419829200000|2014-12-29 05:00:00|8950|8915|8820|8819|8950|8916|8796|8795|889337
1419915600000|2014-12-30 05:00:00|8770|8766|8597|8593|8820|8786|8543|8541|1515138
1420002000000|2014-12-31 05:00:00|8721|8504|8542|8536|8721|8646|8527|8504|962789
1420174800000|2015-01-02 05:00:00|8599|8553|8576|8573|8627|8625|8448|8445|918348
1420434000000|2015-01-05 05:00:00|8552|8507|8421|8416|8592|8584|8382|8381|1356501
1420520400000|2015-01-06 05:00:00|8475|8389|8417|8413|8578|8571|8333|8329|1732023
1420606800000|2015-01-07 05:00:00|8498|8466|8421|8414|8564|8560|8385|8379|1448919
1420693200000|2015-01-08 05:00:00|8506|8461|8791|8787|8820|8819|8417|8407|1902289
1420779600000|2015-01-09 05:00:00|8810|8790|8756|8752|8877|8875|8726|8720|1384890
1421038800000|2015-01-12 05:00:00|8986|8735|8521|8516|8986|8762|8493|8491|1307770
1421125200000|2015-01-13 05:00:00|8600|8563|8504|8501|8718|8717|8389|8387|1219448
1421211600000|2015-01-14 05:00:00|8439|8421|8539|8529|8582|8578|8374|8372|1389879
1421298000000|2015-01-15 05:00:00|8602|8521|8256|8253|8602|8571|8231|8228|2725697
1421384400000|2015-01-16 05:00:00|8270|8236|8349|8347|8418|8406|8200|8197|2541957
1421730000000|2015-01-20 05:00:00|8410|8350|8395|8392|8442|8434|8250|8248|1858020
1421816400000|2015-01-21 05:00:00|8413|8357|8413|8409|8450|8449|8327|8314|2104154
1421902800000|2015-01-22 05:00:00|8483|8410|8572|8570|8602|8601|8382|8367|1471421
1421989200000|2015-01-23 05:00:00|8490|8414|8747|8742|8866|8864|8489|8414|2805281
1422248400000|2015-01-26 05:00:00|8762|8744|8731|8725|8786|8769|8646|8644|1345644
1422334800000|2015-01-27 05:00:00|8665|8659|8672|8668|8750|8750|8579|8574|779416
1422421200000|2015-01-28 05:00:00|8763|8720|8590|8586|8777|8773|8584|8581|771224
1422507600000|2015-01-29 05:00:00|8624|8614|8659|8656|8676|8673|8474|8463|706973
1422594000000|2015-01-30 05:00:00|8611|8601|8595|8590|8736|8720|8559|8556|1237547
1422853200000|2015-02-02 05:00:00|8631|8594|8626|8619|8650|8647|8398|8392|1149670
1422939600000|2015-02-03 05:00:00|8677|8630|8784|8780|8790|8787|8543|8538|1252200
1423026000000|2015-02-04 05:00:00|8800|8714|8788|8784|8832|8830|8721|8714|1606678
1423112400000|2015-02-05 05:00:00|8848|8751|8803|8796|8869|8853|8712|8707|2081567
1423198800000|2015-02-06 05:00:00|7923|7915|7789|7786|8071|8060|7670|7670|11466300
1423458000000|2015-02-09 05:00:00|7774|7728|7821|7819|7881|7876|7635|7633|3615479
1423544400000|2015-02-10 05:00:00|7897|7860|7819|7815|7897|7866|7693|7692|2154989
1423630800000|2015-02-11 05:00:00|7840|7794|7824|7819|7870|7868|7792|7787|1701399
1423717200000|2015-02-12 05:00:00|8799|8783|8960|8956|9253|9250|8636|8635|13398156
1423803600000|2015-02-13 05:00:00|8968|8936|8952|8946|9079|9066|8853|8851|2897986
1424149200000|2015-02-17 05:00:00|8990|8946|8872|8868|9077|9075|8849|8848|2213654
1424235600000|2015-02-18 05:00:00|8882|8855|8918|8915|8936|8936|8860|8854|1599110
1424322000000|2015-02-19 05:00:00|9025|9010|9131|9129|9144|9143|8914|8898|2145758
1424408400000|2015-02-20 05:00:00|9124|9109|9234|9229|9234|9233|9029|9026|1479388
1424667600000|2015-02-23 05:00:00|9253|9218|9476|9473|9497|9494|9223|9191|3193627
1424754000000|2015-02-24 05:00:00|9471|9441|9420|9414|9484|9482|9395|9390|1272761
1424840400000|2015-02-25 05:00:00|9430|9384|9463|9457|9498|9495|9418|9384|1078034
1424926800000|2015-02-26 05:00:00|9395|9360|9328|9319|9500|9498|9266|9265|1802284
1425013200000|2015-02-27 05:00:00|9488|9313|9176|9175|9488|9356|9164|9162|1176742
1425272400000|2015-03-02 05:00:00|9085|9034|9219|9217|9250|9246|9074|9034|1373472
1425358800000|2015-03-03 05:00:00|9220|9189|9107|9102|9220|9200|9013|9011|1366035
1425445200000|2015-03-04 05:00:00|9082|9035|8992|8987|9148|9126|8988|8986|1501034
1425531600000|2015-03-05 05:00:00|9081|8980|9139|9135|9258|9255|9000|8980|1519889
1425618000000|2015-03-06 05:00:00|9101|9015|9032|9025|9136|9132|9000|8997|1567595
1425873600000|2015-03-09 04:00:00|9056|9015|9058|9054|9079|9077|8994|8987|666015
1425960000000|2015-03-10 04:00:00|8961|8957|8937|8932|9040|9015|8901|8900|825431
1426046400000|2015-03-11 04:00:00|8973|8936|8898|8892|8992|8985|8880|8872|805615
1426132800000|2015-03-12 04:00:00|8941|8887|9141|9138|9162|9160|8876|8871|1084390
1426219200000|2015-03-13 04:00:00|9149|9124|9136|9132|9219|9208|9038|9024|951793
1426478400000|2015-03-16 04:00:00|9194|9172|9297|9295|9322|9319|9106|9100|1205553
1426564800000|2015-03-17 04:00:00|9308|9244|9237|9233|9329|9327|9169|9157|1344131
1426651200000|2015-03-18 04:00:00|9233|9200|9406|9397|9442|9440|9228|9200|1557986
1426737600000|2015-03-19 04:00:00|9425|9382|9468|9462|9488|9484|9394|9382|1020249
1426824000000|2015-03-20 04:00:00|9526|9503|9596|9584|9596|9590|9477|9460|1407345
1427083200000|2015-03-23 04:00:00|9552|9520|9542|9537|9647|9644|9516|9507|1230283
1427169600000|2015-03-24 04:00:00|9547|9501|9551|9545|9628|9623|9495|9481|947747
1427256000000|2015-03-25 04:00:00|9535|9516|9395|9391|9582|9541|9380|9379|1638247
1427342400000|2015-03-26 04:00:00|9330|9300|9278|9271|9394|9390|9229|9227|1163649
1427428800000|2015-03-27 04:00:00|9287|9259|9372|9365|9457|9453|9287|9246|764742
1427688000000|2015-03-30 04:00:00|9441|9209|9423|9417|9445|9441|9376|9209|1158430
1427774400000|2015-03-31 04:00:00|9488|9353|9413|9407|9612|9607|9378|9353|1054524
1427860800000|2015-04-01 04:00:00|9412|9377|9418|9413|9422|9417|9266|9255|1092391
1427947200000|2015-04-02 04:00:00|9499|9451|9800|9792|9831|9830|9481|9450|2338212
1428292800000|2015-04-06 04:00:00|9799|9697|9860|9857|10009|10008|9686|9653|1631533
1428379200000|2015-04-07 04:00:00|9859|9829|9847|9842|9944|9941|9847|9829|890017
1428465600000|2015-04-08 04:00:00|9909|9841|9867|9860|10007|10003|9845|9841|1243734
1428552000000|2015-04-09 04:00:00|9897|9849|9788|9769|9897|9876|9728|9726|1061133
1428638400000|2015-04-10 04:00:00|9840|9803|9922|9917|9960|9956|9828|9803|887619
1428897600000|2015-04-13 04:00:00|9942|9891|9880|9875|9983|9980|9861|9860|634636
1428984000000|2015-04-14 04:00:00|9887|9847|9812|9808|9910|9892|9765|9755|703989
1429070400000|2015-04-15 04:00:00|9866|9841|9799|9790|9892|9883|9778|9777|907659
1429156800000|2015-04-16 04:00:00|9800|9764|9720|9716|9856|9847|9713|9712|1111479
1429243200000|2015-04-17 04:00:00|9698|9610|9612|9604|9698|9633|9530|9529|1258057
1429502400000|2015-04-20 04:00:00|9677|9633|9743|9739|9774|9773|9656|9633|665094
1429588800000|2015-04-21 04:00:00|9708|9684|9835|9830|9864|9862|9696|9684|1119814
1429675200000|2015-04-22 04:00:00|9868|9818|9949|9945|9980|9978|9833|9818|774528
1429761600000|2015-04-23 04:00:00|9967|9951|9893|9890|9981|9960|9888|9887|914163
1429848000000|2015-04-24 04:00:00|9924|9889|9891|9885|10051|10044|9853|9846|1056150
1430107200000|2015-04-27 04:00:00|9949|9874|9884|9877|10022|10017|9841|9840|898793
1430193600000|2015-04-28 04:00:00|9896|9841|9785|9780|9896|9853|9712|9705|897703
1430280000000|2015-04-29 04:00:00|9807|9765|9627|9621|9807|9792|9577|9573|1305354
1430366400000|2015-04-30 04:00:00|9698|9520|9443|9438|9698|9585|9297|9295|3550174
1430452800000|2015-05-01 04:00:00|10005|9975|10174|10167|10271|10265|9917|9911|5195947
1430712000000|2015-05-04 04:00:00|10274|10125|10094|10088|10274|10228|10022|10019|1593713
1430798400000|2015-05-05 04:00:00|10085|10020|9878|9875|10107|10093|9875|9872|1300501
1430884800000|2015-05-06 04:00:00|9912|9864|9911|9907|9950|9945|9766|9757|1228222
1430971200000|2015-05-07 04:00:00|9919|9873|10098|10093|10118|10115|9846|9837|1465420
1431057600000|2015-05-08 04:00:00|10228|10142|10277|10273|10282|10279|10172|10142|1892486
1431316800000|2015-05-11 04:00:00|10280|10236|10382|10377|10400|10399|10255|10230|1639791
1431403200000|2015-05-12 04:00:00|10295|10263|10323|10319|10351|10347|10172|10161|1220143
1431489600000|2015-05-13 04:00:00|10385|10272|10203|10199|10389|10379|10187|10186|816972
1431576000000|2015-05-14 04:00:00|10395|10224|10417|10412|10422|10421|10256|10224|994970
1431662400000|2015-05-15 04:00:00|10453|10408|10341|10334|10491|10485|10313|10311|836708
1431921600000|2015-05-18 04:00:00|10359|10305|10346|10344|10420|10413|10302|10293|1004957
1432008000000|2015-05-19 04:00:00|10430|10392|10374|10371|10472|10457|10365|10362|998777
1432094400000|2015-05-20 04:00:00|10399|10353|10551|10547|10558|10557|10271|10261|1240306
1432180800000|2015-05-21 04:00:00|10565|10512|10589|10584|10596|10589|10504|10499|897787
1432267200000|2015-05-22 04:00:00|11175|11121|11303|11299|11500|11475|11003|11000|4430524
1432612800000|2015-05-26 04:00:00|11355|11335|11068|11062|11355|11338|11057|11053|2250568
1432699200000|2015-05-27 04:00:00|11136|11084|11093|11090|11185|11175|11041|11036|2396214
1432785600000|2015-05-28 04:00:00|11025|11018|10924|10921|11088|11061|10884|10876|1830516
1432872000000|2015-05-29 04:00:00|10946|10895|10735|10725|10946|10909|10699|10695|2353319
1433131200000|2015-06-01 04:00:00|10846|10741|10747|10744|10846|10777|10630|10600|1170714
1433217600000|2015-06-02 04:00:00|10731|10683|10763|10758|10820|10813|10612|10600|1290042
1433304000000|2015-06-03 04:00:00|10908|10855|10665|10659|10979|10935|10646|10645|1481391
1433390400000|2015-06-04 04:00:00|10625|10574|10570|10562|10635|10625|10499|10496|1936216
1433476800000|2015-06-05 04:00:00|10592|10501|10645|10634|10693|10692|10536|10501|1465354
1433736000000|2015-06-08 04:00:00|10674|10585|10480|10475|10674|10644|10474|10472|827653
1433822400000|2015-06-09 04:00:00|10499|10441|10502|10500|10542|10534|10352|10346|1175592
1433908800000|2015-06-10 04:00:00|10604|10554|10816|10811|10838|10831|10600|10554|1223963
1433995200000|2015-06-11 04:00:00|10828|10824|10792|10787|10930|10910|10758|10756|779457
1434081600000|2015-06-12 04:00:00|10730|10712|10770|10765|10828|10821|10713|10706|766820
1434340800000|2015-06-15 04:00:00|10848|10700|10725|10721|10848|10762|10677|10660|857736
1434427200000|2015-06-16 04:00:00|10743|10528|10800|10795|10847|10840|10710|10528|869141
1434513600000|2015-06-17 04:00:00|10837|10782|10790|10786|10908|10900|10714|10679|1518056
1434600000000|2015-06-18 04:00:00|10803|10752|10974|10967|11056|11054|10770|10752|985076
1434686400000|2015-06-19 04:00:00|11019|11000|10884|10864|11054|11043|10825|10822|1168940
1434945600000|2015-06-22 04:00:00|11178|11118|10952|10948|11178|11118|10915|10911|1159556
1435032000000|2015-06-23 04:00:00|11000|10960|10986|10982|11031|11008|10914|10901|681123
1435118400000|2015-06-24 04:00:00|10997|10956|10905|10896|11050|11045|10896|10894|854667
1435204800000|2015-06-25 04:00:00|10971|10961|10929|10923|10989|10983|10863|10859|728040
1435291200000|2015-06-26 04:00:00|10983|10931|11073|11062|11079|11076|10907|10890|1067976
1435550400000|2015-06-29 04:00:00|10998|10901|10696|10689|10998|10965|10653|10651|1004523
1435636800000|2015-06-30 04:00:00|10828|10811|10936|10926|11070|11065|10782|10773|1228115
1435723200000|2015-07-01 04:00:00|11046|10901|10721|10713|11109|11094|10654|10650|1791205
1435809600000|2015-07-02 04:00:00|10759|10750|10707|10702|10826|10820|10581|10577|998364
1436155200000|2015-07-06 04:00:00|10651|10598|10653|10648|10787|10780|10584|10581|1204735
1436241600000|2015-07-07 04:00:00|10720|10651|10713|10704|10720|10714|10427|10418|1187112
1436328000000|2015-07-08 04:00:00|10604|10578|10491|10485|10651|10629|10436|10430|724499
1436414400000|2015-07-09 04:00:00|10662|10585|10456|10451|10710|10695|10452|10448|841365
1436500800000|2015-07-10 04:00:00|10622|10567|10797|10793|10816|10815|10590|10567|852468
1436760000000|2015-07-13 04:00:00|10897|10873|11114|11103|11120|11118|10890|10869|1390758
1436846400000|2015-07-14 04:00:00|11033|11002|10726|10718|11033|11026|10715|10712|2224015
1436932800000|2015-07-15 04:00:00|10729|10708|10745|10740|10804|10799|10645|10625|929388
1437019200000|2015-07-16 04:00:00|10842|10818|11005|10998|11071|11069|10825|10809|1756806
1437105600000|2015-07-17 04:00:00|11073|11006|11080|11074|11180|11172|11027|11006|1704059
1437364800000|2015-07-20 04:00:00|11135|11001|10965|10953|11135|11075|10936|10933|752552
1437451200000|2015-07-21 04:00:00|10950|10905|11011|11007|11027|11026|10789|10785|790983
1437537600000|2015-07-22 04:00:00|11002|10946|11070|11062|11097|11090|10965|10946|594516
1437624000000|2015-07-23 04:00:00|11129|11001|10954|10950|11129|11108|10917|10908|621848
1437710400000|2015-07-24 04:00:00|10949|10820|10571|10566|10949|10868|10550|10530|2346561
1437969600000|2015-07-27 04:00:00|10620|10550|10495|10489|10620|10570|10404|10400|1198045
1438056000000|2015-07-28 04:00:00|10594|10400|10721|10715|10770|10765|10478|10400|1065812
1438142400000|2015-07-29 04:00:00|10776|10718|10689|10683|10776|10756|10588|10580|951569
1438228800000|2015-07-30 04:00:00|10790|10729|10766|10700|11200|11172|10725|10700|3031834
1438315200000|2015-07-31 04:00:00|11693|11602|12158|12131|12225|12168|11604|11600|7128940
1438574400000|2015-08-03 04:00:00|12185|12150|12267|12257|12377|12371|12077|12073|2819201
1438660800000|2015-08-04 04:00:00|12200|12187|12458|12452|12598|12596|12185|12161|1957601
1438747200000|2015-08-05 04:00:00|12666|12617|12683|12677|12861|12841|12624|12610|1674076
1438833600000|2015-08-06 04:00:00|12607|12563|12162|12158|12607|12566|12082|12079|2836036
1438920000000|2015-08-07 04:00:00|12165|12111|12111|12104|12290|12283|12022|12011|1280525
1439179200000|2015-08-10 04:00:00|12175|12126|12150|12145|12250|12247|12082|12074|788050
1439265600000|2015-08-11 04:00:00|12103|12043|12116|12111|12195|12185|12000|11980|769187
1439352000000|2015-08-12 04:00:00|12035|12000|12078|12076|12141|12138|11802|11788|927391
1439438400000|2015-08-13 04:00:00|12114|12017|12067|12063|12233|12222|11997|11975|648440
1439524800000|2015-08-14 04:00:00|12077|11910|12169|12162|12216|12206|11986|11910|723843
1439784000000|2015-08-17 04:00:00|12190|12125|12308|12300|12331|12325|12010|12000|651563
1439870400000|2015-08-18 04:00:00|12353|12334|12335|12332|12409|12401|12251|12247|708390
1439956800000|2015-08-19 04:00:00|12398|12271|12316|12305|12400|12393|12228|12210|614235
1440043200000|2015-08-20 04:00:00|12188|12112|11872|11869|12267|12257|11863|11858|979775
1440129600000|2015-08-21 04:00:00|11705|11699|11460|11452|11868|11858|11448|11444|1618124
1440388800000|2015-08-24 04:00:00|10786|10764|10833|10817|11277|11258|10502|10470|2661778
1440475200000|2015-08-25 04:00:00|11214|11151|10848|10837|11308|11295|10848|10837|1527607
1440561600000|2015-08-26 04:00:00|11190|11147|11530|11522|11557|11551|10985|10968|1573058
1440648000000|2015-08-27 04:00:00|11692|11670|11758|11742|11770|11767|11493|11470|1167575
1440734400000|2015-08-28 04:00:00|11655|11608|11658|11650|11792|11726|11540|11539|720473
1440993600000|2015-08-31 04:00:00|11533|11305|11507|11499|11660|11644|11414|11305|818328
1441080000000|2015-09-01 04:00:00|11102|11052|11039|11031|11363|11348|10976|10966|1408684
1441166400000|2015-09-02 04:00:00|11293|10944|11343|11336|11343|11338|11105|10944|683328
1441252800000|2015-09-03 04:00:00|11705|11232|11292|11285|11705|11529|11266|11232|592607
1441339200000|2015-09-04 04:00:00|11187|11126|11124|11113|11246|11222|11031|11025|1053735
1441684800000|2015-09-08 04:00:00|11490|11124|11455|11445|11490|11465|11271|11124|819686
1441771200000|2015-09-09 04:00:00|11586|11543|11336|11333|11647|11639|11315|11309|1179020
1441857600000|2015-09-10 04:00:00|11300|11271|11606|11589|11709|11703|11300|11271|1074523
1441944000000|2015-09-11 04:00:00|11629|11531|11668|11657|11720|11707|11547|11531|771844
1442203200000|2015-09-14 04:00:00|11700|11690|11580|11575|11743|11730|11533|11528|720650
1442289600000|2015-09-15 04:00:00|11780|11572|11884|11876|11925|11923|11508|11500|1243501
1442376000000|2015-09-16 04:00:00|11908|11786|12479|12468|12910|12901|11748|11738|4556446
1442462400000|2015-09-17 04:00:00|12550|12533|12898|12873|13076|13063|12546|12531|3408229
1442548800000|2015-09-18 04:00:00|12842|12700|12692|12643|13100|13092|12639|12630|1973375
1442808000000|2015-09-21 04:00:00|12747|12688|12644|12627|12842|12831|12545|12530|801717
1442894400000|2015-09-22 04:00:00|12549|12475|12491|12484|12600|12564|12380|12366|1025116
1442980800000|2015-09-23 04:00:00|12565|12412|12222|12204|12565|12473|12181|12180|1456811
1443067200000|2015-09-24 04:00:00|12167|12050|12051|12046|12200|12187|11902|11897|1821685
1443153600000|2015-09-25 04:00:00|12199|12198|12006|12000|12330|12220|11905|11900|1528327
1443412800000|2015-09-28 04:00:00|12000|11993|11672|11668|12032|12008|11600|11596|2167477
1443499200000|2015-09-29 04:00:00|11880|11523|11401|11393|11880|11715|11325|11322|1522200
1443585600000|2015-09-30 04:00:00|11600|11559|11769|11760|11793|11788|11410|11405|1202861
1443672000000|2015-10-01 04:00:00|11835|11793|11993|11992|11999|11997|11665|11648|954843
1443758400000|2015-10-02 04:00:00|11899|11795|12262|12258|12273|12265|11802|11795|1066629
1444017600000|2015-10-05 04:00:00|12436|12305|12399|12394|12592|12580|12289|12275|1004973
1444104000000|2015-10-06 04:00:00|12415|12256|12223|12214|12468|12420|12047|12043|1025552
1444190400000|2015-10-07 04:00:00|12500|12100|12300|12293|12500|12401|12076|12059|637054
1444276800000|2015-10-08 04:00:00|12266|12001|12290|12281|12309|12308|11902|11885|1156206
1444363200000|2015-10-09 04:00:00|12500|12100|12536|12530|12570|12568|12208|12100|835366
1444622400000|2015-10-12 04:00:00|12658|12541|12702|12699|12870|12865|12500|12479|1613513
1444708800000|2015-10-13 04:00:00|12730|12515|12813|12810|12922|12903|12542|12515|1459564
1444795200000|2015-10-14 04:00:00|12448|12408|12185|12174|12612|12573|11960|11955|3627128
1444881600000|2015-10-15 04:00:00|12300|12107|12520|12512|12574|12572|12199|12107|1469496
1444968000000|2015-10-16 04:00:00|12696|12429|12743|12725|12792|12783|12581|12429|1521024
1445227200000|2015-10-19 04:00:00|12799|12739|13048|13039|13107|13106|12670|12646|1474556
1445313600000|2015-10-20 04:00:00|13046|12972|12907|12896|13138|13114|12815|12805|1560954
1445400000000|2015-10-21 04:00:00|13099|12801|12914|12905|13152|13145|12825|12801|1164441
1445486400000|2015-10-22 04:00:00|12703|12600|12764|12758|12983|12944|12583|12549|2312848
1445572800000|2015-10-23 04:00:00|12985|12890|12541|12532|12985|12890|12523|12519|3348915
1445832000000|2015-10-26 04:00:00|12603|12501|12840|12832|12928|12921|12583|12501|1791263
1445918400000|2015-10-27 04:00:00|13049|12801|12715|12707|13049|12957|12591|12588|1401886
1446004800000|2015-10-28 04:00:00|12821|12741|12584|12578|12821|12798|12471|12451|2149772
1446091200000|2015-10-29 04:00:00|12699|12400|12744|12616|12766|12752|12463|12400|2989423
1446177600000|2015-10-30 04:00:00|13653|13570|13631|13595|13960|13950|13572|13570|6817874
1446440400000|2015-11-02 05:00:00|13700|13611|13547|13535|13727|13714|13347|13338|2217986
1446526800000|2015-11-03 05:00:00|13580|13454|13642|13632|13750|13744|13370|13356|1496005
1446613200000|2015-11-04 05:00:00|13738|13639|13424|13416|13739|13706|13266|13245|1822650
1446699600000|2015-11-05 05:00:00|13900|13867|13740|13729|14052|14049|13650|13641|6581928
1446786000000|2015-11-06 05:00:00|13847|13765|13337|13330|13847|13803|13162|13159|4315925
1447045200000|2015-11-09 05:00:00|13311|13175|12948|12935|13336|13309|12937|12933|2828121
1447131600000|2015-11-10 05:00:00|13041|12900|12904|12898|13041|13025|12824|12811|1687257
1447218000000|2015-11-11 05:00:00|12971|12920|12874|12869|13038|13007|12854|12846|1993267
1447304400000|2015-11-12 05:00:00|12968|12717|12799|12793|12968|12903|12785|12717|2187149
1447390800000|2015-11-13 05:00:00|12840|12552|12520|12512|12877|12857|12493|12483|2475179
1447650000000|2015-11-16 05:00:00|12270|12225|12255|12246|12342|12336|12102|12071|4566254
1447736400000|2015-11-17 05:00:00|12444|12343|12089|12081|12444|12399|11944|11935|2295367
1447822800000|2015-11-18 05:00:00|12234|12100|12531|12529|12600|12595|12133|12100|3275555
1447909200000|2015-11-19 05:00:00|12629|12530|12809|12807|12998|12995|12443|12438|3998587
1447995600000|2015-11-20 05:00:00|12852|12750|12630|12624|12887|12874|12588|12585|2103965
1448254800000|2015-11-23 05:00:00|12725|12625|12495|12487|12725|12722|12386|12382|1683839
1448341200000|2015-11-24 05:00:00|12475|12302|12129|12123|12475|12311|12019|12004|2408507
1448427600000|2015-11-25 05:00:00|12218|12137|12365|12360|12400|12398|12154|12135|1199587
1448600400000|2015-11-27 05:00:00|12426|12201|12368|12361|12426|12400|12169|12157|545666
1448859600000|2015-11-30 05:00:00|12350|12310|12314|12306|12438|12426|12214|12212|1112021
1448946000000|2015-12-01 05:00:00|12458|12151|12512|12504|12523|12519|12289|12151|1653868
1449032400000|2015-12-02 05:00:00|12525|12500|12314|12306|12562|12559|12280|12273|1189689
1449118800000|2015-12-03 05:00:00|12389|12300|12228|12220|12519|12513|12158|12153|2667438
1449205200000|2015-12-04 05:00:00|12327|12203|12594|12586|12603|12601|12232|12203|1525143
1449464400000|2015-12-07 05:00:00|12700|12600|12509|12503|12700|12634|12393|12390|1213129
1449550800000|2015-12-08 05:00:00|12468|12085|12566|12559|12622|12612|12334|12085|849824
1449637200000|2015-12-09 05:00:00|12630|12500|12508|12499|12689|12683|12331|12327|2435260
1449723600000|2015-12-10 05:00:00|12531|12469|12564|12557|12660|12650|12319|12307|1517289
1449810000000|2015-12-11 05:00:00|12444|12285|12326|12309|12572|12550|12276|12274|2172508
1450069200000|2015-12-14 05:00:00|12400|12343|12439|12428|12600|12592|12347|12336|1833042
1450155600000|2015-12-15 05:00:00|12625|12502|13033|13031|13200|13198|12581|12502|3414914
1450242000000|2015-12-16 05:00:00|13101|12980|13142|13120|13312|13285|12845|12830|4183337
1450328400000|2015-12-17 05:00:00|13209|13122|12868|12856|13209|13154|12853|12839|1794811
1450414800000|2015-12-18 05:00:00|13128|12736|12545|12536|13128|12930|12503|12500|4740417
1450674000000|2015-12-21 05:00:00|12612|12600|12564|12558|12747|12718|12457|12450|1244627
1450760400000|2015-12-22 05:00:00|12874|12408|12755|12750|12874|12800|12519|12408|1752749
1450846800000|2015-12-23 05:00:00|12849|12740|12633|12627|12854|12839|12502|12500|1646366
1450933200000|2015-12-24 05:00:00|12640|12525|12649|12646|12746|12741|12573|12525|658157
1451278800000|2015-12-28 05:00:00|12749|12523|12610|12605|12750|12672|12474|12466|863733
1451365200000|2015-12-29 05:00:00|12740|12629|12775|12769|12895|12891|12686|12629|966134
1451451600000|2015-12-30 05:00:00|12879|12721|12631|12626|12879|12782|12605|12600|917384
1451538000000|2015-12-31 05:00:00|12619|12519|12430|12426|12621|12618|12404|12395|1157701
1451883600000|2016-01-04 05:00:00|12220|12100|12080|12079|12220|12126|11912|11903|2536978
1451970000000|2016-01-05 05:00:00|12151|12101|11995|11990|12214|12203|11845|11839|3223458
1452056400000|2016-01-06 05:00:00|11899|11730|11905|11904|12018|12012|11664|11640|1576122
1452142800000|2016-01-07 05:00:00|11798|11700|11480|11471|11800|11768|11410|11397|1630233
1452229200000|2016-01-08 05:00:00|11762|11535|11142|11138|11763|11625|11125|11123|2102405
1452488400000|2016-01-11 05:00:00|11294|11200|11121|11118|11294|11272|10928|10922|1798825
1452574800000|2016-01-12 05:00:00|11197|11150|11190|11186|11312|11305|11020|11013|1564472
1452661200000|2016-01-13 05:00:00|11313|11230|10639|10636|11313|11240|10533|10518|3237735
1452747600000|2016-01-14 05:00:00|10709|10640|10772|10767|10955|10948|10297|10286|2291743
1452834000000|2016-01-15 05:00:00|10401|10349|10279|10274|10412|10400|9960|9952|4032085
1453179600000|2016-01-19 05:00:00|10509|10360|10533|10530|10678|10675|10416|10360|2850828
1453266000000|2016-01-20 05:00:00|10429|10321|10630|10623|10789|10779|10012|10007|2565753
1453352400000|2016-01-21 05:00:00|10779|10638|10641|10628|10779|10758|10521|10512|1866315
1453438800000|2016-01-22 05:00:00|10865|10787|10712|10709|10929|10921|10606|10603|1363935
1453698000000|2016-01-25 05:00:00|10690|10682|10521|10515|10795|10764|10500|10497|1514514
1453784400000|2016-01-26 05:00:00|10500|10401|10496|10488|10596|10592|10240|10236|1749449
1453870800000|2016-01-27 05:00:00|10315|10240|9960|9948|10400|10392|9905|9900|2843313
1453957200000|2016-01-28 05:00:00|10155|9981|9869|9863|10155|10136|9730|9720|2303244
1454043600000|2016-01-29 05:00:00|10000|9876|10102|10098|10132|10116|9820|9812|1767901
1454302800000|2016-02-01 05:00:00|10076|10001|10220|10213|10295|10290|9879|9869|2280620
1454389200000|2016-02-02 05:00:00|10179|10041|9872|9869|10179|10153|9737|9734|2460127
1454475600000|2016-02-03 05:00:00|9930|9760|9643|9629|9930|9885|9252|9241|2815535
1454562000000|2016-02-04 05:00:00|9648|9597|9994|9985|10021|10014|9458|9450|1928097
1454648400000|2016-02-05 05:00:00|9980|9900|9362|9349|10006|9900|9199|9191|5099540
1454907600000|2016-02-08 05:00:00|9150|9081|9156|9147|9220|9216|8853|8830|3961816
1454994000000|2016-02-09 05:00:00|9040|9000|9269|9263|9442|9424|8949|8924|3880760
1455080400000|2016-02-10 05:00:00|9414|9310|9448|9424|9657|9645|9310|9300|4013628
1455166800000|2016-02-11 05:00:00|10130|10010|10339|10330|10495|10477|9700|9688|9673647
1455253200000|2016-02-12 05:00:00|10621|10470|10226|10219|10621|10559|9943|9935|4243119
1455598800000|2016-02-16 05:00:00|10448|10319|10549|10542|10550|10544|10122|10113|3319357
1455685200000|2016-02-17 05:00:00|10800|10751|11089|11086|11263|11255|10800|10751|4075244
1455771600000|2016-02-18 05:00:00|11179|10975|10756|10744|11179|11137|10731|10727|2844626
1455858000000|2016-02-19 05:00:00|10850|10700|10872|10865|10877|10873|10503|10494|1599671
1456117200000|2016-02-22 05:00:00|10700|10620|10698|10690|10852|10802|10569|10551|2129098
1456203600000|2016-02-23 05:00:00|10675|10585|10416|10409|10777|10760|10335|10327|1974310
1456290000000|2016-02-24 05:00:00|10399|10253|10443|10438|10536|10528|10054|10045|2354307
1456376400000|2016-02-25 05:00:00|10549|10151|10518|10511|10549|10522|10273|10151|1668752
1456462800000|2016-02-26 05:00:00|10600|10500|10551|10543|10722|10688|10444|10434|1202614
1456722000000|2016-02-29 05:00:00|10500|10400|10416|10409|10622|10616|10413|10400|1295381
1456808400000|2016-03-01 05:00:00|10596|10460|10822|10816|10890|10888|10305|10276|1926942
1456894800000|2016-03-02 05:00:00|10915|10752|10673|10668|10915|10812|10571|10562|1413481
1456981200000|2016-03-03 05:00:00|10605|10581|10854|10849|10925|10918|10530|10505|1985527
1457067600000|2016-03-04 05:00:00|10889|10775|10856|10850|10910|10905|10722|10703|1420068
1457326800000|2016-03-07 05:00:00|10899|10682|10542|10537|10899|10781|10482|10477|2019642
1457413200000|2016-03-08 05:00:00|10615|10413|10499|10480|10640|10635|10347|10316|2021706
1457499600000|2016-03-09 05:00:00|10578|10500|10575|10567|10624|10620|10353|10347|1632993
1457586000000|2016-03-10 05:00:00|10897|10801|10940|10937|11146|11134|10729|10718|3244905
1457672400000|2016-03-11 05:00:00|11055|11040|11493|11486|11501|11499|11039|11020|3375470
1457928000000|2016-03-14 04:00:00|11577|11354|11646|11639|11864|11862|11385|11354|3432233
1458014400000|2016-03-15 04:00:00|11600|11550|11636|11627|11764|11760|11493|11485|2118292
1458100800000|2016-03-16 04:00:00|11620|11500|11431|11426|11722|11680|11127|11108|3713177
1458187200000|2016-03-17 04:00:00|11570|11456|11149|11144|11570|11489|11129|11125|2310270
1458273600000|2016-03-18 04:00:00|11189|11146|11022|11015|11189|11168|10903|10900|3510492
1458532800000|2016-03-21 04:00:00|11199|10917|11089|11081|11199|11149|10845|10841|2069663
1458619200000|2016-03-22 04:00:00|10810|10803|10896|10892|10964|10958|10799|10785|2232195
1458705600000|2016-03-23 04:00:00|10945|10921|10901|10894|10977|10967|10841|10831|1346930
1458792000000|2016-03-24 04:00:00|10899|10800|10774|10766|10899|10820|10673|10636|1307439
1459137600000|2016-03-28 04:00:00|10798|10774|10660|10656|10838|10801|10535|10534|1994079
1459224000000|2016-03-29 04:00:00|10645|10578|10731|10724|10797|10786|10499|10495|2006582
1459310400000|2016-03-30 04:00:00|10850|10802|10779|10776|10919|10917|10761|10744|1103640
1459396800000|2016-03-31 04:00:00|10833|10783|10788|10773|10833|10826|10672|10664|2151740
1459483200000|2016-04-01 04:00:00|10749|10675|10824|10819|10880|10877|10607|10600|2148571
1459742400000|2016-04-04 04:00:00|10848|10723|10516|10513|10882|10856|10376|10373|3106829
1459828800000|2016-04-05 04:00:00|10427|10398|10406|10405|10499|10498|10250|10240|3470151
1459915200000|2016-04-06 04:00:00|10514|10420|10578|10568|10688|10684|10424|10411|1919491
1460001600000|2016-04-07 04:00:00|10651|10500|10363|10356|10651|10580|10340|10335|1783383
1460088000000|2016-04-08 04:00:00|10435|10399|10299|10294|10435|10400|10254|10251|1982515
1460347200000|2016-04-11 04:00:00|10322|10297|10202|10192|10422|10403|10184|10182|1405927
1460433600000|2016-04-12 04:00:00|10288|10183|10463|10456|10488|10484|10221|10183|1597312
1460520000000|2016-04-13 04:00:00|10500|10454|10694|10689|10722|10719|10493|10454|1965717
1460606400000|2016-04-14 04:00:00|10918|10914|10884|10878|10950|10946|10764|10763|2565413
1460692800000|2016-04-15 04:00:00|10905|10883|10919|10917|10923|10920|10787|10780|1744571
1460952000000|2016-04-18 04:00:00|10938|10910|11105|11097|11127|11121|10938|10910|2002429
1461038400000|2016-04-19 04:00:00|10981|10905|10758|10752|10981|10944|10635|10630|3190568
1461124800000|2016-04-20 04:00:00|10789|10756|10833|10826|10898|10895|10682|10669|1318229
1461211200000|2016-04-21 04:00:00|10857|10800|10834|10828|10892|10869|10701|10700|1166417
1461297600000|2016-04-22 04:00:00|10890|10790|10752|10749|10890|10866|10602|10597|1747682
1461556800000|2016-04-25 04:00:00|10775|10714|10645|10642|10775|10743|10570|10568|1473522
1461643200000|2016-04-26 04:00:00|10698|10643|10666|10660|10698|10673|10579|10563|1146910
1461729600000|2016-04-27 04:00:00|10654|10543|10783|10778|10794|10793|10545|10535|2824411
1461816000000|2016-04-28 04:00:00|10787|10736|10707|10691|11079|11075|10685|10681|4844607
1461902400000|2016-04-29 04:00:00|11741|11712|11578|11574|11800|11789|11387|11377|7243409
1462161600000|2016-05-02 04:00:00|11661|11550|11653|11649|11699|11698|11394|11387|3214294
1462248000000|2016-05-03 04:00:00|11545|11500|11600|11595|11680|11666|11444|11439|2280619
1462334400000|2016-05-04 04:00:00|11464|11350|11416|11408|11545|11530|11295|11287|2822163
1462420800000|2016-05-05 04:00:00|11434|11341|11258|11255|11463|11455|11245|11244|1834394
1462507200000|2016-05-06 04:00:00|11193|11155|11320|11315|11335|11329|11173|11155|1535002
1462766400000|2016-05-09 04:00:00|11316|11256|11261|11256|11416|11404|11204|11196|1299425
1462852800000|2016-05-10 04:00:00|11349|11260|11510|11500|11537|11533|11310|11260|1335296
1462939200000|2016-05-11 04:00:00|11475|11459|11268|11264|11491|11465|11261|11255|907356
1463025600000|2016-05-12 04:00:00|11361|11270|11298|11295|11363|11360|11121|11120|815032
1463112000000|2016-05-13 04:00:00|11350|11301|11199|11192|11382|11370|11192|11185|1018861
1463371200000|2016-05-16 04:00:00|11289|11249|11196|11190|11289|11254|11148|11133|1501492
1463457600000|2016-05-17 04:00:00|11220|11188|11165|11159|11371|11363|11123|11120|1379899
1463544000000|2016-05-18 04:00:00|11150|11107|11084|11077|11227|11221|10970|10969|1497142
1463630400000|2016-05-19 04:00:00|10963|10905|10859|10852|11051|11028|10778|10776|1716035
1463716800000|2016-05-20 04:00:00|10916|10849|11050|11049|11110|11108|10846|10825|1880356
1463976000000|2016-05-23 04:00:00|11035|11000|11027|11019|11079|11076|10994|10989|919998
1464062400000|2016-05-24 04:00:00|11145|11031|11317|11313|11370|11368|11059|11031|2034731
1464148800000|2016-05-25 04:00:00|11372|11183|11301|11296|11413|11408|11270|11183|1440288
1464235200000|2016-05-26 04:00:00|11377|11200|11184|11180|11377|11331|11120|11102|991869
1464321600000|2016-05-27 04:00:00|11212|11116|11231|11224|11266|11258|11163|11116|897388
1464667200000|2016-05-31 04:00:00|11280|11154|11125|11112|11280|11220|10996|10992|1656249
1464753600000|2016-06-01 04:00:00|11098|11020|11061|11058|11192|11189|10955|10950|1285806
1464840000000|2016-06-02 04:00:00|11112|11000|11113|11107|11150|11143|10983|10975|907266
1464926400000|2016-06-03 04:00:00|11075|11050|11002|10996|11101|11057|10836|10833|1281789
1465185600000|2016-06-06 04:00:00|11000|10976|10980|10976|11000|10995|10843|10830|1824313
1465272000000|2016-06-07 04:00:00|11140|10981|11070|11065|11140|11106|10927|10925|1805811
1465358400000|2016-06-08 04:00:00|11127|10975|11010|11003|11127|11106|11001|10975|979690
1465444800000|2016-06-09 04:00:00|10986|10865|10913|10909|11076|11063|10868|10865|924840
1465531200000|2016-06-10 04:00:00|10844|10788|10683|10679|10844|10814|10607|10603|1623390
1465790400000|2016-06-13 04:00:00|10714|10605|10436|10431|10725|10721|10414|10413|1713614
1465876800000|2016-06-14 04:00:00|10433|10388|10506|10499|10575|10557|10366|10360|1586655
1465963200000|2016-06-15 04:00:00|10580|10424|10441|10431|10597|10592|10417|10416|1307138
1466049600000|2016-06-16 04:00:00|10452|10400|10439|10434|10455|10454|10290|10284|1493287
1466136000000|2016-06-17 04:00:00|10453|10354|10417|10413|10472|10468|10314|10300|2262509
1466395200000|2016-06-20 04:00:00|10680|10635|10723|10717|10928|10924|10617|10600|2116865
1466481600000|2016-06-21 04:00:00|10790|10720|10740|10732|10790|10755|10638|10630|949688
1466568000000|2016-06-22 04:00:00|10845|10654|10802|10794|10888|10882|10687|10653|1381630
1466654400000|2016-06-23 04:00:00|10915|10676|10990|10987|10994|10992|10849|10676|1417630
1466740800000|2016-06-24 04:00:00|10261|10237|10186|10176|10630|10614|10123|10122|4466926
1467000000000|2016-06-27 04:00:00|10190|10034|9848|9842|10190|10051|9663|9658|2775186
1467086400000|2016-06-28 04:00:00|9995|9964|10123|10118|10298|10288|9994|9910|1828132
1467172800000|2016-06-29 04:00:00|10262|10216|10425|10417|10522|10517|10248|10144|1744752
1467259200000|2016-06-30 04:00:00|10660|10500|10637|10620|10660|10645|10398|10391|1917856
1467345600000|2016-07-01 04:00:00|10696|10411|10774|10765|10834|10821|10624|10411|1570257
1467691200000|2016-07-05 04:00:00|10838|10605|10597|10592|10838|10681|10462|10457|1404239
1467777600000|2016-07-06 04:00:00|10640|10417|10620|10619|10680|10676|10448|10417|1134042
1467864000000|2016-07-07 04:00:00|10764|10508|10761|10755|10764|10760|10569|10508|1057218
1467950400000|2016-07-08 04:00:00|10848|10751|10944|10940|10970|10969|10823|10751|1412552
1468209600000|2016-07-11 04:00:00|11082|11011|11129|11124|11149|11147|11025|11000|1637562
1468296000000|2016-07-12 04:00:00|11260|11019|11344|11339|11375|11374|11203|11019|1825586
1468382400000|2016-07-13 04:00:00|11400|11348|11430|11422|11442|11439|11241|11227|1673235
1468468800000|2016-07-14 04:00:00|11620|11506|11517|11510|11620|11559|11454|11450|1750894
1468555200000|2016-07-15 04:00:00|11388|11322|11464|11455|11528|11524|11309|11302|1482670
1468814400000|2016-07-18 04:00:00|11500|11398|11557|11549|11625|11618|11395|11379|913016
1468900800000|2016-07-19 04:00:00|11593|11420|11616|11610|11630|11629|11437|11419|1251134
1468987200000|2016-07-20 04:00:00|11650|11481|11723|11718|11791|11789|11588|11481|1133469
1469073600000|2016-07-21 04:00:00|11889|11700|11660|11654|11889|11709|11582|11580|994594
1469160000000|2016-07-22 04:00:00|11697|11540|11722|11716|11732|11727|11580|11540|1022662
1469419200000|2016-07-25 04:00:00|11750|11526|11762|11760|11766|11763|11586|11526|1246475
1469505600000|2016-07-26 04:00:00|11814|11737|11768|11764|11898|11884|11676|11672|2395891
1469592000000|2016-07-27 04:00:00|11800|11755|11726|11718|11800|11790|11583|11576|2460292
1469678400000|2016-07-28 04:00:00|11899|11712|11938|11926|11977|11976|11625|11622|3390508
1469764800000|2016-07-29 04:00:00|11385|11300|11665|11660|11794|11786|11308|11299|5438392
1470024000000|2016-08-01 04:00:00|11853|11530|11741|11736|11853|11776|11552|11530|1648077
1470110400000|2016-08-02 04:00:00|11800|11603|11361|11353|11800|11639|11252|11250|4019316
1470196800000|2016-08-03 04:00:00|11427|11248|11257|11255|11427|11406|11238|11234|1809041
1470283200000|2016-08-04 04:00:00|11198|11075|11355|11351|11420|11418|11111|11075|1569217
1470369600000|2016-08-05 04:00:00|11469|11137|11324|11321|11550|11547|11312|11137|1854664
1470628800000|2016-08-08 04:00:00|11389|11334|11412|11409|11421|11420|11236|11232|1106191
1470715200000|2016-08-09 04:00:00|11475|11163|11380|11377|11498|11493|11361|11163|1063916
1470801600000|2016-08-10 04:00:00|11477|11301|11439|11436|11479|11474|11380|11300|864782
1470888000000|2016-08-11 04:00:00|11499|11400|11483|11480|11575|11570|11421|11400|1082368
1470974400000|2016-08-12 04:00:00|11550|11401|11609|11606|11634|11631|11451|11401|1385651
1471233600000|2016-08-15 04:00:00|11672|11641|11694|11688|11800|11796|11659|11636|1537726
1471320000000|2016-08-16 04:00:00|11750|11600|11633|11627|11770|11764|11603|11600|948106
1471406400000|2016-08-17 04:00:00|11750|11495|11542|11539|11750|11658|11521|11495|1121855
1471492800000|2016-08-18 04:00:00|11576|11497|11549|11543|11600|11598|11508|11497|799314
1471579200000|2016-08-19 04:00:00|11600|11498|11502|11498|11600|11529|11474|11470|931202
1471838400000|2016-08-22 04:00:00|11525|11480|11403|11399|11525|11512|11400|11395|1113468
1471924800000|2016-08-23 04:00:00|11430|11375|11361|11358|11485|11478|11360|11358|1338529
1472011200000|2016-08-24 04:00:00|11419|11352|11196|11189|11420|11410|11190|11189|1286010
1472097600000|2016-08-25 04:00:00|11153|11113|11229|11225|11259|11257|11145|11113|1138774
1472184000000|2016-08-26 04:00:00|11400|11190|11136|11130|11400|11376|11049|11048|1928372
1472443200000|2016-08-29 04:00:00|11180|11160|10984|10979|11180|11160|10980|10979|1440967
1472529600000|2016-08-30 04:00:00|11048|10892|10912|10907|11048|11023|10874|10870|1250110
1472616000000|2016-08-31 04:00:00|10900|10848|10915|10912|10982|10975|10833|10825|1597960
1472702400000|2016-09-01 04:00:00|10991|10925|11315|11312|11325|11322|10916|10900|2786549
1472788800000|2016-09-02 04:00:00|11412|11376|11205|11202|11440|11429|11187|11184|1506053
1473134400000|2016-09-06 04:00:00|11282|11203|11391|11389|11474|11457|11276|11183|1733195
1473220800000|2016-09-07 04:00:00|11457|11355|11367|11364|11457|11438|11349|11340|1385361
1473307200000|2016-09-08 04:00:00|11350|11301|11409|11406|11428|11426|11247|11224|939350
1473393600000|2016-09-09 04:00:00|11384|11296|11114|11110|11384|11335|11109|11102|1389924
1473652800000|2016-09-12 04:00:00|11094|10959|11358|11354|11395|11394|11042|10959|1689506
1473739200000|2016-09-13 04:00:00|11300|11226|11162|11154|11320|11295|11115|11111|887087
1473825600000|2016-09-14 04:00:00|11207|11136|11133|11129|11272|11265|11104|11100|681669
1473912000000|2016-09-15 04:00:00|11160|11050|11194|11190|11220|11219|11021|11013|1931742
1473998400000|2016-09-16 04:00:00|11112|11000|10784|10781|11112|11088|10690|10685|5824611
1474257600000|2016-09-19 04:00:00|10879|10822|10614|10609|10879|10875|10574|10572|3895532
1474344000000|2016-09-20 04:00:00|10712|10651|10769|10766|10782|10781|10566|10560|2235890
1474430400000|2016-09-21 04:00:00|10804|10761|10803|10800|10820|10818|10711|10708|1674336
1474516800000|2016-09-22 04:00:00|10925|10872|10878|10870|10925|10901|10836|10833|1130854
1474603200000|2016-09-23 04:00:00|10920|10865|10995|10990|11029|11025|10855|10854|1327555
1474862400000|2016-09-26 04:00:00|11038|10930|10912|10909|11038|10947|10851|10850|830937
1474948800000|2016-09-27 04:00:00|11046|10900|11314|11310|11331|11327|10938|10900|1879810
1475035200000|2016-09-28 04:00:00|11360|11210|11603|11598|11609|11607|11335|11210|3062306
1475121600000|2016-09-29 04:00:00|11600|11535|11843|11838|11915|11911|11580|11535|4899256
1475208000000|2016-09-30 04:00:00|11859|11770|11675|11658|11898|11865|11666|11657|1937292
1475467200000|2016-10-03 04:00:00|11674|11670|11703|11700|11744|11737|11579|11562|1236328
1475553600000|2016-10-04 04:00:00|11815|11745|11911|11908|11912|11911|11729|11716|1705334
1475640000000|2016-10-05 04:00:00|11965|11810|11914|11911|11965|11947|11849|11810|1176269
1475726400000|2016-10-06 04:00:00|11911|11802|11856|11848|11914|11900|11748|11742|1013947
1475812800000|2016-10-07 04:00:00|11900|11801|11777|11772|11900|11859|11746|11736|1024379
1476072000000|2016-10-10 04:00:00|11835|11785|11879|11877|11950|11948|11797|11785|925922
1476158400000|2016-10-11 04:00:00|11975|11786|11774|11768|11975|11851|11689|11683|1646037
1476244800000|2016-10-12 04:00:00|11869|11807|11880|11875|11947|11925|11796|11770|1957546
1476331200000|2016-10-13 04:00:00|11799|11541|11876|11868|11936|11935|11662|11541|896894
1476417600000|2016-10-14 04:00:00|11900|11850|12084|12080|12129|12123|11895|11850|1893629
1476676800000|2016-10-17 04:00:00|12134|12000|12184|12179|12200|12198|12001|11990|1952375
1476763200000|2016-10-18 04:00:00|12293|12256|12289|12282|12430|12421|12218|12213|3423274
1476849600000|2016-10-19 04:00:00|12400|12278|12471|12468|12507|12505|12301|12278|2402438
1476936000000|2016-10-20 04:00:00|12693|12621|12465|12460|12808|12797|12388|12385|3324983
1477022400000|2016-10-21 04:00:00|12458|12351|12764|12748|12767|12765|12444|12351|1880168
1477281600000|2016-10-24 04:00:00|12859|12805|12772|12769|12924|12897|12705|12702|2241762
1477368000000|2016-10-25 04:00:00|12790|12716|12805|12798|12878|12872|12734|12716|1642249
1477454400000|2016-10-26 04:00:00|12820|12503|12556|12549|12820|12763|12536|12503|1800638
1477540800000|2016-10-27 04:00:00|12662|12554|12632|12611|12690|12685|12489|12487|2870169
1477627200000|2016-10-28 04:00:00|12897|12800|13171|13165|13357|13352|12880|12800|6023175
1477886400000|2016-10-31 04:00:00|13213|13131|12924|12920|13213|13156|12884|12881|1891616
1477972800000|2016-11-01 04:00:00|12992|12907|12600|12597|13045|13034|12487|12396|2714965
1478059200000|2016-11-02 04:00:00|12621|12539|12309|12299|12621|12589|12300|12296|2454694
1478145600000|2016-11-03 04:00:00|12377|12087|12533|12529|12624|12621|12338|12087|2412632
1478232000000|2016-11-04 04:00:00|12487|12451|12526|12520|12626|12620|12375|12368|1353339
1478494800000|2016-11-07 05:00:00|12800|12599|12654|12649|12800|12746|12576|12560|1993807
1478581200000|2016-11-08 05:00:00|12759|12685|12706|12700|12764|12757|12584|12578|2042542
1478667600000|2016-11-09 05:00:00|12496|12331|12478|12474|12580|12567|12383|12331|1770037
1478754000000|2016-11-10 05:00:00|12780|12480|12368|12361|12780|12706|12178|12163|1945371
1478840400000|2016-11-11 05:00:00|12350|12300|12124|12116|12385|12359|12042|12031|2762879
1479099600000|2016-11-14 05:00:00|12336|12110|11917|11909|12336|12155|11738|11733|2727387
1479186000000|2016-11-15 05:00:00|12202|12057|12359|12348|12476|12474|12176|12052|2040216
1479272400000|2016-11-16 05:00:00|12500|12110|12526|12520|12551|12549|12294|12110|1281182
1479358800000|2016-11-17 05:00:00|12555|12433|12662|12657|12713|12710|12522|12433|1851957
1479445200000|2016-11-18 05:00:00|12687|12645|12577|12561|12687|12663|12553|12546|1125480
1479704400000|2016-11-21 05:00:00|12637|12341|12648|12642|12689|12685|12578|12341|1353723
1479790800000|2016-11-22 05:00:00|12655|12501|12761|12757|12784|12783|12620|12501|1109801
1479877200000|2016-11-23 05:00:00|12788|12669|12643|12637|12789|12777|12557|12551|1335862
1480050000000|2016-11-25 05:00:00|12798|12503|12729|12722|12798|12736|12670|12503|347847
1480309200000|2016-11-28 05:00:00|12732|12650|12600|12592|12737|12724|12571|12569|861892
1480395600000|2016-11-29 05:00:00|12794|12501|12511|12507|12794|12650|12480|12477|784814
1480482000000|2016-11-30 05:00:00|12589|12465|12411|12401|12589|12584|12396|12386|1216474
1480568400000|2016-12-01 05:00:00|12493|12300|12204|12198|12493|12421|12179|12175|1554348
1480654800000|2016-12-02 05:00:00|12263|12052|12103|12098|12263|12242|12057|12052|1213266
1480914000000|2016-12-05 05:00:00|12232|11859|12387|12369|12451|12450|12111|11859|2042646
1481000400000|2016-12-06 05:00:00|12485|12370|12383|12375|12485|12428|12368|12363|1147604
1481086800000|2016-12-07 05:00:00|12432|12202|12361|12353|12444|12430|12339|12202|1468804
1481173200000|2016-12-08 05:00:00|12423|12301|12304|12299|12437|12426|12298|12297|1774468
1481259600000|2016-12-09 05:00:00|12325|12215|12408|12399|12473|12468|12325|12215|1308743
1481518800000|2016-12-12 05:00:00|12425|12135|12031|12016|12425|12388|11939|11931|1852967
1481605200000|2016-12-13 05:00:00|12197|11980|12003|12001|12200|12165|11898|11890|2634377
1481691600000|2016-12-14 05:00:00|12196|11990|11639|11631|12196|12043|11562|11551|3812964
1481778000000|2016-12-15 05:00:00|11740|11639|11701|11673|11884|11880|11515|11507|2646787
1481864400000|2016-12-16 05:00:00|11773|11715|11689|11657|11892|11887|11570|11565|2356320
1482123600000|2016-12-19 05:00:00|11701|11654|11621|11618|11780|11769|11584|11581|1707272
1482210000000|2016-12-20 05:00:00|11749|11575|11710|11707|11832|11828|11595|11575|4094468
1482296400000|2016-12-21 05:00:00|11825|11696|11488|11483|11825|11705|11440|11437|2641985
1482382800000|2016-12-22 05:00:00|11527|11456|11443|11437|11527|11515|11376|11373|1536221
1482469200000|2016-12-23 05:00:00|11495|11376|11388|11384|11495|11473|11352|11350|713824
1482814800000|2016-12-27 05:00:00|11445|11340|11364|11361|11498|11497|11359|11340|757631
1482901200000|2016-12-28 05:00:00|11424|11349|11348|11344|11479|11468|11264|11257|869790
1482987600000|2016-12-29 05:00:00|11410|11314|11400|11393|11422|11414|11301|11300|942614
1483074000000|2016-12-30 05:00:00|11388|11384|11330|11326|11428|11419|11277|11272|1801560
1483419600000|2017-01-03 05:00:00|11449|11360|11250|11243|11450|11411|11188|11187|1853044
1483506000000|2017-01-04 05:00:00|11298|11220|11383|11373|11453|11449|11278|11220|2649652
1483592400000|2017-01-05 05:00:00|11451|11335|11471|11466|11484|11483|11292|11288|1832805
1483678800000|2017-01-06 05:00:00|11668|11582|11647|11644|11789|11784|11620|11582|3043320
1483938000000|2017-01-09 05:00:00|11799|11762|11731|11730|11820|11795|11620|11613|2910394
1484024400000|2017-01-10 05:00:00|11590|11502|11764|11759|11826|11825|11590|11502|2385152
1484110800000|2017-01-11 05:00:00|11839|11788|11721|11717|11839|11803|11626|11621|1331190
1484197200000|2017-01-12 05:00:00|11799|11590|11802|11799|11812|11811|11641|11590|1168853
1484283600000|2017-01-13 05:00:00|11853|11773|11883|11879|12045|12038|11802|11772|2082733
1484629200000|2017-01-17 05:00:00|11947|11926|11861|11858|12043|12038|11826|11824|1055157
1484715600000|2017-01-18 05:00:00|11956|11800|11940|11933|11956|11950|11794|11790|826422
1484802000000|2017-01-19 05:00:00|12019|11906|11885|11884|12019|11976|11844|11840|803586
1484888400000|2017-01-20 05:00:00|12003|11921|11994|11991|12022|12006|11873|11867|1228951
1485147600000|2017-01-23 05:00:00|12078|12000|12001|11999|12078|12067|11898|11896|1158521
1485234000000|2017-01-24 05:00:00|12050|11978|12023|12021|12057|12054|11929|11925|1304188
1485320400000|2017-01-25 05:00:00|12121|12002|12088|12086|12145|12143|12044|12002|783489
1485406800000|2017-01-26 05:00:00|12188|12100|12127|12123|12188|12169|12068|12054|797460
1485493200000|2017-01-27 05:00:00|12141|12100|12200|12198|12211|12206|12098|12087|798321
1485752400000|2017-01-30 05:00:00|12180|12139|12157|12151|12180|12170|11962|11957|1412141
1485838800000|2017-01-31 05:00:00|12200|12001|12163|12156|12200|12164|12014|12001|939442
1485925200000|2017-02-01 05:00:00|12228|12160|12078|12076|12228|12191|12029|12026|791330
1486011600000|2017-02-02 05:00:00|12127|11880|12064|12053|12129|12123|12012|11880|1050914
1486098000000|2017-02-03 05:00:00|12059|12000|12153|12149|12162|12159|12051|12000|1058370
1486357200000|2017-02-06 05:00:00|12173|12138|12207|12204|12208|12205|12066|12050|1152998
1486443600000|2017-02-07 05:00:00|12265|12218|12236|12230|12314|12307|12189|12167|1698045
1486530000000|2017-02-08 05:00:00|12281|12190|12284|12278|12309|12308|12115|12113|1441150
1486616400000|2017-02-09 05:00:00|12377|12250|12330|12312|12395|12393|12173|12168|2361503
1486702800000|2017-02-10 05:00:00|12560|12501|12267|12260|12650|12630|12068|12063|5716719
1486962000000|2017-02-13 05:00:00|12330|12179|11950|11943|12330|12299|11924|11922|3413436
1487048400000|2017-02-14 05:00:00|11930|11929|11968|11963|12012|12008|11887|11878|2598969
1487134800000|2017-02-15 05:00:00|12000|11931|12096|12086|12190|12188|11939|11931|1901037
1487221200000|2017-02-16 05:00:00|12078|12064|11986|11980|12143|12137|11967|11965|1734042
1487307600000|2017-02-17 05:00:00|11976|11931|11942|11934|11984|11971|11857|11855|1454449
1487653200000|2017-02-21 05:00:00|11978|11688|11943|11938|11994|11993|11840|11687|1679998
1487739600000|2017-02-22 05:00:00|11950|11879|12058|12054|12083|12082|11902|11879|1182591
1487826000000|2017-02-23 05:00:00|12199|12099|11963|11959|12199|12099|11941|11935|1030648
1487912400000|2017-02-24 05:00:00|11960|11888|11916|11913|11970|11962|11851|11834|866804
1488171600000|2017-02-27 05:00:00|11898|11853|11870|11867|11947|11909|11840|11833|747899
1488258000000|2017-02-28 05:00:00|11900|11854|11907|11898|11999|11991|11851|11849|1529636
1488344400000|2017-03-01 05:00:00|11982|11930|12051|12041|12070|12068|11799|11794|1614431
1488430800000|2017-03-02 05:00:00|12094|11859|11894|11889|12094|12046|11857|11856|939374
1488517200000|2017-03-03 05:00:00|11994|11907|12015|12010|12048|12045|11944|11907|1450077
1488776400000|2017-03-06 05:00:00|12006|11920|12152|12147|12245|12243|11978|11920|1963578
1488862800000|2017-03-07 05:00:00|12248|12002|12241|12235|12274|12271|12082|12002|1076046
1488949200000|2017-03-08 05:00:00|12250|12200|12458|12450|12484|12482|12216|12200|1843915
1489035600000|2017-03-09 05:00:00|12497|12425|12477|12471|12649|12647|12407|12402|1901715
1489122000000|2017-03-10 05:00:00|12598|12510|12578|12575|12598|12586|12498|12489|1155077
1489377600000|2017-03-13 04:00:00|12718|12402|12742|12734|12792|12791|12523|12402|1421931
1489464000000|2017-03-14 04:00:00|12768|12700|12766|12763|12775|12773|12645|12640|894051
1489550400000|2017-03-15 04:00:00|12833|12766|12950|12944|13022|13017|12783|12766|2418162
1489636800000|2017-03-16 04:00:00|12999|12952|13076|13073|13112|13110|12995|12952|1968142
1489723200000|2017-03-17 04:00:00|13179|13111|13119|13111|13220|13211|13069|13063|1464047
1489982400000|2017-03-20 04:00:00|13120|13063|12992|12984|13143|13122|12916|12915|1187272
1490068800000|2017-03-21 04:00:00|13040|12996|12760|12754|13041|13030|12680|12675|2130690
1490155200000|2017-03-22 04:00:00|12782|12662|12773|12766|12782|12777|12630|12628|1564848
1490241600000|2017-03-23 04:00:00|12770|12700|12708|12704|12806|12792|12679|12678|813925
1490328000000|2017-03-24 04:00:00|12785|12561|12782|12772|12855|12853|12660|12561|1070851
1490587200000|2017-03-27 04:00:00|12744|12667|12781|12779|12872|12866|12637|12625|975689
1490673600000|2017-03-28 04:00:00|12832|12758|12909|12901|12971|12967|12757|12750|1005480
1490760000000|2017-03-29 04:00:00|12977|12801|12969|12965|13016|13012|12875|12801|845013
1490846400000|2017-03-30 04:00:00|12970|12701|12949|12941|12991|12978|12884|12701|716415
1490932800000|2017-03-31 04:00:00|12767|12730|12618|12614|12770|12767|12564|12557|3568064
1491192000000|2017-04-03 04:00:00|12692|12584|12618|12611|12692|12663|12435|12429|1376258
1491278400000|2017-04-04 04:00:00|12636|12310|12502|12499|12636|12602|12471|12310|1461070
1491364800000|2017-04-05 04:00:00|12626|12482|12497|12495|12649|12648|12447|12443|2962652
1491451200000|2017-04-06 04:00:00|12696|12503|12568|12564|12696|12573|12433|12432|1668123
1491537600000|2017-04-07 04:00:00|12619|12313|12652|12649|12725|12724|12567|12313|1502930
1491796800000|2017-04-10 04:00:00|12740|12579|12850|12844|12873|12871|12687|12579|1463267
1491883200000|2017-04-11 04:00:00|12900|12850|12915|12912|12916|12915|12766|12766|2333452
1491969600000|2017-04-12 04:00:00|12950|12921|12932|12927|12989|12986|12892|12877|2026723
1492056000000|2017-04-13 04:00:00|12928|12905|12815|12812|12959|12956|12812|12810|1428806
1492401600000|2017-04-17 04:00:00|12953|12840|13037|13031|13040|13038|12840|12824|1309411
1492488000000|2017-04-18 04:00:00|13010|12897|13047|13045|13100|13098|12920|12897|954349
1492574400000|2017-04-19 04:00:00|13120|13088|13097|13095|13219|13217|13078|13076|837791
1492660800000|2017-04-20 04:00:00|13239|13096|13195|13189|13277|13276|13077|13069|1091337
1492747200000|2017-04-21 04:00:00|13244|13190|13200|13197|13244|13209|13149|13148|1304847
1493006400000|2017-04-24 04:00:00|13350|13217|13415|13414|13490|13487|13319|13217|1852420
1493092800000|2017-04-25 04:00:00|13697|13451|13544|13543|13697|13626|13454|13450|1422817
1493179200000|2017-04-26 04:00:00|13642|13366|13580|13573|13642|13597|13426|13366|1429734
1493265600000|2017-04-27 04:00:00|13649|13332|13623|13615|13700|13700|13564|13332|1913020
1493352000000|2017-04-28 04:00:00|13425|13380|13373|13369|13550|13527|13191|13184|3758822
1493611200000|2017-05-01 04:00:00|13400|13374|13669|13657|13693|13692|13385|13374|1672429
1493697600000|2017-05-02 04:00:00|13898|13630|13901|13898|13920|13915|13627|13624|2078076
1493784000000|2017-05-03 04:00:00|13985|13950|13914|13912|13985|13968|13778|13774|1770884
1493870400000|2017-05-04 04:00:00|13935|13913|14113|14110|14133|14132|13850|13846|1559261
1493956800000|2017-05-05 04:00:00|14153|14087|14038|14036|14153|14138|13847|13831|2134125
1494216000000|2017-05-08 04:00:00|14100|14025|13959|13956|14100|14089|13868|13866|1544124
1494302400000|2017-05-09 04:00:00|13972|13762|13941|13933|14040|14021|13928|13762|1221201
1494388800000|2017-05-10 04:00:00|13885|13703|13986|13980|13986|13985|13788|13703|1156047
1494475200000|2017-05-11 04:00:00|13973|13901|13988|13984|13989|13988|13836|13827|1077790
1494561600000|2017-05-12 04:00:00|14035|13941|13984|13981|14083|14078|13936|13934|793956
1494820800000|2017-05-15 04:00:00|14041|14000|14307|14296|14332|14326|14022|14000|1384462
1494907200000|2017-05-16 04:00:00|14378|14350|14541|14536|14580|14577|14277|14270|2459061
1494993600000|2017-05-17 04:00:00|14413|14376|14041|14037|14520|14512|14014|14012|4003697
1495080000000|2017-05-18 04:00:00|14386|13878|14126|14123|14386|14223|13880|13857|1151817
1495166400000|2017-05-19 04:00:00|14581|14174|14165|14158|14581|14301|14125|14122|1254609
1495425600000|2017-05-22 04:00:00|14283|14001|14254|14247|14316|14312|14149|14001|1130281
1495512000000|2017-05-23 04:00:00|14363|14191|14257|14256|14363|14286|14209|14190|675045
1495598400000|2017-05-24 04:00:00|14278|13974|14373|14362|14376|14375|14173|13974|953286
1495684800000|2017-05-25 04:00:00|14517|14357|14562|14552|14603|14603|14368|14357|1329969
1495771200000|2017-05-26 04:00:00|14595|14308|14459|14456|14595|14531|14360|14308|931786
1496116800000|2017-05-30 04:00:00|14466|14392|14417|14410|14522|14513|14378|14376|659609
1496203200000|2017-05-31 04:00:00|14460|14303|14381|14378|14502|14498|14343|14303|1093227
1496289600000|2017-06-01 04:00:00|14697|14300|14688|14678|14714|14710|14449|14300|1343652
1496376000000|2017-06-02 04:00:00|14776|14658|14638|14630|14776|14702|14551|14543|888100
1496635200000|2017-06-05 04:00:00|14700|14474|14790|14782|14811|14810|14589|14474|1332828
1496721600000|2017-06-06 04:00:00|14854|14574|14692|14683|14854|14782|14673|14574|698743
1496808000000|2017-06-07 04:00:00|15000|14623|14637|14634|15000|14721|14588|14586|708040
1496894400000|2017-06-08 04:00:00|14750|14700|14924|14920|14934|14931|14604|14590|1306253
1496980800000|2017-06-09 04:00:00|15262|14802|14359|14353|15262|15050|14228|14212|2210037
1497240000000|2017-06-12 04:00:00|14271|14200|14428|14427|14544|14537|14157|14151|2152104
1497326400000|2017-06-13 04:00:00|14515|14419|14598|14590|14676|14672|14484|14419|1108689
1497412800000|2017-06-14 04:00:00|14833|14540|14725|14717|14953|14946|14603|14444|1232968
1497499200000|2017-06-15 04:00:00|14665|14459|14572|14565|14665|14593|14386|14375|933289
1497585600000|2017-06-16 04:00:00|14574|14361|14636|14629|14661|14655|14506|14361|1320699
1497844800000|2017-06-19 04:00:00|15060|14402|14840|14835|15060|14880|14656|14402|994397
1497931200000|2017-06-20 04:00:00|14897|14834|14772|14766|14946|14939|14743|14738|839110
1498017600000|2017-06-21 04:00:00|14801|14645|14948|14938|14966|14962|14654|14645|746641
1498104000000|2017-06-22 04:00:00|15000|14950|15210|15199|15283|15277|14900|14880|1639984
1498190400000|2017-06-23 04:00:00|15196|15129|15450|15442|15475|15469|15105|15100|1323711
1498449600000|2017-06-26 04:00:00|15578|15430|15199|15192|15650|15633|15161|15153|1145819
1498536000000|2017-06-27 04:00:00|15335|15108|14790|14785|15335|15195|14657|14647|1647445
1498622400000|2017-06-28 04:00:00|15163|14911|15014|15003|15163|15072|14835|14815|2097553
1498708800000|2017-06-29 04:00:00|14996|14803|14815|14808|15065|14958|14595|14593|1931725
1498795200000|2017-06-30 04:00:00|14947|14781|14896|14890|15000|14990|14765|14757|1379972
1499054400000|2017-07-03 04:00:00|15029|14956|14774|14765|15029|14957|14686|14675|653254
1499227200000|2017-07-05 04:00:00|14997|14750|15017|15009|15065|15058|14769|14750|1254237
1499313600000|2017-07-06 04:00:00|14926|14757|14871|14862|15060|15058|14825|14752|1025856
1499400000000|2017-07-07 04:00:00|14949|14883|14983|14974|15045|15032|14900|14878|752040
1499659200000|2017-07-10 04:00:00|15012|14601|15002|14991|15134|15126|14916|14601|769834
1499745600000|2017-07-11 04:00:00|15160|14851|14997|14994|15160|15088|14962|14817|970997
1499832000000|2017-07-12 04:00:00|15126|15075|15236|15226|15264|15258|15107|15075|1186790
1499918400000|2017-07-13 04:00:00|15299|15123|15301|15290|15308|15306|15185|15123|807567
1500004800000|2017-07-14 04:00:00|15624|15104|15421|15413|15624|15475|15363|15104|997676
1500264000000|2017-07-17 04:00:00|15588|15383|15273|15270|15588|15436|15219|15215|970228
1500350400000|2017-07-18 04:00:00|15248|14944|15360|15352|15375|15367|15203|14944|720350
1500436800000|2017-07-19 04:00:00|15426|15312|15547|15543|15586|15579|15401|15312|794120
1500523200000|2017-07-20 04:00:00|15580|15102|15468|15456|15600|15595|15403|15101|739659
1500609600000|2017-07-21 04:00:00|15594|15385|15396|15393|15594|15489|15295|15292|922362
1500868800000|2017-07-24 04:00:00|15456|15388|15462|15461|15503|15502|15388|15388|570628
1500955200000|2017-07-25 04:00:00|15595|15471|15459|15453|15595|15574|15423|15399|1432612
1501041600000|2017-07-26 04:00:00|15534|15480|15698|15690|15801|15799|15531|15396|1656549
1501128000000|2017-07-27 04:00:00|15890|15833|15417|15415|15890|15865|15224|15203|1993820
1501214400000|2017-07-28 04:00:00|15500|15440|15961|15950|16100|16098|15447|15436|3225423
1501473600000|2017-07-31 04:00:00|16005|15866|15648|15647|16005|15915|15470|15463|1591670
1501560000000|2017-08-01 04:00:00|15725|15550|15271|15258|15725|15700|15250|15246|1426558
1501646400000|2017-08-02 04:00:00|15316|15286|15313|15303|15385|15336|15037|15025|1291789
1501732800000|2017-08-03 04:00:00|15342|15200|15376|15366|15485|15477|15223|15200|878075
1501819200000|2017-08-04 04:00:00|15300|15260|15135|15131|15400|15346|14984|14963|1552379
1502078400000|2017-08-07 04:00:00|15264|15145|14912|14906|15279|15270|14877|14869|1849337
1502164800000|2017-08-08 04:00:00|15055|14721|14597|14587|15055|14837|14468|14450|3500750
1502251200000|2017-08-09 04:00:00|14468|14300|14795|14788|14807|14805|14340|14300|1851594
1502337600000|2017-08-10 04:00:00|14895|14675|14359|14349|14895|14690|14310|14302|1413328
1502424000000|2017-08-11 04:00:00|14429|14418|14455|14450|14474|14468|14222|14201|993094
1502683200000|2017-08-14 04:00:00|14748|14503|14763|14753|14783|14781|14521|14502|1126048
1502769600000|2017-08-15 04:00:00|14889|14603|14714|14704|14889|14758|14502|14499|948622
1502856000000|2017-08-16 04:00:00|14930|14816|14884|14878|14930|14922|14731|14711|1346094
1502942400000|2017-08-17 04:00:00|14886|14721|14414|14412|14886|14852|14406|14400|1261044
1503028800000|2017-08-18 04:00:00|14567|14427|14375|14354|14588|14484|14281|14269|1307598
1503288000000|2017-08-21 04:00:00|14432|14325|14507|14500|14535|14530|14357|14325|795270
1503374400000|2017-08-22 04:00:00|14669|14503|14772|14760|14807|14803|14550|14503|779504
1503460800000|2017-08-23 04:00:00|14754|14500|14810|14801|14836|14830|14677|14500|1254755
1503547200000|2017-08-24 04:00:00|14996|14681|15000|14994|15188|15155|14965|14681|1439383
1503633600000|2017-08-25 04:00:00|15199|15150|14929|14918|15200|15150|14851|14843|893435
1503892800000|2017-08-28 04:00:00|14364|14323|14254|14250|14400|14394|14133|14100|5944184
1503979200000|2017-08-29 04:00:00|14174|14015|14400|14389|14504|14500|14092|14015|2695046
1504065600000|2017-08-30 04:00:00|14500|14355|14345|14342|14522|14511|14197|14169|2974123
1504152000000|2017-08-31 04:00:00|14560|14480|14837|14836|14852|14851|14498|14472|1763123
1504238400000|2017-09-01 04:00:00|14932|14855|14826|14818|15189|15183|14802|14800|1829195
1504584000000|2017-09-05 04:00:00|14788|14782|14761|14751|14860|14849|14615|14600|1201059
1504670400000|2017-09-06 04:00:00|14465|14351|14450|14439|14545|14541|14214|14205|2741919
1504756800000|2017-09-07 04:00:00|14557|14424|14398|14384|14557|14515|14316|14308|992569
1504843200000|2017-09-08 04:00:00|14498|14318|14143|14136|14498|14397|14125|14122|1150976
1505102400000|2017-09-11 04:00:00|14326|14149|14419|14408|14461|14457|14148|14125|1814607
1505188800000|2017-09-12 04:00:00|14534|14355|14543|14534|14591|14566|14279|14270|947678
1505275200000|2017-09-13 04:00:00|14597|14426|14573|14564|14597|14582|14449|14426|910274
1505361600000|2017-09-14 04:00:00|14537|14427|14340|14333|14537|14498|14297|14290|831770
1505448000000|2017-09-15 04:00:00|14324|14201|14214|14204|14395|14378|14155|14151|1334528
1505707200000|2017-09-18 04:00:00|14338|14136|14216|14209|14345|14331|14071|14067|1883164
1505793600000|2017-09-19 04:00:00|14261|14080|14155|14146|14261|14174|13856|13833|2158698
1505880000000|2017-09-20 04:00:00|14310|14126|14306|14298|14350|14345|14151|14126|1375100
1505966400000|2017-09-21 04:00:00|14275|14213|14312|14309|14335|14331|14013|14007|1956072
1506052800000|2017-09-22 04:00:00|14390|14168|14577|14571|14629|14626|14259|14168|1920151
1506312000000|2017-09-25 04:00:00|14577|14345|14272|14271|14581|14575|14006|14001|2213331
1506398400000|2017-09-26 04:00:00|14497|14034|14342|14340|14497|14438|14121|14034|1405218
1506484800000|2017-09-27 04:00:00|14478|14212|14558|14557|14696|14690|14426|14212|1090906
1506571200000|2017-09-28 04:00:00|14520|14101|14283|14282|14600|14477|14231|14101|1077925
1506657600000|2017-09-29 04:00:00|14388|14303|14394|14392|14480|14477|14290|14279|904545
1506916800000|2017-10-02 04:00:00|14499|14313|14686|14680|14937|14927|14361|14313|1930502
1507003200000|2017-10-03 04:00:00|14780|14600|14622|14620|14839|14819|14539|14536|997229
1507089600000|2017-10-04 04:00:00|14753|14645|14762|14759|14799|14794|14596|14585|833888
1507176000000|2017-10-05 04:00:00|14822|14601|14841|14838|14956|14947|14739|14601|780379
1507262400000|2017-10-06 04:00:00|14997|14727|14798|14797|14998|14887|14742|14727|874350
1507521600000|2017-10-09 04:00:00|15019|14742|14647|14643|15019|14952|14611|14609|1317021
1507608000000|2017-10-10 04:00:00|14797|14581|14647|14645|14850|14837|14548|14540|847602
1507694400000|2017-10-11 04:00:00|14824|14500|14721|14711|14824|14737|14547|14500|1426262
1507780800000|2017-10-12 04:00:00|14717|14501|14802|14797|14808|14804|14597|14501|1100394
1507867200000|2017-10-13 04:00:00|14999|14851|15018|15006|15134|15127|14890|14851|1456378
1508126400000|2017-10-16 04:00:00|15097|14860|14852|14843|15097|15042|14803|14800|1040383
1508212800000|2017-10-17 04:00:00|14902|14627|14920|14912|14984|14981|14843|14627|540137
1508299200000|2017-10-18 04:00:00|15198|14910|15236|15226|15299|15293|14984|14910|1634537
1508385600000|2017-10-19 04:00:00|15199|15057|15342|15340|15347|15344|14943|14935|1268141
1508472000000|2017-10-20 04:00:00|15397|15131|15282|15281|15430|15418|15230|15131|1177924
1508731200000|2017-10-23 04:00:00|15400|15153|15069|15067|15400|15362|15058|15056|1321970
1508817600000|2017-10-24 04:00:00|15299|14802|15080|15068|15299|15133|15002|14802|1772183
1508904000000|2017-10-25 04:00:00|14880|14824|14792|14780|15013|15001|14751|14743|2588650
1508990400000|2017-10-26 04:00:00|14946|14810|14744|14708|14946|14811|14509|14503|3381926
1509076800000|2017-10-27 04:00:00|12311|12300|12355|12354|12420|12417|11801|11800|17625947
1509336000000|2017-10-30 04:00:00|12480|12445|12034|12033|12489|12473|11977|11976|6247826
1509422400000|2017-10-31 04:00:00|12099|12046|12467|12466|12510|12509|12059|12040|5765193
1509508800000|2017-11-01 04:00:00|12557|12453|12208|12204|12703|12699|12194|12192|3088037
1509595200000|2017-11-02 04:00:00|12272|12160|12351|12350|12395|12387|12158|12152|1862054
1509681600000|2017-11-03 04:00:00|12355|12250|12305|12304|12416|12410|12256|12250|1080286
1509944400000|2017-11-06 05:00:00|12292|12200|12301|12298|12392|12385|12244|12165|1637621
1510030800000|2017-11-07 05:00:00|12000|11980|11965|11961|12114|12108|11900|11889|5480533
1510117200000|2017-11-08 05:00:00|12015|11911|11858|11854|12093|12055|11726|11725|2373356
1510203600000|2017-11-09 05:00:00|11849|11793|11733|11729|11849|11840|11616|11614|2715320
1510290000000|2017-11-10 05:00:00|11719|11632|12078|12074|12117|12109|11563|11550|2620932
1510549200000|2017-11-13 05:00:00|12091|12000|12029|12026|12091|12088|11918|11890|1954930
1510635600000|2017-11-14 05:00:00|12089|11910|12212|12210|12245|12244|11927|11910|1534581
1510722000000|2017-11-15 05:00:00|12200|12146|12118|12108|12200|12152|11999|11997|1758897
1510808400000|2017-11-16 05:00:00|12153|11962|12205|12203|12262|12257|12056|11962|1968178
1510894800000|2017-11-17 05:00:00|12203|12101|12396|12395|12422|12420|12196|12101|1959952
1511154000000|2017-11-20 05:00:00|12418|12216|12350|12349|12488|12482|12215|12212|1556023
1511240400000|2017-11-21 05:00:00|12400|12241|12490|12489|12576|12574|12262|12241|2004586
1511326800000|2017-11-22 05:00:00|12618|12473|12701|12700|12800|12795|12452|12446|1553875
1511499600000|2017-11-24 05:00:00|12779|12705|12682|12679|12800|12781|12642|12631|451114
1511758800000|2017-11-27 05:00:00|12798|12600|12671|12668|12845|12838|12666|12600|1030408
1511845200000|2017-11-28 05:00:00|12719|12670|12568|12566|12719|12699|12469|12463|860053
1511931600000|2017-11-29 05:00:00|12650|12486|12199|12198|12695|12657|12095|12087|2110749
1512018000000|2017-11-30 05:00:00|12270|12151|12247|12246|12355|12349|12170|12151|1531121
1512104400000|2017-12-01 05:00:00|12341|12160|12268|12266|12363|12350|12137|12125|1219508
1512363600000|2017-12-04 05:00:00|12418|12361|12226|12223|12546|12531|12221|12220|1622152
1512450000000|2017-12-05 05:00:00|12410|12188|12079|12069|12410|12282|12052|12050|1571067
1512536400000|2017-12-06 05:00:00|12140|12060|11917|11909|12150|12099|11884|11881|2299988
1512622800000|2017-12-07 05:00:00|11700|11665|11922|11919|11951|11946|11681|11650|3345232
1512709200000|2017-12-08 05:00:00|11998|11923|11760|11751|12089|12059|11745|11742|2473122
1512968400000|2017-12-11 05:00:00|11995|11747|11785|11772|11995|11977|11745|11742|2255910
1513054800000|2017-12-12 05:00:00|11806|11761|11873|11854|11928|11887|11762|11755|1634007
1513141200000|2017-12-13 05:00:00|11915|11900|11855|11851|11980|11969|11825|11818|1587995
1513227600000|2017-12-14 05:00:00|11876|11850|11990|11985|12059|12057|11876|11850|1204924
1513314000000|2017-12-15 05:00:00|12064|12005|12091|12078|12124|12119|12023|12005|1574361
1513573200000|2017-12-18 05:00:00|12254|12076|12199|12195|12283|12276|12127|12076|1253945
1513659600000|2017-12-19 05:00:00|12291|12196|12154|12145|12338|12326|12136|12135|937419
1513746000000|2017-12-20 05:00:00|12248|12005|12003|11995|12248|12186|11991|11988|864823
1513832400000|2017-12-21 05:00:00|12117|11988|12010|12001|12164|12162|11965|11958|1116145
1513918800000|2017-12-22 05:00:00|12007|11889|12023|12015|12178|12172|11954|11889|870637
1514264400000|2017-12-26 05:00:00|12088|12024|11944|11937|12088|12043|11903|11899|552046
1514350800000|2017-12-27 05:00:00|12000|11927|12036|12028|12077|12070|11915|11903|713295
1514437200000|2017-12-28 05:00:00|12058|12023|12126|12123|12139|12136|12031|11938|566083
1514523600000|2017-12-29 05:00:00|12139|12088|11977|11972|12139|12118|11920|11915|881180
1514869200000|2018-01-02 05:00:00|12064|11977|12144|12138|12269|12261|12039|11977|1193559
1514955600000|2018-01-03 05:00:00|12493|12416|12523|12517|12780|12772|12446|12416|1932773
1515042000000|2018-01-04 05:00:00|12593|12550|12622|12612|12669|12653|12398|12394|1869267
1515128400000|2018-01-05 05:00:00|12594|12550|12718|12708|12737|12733|12545|12540|1296024
1515387600000|2018-01-08 05:00:00|12705|12600|12822|12817|12828|12826|12612|12600|1409391
1515474000000|2018-01-09 05:00:00|12844|12780|12732|12725|12890|12874|12719|12702|1001275
1515560400000|2018-01-10 05:00:00|12854|12740|12718|12713|12854|12798|12659|12636|913215
1515646800000|2018-01-11 05:00:00|13049|13001|12944|12941|13124|13100|12836|12834|2124654
1515733200000|2018-01-12 05:00:00|13050|13019|13240|13234|13282|13278|12891|12882|1861891
1516078800000|2018-01-16 05:00:00|13283|13227|13306|13300|13368|13362|13253|13227|373832
1516165200000|2018-01-17 05:00:00|13293|13083|13067|13059|13293|13150|12931|12922|1316079
1516251600000|2018-01-18 05:00:00|13063|13001|12686|12681|13063|13029|12677|12675|2396343
1516338000000|2018-01-19 05:00:00|12821|12720|12630|12626|12821|12782|12465|12460|1881280
1516597200000|2018-01-22 05:00:00|12653|12581|12795|12792|12820|12814|12539|12521|918913
1516683600000|2018-01-23 05:00:00|12831|12755|12894|12891|12907|12898|12760|12755|719822
1516770000000|2018-01-24 05:00:00|13050|12959|13031|13017|13170|13165|12959|12946|524560
1516856400000|2018-01-25 05:00:00|13194|13072|13112|13109|13224|13209|13048|13042|1119132
1516942800000|2018-01-26 05:00:00|13224|13003|13176|13171|13232|13229|13097|13003|1212155
1517202000000|2018-01-29 05:00:00|13159|13102|13042|13034|13185|13175|12983|12978|991548
1517288400000|2018-01-30 05:00:00|13148|13006|12891|12889|13148|13006|12799|12790|1070726
1517374800000|2018-01-31 05:00:00|12915|12863|12802|12801|12975|12949|12713|12703|917699
1517461200000|2018-02-01 05:00:00|12990|12541|12912|12910|13065|13061|12750|12541|1762272
1517547600000|2018-02-02 05:00:00|12836|12622|12664|12660|12885|12878|12605|12591|1383575
1517806800000|2018-02-05 05:00:00|12557|12529|12508|12503|12825|12818|12464|12451|2398944
1517893200000|2018-02-06 05:00:00|12397|12300|12744|12722|12825|12817|12350|12300|2840845
1517979600000|2018-02-07 05:00:00|12941|12552|12940|12931|13250|13241|12678|12552|2575230
1518066000000|2018-02-08 05:00:00|13002|12801|12455|12277|13098|13063|12251|12230|2851548
1518152400000|2018-02-09 05:00:00|10545|10505|10337|10330|10799|10795|9852|9851|15046172
1518411600000|2018-02-12 05:00:00|10475|10416|10283|10279|10580|10561|10038|10036|4114286
1518498000000|2018-02-13 05:00:00|10258|10207|10175|10168|10293|10282|10020|10017|2249738
1518584400000|2018-02-14 05:00:00|10096|10050|10009|10007|10117|10101|9911|9906|3233424
1518670800000|2018-02-15 05:00:00|10214|10125|10228|10219|10299|10292|9910|9905|3248043
1518757200000|2018-02-16 05:00:00|10242|10141|10390|10384|10427|10424|10145|10140|2226324
1519102800000|2018-02-20 05:00:00|10379|10339|10416|10411|10620|10616|10278|10270|2220191
1519189200000|2018-02-21 05:00:00|10547|10450|10300|10296|10547|10499|10291|10289|1645480
1519275600000|2018-02-22 05:00:00|10449|10319|10460|10453|10484|10482|10239|10229|1651840
1519362000000|2018-02-23 05:00:00|10594|10487|10639|10634|10685|10683|10430|10425|1894183
1519621200000|2018-02-26 05:00:00|10846|10659|10664|10659|10846|10734|10525|10520|1416726
1519707600000|2018-02-27 05:00:00|10695|10650|10371|10367|10695|10675|10371|10367|1866633
1519794000000|2018-02-28 05:00:00|10573|10526|10520|10512|10663|10658|10394|10382|1676651
1519880400000|2018-03-01 05:00:00|10554|10475|10398|10392|10587|10545|10274|10267|1599119
1519966800000|2018-03-02 05:00:00|10387|10201|10456|10450|10488|10483|10140|10133|1502826
1520226000000|2018-03-05 05:00:00|10465|10300|10776|10765|10857|10856|10380|10300|1813738
1520312400000|2018-03-06 05:00:00|10910|10753|10863|10860|10940|10933|10707|10692|1294865
1520398800000|2018-03-07 05:00:00|10862|10681|11137|11135|11240|11236|10764|10680|2445878
1520485200000|2018-03-08 05:00:00|11235|11140|11037|11029|11265|11253|10983|10972|1412378
1520571600000|2018-03-09 05:00:00|11136|10902|11222|11216|11264|11248|11010|10902|1511793
1520827200000|2018-03-12 04:00:00|11372|11283|11448|11439|11500|11498|11229|11217|1407893
1520913600000|2018-03-13 04:00:00|11444|11429|10953|10944|11499|11450|10917|10916|2970683
1521000000000|2018-03-14 04:00:00|10805|10749|11334|11328|11451|11444|10669|10629|4378359
1521086400000|2018-03-15 04:00:00|11279|11177|11248|11246|11280|11278|11028|11015|3055167
1521172800000|2018-03-16 04:00:00|11316|11176|11322|11315|11439|11434|11220|11176|2114969
1521432000000|2018-03-19 04:00:00|11316|11158|11112|11107|11317|11293|11031|11025|1252833
1521518400000|2018-03-20 04:00:00|11239|11106|11032|11030|11239|11165|10869|10864|2152254
1521604800000|2018-03-21 04:00:00|11059|10971|10924|10908|11185|11176|10901|10892|1084450
1521691200000|2018-03-22 04:00:00|10847|10728|10698|10697|10892|10881|10569|10564|1725055
1521777600000|2018-03-23 04:00:00|10716|10651|10614|10605|10790|10744|10567|10556|1546005
1522036800000|2018-03-26 04:00:00|10820|10700|10686|10681|10820|10754|10456|10452|1700010
1522123200000|2018-03-27 04:00:00|10883|10731|10561|10559|10883|10756|10488|10480|1564112
1522209600000|2018-03-28 04:00:00|10578|10396|10633|10631|10892|10877|10429|10396|1778964
1522296000000|2018-03-29 04:00:00|10854|10642|11043|11039|11100|11097|10732|10642|1647120
1522641600000|2018-04-02 04:00:00|11000|10732|10679|10678|11029|11014|10589|10584|1934319
1522728000000|2018-04-03 04:00:00|10724|10604|10701|10696|10747|10739|10589|10585|1350101
1522814400000|2018-04-04 04:00:00|10550|10454|10926|10925|10967|10964|10537|10454|1381097
1522900800000|2018-04-05 04:00:00|11024|10989|11012|11010|11120|11114|10983|10978|1020623
1522987200000|2018-04-06 04:00:00|11147|10907|10756|10751|11147|10973|10648|10640|1028940
1523246400000|2018-04-09 04:00:00|10896|10736|10726|10723|10971|10958|10719|10708|1294117
1523332800000|2018-04-10 04:00:00|10872|10783|10850|10848|10950|10947|10724|10714|1466949
1523419200000|2018-04-11 04:00:00|11007|10765|10750|10749|11007|10858|10713|10710|1339326
1523505600000|2018-04-12 04:00:00|10828|10740|10720|10719|10922|10919|10613|10608|2054917
1523592000000|2018-04-13 04:00:00|10847|10703|10727|10719|10847|10811|10661|10648|743888
1523851200000|2018-04-16 04:00:00|10914|10635|10921|10915|10950|10949|10657|10633|1078476
1523937600000|2018-04-17 04:00:00|10995|10867|11047|11041|11134|11129|10925|10867|1065205
1524024000000|2018-04-18 04:00:00|11249|11055|11030|11028|11249|11099|10911|10901|1283265
1524110400000|2018-04-19 04:00:00|11300|10923|11138|11133|11300|11192|11006|10923|1443080
1524196800000|2018-04-20 04:00:00|11237|11022|10979|10978|11237|11125|10887|10880|1071898
1524456000000|2018-04-23 04:00:00|11183|10961|11040|11037|11231|11229|10919|10913|1749865
1524542400000|2018-04-24 04:00:00|11231|10944|11079|11076|11291|11287|10998|10944|1731442
1524628800000|2018-04-25 04:00:00|11247|10689|10846|10842|11247|10994|10625|10616|2817398
1524715200000|2018-04-26 04:00:00|11100|10660|10638|10636|11100|10892|10593|10584|5494391
1524801600000|2018-04-27 04:00:00|11649|11600|11513|11498|11800|11792|11377|11376|5865280
1525060800000|2018-04-30 04:00:00|11700|11500|11517|11510|11700|11660|11356|11340|1822034
1525147200000|2018-05-01 04:00:00|11508|11150|11355|11349|11512|11505|11279|11150|1553028
1525233600000|2018-05-02 04:00:00|11520|11273|11444|11443|11544|11541|11297|11273|971158
1525320000000|2018-05-03 04:00:00|11430|11350|11129|11123|11430|11399|11043|11039|1773911
1525406400000|2018-05-04 04:00:00|11109|11000|11014|11006|11127|11105|10935|10933|1898827
1525665600000|2018-05-07 04:00:00|11121|10999|11096|11093|11290|11287|11041|10999|1371854
1525752000000|2018-05-08 04:00:00|11175|11066|11056|11050|11175|11122|10979|10976|1311669
1525838400000|2018-05-09 04:00:00|11169|11150|11224|11217|11293|11279|11098|11095|1229483
1525924800000|2018-05-10 04:00:00|11252|11137|11394|11393|11574|11571|11231|11137|1964100
1526011200000|2018-05-11 04:00:00|11458|11278|11396|11388|11458|11420|11298|11278|1146020
1526270400000|2018-05-14 04:00:00|11450|11342|11466|11463|11492|11487|11360|11342|1073223
1526356800000|2018-05-15 04:00:00|11387|11343|11404|11398|11463|11459|11310|11300|744709
1526443200000|2018-05-16 04:00:00|11600|11304|11561|11557|11669|11666|11400|11304|1077819
1526529600000|2018-05-17 04:00:00|11640|11300|11571|11565|11668|11663|11485|11300|693660
1526616000000|2018-05-18 04:00:00|11564|11449|11514|11507|11583|11580|11474|11449|1117278
1526875200000|2018-05-21 04:00:00|11611|11500|11638|11633|11691|11688|11557|11500|594251
1526961600000|2018-05-22 04:00:00|11789|11607|11632|11626|11820|11817|11626|11605|1319874
1527048000000|2018-05-23 04:00:00|11600|11326|11526|11519|11600|11587|11450|11326|558993
1527134400000|2018-05-24 04:00:00|11635|11483|11704|11696|11704|11701|11529|11483|699342
1527220800000|2018-05-25 04:00:00|11700|11601|11784|11777|11800|11799|11658|11600|770266
1527566400000|2018-05-29 04:00:00|11803|11600|11726|11722|11803|11772|11661|11600|1395504
1527652800000|2018-05-30 04:00:00|11800|11600|11804|11798|11828|11825|11650|11600|908694
1527739200000|2018-05-31 04:00:00|11865|11796|12105|12096|12110|12107|11820|11796|1743061
1527825600000|2018-06-01 04:00:00|12399|11961|12009|11999|12399|12238|11999|11961|1360881
1528084800000|2018-06-04 04:00:00|12128|12006|11892|11888|12200|12186|11872|11871|1335731
1528171200000|2018-06-05 04:00:00|11995|11900|12020|12017|12099|12097|11928|11888|3407656
1528257600000|2018-06-06 04:00:00|12099|11935|12246|12241|12324|12318|11947|11935|2374917
1528344000000|2018-06-07 04:00:00|12280|12218|12037|12029|12324|12310|11925|11920|2251566
1528430400000|2018-06-08 04:00:00|12034|11970|12093|12085|12129|12122|11936|11924|1945943
1528689600000|2018-06-11 04:00:00|12089|12044|12363|12359|12461|12455|12088|12044|1446136
1528776000000|2018-06-12 04:00:00|12400|12380|12441|12437|12471|12468|12344|12341|870572
1528862400000|2018-06-13 04:00:00|12458|12400|12239|12231|12458|12424|12174|12169|647819
1528948800000|2018-06-14 04:00:00|12300|12266|12362|12355|12390|12387|12227|12225|945354
1529035200000|2018-06-15 04:00:00|12310|12296|12415|12410|12430|12424|12298|12289|1121568
1529294400000|2018-06-18 04:00:00|12500|12202|12526|12525|12562|12559|12364|12202|699103
1529380800000|2018-06-19 04:00:00|12623|12300|12467|12466|12623|12526|12358|12300|821165
1529467200000|2018-06-20 04:00:00|12530|12401|12494|12490|12550|12535|12416|12401|737370
1529553600000|2018-06-21 04:00:00|12558|12426|12366|12359|12639|12616|12331|12328|941818
1529640000000|2018-06-22 04:00:00|12500|12340|12489|12481|12563|12555|12412|12340|1180620
1529899200000|2018-06-25 04:00:00|12640|12234|12289|12282|12640|12463|12186|12184|1083974
1529985600000|2018-06-26 04:00:00|12546|11972|12206|12199|12546|12279|12124|11972|778620
1530072000000|2018-06-27 04:00:00|12638|12069|12034|12032|12638|12322|12031|12030|633431
1530158400000|2018-06-28 04:00:00|12199|12017|12051|12049|12199|12115|11886|11880|1059132
1530244800000|2018-06-29 04:00:00|12437|12029|12021|12019|12437|12164|11957|11952|788938
1530504000000|2018-07-02 04:00:00|12108|11860|12188|12179|12196|12188|11953|11860|962259
1530590400000|2018-07-03 04:00:00|12600|11865|12328|12324|12600|12461|12175|11865|978442
1530763200000|2018-07-05 04:00:00|12599|12256|12390|12379|12599|12391|12276|12256|944870
1530849600000|2018-07-06 04:00:00|12600|12377|12606|12597|12615|12613|12353|12310|699460
1531108800000|2018-07-09 04:00:00|12835|12640|12708|12700|12835|12769|12593|12587|788841
1531195200000|2018-07-10 04:00:00|12731|12503|12731|12720|12800|12795|12637|12503|674043
1531281600000|2018-07-11 04:00:00|12698|12488|12515|12510|12700|12671|12383|12377|854913
1531368000000|2018-07-12 04:00:00|12700|12266|12743|12735|12794|12793|12517|12266|806206
1531454400000|2018-07-13 04:00:00|12848|12600|12704|12692|12848|12772|12604|12600|606138
1531713600000|2018-07-16 04:00:00|12716|12505|12675|12661|12765|12745|12625|12505|727919
1531800000000|2018-07-17 04:00:00|12627|12575|12880|12862|12950|12949|12587|12575|1148790
1531886400000|2018-07-18 04:00:00|12899|12800|12755|12746|12976|12959|12727|12725|743601
1531972800000|2018-07-19 04:00:00|12732|12671|12795|12779|12855|12854|12695|12671|816077
1532059200000|2018-07-20 04:00:00|12763|12700|12557|12549|12765|12759|12533|12527|1095254
1532318400000|2018-07-23 04:00:00|12541|12500|12644|12633|12650|12648|12425|12404|1216174
1532404800000|2018-07-24 04:00:00|12750|12644|12729|12719|12892|12884|12647|12602|1400244
1532491200000|2018-07-25 04:00:00|12923|12442|12760|12751|12923|12778|12587|12442|1584248
1532577600000|2018-07-26 04:00:00|12923|12732|12594|12517|12923|12850|12511|12508|1816520
1532664000000|2018-07-27 04:00:00|13900|13807|13785|13777|13977|13962|13537|13530|5679816
1532923200000|2018-07-30 04:00:00|13778|13650|13483|13474|13844|13832|13448|13441|1710755
1533009600000|2018-07-31 04:00:00|13474|13456|13388|13379|13496|13481|13222|13218|1373186
1533096000000|2018-08-01 04:00:00|13649|13200|13381|13367|13649|13465|13252|13200|986154
1533182400000|2018-08-02 04:00:00|13460|13179|13287|13276|13460|13335|13127|13110|1052982
1533268800000|2018-08-03 04:00:00|13400|13102|13217|13206|13400|13302|13193|13100|1031277
1533528000000|2018-08-06 04:00:00|13276|12862|13311|13306|13391|13388|13135|12862|1201615
1533614400000|2018-08-07 04:00:00|13520|13342|13308|13304|13520|13423|13298|13293|567463
1533700800000|2018-08-08 04:00:00|13596|13200|13173|13168|13596|13297|13106|13098|850536
1533787200000|2018-08-09 04:00:00|13199|13006|13277|13271|13461|13455|13111|13006|1650444
1533873600000|2018-08-10 04:00:00|13400|13100|13199|13185|13400|13311|13092|13086|806139
1534132800000|2018-08-13 04:00:00|13447|13121|13155|13141|13447|13257|13115|13110|605113
1534219200000|2018-08-14 04:00:00|13399|13031|13353|13343|13423|13421|13158|13031|1122833
1534305600000|2018-08-15 04:00:00|13300|13202|13175|13170|13333|13320|13036|13030|1091021
1534392000000|2018-08-16 04:00:00|13499|13200|13124|13118|13499|13328|13095|13094|735070
1534478400000|2018-08-17 04:00:00|13197|13000|13108|13098|13197|13160|12998|12991|598913
1534737600000|2018-08-20 04:00:00|13200|13091|13156|13155|13207|13202|13072|13057|818176
1534824000000|2018-08-21 04:00:00|13200|13071|13155|13148|13265|13259|13130|13071|999184
1534910400000|2018-08-22 04:00:00|13124|12901|12891|12887|13124|13076|12842|12833|1309800
1534996800000|2018-08-23 04:00:00|13129|12800|12896|12891|13129|12968|12800|12791|1163453
1535083200000|2018-08-24 04:00:00|12950|12900|13023|13020|13087|13084|12901|12876|530376
1535342400000|2018-08-27 04:00:00|13129|13050|13190|13189|13282|13275|13070|12960|710192
1535428800000|2018-08-28 04:00:00|13400|13081|13161|13149|13400|13208|13126|13081|693460
1535515200000|2018-08-29 04:00:00|13230|13172|13283|13271|13328|13324|13159|13147|741082
1535601600000|2018-08-30 04:00:00|13300|13100|13151|13140|13312|13300|13122|13100|609498
1535688000000|2018-08-31 04:00:00|13185|13057|13053|13047|13210|13197|13031|13025|766113
1536033600000|2018-09-04 04:00:00|13173|12960|12742|12737|13173|13040|12664|12658|1309418
1536120000000|2018-09-05 04:00:00|12708|12531|12389|12380|12708|12700|12353|12329|1804476
1536206400000|2018-09-06 04:00:00|12600|12345|12457|12449|12600|12495|12188|12180|1495915
1536292800000|2018-09-07 04:00:00|12418|12182|12887|12878|12945|12940|12350|12182|2527941
1536552000000|2018-09-10 04:00:00|13071|12600|12910|12902|13071|12938|12818|12600|1014753
1536638400000|2018-09-11 04:00:00|13023|12500|12981|12974|13023|12997|12784|12500|772074
1536724800000|2018-09-12 04:00:00|13029|12500|13130|13122|13212|13207|12892|12500|1227176
1536811200000|2018-09-13 04:00:00|13200|13101|13045|13036|13240|13234|12951|12944|1149901
1536897600000|2018-09-14 04:00:00|13119|12981|12975|12973|13180|13176|12929|12925|734908
1537156800000|2018-09-17 04:00:00|12968|12700|12903|12893|13013|13011|12813|12700|850842
1537243200000|2018-09-18 04:00:00|13123|12651|13078|13064|13153|13146|12884|12651|719230
1537329600000|2018-09-19 04:00:00|13274|12971|13284|13277|13322|13314|13045|12971|1059620
1537416000000|2018-09-20 04:00:00|13400|13306|13449|13436|13482|13475|13318|13306|1120332
1537502400000|2018-09-21 04:00:00|13569|13357|13380|13371|13570|13562|13361|13355|2050501
1537761600000|2018-09-24 04:00:00|13462|13210|13225|13218|13462|13325|13102|13092|1519173
1537848000000|2018-09-25 04:00:00|13324|13226|13078|13077|13324|13252|13047|13038|1148522
1537934400000|2018-09-26 04:00:00|13264|13071|13164|13162|13300|13298|13127|13071|1273067
1538020800000|2018-09-27 04:00:00|13387|12923|13153|13144|13387|13293|13123|12923|870148
1538107200000|2018-09-28 04:00:00|13130|13013|13052|13047|13185|13160|12976|12968|980245
1538366400000|2018-10-01 04:00:00|13339|12881|13039|13028|13339|13189|13017|12881|1056705
1538452800000|2018-10-02 04:00:00|13199|12781|12899|12895|13199|13055|12880|12781|790818
1538539200000|2018-10-03 04:00:00|13032|12702|12940|12932|13032|12947|12688|12658|917811
1538625600000|2018-10-04 04:00:00|13254|12411|12698|12688|13254|12924|12673|12411|1279752
1538712000000|2018-10-05 04:00:00|12762|12678|12377|12366|12762|12701|12217|12209|1642130
1538971200000|2018-10-08 04:00:00|12392|12312|12264|12252|12419|12411|12104|12100|1173091
1539057600000|2018-10-09 04:00:00|12400|12201|12139|12132|12400|12335|12116|12110|1031889
1539144000000|2018-10-10 04:00:00|12137|11996|11681|11665|12137|12117|11671|11665|1478238
1539230400000|2018-10-11 04:00:00|11981|11623|11569|11562|11981|11839|11431|11410|1711472
1539316800000|2018-10-12 04:00:00|11991|11800|11861|11851|11991|11960|11589|11585|1239705
1539576000000|2018-10-15 04:00:00|11827|11720|11861|11850|11964|11958|11654|11633|901530
1539662400000|2018-10-16 04:00:00|12098|11870|12194|12191|12212|12207|11867|11847|1223745
1539748800000|2018-10-17 04:00:00|12391|12050|12059|12048|12391|12150|11891|11887|1405517
1539835200000|2018-10-18 04:00:00|12069|11976|11849|11841|12069|12050|11762|11754|1384916
1539921600000|2018-10-19 04:00:00|12031|11903|11835|11823|12031|11958|11736|11728|1209326
1540180800000|2018-10-22 04:00:00|12000|11850|11856|11845|12000|11955|11749|11739|960512
1540267200000|2018-10-23 04:00:00|11692|11605|11731|11715|11756|11751|11375|11368|1797405
1540353600000|2018-10-24 04:00:00|11792|11602|11425|11410|11945|11921|11390|11385|2435570
1540440000000|2018-10-25 04:00:00|11648|11532|11850|11754|11910|11909|11439|11383|3057896
1540526400000|2018-10-26 04:00:00|12300|12050|12064|12049|12544|12490|11855|11844|4734090
1540785600000|2018-10-29 04:00:00|12300|12001|12185|12163|12546|12538|11925|11918|2386279
1540872000000|2018-10-30 04:00:00|12200|12101|12458|12443|12507|12500|12030|12000|1986621
1540958400000|2018-10-31 04:00:00|12812|12506|12550|12536|12812|12669|12519|12506|1419426
1541044800000|2018-11-01 04:00:00|12812|12223|12768|12755|12812|12785|12491|12223|1529782
1541131200000|2018-11-02 04:00:00|12923|12811|12659|12645|12923|12861|12547|12540|1241124
1541394000000|2018-11-05 05:00:00|12890|12664|12694|12681|12890|12757|12514|12500|1158305
1541480400000|2018-11-06 05:00:00|12649|12418|12510|12493|12800|12777|12462|12418|1659948
1541566800000|2018-11-07 05:00:00|12825|12609|12844|12834|12871|12867|12650|12609|1380451
1541653200000|2018-11-08 05:00:00|12966|12621|12547|12541|12966|12869|12473|12469|1288923
1541739600000|2018-11-09 05:00:00|12638|12260|12406|12401|12638|12589|12384|12260|1370886
1541998800000|2018-11-12 05:00:00|12563|12386|12228|12217|12563|12412|12185|12183|1250249
1542085200000|2018-11-13 05:00:00|12687|12070|12240|12227|12687|12433|12152|12070|935145
1542171600000|2018-11-14 05:00:00|12488|12305|12198|12185|12525|12510|12144|12137|1245205
1542258000000|2018-11-15 05:00:00|12200|11993|11976|11975|12200|12192|11790|11781|2148957
1542344400000|2018-11-16 05:00:00|12100|11892|11701|11691|12100|11892|11558|11553|1920244
1542603600000|2018-11-19 05:00:00|12108|11555|11311|11304|12108|11720|11254|11252|1613343
1542690000000|2018-11-20 05:00:00|11230|11082|11167|11155|11294|11286|11042|11025|1535758
1542776400000|2018-11-21 05:00:00|11400|11246|11312|11302|11494|11491|11262|11246|1034074
1542949200000|2018-11-23 05:00:00|11473|10977|11324|11310|11473|11369|11224|10977|459734
1543208400000|2018-11-26 05:00:00|11778|11438|11664|11656|11778|11698|11475|11421|911393
1543294800000|2018-11-27 05:00:00|11633|11551|11757|11753|11796|11788|11550|11506|734704
1543381200000|2018-11-28 05:00:00|11880|11808|12019|12016|12054|12051|11705|11697|838651
1543467600000|2018-11-29 05:00:00|12018|11791|11977|11969|12040|12030|11891|11791|832445
1543554000000|2018-11-30 05:00:00|12109|12020|12081|12072|12197|12192|12000|11944|993606
1543813200000|2018-12-03 05:00:00|12365|12330|12068|12055|12365|12332|12004|12000|1090792
1543899600000|2018-12-04 05:00:00|12265|11683|11884|11872|12265|12193|11852|11683|1100349
1544072400000|2018-12-06 05:00:00|11867|11328|12072|12060|12076|12074|11624|11328|1226101
1544158800000|2018-12-07 05:00:00|12064|11800|11832|11818|12170|12148|11718|11711|1555087
1544418000000|2018-12-10 05:00:00|11949|11650|11881|11878|11972|11968|11717|11650|1239567
1544504400000|2018-12-11 05:00:00|12119|11934|11840|11828|12173|12162|11817|11810|1037447
1544590800000|2018-12-12 05:00:00|12149|11984|12125|12105|12281|12276|11990|11979|1083341
1544677200000|2018-12-13 05:00:00|12241|12141|11968|11954|12241|12200|11840|11835|832253
1544763600000|2018-12-14 05:00:00|11870|11825|11862|11824|11941|11931|11755|11747|762318
1545022800000|2018-12-17 05:00:00|11800|11750|11718|11680|11932|11921|11565|11558|1184069
1545109200000|2018-12-18 05:00:00|11990|11509|11830|11817|11990|11949|11735|11509|870161
1545195600000|2018-12-19 05:00:00|12023|11576|11522|11502|12099|12090|11415|11406|1738974
1545282000000|2018-12-20 05:00:00|11700|11500|11437|11424|11700|11580|11272|11267|1147714
1545368400000|2018-12-21 05:00:00|11619|11426|11023|11008|11619|11513|10995|10990|2402043
1545627600000|2018-12-24 05:00:00|11000|10968|10926|10894|11070|11057|10845|10835|527353
1545800400000|2018-12-26 05:00:00|11092|10981|11434|11414|11441|11436|10868|10861|1446837
1545886800000|2018-12-27 05:00:00|11292|11103|11440|11433|11445|11440|11058|11047|1001425
1545973200000|2018-12-28 05:00:00|11490|11396|11331|11324|11500|11482|11259|11169|1076057
1546232400000|2018-12-31 05:00:00|11530|11432|11273|11262|11530|11436|11156|11148|864653
1546405200000|2019-01-02 05:00:00|11094|11021|11203|11188|11308|11300|11026|11017|921834
1546491600000|2019-01-03 05:00:00|11229|11064|10852|10848|11229|11188|10815|10808|1220001
1546578000000|2019-01-04 05:00:00|11148|11037|11318|11302|11400|11397|11075|11037|1835686
1546837200000|2019-01-07 05:00:00|11308|11276|11461|11450|11526|11521|11245|11227|937811
1546923600000|2019-01-08 05:00:00|11579|11465|11701|11692|11727|11724|11448|11439|1358265
1547010000000|2019-01-09 05:00:00|11474|11300|11462|11456|11546|11529|11153|11150|2409142
1547096400000|2019-01-10 05:00:00|11399|11324|11427|11415|11482|11475|11313|11292|1187328
1547182800000|2019-01-11 05:00:00|11400|11300|11422|11414|11425|11424|11310|11300|761989
1547442000000|2019-01-14 05:00:00|11335|11201|11537|11506|11546|11545|11250|11201|1155116
1547528400000|2019-01-15 05:00:00|11565|11539|11683|11664|11700|11688|11498|11495|986006
1547614800000|2019-01-16 05:00:00|11689|11650|11611|11573|11707|11687|11528|11522|741024
1547701200000|2019-01-17 05:00:00|11547|11485|11688|11653|11750|11746|11510|11485|898537
1547787600000|2019-01-18 05:00:00|11792|11524|11856|11844|11950|11942|11751|11524|767634
1548133200000|2019-01-22 05:00:00|11773|11460|11571|11568|11810|11795|11431|11427|790670
1548219600000|2019-01-23 05:00:00|11641|11513|11672|11653|11743|11732|11510|11501|807733
1548306000000|2019-01-24 05:00:00|11800|11606|11745|11742|11830|11820|11613|11572|623740
1548392400000|2019-01-25 05:00:00|11862|11781|11723|11708|11862|11802|11701|11700|890492
1548651600000|2019-01-28 05:00:00|11767|11537|11708|11701|11822|11813|11599|11537|675698
1548738000000|2019-01-29 05:00:00|11860|11704|11710|11707|11860|11740|11588|11582|516198
1548824400000|2019-01-30 05:00:00|11800|11726|11945|11942|12010|12006|11726|11712|749901
1548910800000|2019-01-31 05:00:00|12175|11600|11925|11924|12175|12071|11848|11600|928889
1548997200000|2019-02-01 05:00:00|11963|11925|12199|12197|12206|12205|11963|11885|1049816
1549256400000|2019-02-04 05:00:00|12349|12178|12359|12352|12459|12441|12170|12169|1413726
1549342800000|2019-02-05 05:00:00|12556|12016|12630|12616|12705|12702|12415|12016|1804000
1549429200000|2019-02-06 05:00:00|12694|12586|12797|12785|12797|12791|12544|12533|1459783
1549515600000|2019-02-07 05:00:00|12727|12660|12785|12777|12845|12839|12632|12627|1843012
1549602000000|2019-02-08 05:00:00|13548|13513|13080|13079|13548|13513|12919|12903|4889120
1549861200000|2019-02-11 05:00:00|13200|13105|12663|12661|13200|13194|12640|12634|1920894
1549947600000|2019-02-12 05:00:00|12766|12728|12659|12653|12800|12776|12591|12586|2155736
1550034000000|2019-02-13 05:00:00|12800|12583|12748|12745|12800|12750|12512|12506|1231738
1550120400000|2019-02-14 05:00:00|12692|12610|12681|12662|12783|12780|12566|12547|888912
1550206800000|2019-02-15 05:00:00|12739|12600|12721|12701|12785|12780|12645|12600|1034163
1550552400000|2019-02-19 05:00:00|12700|12456|12837|12817|12864|12862|12498|12432|1123996
1550638800000|2019-02-20 05:00:00|12855|12825|12868|12857|12969|12954|12798|12795|712598
1550725200000|2019-02-21 05:00:00|12894|12761|12823|12803|12920|12876|12665|12625|863855
1550811600000|2019-02-22 05:00:00|12918|12822|12708|12691|12945|12920|12673|12671|938515
1551070800000|2019-02-25 05:00:00|12788|12782|12625|12605|12823|12811|12576|12571|1021055
1551157200000|2019-02-26 05:00:00|12600|12528|12763|12746|12834|12831|12554|12528|1241965
1551243600000|2019-02-27 05:00:00|12700|12675|12824|12812|12913|12910|12672|12664|1197205
1551330000000|2019-02-28 05:00:00|12705|12600|12338|12328|12727|12654|12284|12281|2084129
1551416400000|2019-03-01 05:00:00|12519|12466|12535|12515|12588|12582|12402|12395|1038263
1551675600000|2019-03-04 05:00:00|12645|12530|12504|12486|12645|12619|12361|12355|937726
1551762000000|2019-03-05 05:00:00|12572|12400|12602|12593|12650|12647|12430|12400|977405
1551848400000|2019-03-06 05:00:00|12627|12523|12531|12520|12761|12733|12466|12459|1099930
1551934800000|2019-03-07 05:00:00|12567|12500|12321|12314|12567|12536|12248|12247|1507830
1552021200000|2019-03-08 05:00:00|12300|12119|12143|12129|12300|12231|12088|12038|992004
1552276800000|2019-03-11 04:00:00|12325|11862|12197|12180|12325|12206|12034|11862|1215682
1552363200000|2019-03-12 04:00:00|12338|12166|12066|12047|12338|12191|11933|11919|1192293
1552449600000|2019-03-13 04:00:00|12202|11990|12048|12046|12202|12137|11960|11950|1000198
1552536000000|2019-03-14 04:00:00|12102|11956|12088|12074|12170|12137|12014|11954|796970
1552622400000|2019-03-15 04:00:00|12175|12057|12160|12146|12229|12226|12107|12057|1438093
1552881600000|2019-03-18 04:00:00|12165|12145|12126|12115|12238|12228|12091|12088|1248694
1552968000000|2019-03-19 04:00:00|12325|11869|12235|12215|12343|12337|12124|11869|876430
1553054400000|2019-03-20 04:00:00|12259|12036|12258|12238|12305|12299|12142|12036|676207
1553140800000|2019-03-21 04:00:00|12247|12053|12421|12402|12429|12425|12204|12053|634178
1553227200000|2019-03-22 04:00:00|12400|12370|12432|11828|12432|12422|12157|11828|916455
1553486400000|2019-03-25 04:00:00|12264|12098|12216|12196|12264|12243|12029|11856|800123
1553572800000|2019-03-26 04:00:00|12340|12251|12223|12201|12453|12439|12206|12201|1651357
1553659200000|2019-03-27 04:00:00|12350|12178|11980|11976|12350|12256|11957|11951|1526513
1553745600000|2019-03-28 04:00:00|12225|12002|11910|11892|12225|12025|11802|11796|1064283
1553832000000|2019-03-29 04:00:00|11986|11918|11900|11898|12076|12053|11897|11892|1092397
1554091200000|2019-04-01 04:00:00|12050|11997|12031|12009|12084|12081|11979|11970|1926163
1554177600000|2019-04-02 04:00:00|12050|12000|12053|12037|12108|12102|11992|11981|1549775
1554264000000|2019-04-03 04:00:00|12150|12010|12217|12203|12247|12243|12112|12010|1433044
1554350400000|2019-04-04 04:00:00|12235|12206|12267|12247|12315|12300|12174|12166|546433
1554436800000|2019-04-05 04:00:00|12349|12205|12264|12244|12410|12404|12217|12205|767288
1554696000000|2019-04-08 04:00:00|12372|12195|12329|12310|12372|12327|12218|12195|793247
1554782400000|2019-04-09 04:00:00|12375|12197|12400|12393|12425|12424|12261|12195|654923
1554868800000|2019-04-10 04:00:00|12500|12385|12423|12412|12500|12433|12233|12212|551452
1554955200000|2019-04-11 04:00:00|12489|12275|12465|12453|12507|12500|12400|12275|501560
1555041600000|2019-04-12 04:00:00|12521|12393|12589|12577|12629|12616|12479|12393|800759
1555300800000|2019-04-15 04:00:00|12652|12478|12550|12539|12652|12602|12430|12426|653468
1555387200000|2019-04-16 04:00:00|12859|12723|12604|12593|12859|12820|12581|12579|1242921
1555473600000|2019-04-17 04:00:00|12700|12580|12508|12470|12707|12700|12337|12328|1350606
1555560000000|2019-04-18 04:00:00|12517|12383|12462|12447|12537|12482|12372|12366|873012
1555905600000|2019-04-22 04:00:00|12694|12348|12446|12435|12694|12476|12380|12348|1119059
1555992000000|2019-04-23 04:00:00|12569|12439|12590|12582|12650|12645|12414|12406|1139011
1556078400000|2019-04-24 04:00:00|12723|12527|12452|12415|12723|12636|12434|12415|825551
1556164800000|2019-04-25 04:00:00|12487|12401|12522|12512|12641|12637|12397|12390|1055669
1556251200000|2019-04-26 04:00:00|12600|12501|12787|12769|12922|12915|12573|12501|1349246
1556510400000|2019-04-29 04:00:00|12868|12738|13001|12985|13066|13061|12770|12738|1407228
1556596800000|2019-04-30 04:00:00|13095|12700|12987|12946|13095|13004|12868|12700|1430905
1556683200000|2019-05-01 04:00:00|13103|12981|12895|12858|13172|13164|12872|12858|1212517
1556769600000|2019-05-02 04:00:00|12999|12850|12826|12751|12999|12887|12645|12642|1451213
1556856000000|2019-05-03 04:00:00|12500|12228|12711|12696|12718|12711|12319|12228|3183540
1557115200000|2019-05-06 04:00:00|12582|12390|12423|12386|12594|12586|12347|12345|1495281
1557201600000|2019-05-07 04:00:00|12332|12296|12290|12276|12534|12530|12248|12242|1867727
1557288000000|2019-05-08 04:00:00|12404|12223|12209|12172|12404|12260|12068|12059|1208804
1557374400000|2019-05-09 04:00:00|12100|12005|11937|11927|12100|12054|11828|11824|1131810
1557460800000|2019-05-10 04:00:00|12025|11880|11899|11864|12127|12053|11726|11717|1747707
1557720000000|2019-05-13 04:00:00|11838|11563|11690|11637|11838|11692|11514|11506|1520319
1557806400000|2019-05-14 04:00:00|11868|11705|11970|11934|11994|11991|11740|11705|1538918
1557892800000|2019-05-15 04:00:00|11950|11870|11918|11907|12096|12094|11835|11800|1195055
1557979200000|2019-05-16 04:00:00|12140|11902|11824|11802|12140|12038|11800|11799|1374495
1558065600000|2019-05-17 04:00:00|11914|11792|11634|11598|11914|11817|11603|11598|1343455
1558324800000|2019-05-20 04:00:00|11600|11500|11662|11629|11697|11696|11467|11445|1739374
1558411200000|2019-05-21 04:00:00|11723|11602|11755|11747|11875|11790|11649|11602|1027195
1558497600000|2019-05-22 04:00:00|11711|11610|11679|11671|11775|11769|11641|11610|711867
1558584000000|2019-05-23 04:00:00|11573|11445|11649|11635|11742|11734|11520|11445|1048420
1558670400000|2019-05-24 04:00:00|11800|11679|11686|11588|11800|11761|11570|11568|1046595
1559016000000|2019-05-28 04:00:00|11686|11544|11600|11587|11729|11713|11565|11544|1155437
1559102400000|2019-05-29 04:00:00|11650|11524|11606|11595|11652|11649|11519|11513|1146146
1559188800000|2019-05-30 04:00:00|11687|11602|11614|11603|11687|11678|11573|11567|994829
1559275200000|2019-05-31 04:00:00|11675|11458|11504|11493|11675|11608|11487|11458|987447
1559534400000|2019-06-03 04:00:00|11567|11462|11651|11401|11692|11684|11470|11401|1224281
1559620800000|2019-06-04 04:00:00|11850|11530|12017|12007|12041|12039|11764|11530|1561474
1559707200000|2019-06-05 04:00:00|12098|12010|12064|12057|12098|12061|11880|11873|1033509
1559793600000|2019-06-06 04:00:00|12117|11941|12056|12050|12223|12216|12010|11941|1486175
1559880000000|2019-06-07 04:00:00|12222|12088|12265|12253|12296|12294|12061|12047|983578
1560139200000|2019-06-10 04:00:00|12321|12168|12178|12167|12449|12441|12156|12153|1006413
1560225600000|2019-06-11 04:00:00|12425|12249|12311|12300|12425|12410|12256|12249|982256
1560312000000|2019-06-12 04:00:00|12322|12102|12430|12419|12451|12449|12303|12102|821921
1560398400000|2019-06-13 04:00:00|12500|12321|12599|12560|12636|12630|12454|12321|969451
1560484800000|2019-06-14 04:00:00|12600|12513|12689|12677|12784|12778|12493|12485|1087971
1560744000000|2019-06-17 04:00:00|12792|12571|12709|12697|12840|12836|12651|12571|954454
1560830400000|2019-06-18 04:00:00|12881|12768|12765|12753|12920|12910|12738|12729|828430
1560916800000|2019-06-19 04:00:00|12735|12494|12968|12956|12994|12990|12703|12494|1288824
1561003200000|2019-06-20 04:00:00|13199|12893|12965|12952|13199|13075|12912|12893|955146
1561089600000|2019-06-21 04:00:00|12957|12907|13051|13042|13116|13112|12891|12849|1280168
1561348800000|2019-06-24 04:00:00|13100|12967|13027|13015|13197|13182|13015|12967|742461
1561435200000|2019-06-25 04:00:00|13083|13024|12984|12972|13163|13155|12976|12969|716034
1561521600000|2019-06-26 04:00:00|13025|12911|12768|12753|13098|13056|12753|12751|1097746
1561608000000|2019-06-27 04:00:00|12860|12700|13035|13001|13035|13030|12806|12700|762940
1561694400000|2019-06-28 04:00:00|13069|12995|13332|13303|13332|13328|13051|12995|1241569
1561953600000|2019-07-01 04:00:00|13500|13391|13328|13316|13500|13401|13219|13212|974389
1562040000000|2019-07-02 04:00:00|13347|13232|13411|13398|13411|13404|13275|13232|777684
1562126400000|2019-07-03 04:00:00|13500|13411|13491|13484|13500|13498|13359|13278|501440
1562299200000|2019-07-05 04:00:00|13500|13067|13517|13506|13517|13515|13298|13067|519471
1562558400000|2019-07-08 04:00:00|13500|13456|13255|13242|13503|13498|13214|13213|822290
1562644800000|2019-07-09 04:00:00|13218|13137|13350|13340|13374|13367|13218|13137|617249
1562731200000|2019-07-10 04:00:00|13424|13135|13337|13330|13457|13418|13282|13135|878047
1562817600000|2019-07-11 04:00:00|13406|13135|13400|13390|13406|13396|13292|13135|732379
1562904000000|2019-07-12 04:00:00|13518|13411|13474|13461|13518|13475|13374|13352|859341
1563163200000|2019-07-15 04:00:00|13735|13500|13485|13462|13735|13510|13391|13385|1240508
1563249600000|2019-07-16 04:00:00|13735|13331|13657|13621|13735|13653|13466|13331|1017601
1563336000000|2019-07-17 04:00:00|13735|13613|13515|13484|13735|13714|13513|13484|832339
1563422400000|2019-07-18 04:00:00|13450|13400|13656|13645|13715|13713|13442|13400|1110825
1563508800000|2019-07-19 04:00:00|13664|13646|13542|13504|13739|13709|13510|13503|1095498
1563768000000|2019-07-22 04:00:00|13500|13450|13646|13590|13676|13674|13473|13450|1209308
1563854400000|2019-07-23 04:00:00|13724|13468|13750|13730|13765|13763|13603|13468|948109
1563940800000|2019-07-24 04:00:00|13798|13413|13808|13772|13846|13841|13625|13413|1430054
1564027200000|2019-07-25 04:00:00|13841|13765|13861|13720|13950|13940|13779|13720|1669424
1564113600000|2019-07-26 04:00:00|14139|13971|14067|14027|14400|14383|13873|13871|7433742
1564372800000|2019-07-29 04:00:00|13900|13890|13864|13844|14000|13985|13730|13722|1614865
1564459200000|2019-07-30 04:00:00|13707|13643|13539|13480|13716|13677|13371|13366|2218288
1564545600000|2019-07-31 04:00:00|13640|13609|13277|13242|13687|13634|13141|13128|1996531
1564632000000|2019-08-01 04:00:00|13380|13289|13280|13100|13390|13346|13056|13050|2188172
1564718400000|2019-08-02 04:00:00|13200|13076|12920|12885|13208|13194|12890|12885|1903067
1564977600000|2019-08-05 04:00:00|12890|12689|12651|12615|12890|12823|12549|12541|1220457
1565064000000|2019-08-06 04:00:00|12923|12719|12706|12701|12923|12798|12593|12591|1092864
1565150400000|2019-08-07 04:00:00|12899|12277|12729|12698|12899|12742|12470|12277|1152989
1565236800000|2019-08-08 04:00:00|13039|12606|13057|13042|13135|13130|12849|12606|1532907
1565323200000|2019-08-09 04:00:00|13000|12925|12902|12887|13077|13069|12803|12800|1251448
1565582400000|2019-08-12 04:00:00|13020|12779|12807|12795|13020|12853|12726|12721|1018779
1565668800000|2019-08-13 04:00:00|12832|12730|12920|12907|13056|13047|12814|12730|964639
1565755200000|2019-08-14 04:00:00|13046|12513|12668|12651|13046|12795|12549|12513|1572104
1565841600000|2019-08-15 04:00:00|12789|12603|12682|12670|12789|12739|12603|12600|1030913
1565928000000|2019-08-16 04:00:00|12752|12582|12862|12853|12865|12863|12745|12582|798268
1566187200000|2019-08-19 04:00:00|13161|12996|13081|13069|13161|13107|12931|12911|1502992
1566273600000|2019-08-20 04:00:00|13170|12912|13066|13053|13170|13117|12996|12912|837480
1566360000000|2019-08-21 04:00:00|13218|13139|13089|13077|13218|13149|13017|13014|778195
1566446400000|2019-08-22 04:00:00|13144|13106|13077|13067|13171|13162|12923|12916|800797
1566532800000|2019-08-23 04:00:00|13200|12627|12758|12729|13200|13053|12701|12627|971495
1566792000000|2019-08-26 04:00:00|12907|12703|12855|12843|12907|12864|12748|12703|765859
1566878400000|2019-08-27 04:00:00|12939|12695|12875|12829|12972|12961|12748|12695|1014372
1566964800000|2019-08-28 04:00:00|12960|12657|12943|12931|12993|12990|12708|12657|677998
1567051200000|2019-08-29 04:00:00|13223|13068|13009|13005|13223|13171|12970|12966|831396
1567137600000|2019-08-30 04:00:00|13224|13083|13010|12974|13224|13135|12957|12954|514479
1567483200000|2019-09-03 04:00:00|12979|12806|12881|12869|13039|13036|12811|12806|753474
1567569600000|2019-09-04 04:00:00|13217|12974|12876|12867|13217|13004|12801|12798|729750
1567656000000|2019-09-05 04:00:00|13036|12981|13161|13149|13199|13197|13025|12981|1024839
1567742400000|2019-09-06 04:00:00|13400|13152|13178|13166|13400|13379|13141|13135|1019735
1568001600000|2019-09-09 04:00:00|13216|13007|13131|13119|13216|13150|12984|12977|1366748
1568088000000|2019-09-10 04:00:00|13129|13046|13026|13014|13129|13070|12825|12823|1357213
1568174400000|2019-09-11 04:00:00|13099|12955|13057|13044|13100|13054|12903|12888|882490
1568260800000|2019-09-12 04:00:00|13299|13085|13169|13159|13299|13224|13073|13000|882242
1568347200000|2019-09-13 04:00:00|13267|13166|13239|13223|13308|13302|13174|13166|736541
1568606400000|2019-09-16 04:00:00|13210|13149|13129|13117|13210|13153|12987|12980|942019
1568692800000|2019-09-17 04:00:00|13300|12756|13273|13261|13300|13289|13023|12756|981189
1568779200000|2019-09-18 04:00:00|13400|13204|13384|13372|13409|13407|13228|13204|1381849
1568865600000|2019-09-19 04:00:00|13499|13382|13454|13439|13599|13595|13396|13374|1507727
1568952000000|2019-09-20 04:00:00|13548|13500|13437|13401|13584|13567|13341|13331|1495674
1569211200000|2019-09-23 04:00:00|13426|13379|13250|13215|13500|13430|13175|13171|1010710
1569297600000|2019-09-24 04:00:00|13375|13237|13389|13234|13389|13374|13142|13138|1285999
1569384000000|2019-09-25 04:00:00|13300|13263|13362|13354|13433|13430|13160|13100|1045465
1569470400000|2019-09-26 04:00:00|13398|13319|13297|13286|13398|13358|13190|13186|957132
1569556800000|2019-09-27 04:00:00|13503|13289|13221|13168|13503|13369|13103|13100|1011648
1569816000000|2019-09-30 04:00:00|13350|13256|13449|13413|13507|13503|13278|13256|907933
1569902400000|2019-10-01 04:00:00|13500|13441|13414|13378|13530|13527|13391|13378|677106
1569988800000|2019-10-02 04:00:00|13378|13350|13276|13231|13500|13385|13179|13169|1121612
1570075200000|2019-10-03 04:00:00|13524|13262|13328|13316|13524|13328|13136|13121|881399
1570161600000|2019-10-04 04:00:00|13400|13290|13332|13297|13400|13375|13270|13255|609794
1570420800000|2019-10-07 04:00:00|13280|13220|13243|13210|13320|13309|13129|13127|564147
1570507200000|2019-10-08 04:00:00|13150|13092|13182|13146|13289|13282|13045|13034|429457
1570593600000|2019-10-09 04:00:00|13281|13155|13376|13341|13398|13396|13262|13155|534909
1570680000000|2019-10-10 04:00:00|13398|13300|13634|13598|13641|13640|13353|13300|951432
1570766400000|2019-10-11 04:00:00|13789|13660|13840|13809|13990|13987|13781|13660|881871
1571025600000|2019-10-14 04:00:00|13827|13810|13691|13654|13887|13845|13658|13654|620121
1571112000000|2019-10-15 04:00:00|13986|13344|14000|13683|14000|13790|13641|13344|689377
1571198400000|2019-10-16 04:00:00|13725|13687|13864|13808|13925|13919|13724|13687|726840
1571284800000|2019-10-17 04:00:00|13998|13605|13852|13845|13998|13852|13711|13605|469442
1571371200000|2019-10-18 04:00:00|13865|13720|13607|13584|13865|13816|13548|13534|714359
1571630400000|2019-10-21 04:00:00|13705|13444|13630|13615|13769|13759|13618|13444|685344
1571716800000|2019-10-22 04:00:00|13729|13545|13680|13643|13780|13769|13645|13444|691768
1571803200000|2019-10-23 04:00:00|14000|13446|13833|13825|14000|13829|13693|13446|845097
1571889600000|2019-10-24 04:00:00|13840|13836|13730|13671|13939|13930|13559|13551|1646713
1571976000000|2019-10-25 04:00:00|13695|13446|13717|13706|13845|13841|13615|13446|1836739
1572235200000|2019-10-28 04:00:00|13775|13675|13820|13796|13879|13871|13706|13675|688868
1572321600000|2019-10-29 04:00:00|13799|13690|13726|13712|13810|13803|13607|13600|784479
1572408000000|2019-10-30 04:00:00|13792|13600|13659|13638|13792|13691|13564|13560|599486
1572494400000|2019-10-31 04:00:00|13751|13444|13669|13666|13751|13668|13498|13444|688401
1572580800000|2019-11-01 04:00:00|13751|13493|13780|13776|13820|13811|13707|13493|1225448
1572843600000|2019-11-04 05:00:00|13931|13600|13520|13502|13931|13825|13503|13500|1441305
1572930000000|2019-11-05 05:00:00|13617|13473|13523|13495|13715|13708|13471|13467|1431564
1573016400000|2019-11-06 05:00:00|13680|13502|13800|13459|13800|13661|13433|13427|2245838
1573102800000|2019-11-07 05:00:00|11546|11530|9830|9818|11546|11530|9706|9705|26635370
1573189200000|2019-11-08 05:00:00|9934|9902|10138|10131|10199|10198|9906|9902|8516781
1573448400000|2019-11-11 05:00:00|10096|10080|9924|9879|10100|10080|9854|9852|4823268
1573534800000|2019-11-12 05:00:00|9869|9850|9576|9564|9881|9861|9563|9562|6808923
1573621200000|2019-11-13 05:00:00|9623|9541|9570|9551|9774|9767|9533|9530|2735508
1573707600000|2019-11-14 05:00:00|9590|9524|9564|9546|9590|9567|9411|9410|2708545
1573794000000|2019-11-15 05:00:00|9606|9586|9575|9567|9625|9621|9515|9514|2388139
1574053200000|2019-11-18 05:00:00|9577|9554|9529|9509|9616|9613|9492|9490|2688002
1574139600000|2019-11-19 05:00:00|9525|9524|9512|9483|9527|9526|9356|9350|2525837
1574226000000|2019-11-20 05:00:00|9488|9424|9447|9432|9506|9501|9388|9386|1821093
1574312400000|2019-11-21 05:00:00|9499|9451|9471|9457|9519|9515|9414|9412|2000102
1574398800000|2019-11-22 05:00:00|9498|9488|9689|9659|9689|9681|9471|9464|2230260
1574658000000|2019-11-25 05:00:00|9750|9682|9860|9848|9899|9897|9736|9682|2219406
1574744400000|2019-11-26 05:00:00|9883|9850|9930|9918|9994|9989|9870|9850|2322885
1574830800000|2019-11-27 05:00:00|10000|9925|10152|10151|10216|10215|9951|9925|2105590
1575003600000|2019-11-29 05:00:00|10200|10131|10183|10165|10288|10287|10140|10131|1297440
1575262800000|2019-12-02 05:00:00|10299|10116|10084|10073|10299|10159|9992|9988|2103356
1575349200000|2019-12-03 05:00:00|9996|9974|9958|9936|10115|9988|9919|9914|1740830
1575435600000|2019-12-04 05:00:00|10630|10600|10595|10542|10937|10931|10263|10257|13475599
1575522000000|2019-12-05 05:00:00|10622|10500|10585|10553|10700|10697|10429|10424|3904862
1575608400000|2019-12-06 05:00:00|10760|10709|10778|10744|10910|10907|10685|10628|3853650
1575867600000|2019-12-09 05:00:00|10848|10821|10888|10878|10944|10943|10773|10765|2144289
1575954000000|2019-12-10 05:00:00|10967|10900|11200|11183|11318|11316|10913|10900|3573008
1576040400000|2019-12-11 05:00:00|11199|11188|11197|11187|11246|11244|11087|11080|1872720
1576126800000|2019-12-12 05:00:00|11259|11200|11352|11344|11399|11393|11241|11200|1719814
1576213200000|2019-12-13 05:00:00|11395|11360|11305|11272|11457|11451|11275|11272|1384547
1576472400000|2019-12-16 05:00:00|11375|11351|11424|11386|11452|11451|11368|11351|1653306
1576558800000|2019-12-17 05:00:00|11472|11415|11184|11144|11472|11415|11109|11106|2635028
1576645200000|2019-12-18 05:00:00|11164|11152|11085|11045|11165|11152|11015|11010|2268769
1576731600000|2019-12-19 05:00:00|11049|11020|10929|10908|11104|11099|10892|10890|2727897
1576818000000|2019-12-20 05:00:00|10910|10900|11009|10805|11096|11095|10829|10800|3396936
1577077200000|2019-12-23 05:00:00|11060|11010|10837|10799|11060|11047|10798|10795|1880710
1577163600000|2019-12-24 05:00:00|10892|10800|10881|10872|10929|10926|10832|10800|1321629
1577336400000|2019-12-26 05:00:00|10877|10863|10950|10719|10956|10947|10875|10719|1380501
1577422800000|2019-12-27 05:00:00|10949|10900|10842|10832|10966|10955|10829|10827|1204711
1577682000000|2019-12-30 05:00:00|10832|10810|10806|10772|10877|10868|10764|10760|1111776
1577768400000|2019-12-31 05:00:00|10770|10730|10828|10784|10829|10827|10746|10730|1249957
1577941200000|2020-01-02 05:00:00|10887|10850|11104|11093|11116|11115|10883|10850|1909013
1578027600000|2020-01-03 05:00:00|11000|10975|10918|10904|11047|11039|10836|10832|1481257
1578286800000|2020-01-06 05:00:00|10849|10816|10895|10859|10909|10907|10783|10774|1520931
1578373200000|2020-01-07 05:00:00|10889|10850|11035|10999|11035|11029|10872|10850|1240811
1578459600000|2020-01-08 05:00:00|11030|10990|10918|10834|11100|11093|10820|10800|1569410
1578546000000|2020-01-09 05:00:00|10916|10906|10999|10964|11011|11006|10887|10882|1189884
1578632400000|2020-01-10 05:00:00|11000|10951|11074|11066|11106|11103|10948|10926|1174639
1578891600000|2020-01-13 05:00:00|11125|11116|11059|11050|11150|11136|11005|11002|1060911
1578978000000|2020-01-14 05:00:00|11146|11060|11043|11037|11146|11063|10962|10958|824476
1579064400000|2020-01-15 05:00:00|11057|11042|11084|11073|11135|11131|11035|11026|1086280
1579150800000|2020-01-16 05:00:00|11178|11100|11178|11169|11218|11215|11072|11052|1286809
1579237200000|2020-01-17 05:00:00|11220|11210|11183|11173|11257|11252|11100|11097|1155920
1579582800000|2020-01-21 05:00:00|11094|10981|11021|11012|11100|11095|10894|10881|2434245
1579669200000|2020-01-22 05:00:00|11067|11014|11005|10996|11191|11185|10989|10986|1114170
1579755600000|2020-01-23 05:00:00|10946|10900|11375|11366|11410|11406|10946|10900|2518327
1579842000000|2020-01-24 05:00:00|11411|11370|11217|11210|11437|11423|11179|11173|1125780
1580101200000|2020-01-27 05:00:00|10736|10688|10913|10903|10990|10988|10704|10688|1470431
1580187600000|2020-01-28 05:00:00|10958|10930|10916|10907|11048|11030|10901|10900|1220443
1580274000000|2020-01-29 05:00:00|10985|10785|10959|10949|11020|11014|10841|10785|917881
1580360400000|2020-01-30 05:00:00|10815|10625|10916|10899|10925|10920|10648|10600|1607546
1580446800000|2020-01-31 05:00:00|10910|10836|10950|10827|10950|10930|10706|10700|2234814
1580706000000|2020-02-03 05:00:00|11025|10845|10792|10775|11025|11000|10740|10734|2020044
1580792400000|2020-02-04 05:00:00|10997|10731|11075|11058|11136|11132|10889|10731|1329294
1580878800000|2020-02-05 05:00:00|11264|11045|11115|11101|11264|11184|10982|10975|828649
1580965200000|2020-02-06 05:00:00|11161|11026|11192|11152|11227|11221|11081|11026|941994
1581051600000|2020-02-07 05:00:00|11186|11027|11016|11004|11186|11150|10979|10978|1341196
1581310800000|2020-02-10 05:00:00|11000|10950|10884|10860|11000|10979|10821|10818|1463095
1581397200000|2020-02-11 05:00:00|10910|10900|10925|10897|11007|11004|10838|10829|1563871
1581483600000|2020-02-12 05:00:00|11000|10982|11099|11085|11107|11105|10982|10940|1855125
1581570000000|2020-02-13 05:00:00|11020|11000|11058|11039|11200|11195|11006|11000|2040038
1581656400000|2020-02-14 05:00:00|12450|12437|12288|12279|12474|12459|12006|12001|8148737
1582002000000|2020-02-18 05:00:00|12270|12200|12119|12110|12458|12454|12093|12092|2474931
1582088400000|2020-02-19 05:00:00|12100|12064|12194|12183|12283|12278|11933|11927|2483219
1582174800000|2020-02-20 05:00:00|12188|12100|12167|12157|12378|12369|12115|12100|1567729
1582261200000|2020-02-21 05:00:00|12068|12012|12020|12009|12165|12161|11992|11989|1567924
1582520400000|2020-02-24 05:00:00|11400|11310|11236|11227|11448|11440|11060|11055|3577862
1582606800000|2020-02-25 05:00:00|11380|11301|10897|10878|11414|11401|10763|10758|2458277
1582693200000|2020-02-26 05:00:00|10950|10908|10121|10111|10972|10949|10064|10057|3854407
1582779600000|2020-02-27 05:00:00|9875|9781|10013|9821|10391|10390|9469|9456|4964450
1582866000000|2020-02-28 05:00:00|9583|9523|9870|9863|9985|9967|9524|9523|4082142
1583125200000|2020-03-02 05:00:00|9773|9600|9758|9630|9820|9809|9383|9378|3761571
1583211600000|2020-03-03 05:00:00|9645|9600|9547|9508|9900|9863|9369|9367|2580326
1583298000000|2020-03-04 05:00:00|9610|9592|9724|9694|9745|9719|9302|9300|3085672
1583384400000|2020-03-05 05:00:00|9500|9400|9183|9151|9500|9435|9061|9060|3505817
1583470800000|2020-03-06 05:00:00|8859|8725|9190|9164|9297|9291|8800|8725|3462661
1583726400000|2020-03-09 04:00:00|8440|8429|8629|8550|8753|8748|8309|8267|3479158
1583812800000|2020-03-10 04:00:00|8986|8843|8668|8550|9000|8986|8204|8195|3184843
1583899200000|2020-03-11 04:00:00|8329|8300|7673|7636|8329|8302|7558|7553|3724480
1583985600000|2020-03-12 04:00:00|6600|6579|6539|6538|7140|7122|6433|6426|5450606
1584072000000|2020-03-13 04:00:00|6996|6881|6987|6963|6998|6979|5858|5856|6656771
1584331200000|2020-03-16 04:00:00|6017|6016|5525|5350|6395|6388|5360|5350|4663862
1584417600000|2020-03-17 04:00:00|5425|5400|5547|5241|5800|5776|4963|4956|6437460
1584504000000|2020-03-18 04:00:00|4750|4701|4549|4538|4814|4799|4077|4072|6291071
1584590400000|2020-03-19 04:00:00|4510|4458|5145|4501|5282|5261|4302|4300|7170839
1584676800000|2020-03-20 04:00:00|5052|5040|4913|4803|5692|5685|4551|4547|6202512
1584936000000|2020-03-23 04:00:00|4921|4900|5108|5000|5450|5437|4657|4620|5395077
1585022400000|2020-03-24 04:00:00|5450|5426|5999|5813|6199|6191|5396|5371|3940479
1585108800000|2020-03-25 04:00:00|6262|6158|6591|6500|7070|7054|5912|5900|4755723
1585195200000|2020-03-26 04:00:00|6499|6465|6454|6410|6648|6607|6097|6086|4236190
1585281600000|2020-03-27 04:00:00|6185|6164|6007|6006|6201|6182|5779|5756|4088865
1585540800000|2020-03-30 04:00:00|6001|6000|5730|5471|6009|6002|5413|5412|3843909
1585627200000|2020-03-31 04:00:00|5699|5620|5648|5620|6144|6119|5526|5524|3344058
1585713600000|2020-04-01 04:00:00|5315|5280|5238|5150|5370|5351|5029|5028|3836244
1585800000000|2020-04-02 04:00:00|5150|5109|4950|4700|5459|5435|4681|4680|4032361
1585886400000|2020-04-03 04:00:00|4809|4808|4880|4832|4884|4880|4616|4613|3063318
1586145600000|2020-04-06 04:00:00|5239|5224|5385|5100|5398|5383|5121|5100|4530527
1586232000000|2020-04-07 04:00:00|5995|5970|5661|5640|6173|6122|5451|5441|4921135
1586318400000|2020-04-08 04:00:00|5900|5871|6101|6069|6199|6198|5810|5786|4610289
1586404800000|2020-04-09 04:00:00|6408|6400|6275|6213|6610|6602|6137|6119|4187705
1586750400000|2020-04-13 04:00:00|6300|6260|5881|5800|6300|6274|5808|5800|2508130
1586836800000|2020-04-14 04:00:00|6137|6121|6182|6130|6238|6237|5949|5943|3249786
1586923200000|2020-04-15 04:00:00|5880|5850|6140|5875|6140|6115|5748|5727|2497655
1587009600000|2020-04-16 04:00:00|6000|5952|5900|5822|6000|5963|5587|5582|4531367
1587096000000|2020-04-17 04:00:00|6206|6150|6321|6200|6377|6370|6111|6100|3626119
1587355200000|2020-04-20 04:00:00|6160|6152|6001|5947|6329|6320|5990|5947|2099976
1587441600000|2020-04-21 04:00:00|5885|5800|5740|5701|5885|5826|5526|5520|2893854
1587528000000|2020-04-22 04:00:00|6193|6166|6248|6115|6419|6412|6079|6074|4479148
1587614400000|2020-04-23 04:00:00|6300|6244|6332|6251|6739|6734|6253|6224|6411540
1587700800000|2020-04-24 04:00:00|6433|6295|6674|6654|6725|6721|6332|6191|3411406
1587960000000|2020-04-27 04:00:00|6762|6745|6974|6838|6974|6966|6682|6672|3164906
1588046400000|2020-04-28 04:00:00|7075|7066|7350|7110|7350|7320|7016|7005|3004829
1588132800000|2020-04-29 04:00:00|7600|7557|7508|7456|7658|7653|7470|7456|3947877
1588219200000|2020-04-30 04:00:00|7398|7350|7200|7106|7398|7378|6897|6892|3616588
1588305600000|2020-05-01 04:00:00|6846|6760|6770|6600|6999|6982|6639|6600|2820330
1588564800000|2020-05-04 04:00:00|6518|6500|6800|6600|6800|6742|6264|6257|2234468
1588651200000|2020-05-05 04:00:00|6880|6702|6415|6407|6880|6811|6381|6380|4380787
1588737600000|2020-05-06 04:00:00|6519|6410|6450|6414|6600|6595|6319|6310|1974253
1588824000000|2020-05-07 04:00:00|6565|6511|6659|6624|6733|6727|6556|6511|1927884
1588910400000|2020-05-08 04:00:00|6735|6682|6950|6926|6950|6948|6615|6600|2148448
1589169600000|2020-05-11 04:00:00|6934|6852|6805|6750|6950|6918|6747|6742|1543082
1589256000000|2020-05-12 04:00:00|6888|6744|6516|6486|6888|6842|6500|6486|2588494
1589342400000|2020-05-13 04:00:00|6462|6461|6206|6184|6475|6461|6062|6060|3608633
1589428800000|2020-05-14 04:00:00|6099|6075|6571|6417|6571|6448|5845|5833|2938703
1589515200000|2020-05-15 04:00:00|6361|6300|6696|6661|6716|6709|6307|6283|2381293
1589774400000|2020-05-18 04:00:00|7123|7080|7936|7880|8048|8044|7100|7080|10974104
1589860800000|2020-05-19 04:00:00|7769|7733|7721|7600|7948|7943|7634|7600|3879027
1589947200000|2020-05-20 04:00:00|7825|7789|7991|7955|7997|7985|7668|7662|3954885
1590033600000|2020-05-21 04:00:00|8240|8230|7759|7677|8290|8279|7516|7514|10070372
1590120000000|2020-05-22 04:00:00|7740|7700|7822|7769|7874|7870|7489|7480|2804123
1590465600000|2020-05-26 04:00:00|8337|8321|8296|8262|8638|8632|8226|8211|5372760
1590552000000|2020-05-27 04:00:00|8637|8613|8182|8151|8688|8684|8050|8047|5722936
1590638400000|2020-05-28 04:00:00|8154|8132|7954|7840|8154|8132|7804|7800|5148888
1590724800000|2020-05-29 04:00:00|7865|7836|7979|7948|8014|8009|7605|7601|5529359
1590984000000|2020-06-01 04:00:00|7920|7905|8285|8260|8317|8315|7907|7884|2908478
1591070400000|2020-06-02 04:00:00|8380|8364|8449|8404|8464|8463|8214|8208|3083509
1591156800000|2020-06-03 04:00:00|8643|8627|8934|8900|8981|8977|8643|8627|4106020
1591243200000|2020-06-04 04:00:00|8940|8920|9005|8970|9141|9135|8772|8756|2845877
1591329600000|2020-06-05 04:00:00|9496|9482|9337|9312|9537|9504|9116|9102|5056185
1591588800000|2020-06-08 04:00:00|9598|9578|9424|9393|9770|9755|9268|9263|3338602
1591675200000|2020-06-09 04:00:00|9135|9110|8874|8860|9190|9172|8852|8850|3375557
1591761600000|2020-06-10 04:00:00|8935|8913|8754|8726|8980|8971|8385|8380|4305995
1591848000000|2020-06-11 04:00:00|8117|8088|7801|7759|8373|8366|7731|7729|4678985
1591934400000|2020-06-12 04:00:00|8278|8262|8252|8251|8425|8414|7937|7926|2747894
1592193600000|2020-06-15 04:00:00|7890|7872|8433|8427|8494|8488|7816|7801|2289213
1592280000000|2020-06-16 04:00:00|8916|8888|8534|8530|8932|8904|8323|8300|2210479
1592366400000|2020-06-17 04:00:00|8564|8534|8468|8467|8610|8605|8364|8353|2062993
1592452800000|2020-06-18 04:00:00|8358|8332|8464|8424|8676|8662|8335|8311|1769310
1592539200000|2020-06-19 04:00:00|8581|8577|8206|8205|8640|8620|8180|8178|2110041
1592798400000|2020-06-22 04:00:00|8236|8211|8319|8310|8326|8324|8041|8030|2144584
1592884800000|2020-06-23 04:00:00|8484|8413|8666|8662|8703|8700|8370|8363|2171308
1592971200000|2020-06-24 04:00:00|8624|8538|8124|8122|8634|8611|7891|7882|5109438
1593057600000|2020-06-25 04:00:00|8064|8003|8283|8276|8290|8281|7956|7949|2987806
1593144000000|2020-06-26 04:00:00|8264|8221|7752|7749|8400|8394|7733|7730|4993967
1593403200000|2020-06-29 04:00:00|7829|7805|8271|8266|8283|8281|7581|7571|3578857
1593489600000|2020-06-30 04:00:00|8313|8289|8220|8219|8313|8299|8093|8085|1931253
1593576000000|2020-07-01 04:00:00|8327|8300|8445|8444|8614|8608|8241|8235|2324823
1593662400000|2020-07-02 04:00:00|8675|8651|8491|8455|8823|8798|8356|8342|2308948
1594008000000|2020-07-06 04:00:00|8863|8849|8734|8733|8985|8979|8403|8399|3198231
1594094400000|2020-07-07 04:00:00|8599|8575|8509|8503|8629|8601|8367|8364|1873285
1594180800000|2020-07-08 04:00:00|8487|8332|8420|8417|8499|8493|8198|8193|2911556
1594267200000|2020-07-09 04:00:00|8459|8383|8156|8150|8459|8397|7915|7911|3358847
1594353600000|2020-07-10 04:00:00|8179|8113|8354|8352|8410|8406|8020|8001|3021329
1594612800000|2020-07-13 04:00:00|8460|8409|8165|8157|8611|8605|8149|8147|2814805
1594699200000|2020-07-14 04:00:00|8157|8005|8248|8241|8277|8264|8039|8005|1740841
1594785600000|2020-07-15 04:00:00|8646|8580|9028|9021|9129|9125|8645|8580|4165925
1594872000000|2020-07-16 04:00:00|8888|8832|8717|8716|8913|8894|8646|8642|1721180
1594958400000|2020-07-17 04:00:00|8721|8690|8689|8687|8739|8722|8557|8553|1113947
1595217600000|2020-07-20 04:00:00|8797|8594|8691|8689|8797|8741|8460|8452|1447515
1595304000000|2020-07-21 04:00:00|8791|8741|8753|8750|8919|8911|8676|8670|1519545
1595390400000|2020-07-22 04:00:00|8779|8685|8768|8763|8780|8779|8603|8594|1505531
1595476800000|2020-07-23 04:00:00|8799|8697|8517|8511|8799|8698|8382|8375|2115379
1595563200000|2020-07-24 04:00:00|8486|8467|8377|8372|8560|8551|8330|8326|1652987
1595822400000|2020-07-27 04:00:00|8364|8323|8442|8426|8483|8477|8081|8069|1921204
1595908800000|2020-07-28 04:00:00|8441|8342|8374|8368|8549|8544|8360|8342|1068007
1595995200000|2020-07-29 04:00:00|8408|8370|8565|8528|8569|8565|8241|8226|1370353
1596081600000|2020-07-30 04:00:00|8427|8391|8493|8483|8509|8508|8159|8147|1878555
1596168000000|2020-07-31 04:00:00|8250|8050|8125|8101|8250|8132|7676|7675|8404124
1596427200000|2020-08-03 04:00:00|8123|8069|7997|7995|8230|8217|7944|7940|2543695
1596513600000|2020-08-04 04:00:00|7996|7890|7977|7973|8139|8132|7911|7890|3151918
1596600000000|2020-08-05 04:00:00|8144|7990|8265|8258|8281|8279|8055|7990|2100532
1596686400000|2020-08-06 04:00:00|8196|8168|8421|8420|8559|8557|8153|8140|2385598
1596772800000|2020-08-07 04:00:00|8450|8358|8260|8256|8450|8390|8089|8083|2383758
1597032000000|2020-08-10 04:00:00|8389|8151|8493|8491|8641|8637|8310|8151|1947355
1597118400000|2020-08-11 04:00:00|8743|8701|8828|8796|9071|9062|8743|8701|3164567
1597204800000|2020-08-12 04:00:00|8835|8803|8699|8695|8935|8851|8578|8573|1238024
1597291200000|2020-08-13 04:00:00|8679|8601|8700|8697|8877|8871|8619|8601|1024995
1597377600000|2020-08-14 04:00:00|8697|8650|8683|8673|8699|8698|8549|8541|1358699
1597636800000|2020-08-17 04:00:00|8848|8738|8771|8768|8848|8776|8568|8561|1069975
1597723200000|2020-08-18 04:00:00|8793|8698|8851|8850|8872|8869|8669|8661|1313339
1597809600000|2020-08-19 04:00:00|8852|8761|8776|8768|8883|8879|8700|8697|1761324
1597896000000|2020-08-20 04:00:00|8785|8700|8867|8863|8923|8919|8685|8675|783036
1597982400000|2020-08-21 04:00:00|8806|8755|9113|9109|9130|9129|8804|8755|1505230
1598241600000|2020-08-24 04:00:00|9216|9154|9550|9546|9598|9592|9159|9154|2747528
1598328000000|2020-08-25 04:00:00|9579|9437|9655|9624|9664|9661|9344|9333|1880918
1598414400000|2020-08-26 04:00:00|9693|9610|9513|9510|9693|9677|9496|9489|1425185
1598500800000|2020-08-27 04:00:00|9740|9600|9787|9759|9850|9845|9580|9568|2183066
1598587200000|2020-08-28 04:00:00|9874|9815|10096|10081|10147|10143|9799|9790|2095807
1598846400000|2020-08-31 04:00:00|10105|9970|9813|9807|10106|10100|9813|9807|1791375
1598932800000|2020-09-01 04:00:00|9814|9703|9928|9926|9937|9930|9687|9659|1373624
1599019200000|2020-09-02 04:00:00|10071|9897|10296|10288|10350|10347|9926|9897|3075717
1599105600000|2020-09-03 04:00:00|10199|10162|10050|10024|10411|10401|9931|9917|2816871
1599192000000|2020-09-04 04:00:00|10131|9982|9986|9971|10237|10217|9731|9705|2342188
1599537600000|2020-09-08 04:00:00|9899|9801|9931|9928|10088|10075|9782|9725|1099561
1599624000000|2020-09-09 04:00:00|10185|9801|9933|9915|10185|9972|9703|9691|1540469
1599710400000|2020-09-10 04:00:00|9972|9894|9727|9724|10124|10115|9717|9714|1542891
1599796800000|2020-09-11 04:00:00|9650|9631|9473|9471|9660|9655|9216|9211|2145880
1600056000000|2020-09-14 04:00:00|9599|9456|9594|9590|9659|9644|9472|9456|1508451
1600142400000|2020-09-15 04:00:00|9683|9580|9745|9740|9927|9924|9615|9580|961221
1600228800000|2020-09-16 04:00:00|9825|9725|9903|9899|10140|10134|9734|9723|1226502
1600315200000|2020-09-17 04:00:00|9708|9685|9692|9648|9819|9799|9447|9441|1383254
1600401600000|2020-09-18 04:00:00|9763|9562|9380|9376|9763|9687|9300|9295|1958933
1600660800000|2020-09-21 04:00:00|9121|9054|9130|9129|9248|9210|8986|8978|2298822
1600747200000|2020-09-22 04:00:00|9223|9100|9399|9395|9419|9418|9073|9066|1701814
1600833600000|2020-09-23 04:00:00|9452|9327|9202|9196|9544|9519|9170|9166|1316748
1600920000000|2020-09-24 04:00:00|9118|9117|9215|9191|9399|9395|8992|8967|1385747
1601006400000|2020-09-25 04:00:00|9166|9056|9377|9347|9390|9388|9044|9034|1667932
1601265600000|2020-09-28 04:00:00|9480|9283|9435|9428|9531|9524|9184|9166|1492027
1601352000000|2020-09-29 04:00:00|9404|9331|9182|9178|9470|9402|9110|9100|1553520
1601438400000|2020-09-30 04:00:00|9339|9100|9169|9162|9390|9380|9051|9041|1508438
1601524800000|2020-10-01 04:00:00|9254|9220|9207|9204|9476|9469|9199|9195|1710392
1601611200000|2020-10-02 04:00:00|8943|8900|9210|9205|9257|9246|8851|8840|1244475
1601870400000|2020-10-05 04:00:00|9313|9211|9219|9209|9350|9333|9097|9082|907371
1601956800000|2020-10-06 04:00:00|9300|9220|9193|9187|9559|9556|9152|9147|1416636
1602043200000|2020-10-07 04:00:00|9416|9253|9349|9348|9445|9422|9249|9240|865818
1602129600000|2020-10-08 04:00:00|9464|9403|9603|9568|9605|9604|9321|9300|858617
1602216000000|2020-10-09 04:00:00|9749|9600|9641|9630|9749|9721|9513|9506|915403
1602475200000|2020-10-12 04:00:00|9760|9743|9735|9732|9849|9844|9679|9671|990351
1602561600000|2020-10-13 04:00:00|9741|9701|9441|9432|9744|9703|9372|9364|1173294
1602648000000|2020-10-14 04:00:00|9500|9310|9279|9225|9570|9559|9236|9225|1547228
1602734400000|2020-10-15 04:00:00|9215|9100|9028|9023|9215|9101|8792|8788|2286192
1602820800000|2020-10-16 04:00:00|9106|9050|9072|9067|9179|9175|8999|8990|1468470
1603080000000|2020-10-19 04:00:00|9187|9141|9218|9213|9315|9309|9145|9137|1359879
1603166400000|2020-10-20 04:00:00|9343|9298|9297|9292|9543|9537|9277|9254|1411485
1603252800000|2020-10-21 04:00:00|9300|9222|9266|9265|9332|9324|9174|9150|652491
1603339200000|2020-10-22 04:00:00|9304|9204|10105|10082|10211|10206|9265|9204|3577430
1603425600000|2020-10-23 04:00:00|10150|10099|10272|10268|10316|10302|10075|10006|1747848
1603684800000|2020-10-26 04:00:00|10171|10020|9912|9900|10171|10149|9619|9613|1548958
1603771200000|2020-10-27 04:00:00|9882|9856|9510|9507|9930|9862|9452|9445|1299405
1603857600000|2020-10-28 04:00:00|9300|9261|9189|9179|9385|9378|9082|9069|1989724
1603944000000|2020-10-29 04:00:00|9287|9094|9523|9513|9599|9590|9060|9047|1123814
1604030400000|2020-10-30 04:00:00|9490|9452|9421|9415|9539|9519|9273|9262|1278750
1604293200000|2020-11-02 05:00:00|9516|9287|9473|9463|9523|9514|9258|9251|1211799
1604379600000|2020-11-03 05:00:00|9643|9595|9881|9871|9979|9970|9588|9537|1933548
1604466000000|2020-11-04 05:00:00|9989|9924|9860|9850|10080|10067|9749|9717|2582524
1604552400000|2020-11-05 05:00:00|10350|10201|10319|10310|10675|10666|10067|10050|3071497
1604638800000|2020-11-06 05:00:00|10388|10099|10331|10330|10438|10427|10100|10079|1251578
1604898000000|2020-11-09 05:00:00|11920|11890|12864|12856|13059|13051|11920|11890|13512049
1604984400000|2020-11-10 05:00:00|12372|12180|12279|12274|12684|12671|11987|11971|5731863
1605070800000|2020-11-11 05:00:00|12087|12053|11970|11956|12345|12325|11869|11859|2601948
1605157200000|2020-11-12 05:00:00|11839|11821|11758|11749|11990|11984|11570|11554|2371222
1605243600000|2020-11-13 05:00:00|11909|11850|12350|12345|12500|12495|11860|11827|2735180
1605502800000|2020-11-16 05:00:00|12900|12880|12370|12354|12900|12897|12247|12228|2161642
1605589200000|2020-11-17 05:00:00|12277|12077|12310|12303|12381|12372|12127|12077|1506137
1605675600000|2020-11-18 05:00:00|12400|12300|12252|12235|12610|12602|12206|12201|1497403
1605762000000|2020-11-19 05:00:00|12254|12120|12398|12394|12416|12409|12009|12002|1482788
1605848400000|2020-11-20 05:00:00|12345|12335|11990|11983|12384|12350|11979|11977|2223795
1606107600000|2020-11-23 05:00:00|12127|12050|12299|12275|12496|12481|12024|12003|1682803
1606194000000|2020-11-24 05:00:00|12590|12570|12528|12499|12590|12570|12306|12280|1914602
1606280400000|2020-11-25 05:00:00|12459|12404|12328|12318|12459|12415|12196|12175|874226
1606453200000|2020-11-27 05:00:00|12400|12313|12380|12375|12580|12554|12246|12233|507043
1606712400000|2020-11-30 05:00:00|12356|12227|12466|12449|12533|12518|12143|12130|2028720
1606798800000|2020-12-01 05:00:00|12678|12611|12624|12587|12834|12824|12541|12508|1457513
1606885200000|2020-12-02 05:00:00|12598|12452|12795|12787|12947|12934|12463|12436|1172539
1606971600000|2020-12-03 05:00:00|12998|12926|12752|12724|12998|12985|12675|12652|1204055
1607058000000|2020-12-04 05:00:00|12823|12661|12869|12822|12878|12872|12540|12525|1522649
1607317200000|2020-12-07 05:00:00|12852|12800|12657|12637|12878|12844|12470|12450|1219865
1607403600000|2020-12-08 05:00:00|12582|12450|12629|12624|12747|12735|12413|12400|1101946
1607490000000|2020-12-09 05:00:00|12778|12689|12899|12884|13294|13280|12603|12570|2594693
1607576400000|2020-12-10 05:00:00|12595|12554|13072|13044|13409|13400|12591|12554|3554518
1607662800000|2020-12-11 05:00:00|13000|12912|12347|12298|13000|12962|12277|12271|3986948
1607922000000|2020-12-14 05:00:00|12483|12444|12338|12302|12515|12498|12225|12218|2141983
1608008400000|2020-12-15 05:00:00|12443|12400|12619|12589|12671|12663|12343|12333|1683923
1608094800000|2020-12-16 05:00:00|12650|12573|12498|12487|12650|12601|12287|12276|1947561
1608181200000|2020-12-17 05:00:00|12566|12486|12466|12431|12576|12550|12237|12231|2339487
1608267600000|2020-12-18 05:00:00|12514|12251|12560|12541|12749|12746|12248|12239|6645547
1608526800000|2020-12-21 05:00:00|12200|12025|12353|12334|12470|12466|12028|12015|1620402
1608613200000|2020-12-22 05:00:00|12407|12336|12332|12309|12611|12594|12252|12243|1721128
1608699600000|2020-12-23 05:00:00|12400|12315|12661|12649|12820|12811|12317|12300|958021
1608786000000|2020-12-24 05:00:00|12810|12700|12711|12689|12810|12741|12586|12573|392875
1609131600000|2020-12-28 05:00:00|12800|12779|12865|12845|13049|13025|12726|12702|1171830
1609218000000|2020-12-29 05:00:00|12933|12882|13159|13077|13237|13228|12834|12803|1303278
1609304400000|2020-12-30 05:00:00|13167|13130|13224|13198|13313|13290|13094|13088|889361
1609390800000|2020-12-31 05:00:00|13218|13200|13241|13233|13370|13365|13089|13010|671693
1609736400000|2021-01-04 05:00:00|13467|13456|13152|13136|13588|13567|12839|12822|2486094
1609822800000|2021-01-05 05:00:00|13154|12935|13716|13669|13794|13789|13154|12935|2651494
1609909200000|2021-01-06 05:00:00|13863|13701|14351|14324|14761|14750|13707|13682|3208966
1609995600000|2021-01-07 05:00:00|14570|14361|14238|14224|14570|14443|14001|13980|1463238
1610082000000|2021-01-08 05:00:00|14370|14310|14410|14402|14478|14459|14124|14103|1029508
1610341200000|2021-01-11 05:00:00|14500|14030|14306|14265|14500|14444|14021|13900|1090632
1610427600000|2021-01-12 05:00:00|14388|14297|14107|14086|14415|14398|14093|14083|1120427
1610514000000|2021-01-13 05:00:00|14085|14000|14070|14044|14116|14100|13850|13835|1442548
1610600400000|2021-01-14 05:00:00|14199|14112|14437|14404|14644|14632|14147|14112|1931987
1610686800000|2021-01-15 05:00:00|14417|14400|14083|14064|14469|14411|14021|14005|1036328
1611032400000|2021-01-19 05:00:00|14255|14084|14283|14272|14380|14350|14027|14015|1175532
1611118800000|2021-01-20 05:00:00|14250|14151|14175|14174|14418|14399|13855|13839|1394385
1611205200000|2021-01-21 05:00:00|14288|14100|13899|13886|14288|14268|13613|13600|1931456
1611291600000|2021-01-22 05:00:00|13982|13949|13653|13646|14048|14021|13650|13646|1545770
1611550800000|2021-01-25 05:00:00|13591|13501|13600|13598|13867|13849|12632|12619|5881634
1611637200000|2021-01-26 05:00:00|13846|13557|13154|13075|13846|13737|13007|13001|2277121
1611723600000|2021-01-27 05:00:00|12888|12827|12344|12320|13055|13046|11850|11830|5244225
1611810000000|2021-01-28 05:00:00|12775|12500|12675|12674|13025|13007|12487|12450|6597109
1611896400000|2021-01-29 05:00:00|12668|12473|12403|12390|12668|12624|12062|12041|3405666
1612155600000|2021-02-01 05:00:00|12615|12603|12732|12712|12978|12951|12600|12556|3714076
1612242000000|2021-02-02 05:00:00|13070|12915|13614|13604|13680|13677|12896|12863|3765766
1612328400000|2021-02-03 05:00:00|13800|13610|13857|13834|14117|14105|13720|13610|2511022
1612414800000|2021-02-04 05:00:00|14263|14166|14200|14191|14296|14280|14010|14000|1400952
1612501200000|2021-02-05 05:00:00|14400|14335|14145|14129|14576|14562|14042|14029|1489372
1612760400000|2021-02-08 05:00:00|14328|14205|14556|14546|14642|14613|14238|14204|1582518
1612846800000|2021-02-09 05:00:00|14474|14330|14479|14426|14596|14586|14319|14301|1637343
1612933200000|2021-02-10 05:00:00|14560|14500|14895|14890|15187|15170|14559|14500|2552468
1613019600000|2021-02-11 05:00:00|14913|14850|15063|14883|15349|15305|14699|14676|2237594
1613106000000|2021-02-12 05:00:00|14890|14742|14651|14644|15175|15168|14572|14558|4297055
1613451600000|2021-02-16 05:00:00|14700|14636|14901|14738|14901|14888|14324|14322|3248143
1613538000000|2021-02-17 05:00:00|14720|14649|15425|15404|15560|15543|14528|14500|3397903
1613624400000|2021-02-18 05:00:00|15250|15060|15681|15653|15742|15736|15039|15028|2081889
1613710800000|2021-02-19 05:00:00|15820|15763|15907|15890|16210|16200|15718|15700|2556850
1613970000000|2021-02-22 05:00:00|16000|15849|16063|16058|16659|16650|15800|15751|2544579
1614056400000|2021-02-23 05:00:00|16037|15948|16004|15953|16098|16086|15357|15310|2854457
1614142800000|2021-02-24 05:00:00|16066|15900|16279|16258|16458|16448|15969|15900|2133822
1614229200000|2021-02-25 05:00:00|16495|16460|15718|15699|16495|16460|15623|15610|2275476
1614315600000|2021-02-26 05:00:00|16022|15900|16086|16085|16497|16483|15474|15413|2845899
1614574800000|2021-03-01 05:00:00|16475|16401|16146|16093|16575|16535|15951|15943|2004566
1614661200000|2021-03-02 05:00:00|16300|16114|16030|16002|16448|16428|16006|16000|1215392
1614747600000|2021-03-03 05:00:00|16129|16050|16347|16332|16621|16601|15846|15831|2077082
1614834000000|2021-03-04 05:00:00|16367|16302|15850|15839|16398|16368|15485|15466|2612217
1614920400000|2021-03-05 05:00:00|16093|16000|16649|16645|16780|16765|15627|15601|3047951
1615179600000|2021-03-08 05:00:00|16695|16613|16837|16714|17175|17145|16541|16522|2969143
1615266000000|2021-03-09 05:00:00|16977|16850|16580|16545|16977|16941|16310|16285|2542684
1615352400000|2021-03-10 05:00:00|16999|16720|16790|16741|17327|17295|16558|16543|2865261
1615438800000|2021-03-11 05:00:00|17099|16863|17114|17106|17535|17519|16883|16850|3464874
1615525200000|2021-03-12 05:00:00|17078|16975|17459|17456|17626|17614|17008|16960|2045736
1615780800000|2021-03-15 04:00:00|17685|17607|17738|17704|17738|17721|17153|17136|1814625
1615867200000|2021-03-16 04:00:00|17801|17657|17694|17602|17860|17850|17484|17475|2350182
1615953600000|2021-03-17 04:00:00|17679|17468|18532|18530|18549|18543|17599|17468|3585787
1616040000000|2021-03-18 04:00:00|18456|18455|18072|18071|18799|18787|18068|18053|3146036
1616126400000|2021-03-19 04:00:00|18059|17960|17999|17983|18095|18088|17525|17500|1610145
1616385600000|2021-03-22 04:00:00|17925|17871|17306|17305|18000|17987|17249|17242|1678791
1616472000000|2021-03-23 04:00:00|17045|16997|16859|16829|17282|17248|16583|16570|3332140
1616558400000|2021-03-24 04:00:00|16968|16870|16614|16582|17260|17243|16598|16582|1936194
1616644800000|2021-03-25 04:00:00|16445|16201|17477|17466|17520|17508|16300|16201|2529385
1616731200000|2021-03-26 04:00:00|17699|17645|17688|17641|17783|17768|17107|17069|2261856
1616990400000|2021-03-29 04:00:00|17657|17533|17613|17605|17993|17951|17340|17322|2001258
1617076800000|2021-03-30 04:00:00|17686|17327|17598|17587|17840|17709|17350|17327|1892674
1617163200000|2021-03-31 04:00:00|17664|17551|17212|17190|17743|17715|17193|17190|1858562
1617249600000|2021-04-01 04:00:00|17499|17203|17596|17585|17603|17597|17075|17056|2133090
1617595200000|2021-04-05 04:00:00|17800|17767|17615|17585|17841|17795|17456|17439|2053867
1617681600000|2021-04-06 04:00:00|17541|17428|17493|17470|17782|17752|17423|17417|1391010
1617768000000|2021-04-07 04:00:00|17490|17450|17204|17202|17555|17527|17047|17038|1541883
1617854400000|2021-04-08 04:00:00|17140|17084|17488|17451|17546|17536|17050|17041|1602527
1617940800000|2021-04-09 04:00:00|17588|17510|17507|17498|17588|17559|17089|17080|1312696
1618200000000|2021-04-12 04:00:00|17598|17279|17182|17170|17598|17499|16958|16950|1166651
1618286400000|2021-04-13 04:00:00|17164|17094|17094|17081|17300|17246|16779|16755|1816744
1618372800000|2021-04-14 04:00:00|17259|17193|17172|17158|17495|17487|17143|17101|1295414
1618459200000|2021-04-15 04:00:00|17240|17180|17061|17048|17320|17246|16930|16917|1459951
1618545600000|2021-04-16 04:00:00|17192|17056|17404|17390|17477|17473|17136|17056|1685034
1618804800000|2021-04-19 04:00:00|17336|17252|17580|17561|17798|17788|17252|17199|1697001
1618891200000|2021-04-20 04:00:00|17604|17400|17046|17031|17604|17433|16680|16663|1905602
1618977600000|2021-04-21 04:00:00|17067|16948|17635|17626|17676|17657|16902|16851|1451041
1619064000000|2021-04-22 04:00:00|17668|17631|17565|17560|18014|18008|17499|17476|1358448
1619150400000|2021-04-23 04:00:00|17671|17600|17767|17742|17869|17858|17543|17503|1175432
1619409600000|2021-04-26 04:00:00|17987|17886|17680|17635|18155|18137|17643|17634|1020195
1619496000000|2021-04-27 04:00:00|17730|17645|17713|17703|17960|17953|17604|17600|1120369
1619582400000|2021-04-28 04:00:00|17675|17600|17764|17759|17985|17959|17654|17592|1114845
1619668800000|2021-04-29 04:00:00|17949|17863|17802|17769|18074|18021|17518|17510|1029869
1619755200000|2021-04-30 04:00:00|17831|17728|17651|17623|17863|17823|17484|17466|678307
1620014400000|2021-05-03 04:00:00|17850|17746|17489|17481|17968|17948|17449|17446|1355013
1620100800000|2021-05-04 04:00:00|17550|17516|17367|17337|17583|17541|17060|17026|1506913
1620187200000|2021-05-05 04:00:00|17452|17385|17103|17063|17625|17607|17004|17000|1261970
1620273600000|2021-05-06 04:00:00|17111|16941|16513|16483|17111|17075|16265|16249|2470486
1620360000000|2021-05-07 04:00:00|17574|17500|17364|17348|18018|17999|17218|17201|4650017
1620619200000|2021-05-10 04:00:00|17360|17308|17315|17309|17748|17740|17093|17073|3027090
1620705600000|2021-05-11 04:00:00|17079|17014|17240|17234|17350|17337|16782|16766|2365644
1620792000000|2021-05-12 04:00:00|17249|17123|16207|16187|17249|17179|16173|16158|3017243
1620878400000|2021-05-13 04:00:00|16443|16392|16785|16772|16912|16875|16377|16363|2062137
1620964800000|2021-05-14 04:00:00|17045|16999|17181|17167|17309|17296|16863|16803|1472989
1621224000000|2021-05-17 04:00:00|17001|16920|16972|16930|17079|16998|16688|16661|1355740
1621310400000|2021-05-18 04:00:00|17066|16987|16803|16802|17209|17192|16803|16801|1294503
1621396800000|2021-05-19 04:00:00|16567|16458|16716|16707|16792|16773|16424|16400|1161258
1621483200000|2021-05-20 04:00:00|16799|16700|16914|16902|17023|17013|16663|16600|1169582
1621569600000|2021-05-21 04:00:00|17002|16950|16825|16772|17125|17109|16723|16711|987277
1621828800000|2021-05-24 04:00:00|17097|16858|17121|17092|17238|17230|16794|16761|1293497
1621915200000|2021-05-25 04:00:00|17460|17306|17330|17294|17565|17548|17180|17158|1248250
1622001600000|2021-05-26 04:00:00|17390|17238|17482|17475|17521|17512|17254|17234|1124325
1622088000000|2021-05-27 04:00:00|17568|17283|17412|17397|17568|17508|17286|17274|893039
1622174400000|2021-05-28 04:00:00|17500|17287|17702|17695|17814|17809|17317|17264|1143201
1622520000000|2021-06-01 04:00:00|17882|17850|17749|17707|17967|17930|17689|17675|996839
1622606400000|2021-06-02 04:00:00|17800|17752|17515|17514|17850|17812|17493|17487|923014
1622692800000|2021-06-03 04:00:00|17357|17243|17133|17067|17500|17391|17043|17026|1265442
1622779200000|2021-06-04 04:00:00|17291|17166|17149|17134|17356|17332|17110|17107|876560
1623038400000|2021-06-07 04:00:00|17316|17193|17042|17035|17319|17220|16856|16845|1273943
1623124800000|2021-06-08 04:00:00|17171|17013|17268|17261|17318|17313|17042|17000|789202
1623211200000|2021-06-09 04:00:00|17374|17300|17280|17274|17413|17404|17173|17155|791924
1623297600000|2021-06-10 04:00:00|17379|17251|17158|17146|17389|17339|16939|16916|804665
1623384000000|2021-06-11 04:00:00|17293|17195|17320|17279|17445|17429|17178|17169|1054983
1623643200000|2021-06-14 04:00:00|17363|17281|16916|16914|17400|17395|16846|16840|1191425
1623729600000|2021-06-15 04:00:00|16951|16898|17000|16996|17138|17120|16853|16841|976363
1623816000000|2021-06-16 04:00:00|16970|16822|16799|16793|17009|17002|16653|16600|1213168
1623902400000|2021-06-17 04:00:00|16820|16750|16603|16592|16950|16930|16494|16488|1528664
1623988800000|2021-06-18 04:00:00|16545|16470|16304|16276|16574|16565|16185|16155|2710513
1624248000000|2021-06-21 04:00:00|16331|16263|16792|16785|16849|16838|16300|16254|1177312
1624334400000|2021-06-22 04:00:00|16840|16657|16712|16672|16985|16874|16521|16504|742926
1624420800000|2021-06-23 04:00:00|16667|16637|16906|16883|17018|16992|16665|16625|869594
1624507200000|2021-06-24 04:00:00|17064|16992|17012|17006|17064|17045|16832|16823|687981
1624593600000|2021-06-25 04:00:00|17052|16899|17116|17093|17282|17278|16904|16899|3047471
1624852800000|2021-06-28 04:00:00|17070|16980|16355|16354|17070|17000|15900|15889|3465499
1624939200000|2021-06-29 04:00:00|16439|16407|16004|15967|16439|16420|15960|15951|1790755
1625025600000|2021-06-30 04:00:00|16025|15930|16376|16354|16430|16420|15917|15902|1519128
1625112000000|2021-07-01 04:00:00|16482|16439|16714|16688|16777|16771|16440|16414|1590621
1625198400000|2021-07-02 04:00:00|16800|16700|16742|16735|16934|16926|16709|16686|1306870
1625544000000|2021-07-06 04:00:00|16674|16503|16564|16542|16779|16752|16442|16424|1028875
1625630400000|2021-07-07 04:00:00|16637|16550|16296|16295|16700|16681|16123|16111|1066226
1625716800000|2021-07-08 04:00:00|16026|15871|16161|16150|16266|16252|15674|15646|1360708
1625803200000|2021-07-09 04:00:00|16352|16302|16782|16744|16850|16844|16337|16301|1257968
1626062400000|2021-07-12 04:00:00|16809|16553|16753|16731|16809|16736|16464|16441|1295169
1626148800000|2021-07-13 04:00:00|16730|16602|16207|16188|16730|16668|16166|16163|1965364
1626235200000|2021-07-14 04:00:00|16425|16224|16105|16099|16735|16709|16039|16032|1417570
1626321600000|2021-07-15 04:00:00|15960|15942|15931|15928|16073|16053|15785|15777|1434502
1626408000000|2021-07-16 04:00:00|16100|16069|15768|15760|16180|16155|15699|15689|1191840
1626667200000|2021-07-19 04:00:00|15387|15315|15164|15160|15396|15387|15003|15000|2935932
1626753600000|2021-07-20 04:00:00|15228|15176|15616|15611|15761|15751|15028|15010|1368710
1626840000000|2021-07-21 04:00:00|15788|15700|16242|16238|16370|16357|15759|15700|1669770
1626926400000|2021-07-22 04:00:00|16249|16050|16036|16002|16249|16195|15873|15857|880424
1627012800000|2021-07-23 04:00:00|16190|16152|16171|16149|16292|16253|16042|16034|902358
1627272000000|2021-07-26 04:00:00|16148|16001|16280|16242|16394|16366|16027|16001|1117318
1627358400000|2021-07-27 04:00:00|16288|16211|16372|16366|16410|16399|16082|16066|1254400
1627444800000|2021-07-28 04:00:00|16499|16390|16320|16304|16663|16633|16108|16100|667621
1627531200000|2021-07-29 04:00:00|16397|16321|16374|16357|16565|16559|16228|16202|746736
1627617600000|2021-07-30 04:00:00|16435|16250|16087|16079|16550|16524|16032|16020|917540
1627876800000|2021-08-02 04:00:00|16233|16203|15922|15920|16638|16600|15889|15885|1149143
1627963200000|2021-08-03 04:00:00|15950|15900|15496|15457|15993|15909|15309|15294|2295408
1628049600000|2021-08-04 04:00:00|15388|15270|15339|15274|15600|15555|15254|15232|930977
1628136000000|2021-08-05 04:00:00|15540|15450|16350|16164|16350|16254|15539|15450|2569407
1628222400000|2021-08-06 04:00:00|15050|14950|14900|14887|15099|15091|14544|14540|9168881
1628481600000|2021-08-09 04:00:00|14750|14669|14882|14862|14975|14969|14615|14605|2489297
1628568000000|2021-08-10 04:00:00|14950|14890|14865|14840|15169|15150|14724|14706|1307518
1628654400000|2021-08-11 04:00:00|14792|14724|15014|14993|15035|15030|14685|14650|1220896
1628740800000|2021-08-12 04:00:00|14976|14861|15033|15028|15097|15086|14604|14591|1251309
1628827200000|2021-08-13 04:00:00|15038|14926|14872|14856|15084|15044|14737|14733|1227421
1629086400000|2021-08-16 04:00:00|14798|14664|14423|14400|14798|14750|14320|14312|1922924
1629172800000|2021-08-17 04:00:00|14328|14257|14267|14236|14348|14331|14062|14061|1366792
1629259200000|2021-08-18 04:00:00|14238|14150|14101|13995|14330|14321|13989|13965|1057880
1629345600000|2021-08-19 04:00:00|13969|13882|13808|13766|14160|14144|13742|13724|1744892
1629432000000|2021-08-20 04:00:00|13765|13725|13796|13755|13907|13897|13692|13675|1249365
1629691200000|2021-08-23 04:00:00|13907|13875|14291|14272|14300|14287|13906|13875|1388982
1629777600000|2021-08-24 04:00:00|14455|14307|14670|14646|14700|14694|14346|14307|1663614
1629864000000|2021-08-25 04:00:00|14744|14660|14771|14750|14776|14772|14450|14437|1219761
1629950400000|2021-08-26 04:00:00|14730|14658|14395|14376|14791|14768|14370|14365|1229490
1630036800000|2021-08-27 04:00:00|14439|14395|14675|14672|14805|14800|14414|14363|1148472
1630296000000|2021-08-30 04:00:00|14751|14632|14469|14383|14751|14667|14383|14368|849630
1630382400000|2021-08-31 04:00:00|14462|14431|14449|14445|14550|14545|14321|14305|763558
1630468800000|2021-09-01 04:00:00|14599|14526|14644|14601|14809|14808|14474|14456|1496961
1630555200000|2021-09-02 04:00:00|14700|14635|14379|14362|14758|14750|14342|14336|1542475
1630641600000|2021-09-03 04:00:00|14566|14208|14271|14234|14566|14442|14183|14175|1055158
1630987200000|2021-09-07 04:00:00|14400|14268|14753|14749|14798|14790|14251|14200|1277207
1631073600000|2021-09-08 04:00:00|14750|14699|14570|14555|14850|14845|14441|14432|1611774
1631160000000|2021-09-09 04:00:00|14604|14451|14681|14660|14963|14961|14566|14451|1363678
1631246400000|2021-09-10 04:00:00|14848|14747|14545|14539|14848|14752|14483|14470|937694
1631505600000|2021-09-13 04:00:00|14898|14610|14883|14878|14926|14922|14368|14346|1451756
1631592000000|2021-09-14 04:00:00|14876|14831|15065|15059|15081|15075|14750|14732|1350667
1631678400000|2021-09-15 04:00:00|14979|14872|15133|15126|15144|15137|14844|14816|1157803
1631764800000|2021-09-16 04:00:00|15126|14970|15018|15013|15285|15259|14912|14907|1031324
1631851200000|2021-09-17 04:00:00|15127|14902|15243|15220|15364|15351|15072|14902|2736485
1632110400000|2021-09-20 04:00:00|15189|14954|15360|15352|15464|15457|15051|14954|1636194
1632196800000|2021-09-21 04:00:00|15622|15459|15295|15287|15622|15539|15146|15132|1362683
1632283200000|2021-09-22 04:00:00|15471|15368|15898|15893|15999|15995|15426|15368|1753408
1632369600000|2021-09-23 04:00:00|16075|15903|16715|16650|16715|16710|15992|15903|2675159
1632456000000|2021-09-24 04:00:00|16718|16584|17199|17198|17256|17253|16684|16460|2274971
1632715200000|2021-09-27 04:00:00|17300|17210|16967|16965|17540|17525|16924|16919|2130418
1632801600000|2021-09-28 04:00:00|16880|16799|16879|16878|16990|16984|16718|16700|1363832
1632888000000|2021-09-29 04:00:00|16959|16904|16641|16615|17038|17016|16609|16606|1060350
1632974400000|2021-09-30 04:00:00|16800|16652|16397|16390|16800|16652|16381|16367|899482
1633060800000|2021-10-01 04:00:00|16970|16901|16980|16975|17494|17461|16849|16834|1920424
1633320000000|2021-10-04 04:00:00|17000|16954|17079|17073|17243|17223|16824|16800|1125813
1633406400000|2021-10-05 04:00:00|17174|17100|16909|16908|17200|17166|16815|16807|970548
1633492800000|2021-10-06 04:00:00|16767|16609|17022|17020|17138|17127|16669|16608|1007881
1633579200000|2021-10-07 04:00:00|17173|17100|17231|17229|17394|17382|17071|17067|1073066
1633665600000|2021-10-08 04:00:00|17380|17352|17000|16998|17400|17399|16968|16959|844458
1633924800000|2021-10-11 04:00:00|17079|17000|16851|16842|17187|17165|16851|16840|517216
1634011200000|2021-10-12 04:00:00|16876|16825|16955|16948|17083|17070|16800|16779|556748
1634097600000|2021-10-13 04:00:00|17130|16900|16866|16835|17130|16930|16604|16588|649267
1634184000000|2021-10-14 04:00:00|17032|16968|16895|16818|17074|17055|16832|16818|720597
1634270400000|2021-10-15 04:00:00|17209|16854|17216|17169|17488|17480|17062|16854|1370982
1634529600000|2021-10-18 04:00:00|17226|17025|16996|16993|17226|17183|16927|16900|571498
1634616000000|2021-10-19 04:00:00|17001|16990|16622|16620|17076|17043|16599|16596|1227069
1634702400000|2021-10-20 04:00:00|16651|16618|16379|16373|16656|16626|16138|16127|1944928
1634788800000|2021-10-21 04:00:00|16376|16326|16316|16273|16495|16486|16171|16155|1632110
1634875200000|2021-10-22 04:00:00|16474|16233|16178|16139|16474|16368|16030|16018|1071182
1635134400000|2021-10-25 04:00:00|16200|16142|16155|16144|16286|16276|15905|15900|761277
1635220800000|2021-10-26 04:00:00|16437|16203|16279|16268|16437|16405|16138|16125|887404
1635307200000|2021-10-27 04:00:00|16300|16168|16436|16391|16499|16491|16193|16150|852500
1635393600000|2021-10-28 04:00:00|16469|16400|16454|16425|16619|16605|16301|16259|850174
1635480000000|2021-10-29 04:00:00|16512|16391|16444|16441|16547|16463|15985|15976|1184229
1635739200000|2021-11-01 04:00:00|16600|16557|16730|16723|16900|16873|16498|16459|835025
1635825600000|2021-11-02 04:00:00|16625|16406|15987|15986|16625|16424|15953|15947|1500431
1635912000000|2021-11-03 04:00:00|16146|16000|16239|16217|16276|16256|15962|15955|1381613
1635998400000|2021-11-04 04:00:00|16625|16565|15756|15727|16700|16650|15639|15625|2834952
1636084800000|2021-11-05 04:00:00|17930|17900|18217|18201|18421|18407|17243|17220|7502990
1636347600000|2021-11-08 05:00:00|18376|18300|18844|18805|19191|19168|18359|18300|4334906
1636434000000|2021-11-09 05:00:00|18761|18730|18800|18793|18990|18935|18472|18455|2759119
1636520400000|2021-11-10 05:00:00|18639|18600|18574|18566|19184|19165|18412|18400|2080309
1636606800000|2021-11-11 05:00:00|18507|18469|18268|18251|18660|18637|18207|18203|1067126
1636693200000|2021-11-12 05:00:00|18341|18300|17893|17891|18374|18325|17801|17793|1495351
1636952400000|2021-11-15 05:00:00|18020|17912|17770|17760|18020|17918|17650|17647|1077328
1637038800000|2021-11-16 05:00:00|17825|17676|17553|17549|17825|17725|17425|17416|1636612
1637125200000|2021-11-17 05:00:00|17443|17415|17760|17747|17829|17814|17340|17305|1520240
1637211600000|2021-11-18 05:00:00|17801|17700|17666|17658|17995|17952|17300|17290|1165890
1637298000000|2021-11-19 05:00:00|17389|17340|17518|17491|17667|17655|17108|17073|1606467
1637557200000|2021-11-22 05:00:00|17572|17559|17326|17323|17674|17650|17201|17195|898360
1637643600000|2021-11-23 05:00:00|17560|17252|17799|17797|17848|17841|17384|17252|1453704
1637730000000|2021-11-24 05:00:00|17648|17600|17666|17654|17936|17925|17498|17468|848709
1637902800000|2021-11-26 05:00:00|16101|16052|15981|15980|16273|16219|15560|15558|5433863
1638162000000|2021-11-29 05:00:00|16587|16552|16651|16649|16921|16913|16266|16261|2529932
1638248400000|2021-11-30 05:00:00|16300|16200|16147|16089|16505|16453|15981|15967|2471745
1638334800000|2021-12-01 05:00:00|16539|16462|15566|15565|16600|16571|15401|15389|1887583
1638421200000|2021-12-02 05:00:00|15733|15595|16188|16088|16351|16333|15500|15450|2013442
1638507600000|2021-12-03 05:00:00|16100|16061|15565|15542|16245|16185|15313|15300|1731246
1638766800000|2021-12-06 05:00:00|15950|15862|16607|16597|16961|16948|15776|15728|2034748
1638853200000|2021-12-07 05:00:00|16980|16815|16663|16636|17080|17038|16543|16525|1619375
1638939600000|2021-12-08 05:00:00|17149|17106|17240|17235|17463|17453|16853|16801|1951955
1639026000000|2021-12-09 05:00:00|17004|16924|16981|16973|17282|17245|16907|16865|929196
1639112400000|2021-12-10 05:00:00|17056|16987|16718|16687|17145|17033|16516|16502|1043457
1639371600000|2021-12-13 05:00:00|16476|16438|16099|16095|16537|16439|15862|15853|1970568
1639458000000|2021-12-14 05:00:00|15879|15856|15832|15826|16154|16140|15778|15740|1095819
1639544400000|2021-12-15 05:00:00|15892|15756|15769|15763|15892|15796|15091|15083|1784051
1639630800000|2021-12-16 05:00:00|15812|15778|15457|15443|15913|15880|15331|15318|1572524
1639717200000|2021-12-17 05:00:00|15237|15207|15935|15931|16157|16140|15193|15101|1754203
1639976400000|2021-12-20 05:00:00|15530|15469|16250|16243|16280|16273|15448|15400|1330606
1640062800000|2021-12-21 05:00:00|16475|16402|17758|17705|17870|17856|16426|16402|3693800
1640149200000|2021-12-22 05:00:00|17715|17671|18246|18243|18383|18363|17546|17511|1863548
1640235600000|2021-12-23 05:00:00|18410|18360|18386|18378|18593|18554|18045|18020|800466
1640581200000|2021-12-27 05:00:00|18127|18060|18229|18225|18326|18304|17881|17851|598945
1640667600000|2021-12-28 05:00:00|18195|18128|18102|18066|18294|18273|17953|17947|589039
1640754000000|2021-12-29 05:00:00|18095|17934|18113|18095|18200|18190|17925|17880|603010
1640840400000|2021-12-30 05:00:00|18100|18027|18148|18138|18414|18398|18070|18000|808118
1640926800000|2021-12-31 05:00:00|18179|18000|18109|18040|18345|18320|17978|17932|625608
1641186000000|2022-01-03 05:00:00|18222|18122|18496|18488|18587|18561|18155|18085|1207146
1641272400000|2022-01-04 05:00:00|18785|18750|18535|18530|19080|19056|18471|18460|1526962
1641358800000|2022-01-05 05:00:00|18617|18539|18132|18121|18656|18603|18086|18065|1036560
1641445200000|2022-01-06 05:00:00|18181|18080|17780|17748|18344|18310|17655|17634|1053061
1641531600000|2022-01-07 05:00:00|17745|17660|18002|17975|18365|18355|17676|17648|1113748
1641790800000|2022-01-10 05:00:00|18184|18050|18060|18054|18200|18163|17487|17460|1199607
1641877200000|2022-01-11 05:00:00|18055|17889|18263|18235|18347|18332|17766|17743|824234
1641963600000|2022-01-12 05:00:00|18332|18272|18131|18112|18490|18476|18080|18069|916438
1642050000000|2022-01-13 05:00:00|18196|18100|18535|18474|19030|19000|18122|18050|2075900
1642136400000|2022-01-14 05:00:00|18500|18328|18454|18420|18500|18459|17976|17957|907268
1642482000000|2022-01-18 05:00:00|18256|18189|17767|17757|18485|18462|17707|17700|1045418
1642568400000|2022-01-19 05:00:00|17897|17881|17656|17646|18100|18083|17634|17628|884920
1642654800000|2022-01-20 05:00:00|17841|17746|17760|17750|18380|18370|17723|17710|676463
1642741200000|2022-01-21 05:00:00|17723|17628|17443|17438|17936|17913|17273|17251|2080861
1643000400000|2022-01-24 05:00:00|16991|16899|17187|17128|17226|17178|15997|15979|2594825
1643086800000|2022-01-25 05:00:00|16775|16700|17475|17412|17626|17609|16590|16536|2263816
1643173200000|2022-01-26 05:00:00|17774|17603|17737|17687|18297|18268|17415|17385|1627184
1643259600000|2022-01-27 05:00:00|17862|17773|17123|17120|18000|17962|17052|17018|1024908
1643346000000|2022-01-28 05:00:00|17200|17094|17448|17420|17452|17445|16749|16724|1308418
1643605200000|2022-01-31 05:00:00|17408|17341|18329|18323|18366|18343|17352|17291|1139214
1643691600000|2022-02-01 05:00:00|18179|18158|18804|18798|18836|18834|18144|18111|1417331
1643778000000|2022-02-02 05:00:00|18800|18745|18570|18515|19099|19049|18483|18454|1690793
1643864400000|2022-02-03 05:00:00|18245|18224|18444|18347|18611|18600|18166|18133|1298626
1643950800000|2022-02-04 05:00:00|18187|18103|18557|18500|18700|18670|18093|18071|1080501
1644210000000|2022-02-07 05:00:00|18755|18465|18748|18735|19000|18974|18523|18465|1515059
1644296400000|2022-02-08 05:00:00|18839|18678|19390|19383|19460|19449|18565|18531|2198790
1644382800000|2022-02-09 05:00:00|19571|19520|19695|19688|19938|19920|19488|19470|1740030
1644469200000|2022-02-10 05:00:00|19485|19422|19774|19753|20198|20183|19455|19422|2511232
1644555600000|2022-02-11 05:00:00|20900|20836|19212|19197|21050|21030|18822|18805|4844434
1644814800000|2022-02-14 05:00:00|19369|19331|19705|19704|20342|20309|19344|19300|2514482
1644901200000|2022-02-15 05:00:00|20099|19995|21194|21183|21200|21189|20067|19978|3468357
1644987600000|2022-02-16 05:00:00|20851|20786|21381|21376|21777|21765|20843|20786|2346510
1645074000000|2022-02-17 05:00:00|21129|21003|20931|20927|21316|21306|20655|20644|1448433
1645160400000|2022-02-18 05:00:00|21083|20850|20920|20884|21136|21117|20482|20471|1392728
1645506000000|2022-02-22 05:00:00|20799|20700|20494|20435|21000|20985|20230|20200|1802529
1645592400000|2022-02-23 05:00:00|20668|20648|19890|19821|20800|20721|19817|19806|1664730
1645678800000|2022-02-24 05:00:00|18587|18562|19374|19359|19464|19455|18215|18191|5227129
1645765200000|2022-02-25 05:00:00|19537|19501|20007|19973|20025|20022|19216|19185|2075989
1646024400000|2022-02-28 05:00:00|19668|19449|19611|19600|19826|19806|18882|18873|2259874
1646110800000|2022-03-01 05:00:00|19502|19329|18837|18753|19667|19613|18592|18582|2202342
1646197200000|2022-03-02 05:00:00|19077|19000|19234|19218|19550|19529|19039|19000|1762789
1646283600000|2022-03-03 05:00:00|19467|19246|18538|18520|19500|19463|18369|18359|1667952
1646370000000|2022-03-04 05:00:00|18277|18100|17673|17608|18300|18272|17296|17289|2647592
1646629200000|2022-03-07 05:00:00|17683|17501|15701|15700|17759|17698|15614|15613|4503236
1646715600000|2022-03-08 05:00:00|15872|15858|16586|16542|17211|17194|15226|15190|5744358
1646802000000|2022-03-09 05:00:00|17270|17200|17493|17430|18097|18068|17267|17200|2891774
1646888400000|2022-03-10 05:00:00|17059|16960|17896|17891|17980|17972|16890|16841|1855204
1646974800000|2022-03-11 05:00:00|18209|18065|17959|17898|18326|18300|17850|17803|1768560
1647230400000|2022-03-14 04:00:00|18022|17973|17933|17897|18468|18451|17833|17825|2226594
1647316800000|2022-03-15 04:00:00|18250|18160|18881|18830|18989|18980|18202|18160|2534494
1647403200000|2022-03-16 04:00:00|19164|19100|19327|19269|19626|19614|18585|18567|2596255
1647489600000|2022-03-17 04:00:00|19164|19010|19225|19175|19300|19284|18720|18702|1178465
1647576000000|2022-03-18 04:00:00|19159|19003|19357|19311|19564|19548|18883|18853|2323272
1647835200000|2022-03-21 04:00:00|19275|19058|19029|19026|19275|19141|18671|18652|981401
1647921600000|2022-03-22 04:00:00|19185|18991|19182|19170|19436|19417|18898|18886|1229107
1648008000000|2022-03-23 04:00:00|19140|18960|18738|18671|19171|19120|18668|18664|1877016
1648094400000|2022-03-24 04:00:00|18900|18787|19532|19490|19570|19559|18763|18712|1691540
1648180800000|2022-03-25 04:00:00|19625|19495|19231|19211|19798|19776|18983|18972|1391039
1648440000000|2022-03-28 04:00:00|19233|19220|19328|19304|19608|19579|18928|18909|1315034
1648526400000|2022-03-29 04:00:00|19757|19708|19541|19540|20398|20391|19495|19475|1518051
1648612800000|2022-03-30 04:00:00|19530|19320|19244|19197|19614|19600|19088|19080|1369775
1648699200000|2022-03-31 04:00:00|19353|19183|19579|19567|19900|19888|19278|19183|1239011
1648785600000|2022-04-01 04:00:00|19664|19646|19842|19805|20050|20045|19587|19575|1109585
1649044800000|2022-04-04 04:00:00|19679|19601|19730|19729|19873|19824|19483|19452|594617
1649131200000|2022-04-05 04:00:00|19858|19706|19047|19038|19926|19887|19009|19000|1222133
1649217600000|2022-04-06 04:00:00|18735|18626|18157|18123|18736|18700|18010|18000|1428785
1649304000000|2022-04-07 04:00:00|18055|17960|18201|18161|18223|18213|17642|17628|2275089
1649390400000|2022-04-08 04:00:00|18112|18017|17995|17941|18415|18408|17871|17864|1791579
1649649600000|2022-04-11 04:00:00|17783|17728|17732|17731|18200|18183|17644|17610|836208
1649736000000|2022-04-12 04:00:00|18179|18089|17865|17864|18192|18164|17711|17701|955498
1649822400000|2022-04-13 04:00:00|18159|18097|18741|18740|18778|18769|18098|18026|1318957
1649908800000|2022-04-14 04:00:00|18808|18742|19166|19154|19369|19347|18800|18742|1958027
1650254400000|2022-04-18 04:00:00|19137|18961|18587|18586|19187|19163|18478|18470|834140
1650340800000|2022-04-19 04:00:00|18684|18653|18664|18617|18875|18863|18406|18399|879027
1650427200000|2022-04-20 04:00:00|18781|18576|18609|18570|19024|19013|18416|18400|929397
1650513600000|2022-04-21 04:00:00|19358|19330|18353|18309|19679|19625|18254|18250|1711625
1650600000000|2022-04-22 04:00:00|18277|18246|18165|18156|18528|18496|18061|18049|962888
1650859200000|2022-04-25 04:00:00|18072|18016|18688|18676|18788|18772|17973|17932|1181781
1650945600000|2022-04-26 04:00:00|18418|18377|17867|17837|18636|18612|17858|17837|1151418
1651032000000|2022-04-27 04:00:00|18082|17880|18279|18226|18675|18649|18017|17880|1632896
1651118400000|2022-04-28 04:00:00|18389|18232|18340|18329|18659|18648|18033|18015|1304928
1651204800000|2022-04-29 04:00:00|18463|18155|17486|17478|18463|18317|17361|17356|1315322
1651464000000|2022-05-02 04:00:00|17633|17500|17516|17498|17809|17787|16933|16922|2697959
1651550400000|2022-05-03 04:00:00|16902|16836|15039|15030|16902|16859|14596|14580|11915402
1651636800000|2022-05-04 04:00:00|14949|14877|14896|14880|15070|15054|14286|14280|5101633
1651723200000|2022-05-05 04:00:00|14765|14694|13990|13940|14765|14697|13503|13493|5070019
1651809600000|2022-05-06 04:00:00|14000|13800|13242|13230|14000|13950|13188|13169|3739974
1652068800000|2022-05-09 04:00:00|12950|12900|12823|12707|13313|13303|12686|12682|3963669
1652155200000|2022-05-10 04:00:00|13114|13101|13342|13335|13541|13529|12721|12710|2791191
1652241600000|2022-05-11 04:00:00|13246|13003|13325|13321|13740|13721|13002|12934|2704593
1652328000000|2022-05-12 04:00:00|13295|13269|12862|12811|13520|13510|12610|12599|2666241
1652414400000|2022-05-13 04:00:00|13181|13159|13192|13169|13326|13311|12994|12990|1785181
1652673600000|2022-05-16 04:00:00|13006|12994|12388|12343|13037|13004|12288|12282|3121075
1652760000000|2022-05-17 04:00:00|12702|12692|12286|12278|12825|12807|12154|12142|5961790
1652846400000|2022-05-18 04:00:00|12298|12230|12024|12015|12486|12455|11968|11964|3020330
1652932800000|2022-05-19 04:00:00|12120|11906|12679|12638|12856|12849|11929|11900|3735556
1653019200000|2022-05-20 04:00:00|12717|12696|12466|12454|12848|12819|12136|12129|2424546
1653278400000|2022-05-23 04:00:00|12650|12610|12176|12136|12650|12611|12062|12037|2198982
1653364800000|2022-05-24 04:00:00|12194|12146|11683|11676|12194|12146|11595|11590|1647942
1653451200000|2022-05-25 04:00:00|11659|11620|12376|12358|12450|12445|11594|11566|2135452
1653537600000|2022-05-26 04:00:00|12522|12385|13051|13014|13244|13239|12412|12373|2317937
1653624000000|2022-05-27 04:00:00|13144|13051|13097|13095|13290|13283|12954|12947|1546756
1652673600000|2022-05-16 04:00:00|13006|12994|12388|12343|13037|13004|12288|12282|3121075
1652760000000|2022-05-17 04:00:00|12702|12692|12286|12278|12825|12807|12154|12142|5961790
1652846400000|2022-05-18 04:00:00|12298|12230|12024|12015|12486|12455|11968|11964|3020330
1652932800000|2022-05-19 04:00:00|12120|11906|12679|12638|12856|12849|11929|11900|3735556
1653019200000|2022-05-20 04:00:00|12717|12696|12466|12454|12848|12819|12136|12129|2424546
1653278400000|2022-05-23 04:00:00|12650|12610|12176|12136|12650|12611|12062|12037|2198982
1653364800000|2022-05-24 04:00:00|12194|12146|11683|11676|12194|12146|11595|11590|1647942
1653451200000|2022-05-25 04:00:00|11659|11620|12376|12358|12450|12445|11594|11566|2135452
1653537600000|2022-05-26 04:00:00|12522|12385|13051|13014|13244|13239|12412|12373|2317937
1653624000000|2022-05-27 04:00:00|13144|13051|13097|13095|13290|13283|12954|12947|1546756
1653969600000|2022-05-31 04:00:00|12996|12958|12933|12932|13047|13026|12692|12673|1627103
1654056000000|2022-06-01 04:00:00|13035|12961|12628|12608|13069|13037|12475|12467|2370253
1654142400000|2022-06-02 04:00:00|12762|12610|13438|13406|13515|13507|12679|12610|2243399
1654228800000|2022-06-03 04:00:00|13148|13074|13228|13164|13550|13529|13124|13074|1720346
1654488000000|2022-06-06 04:00:00|13415|13331|13366|13300|13493|13485|13191|13174|1201579
1654574400000|2022-06-07 04:00:00|13218|13129|13115|13112|13362|13348|12992|12987|1465566
1654660800000|2022-06-08 04:00:00|13136|13036|12948|12947|13190|13174|12882|12876|1075497
1654747200000|2022-06-09 04:00:00|13100|12937|12199|12195|13100|12946|12199|12195|1826293
1654833600000|2022-06-10 04:00:00|11961|11877|11511|11510|12024|11997|11404|11400|2225588
1655092800000|2022-06-13 04:00:00|11061|11000|10646|10607|11188|11155|10571|10566|2090248
1655179200000|2022-06-14 04:00:00|10778|10714|10195|10193|10787|10755|10009|10001|2894914
1655265600000|2022-06-15 04:00:00|10313|10266|10447|10436|10573|10566|10147|10140|2712481
1655352000000|2022-06-16 04:00:00|10000|9976|9634|9633|10016|9997|9566|9562|2517793
1655438400000|2022-06-17 04:00:00|9812|9697|10044|9978|10137|10131|9694|9685|3209159
1655784000000|2022-06-21 04:00:00|10191|10126|9894|9858|10308|10305|9856|9851|1420772
1655870400000|2022-06-22 04:00:00|9808|9700|9714|9713|9938|9923|9677|9670|1686852
1655956800000|2022-06-23 04:00:00|9732|9681|9414|9390|9742|9718|9224|9220|2751605
1656043200000|2022-06-24 04:00:00|9520|9500|10234|10231|10236|10233|9427|9412|2383761
1656302400000|2022-06-27 04:00:00|10325|10294|10122|10121|10417|10384|10027|10020|1370443
1656388800000|2022-06-28 04:00:00|10365|10287|9787|9786|10668|10651|9785|9783|1832896
1656475200000|2022-06-29 04:00:00|9801|9661|9600|9598|9801|9747|9414|9406|1797554
1656561600000|2022-06-30 04:00:00|9464|9390|9486|9485|9510|9506|9041|9032|2250267
1656648000000|2022-07-01 04:00:00|9494|9464|9642|9638|9688|9676|9390|9384|1791965
1656993600000|2022-07-05 04:00:00|9390|9353|9729|9707|9782|9776|9185|9172|1982072
1657080000000|2022-07-06 04:00:00|9770|9687|9391|9386|9787|9765|9324|9317|1192774
1657166400000|2022-07-07 04:00:00|9600|9516|9670|9668|9712|9707|9447|9440|1460493
1657252800000|2022-07-08 04:00:00|9605|9492|9487|9486|9660|9654|9249|9241|1149683
1657512000000|2022-07-11 04:00:00|9361|9316|9133|9116|9422|9392|9059|9050|1468876
1657598400000|2022-07-12 04:00:00|9203|9162|9209|9206|9370|9353|9139|9083|984846
1657684800000|2022-07-13 04:00:00|9051|9016|9302|9298|9397|9393|8880|8856|1116908
1657771200000|2022-07-14 04:00:00|9110|9087|8943|8942|9249|9247|8924|8923|1101949
1657857600000|2022-07-15 04:00:00|9099|9089|9241|9229|9370|9327|9030|9009|1561426
1658116800000|2022-07-18 04:00:00|9462|9429|9431|9429|9728|9718|9376|9372|1066715
1658203200000|2022-07-19 04:00:00|9674|9578|10048|10014|10085|10079|9625|9577|2203145
1658289600000|2022-07-20 04:00:00|9999|9931|10318|10317|10523|10522|9911|9891|2344597
1658376000000|2022-07-21 04:00:00|10178|10059|10258|10213|10258|10243|9888|9875|1260770
1658462400000|2022-07-22 04:00:00|10313|10294|9952|9932|10328|10313|9869|9863|1294255
1658721600000|2022-07-25 04:00:00|10069|10004|10081|10065|10086|10085|9807|9793|912797
1658808000000|2022-07-26 04:00:00|9929|9889|9774|9772|9970|9954|9755|9753|868659
1658894400000|2022-07-27 04:00:00|10086|9995|10377|10375|10416|10413|10011|9995|1215350
1658980800000|2022-07-28 04:00:00|10321|10303|10533|10531|10580|10578|10160|10154|1050556
1659067200000|2022-07-29 04:00:00|10524|10471|10606|10605|10664|10646|10389|10377|909328
1659326400000|2022-08-01 04:00:00|10413|10367|10279|10277|10423|10412|10063|10050|2040910
1659412800000|2022-08-02 04:00:00|10312|10223|10395|10388|10619|10613|10196|10145|1753020
1659499200000|2022-08-03 04:00:00|10371|10288|10565|10564|10604|10601|10150|10141|2212495
1659585600000|2022-08-04 04:00:00|10393|10354|10237|10220|10400|10367|10133|10123|3685070
1659672000000|2022-08-05 04:00:00|10727|10675|10254|10252|10760|10754|10027|10024|4987566
1659931200000|2022-08-08 04:00:00|10369|10357|10541|10539|10950|10946|10295|10270|2552445
1660017600000|2022-08-09 04:00:00|10409|10371|10367|10366|10477|10453|10167|10162|1339406
1660104000000|2022-08-10 04:00:00|10770|10652|10925|10924|10960|10944|10682|10652|1806698
1660190400000|2022-08-11 04:00:00|11079|11034|11013|11009|11401|11396|10953|10946|1735167
1660276800000|2022-08-12 04:00:00|11092|10994|11357|11350|11380|11375|11046|10994|1479903
1660536000000|2022-08-15 04:00:00|11189|11141|11317|11316|11517|11509|11139|11112|1860840
1660622400000|2022-08-16 04:00:00|11319|11284|11733|11705|11733|11728|11256|11206|2293696
1660708800000|2022-08-17 04:00:00|11413|11387|11403|11402|11586|11580|11286|11273|1611653
1660795200000|2022-08-18 04:00:00|11355|11331|11366|11359|11403|11381|11184|11176|1049808
1660881600000|2022-08-19 04:00:00|11148|11126|10879|10870|11200|11186|10816|10813|1805776
1661140800000|2022-08-22 04:00:00|10614|10553|10592|10548|10676|10668|10451|10424|1263790
1661227200000|2022-08-23 04:00:00|10684|10620|10600|10597|10778|10765|10548|10543|954578
1661313600000|2022-08-24 04:00:00|10645|10538|10687|10680|10776|10765|10490|10410|1003578
1661400000000|2022-08-25 04:00:00|10873|10788|10845|10842|10988|10982|10755|10738|927712
1661486400000|2022-08-26 04:00:00|10882|10800|10342|10340|10958|10929|10335|10332|911462