1363579200000|2013-03-18 04:00:00|2763|2751|2803|2802|2807|2806|2709|2708|2224279
1363665600000|2013-03-19 04:00:00|2788|2765|2732|2726|2843|2840|2681|2680|2031643
1363752000000|2013-03-20 04:00:00|2764|2755|2753|2751|2778|2773|2698|2697|1664943
1363838400000|2013-03-21 04:00:00|2738|2727|2698|2695|2760|2755|2665|2664|1454447
1363924800000|2013-03-22 04:00:00|2699|2672|2732|2731|2737|2732|2674|2669|1540397
1364184000000|2013-03-25 04:00:00|2774|2750|2677|2672|2800|2799|2631|2630|2015427
1364270400000|2013-03-26 04:00:00|2723|2680|2721|2719|2730|2729|2679|2676|1537048
1364356800000|2013-03-27 04:00:00|2719|2702|2778|2773|2789|2788|2685|2682|1292412
1364443200000|2013-03-28 04:00:00|2770|2734|2786|2781|2847|2846|2753|2734|1691550
1364788800000|2013-04-01 04:00:00|2792|2782|2759|2754|2822|2821|2724|2722|1584939
1364875200000|2013-04-02 04:00:00|2824|2782|2821|2818|2954|2953|2804|2782|2700845
1364961600000|2013-04-03 04:00:00|2826|2812|2718|2712|2836|2832|2668|2666|1689447
1365048000000|2013-04-04 04:00:00|2720|2702|2726|2721|2727|2726|2651|2650|1614845
1365134400000|2013-04-05 04:00:00|2700|2678|2729|2724|2730|2729|2577|2571|1889859
1365393600000|2013-04-08 04:00:00|2700|2681|2797|2792|2797|2795|2695|2681|1142175
1365480000000|2013-04-09 04:00:00|2809|2800|2777|2773|2837|2836|2769|2767|1241769
1365566400000|2013-04-10 04:00:00|2799|2792|2913|2909|2917|2916|2784|2782|1829730
1365652800000|2013-04-11 04:00:00|2925|2913|2903|2901|2973|2972|2896|2895|1709428
1365739200000|2013-04-12 04:00:00|2895|2890|2906|2902|2929|2928|2860|2858|1460742
1365998400000|2013-04-15 04:00:00|2904|2870|2747|2747|2904|2882|2728|2725|2440599
1366084800000|2013-04-16 04:00:00|2793|2782|2805|2801|2834|2829|2789|2782|1695165
1366171200000|2013-04-17 04:00:00|2800|2781|2754|2751|2800|2784|2696|2694|1958642
1366257600000|2013-04-18 04:00:00|2772|2760|2694|2688|2777|2772|2676|2673|1920193
1366344000000|2013-04-19 04:00:00|2736|2699|2801|2800|2824|2823|2651|2650|1498705
1366603200000|2013-04-22 04:00:00|2821|2796|2795|2794|2835|2834|2748|2743|1513317
1366689600000|2013-04-23 04:00:00|2828|2796|2834|2832|2865|2863|2776|2775|1793558
1366776000000|2013-04-24 04:00:00|2848|2835|2774|2770|2851|2849|2763|2762|2051382
1366862400000|2013-04-25 04:00:00|2790|2780|2815|2811|2822|2821|2786|2780|1767896
1366948800000|2013-04-26 04:00:00|2824|2793|2911|2908|2965|2964|2809|2793|2916985
1367208000000|2013-04-29 04:00:00|2939|2913|2888|2885|2939|2929|2846|2845|2384145
1367294400000|2013-04-30 04:00:00|2927|2892|2887|2882|2950|2949|2856|2855|2184899
1367380800000|2013-05-01 04:00:00|2912|2885|2850|2845|2912|2900|2807|2806|2367397
1367467200000|2013-05-02 04:00:00|2863|2701|2881|2877|2919|2918|2709|2670|1948784
1367553600000|2013-05-03 04:00:00|2935|2880|2971|2966|2986|2985|2925|2880|1676451
1367812800000|2013-05-06 04:00:00|2986|2968|3018|3017|3036|3035|2954|2950|1296213
1367899200000|2013-05-07 04:00:00|3037|3035|3095|3090|3115|3114|3014|3011|2154297
1367985600000|2013-05-08 04:00:00|3091|3075|3095|3090|3100|3098|3050|3049|1406546
1368072000000|2013-05-09 04:00:00|3100|3068|3026|3014|3100|3093|2993|2992|2261401
1368158400000|2013-05-10 04:00:00|3064|3029|3094|3092|3104|3103|3021|3016|1140420
1368417600000|2013-05-13 04:00:00|3100|3075|3059|3054|3100|3077|2986|2985|2087348
1368504000000|2013-05-14 04:00:00|3080|3067|3128|3123|3129|3128|3055|3024|1188184
1368590400000|2013-05-15 04:00:00|3129|3081|3139|3131|3163|3162|3101|3081|853993
1368676800000|2013-05-16 04:00:00|3152|3119|3127|3122|3181|3180|3116|3113|1170923
1368763200000|2013-05-17 04:00:00|3150|3120|3205|3202|3205|3204|3125|3116|993085
1369022400000|2013-05-20 04:00:00|3220|3205|3196|3192|3265|3263|3178|3177|1330640
1369108800000|2013-05-21 04:00:00|3198|3190|3182|3176|3218|3214|3158|3157|1057216
1369195200000|2013-05-22 04:00:00|3181|3180|3213|3208|3315|3312|3181|3175|1900820
1369281600000|2013-05-23 04:00:00|3156|3123|3188|3183|3205|3202|3115|3112|1118758
1369368000000|2013-05-24 04:00:00|3179|3150|3176|3171|3179|3173|3110|3108|1008416
1369713600000|2013-05-28 04:00:00|3263|3238|3385|3383|3407|3406|3246|3238|2596294
1369800000000|2013-05-29 04:00:00|3350|3328|3299|3296|3350|3338|3253|3250|1246327
1369886400000|2013-05-30 04:00:00|3325|3300|3304|3299|3344|3338|3283|3279|882118
1369972800000|2013-05-31 04:00:00|3300|3270|3322|3251|3371|3370|3272|3250|1088063
1370232000000|2013-06-03 04:00:00|3332|3327|3318|3317|3359|3354|3230|3229|2104511
1370318400000|2013-06-04 04:00:00|3343|3327|3305|3300|3423|3420|3261|3260|1560806
1370404800000|2013-06-05 04:00:00|3324|3258|3193|3187|3324|3304|3142|3141|2582250
1370491200000|2013-06-06 04:00:00|3229|3167|3203|3198|3229|3202|3088|3085|1427977
1370577600000|2013-06-07 04:00:00|3229|3200|3362|3357|3383|3380|3229|3200|1915795
1370836800000|2013-06-10 04:00:00|3399|3373|3374|3369|3417|3410|3346|3344|857564
1370923200000|2013-06-11 04:00:00|3336|3300|3309|3303|3347|3340|3249|3248|1331675
1371009600000|2013-06-12 04:00:00|3350|3306|3161|3149|3357|3344|3123|3122|1787094
1371096000000|2013-06-13 04:00:00|3156|3117|3171|3165|3175|3174|3095|3093|1869527
1371182400000|2013-06-14 04:00:00|3239|3150|3059|3056|3239|3217|3047|3044|2559285
1371441600000|2013-06-17 04:00:00|3095|3065|3057|3052|3095|3089|3012|3011|2130881
1371528000000|2013-06-18 04:00:00|3060|3047|3097|3092|3124|3121|3059|3047|1590092
1371614400000|2013-06-19 04:00:00|3105|3097|3115|3108|3171|3170|3088|3084|1484631
1371700800000|2013-06-20 04:00:00|3120|3060|2967|2959|3120|3062|2938|2937|1996586
1371787200000|2013-06-21 04:00:00|3005|2981|2812|2807|3005|2988|2770|2768|4097721
1372046400000|2013-06-24 04:00:00|2799|2734|2789|2783|2816|2815|2695|2694|1990183
1372132800000|2013-06-25 04:00:00|2833|2821|2862|2856|2911|2910|2811|2808|2148516
1372219200000|2013-06-26 04:00:00|2911|2889|2923|2922|2993|2992|2903|2889|2558253
1372305600000|2013-06-27 04:00:00|2959|2941|2951|2945|2985|2984|2931|2930|1783236
1372392000000|2013-06-28 04:00:00|2957|2927|2880|2868|2957|2941|2874|2868|6237568
1372651200000|2013-07-01 04:00:00|2915|2885|3054|3049|3055|3054|2906|2885|3109285
1372737600000|2013-07-02 04:00:00|3067|3027|3022|3016|3092|3091|2990|2989|1082180
1372824000000|2013-07-03 04:00:00|3015|2998|3028|3009|3058|3055|2998|2990|1044080
1372996800000|2013-07-05 04:00:00|3075|3050|3209|3205|3222|3220|3073|3050|1927916
1373256000000|2013-07-08 04:00:00|3247|3230|3198|3192|3272|3268|3182|3181|1042344
1373342400000|2013-07-09 04:00:00|3225|3219|3173|3169|3233|3229|3167|3166|1074290
1373428800000|2013-07-10 04:00:00|3186|3156|3232|3223|3234|3233|3136|3133|1230081
1373515200000|2013-07-11 04:00:00|3314|3288|3256|3252|3331|3325|3221|3218|1103022
1373601600000|2013-07-12 04:00:00|3255|3225|3277|3272|3284|3283|3212|3210|1200432
1373860800000|2013-07-15 04:00:00|3301|3277|3226|3219|3311|3306|3211|3210|849866
1373947200000|2013-07-16 04:00:00|3236|3215|3122|3117|3237|3219|3039|3037|2906553
1374033600000|2013-07-17 04:00:00|3150|3124|3216|3215|3248|3247|3132|3121|1958083
1374120000000|2013-07-18 04:00:00|3237|3218|3251|3246|3282|3281|3212|3207|735698
1374206400000|2013-07-19 04:00:00|3250|3227|3223|3218|3252|3251|3208|3206|552177
1374465600000|2013-07-22 04:00:00|3222|3203|3172|3162|3222|3217|3156|3155|1192312
1374552000000|2013-07-23 04:00:00|3187|3165|3187|3181|3252|3250|3163|3162|1025007
1374638400000|2013-07-24 04:00:00|3204|3187|3102|3099|3214|3211|3081|3080|1060961
1374724800000|2013-07-25 04:00:00|3143|3100|3081|3078|3143|3110|3061|3060|1334813
1374811200000|2013-07-26 04:00:00|3077|3055|3089|3084|3089|3087|2979|2977|2026048
1375070400000|2013-07-29 04:00:00|3049|3044|3050|3044|3066|3064|2995|2985|1882177
1375156800000|2013-07-30 04:00:00|3077|3045|3060|3055|3109|3106|3051|3045|790683
1375243200000|2013-07-31 04:00:00|3084|3068|3167|3164|3190|3187|3077|3063|1370548
1375329600000|2013-08-01 04:00:00|3190|3176|3222|3218|3222|3221|3139|3135|1942272
1375416000000|2013-08-02 04:00:00|3210|3199|3185|3184|3210|3208|3142|3141|864373
1375675200000|2013-08-05 04:00:00|3180|3173|3146|3141|3205|3202|3116|3115|1078081
1375761600000|2013-08-06 04:00:00|3145|3110|3099|3074|3180|3167|3022|3021|1695315
1375848000000|2013-08-07 04:00:00|2961|2936|2932|2929|3014|3006|2794|2791|5843112
1375934400000|2013-08-08 04:00:00|2938|2932|2930|2927|2973|2968|2859|2858|2816108
1376020800000|2013-08-09 04:00:00|2933|2916|2861|2859|2955|2954|2857|2856|1624388
1376280000000|2013-08-12 04:00:00|2883|2832|2864|2860|2885|2873|2831|2830|1161666
1376366400000|2013-08-13 04:00:00|2880|2864|2873|2868|2896|2894|2787|2785|1703205
1376452800000|2013-08-14 04:00:00|2876|2857|2894|2889|2933|2932|2856|2855|1348518
1376539200000|2013-08-15 04:00:00|2886|2875|2871|2866|2886|2876|2813|2810|1708361
1376625600000|2013-08-16 04:00:00|2867|2857|2851|2845|2888|2884|2823|2822|843817
1376884800000|2013-08-19 04:00:00|2865|2818|2794|2789|2865|2855|2778|2777|878312
1376971200000|2013-08-20 04:00:00|2808|2798|2870|2866|2878|2877|2768|2765|781452
1377057600000|2013-08-21 04:00:00|2862|2853|2822|2817|2863|2860|2799|2796|829788
1377144000000|2013-08-22 04:00:00|2843|2797|2881|2880|2906|2905|2826|2797|513351
1377230400000|2013-08-23 04:00:00|2907|2880|2882|2878|2907|2897|2854|2848|503604
1377489600000|2013-08-26 04:00:00|2900|2881|2858|2856|2925|2924|2850|2848|671962
1377576000000|2013-08-27 04:00:00|2857|2821|2725|2719|2857|2821|2720|2719|1420486
1377662400000|2013-08-28 04:00:00|2727|2711|2738|2733|2755|2754|2694|2691|1173874
1377748800000|2013-08-29 04:00:00|2736|2727|2732|2727|2806|2804|2729|2727|1018385
1377835200000|2013-08-30 04:00:00|2768|2730|2683|2677|2768|2756|2658|2657|739502
1378180800000|2013-09-03 04:00:00|2745|2701|2765|2758|2768|2767|2708|2701|1572584
1378267200000|2013-09-04 04:00:00|2755|2731|2774|2769|2790|2789|2739|2731|950111
1378353600000|2013-09-05 04:00:00|2782|2751|2801|2796|2831|2830|2782|2751|877092
1378440000000|2013-09-06 04:00:00|2823|2800|2780|2774|2823|2813|2746|2735|802778
1378699200000|2013-09-09 04:00:00|2790|2779|2822|2820|2867|2863|2790|2779|1803468
1378785600000|2013-09-10 04:00:00|2848|2835|2918|2914|2927|2926|2848|2835|1468774
1378872000000|2013-09-11 04:00:00|2919|2881|2966|2963|3024|3023|2912|2881|1676093
1378958400000|2013-09-12 04:00:00|2968|2958|2970|2968|2979|2978|2925|2924|1005868
1379044800000|2013-09-13 04:00:00|2989|2952|3003|3000|3006|3004|2968|2952|817764
1379304000000|2013-09-16 04:00:00|3048|3016|3055|3049|3068|3067|3023|3016|1226764
1379390400000|2013-09-17 04:00:00|3054|3027|3066|3062|3072|3071|3009|3008|962116
1379476800000|2013-09-18 04:00:00|3060|3034|3012|3005|3071|3065|2971|2970|1615431
1379563200000|2013-09-19 04:00:00|3018|3007|2989|2985|3034|3032|2946|2945|1353079
1379649600000|2013-09-20 04:00:00|3014|2983|2944|2943|3014|2986|2916|2915|1641472
1379908800000|2013-09-23 04:00:00|2945|2933|2938|2933|2965|2964|2898|2896|1110271
1379995200000|2013-09-24 04:00:00|2937|2910|3006|3002|3042|3041|2912|2910|1562253
1380081600000|2013-09-25 04:00:00|3042|3000|3009|3006|3070|3068|2990|2985|966944
1380168000000|2013-09-26 04:00:00|2835|2833|2807|2802|2983|2974|2728|2727|8735970
1380254400000|2013-09-27 04:00:00|2753|2746|2857|2850|2871|2870|2685|2680|4449897
1380513600000|2013-09-30 04:00:00|2838|2802|2885|2883|2922|2921|2791|2784|3075227
1380600000000|2013-10-01 04:00:00|2898|2865|2836|2831|2933|2930|2800|2798|2619076
1380686400000|2013-10-02 04:00:00|2798|2777|2947|2942|2948|2947|2793|2777|2344338
1380772800000|2013-10-03 04:00:00|2950|2929|2947|2942|2970|2969|2835|2834|2460737
1380859200000|2013-10-04 04:00:00|2950|2943|3045|3040|3045|3044|2943|2936|1634731
1381118400000|2013-10-07 04:00:00|3010|2969|2958|2952|3050|3049|2953|2948|2271478
1381204800000|2013-10-08 04:00:00|2974|2955|2828|2825|2978|2973|2811|2810|2367314
1381291200000|2013-10-09 04:00:00|2860|2835|2823|2818|2889|2879|2814|2813|2411802
1381377600000|2013-10-10 04:00:00|2897|2850|2907|2902|2932|2930|2857|2849|977307
1381464000000|2013-10-11 04:00:00|2910|2900|2968|2963|2978|2977|2897|2890|1224521
1381723200000|2013-10-14 04:00:00|2966|2930|2943|2939|2969|2963|2902|2901|1204672
1381809600000|2013-10-15 04:00:00|2940|2925|2899|2896|2948|2944|2874|2872|1150745
1381896000000|2013-10-16 04:00:00|2929|2911|2948|2944|2971|2970|2913|2908|1014909
1381982400000|2013-10-17 04:00:00|2952|2926|2964|2958|2976|2975|2892|2890|1475481
1382068800000|2013-10-18 04:00:00|2982|2971|2971|2967|3000|2988|2939|2938|1160821
1382328000000|2013-10-21 04:00:00|2983|2970|2977|2973|2991|2990|2960|2959|1114363
1382414400000|2013-10-22 04:00:00|3010|2980|2962|2957|3029|3028|2957|2956|1341936
1382500800000|2013-10-23 04:00:00|2964|2910|2936|2933|2964|2962|2913|2909|858093
1382587200000|2013-10-24 04:00:00|2940|2934|3010|3004|3025|3024|2937|2934|1081856
1382673600000|2013-10-25 04:00:00|3030|2995|2978|2975|3035|3034|2962|2961|625014
1382932800000|2013-10-28 04:00:00|2979|2958|2945|2939|2990|2986|2924|2923|1538045
1383019200000|2013-10-29 04:00:00|2972|2940|2900|2899|2972|2960|2855|2854|3116464
1383105600000|2013-10-30 04:00:00|2903|2888|2936|2825|2944|2936|2849|2825|2152353
1383192000000|2013-10-31 04:00:00|3013|2888|3133|3130|3198|3198|2965|2888|3837392
1383278400000|2013-11-01 04:00:00|3164|3131|3116|3112|3209|3205|3097|3096|1727496
1383541200000|2013-11-04 05:00:00|3134|3110|3208|3205|3214|3213|3111|3108|1692372
1383627600000|2013-11-05 05:00:00|3197|3190|3106|3103|3255|3250|3017|3014|4462384
1383714000000|2013-11-06 05:00:00|3127|3110|3126|3121|3154|3146|3054|3051|1423999
1383800400000|2013-11-07 05:00:00|3134|3091|3098|3093|3150|3149|3055|3054|1452720
1383886800000|2013-11-08 05:00:00|3111|3091|3220|3217|3232|3231|3093|3091|2283424
1384146000000|2013-11-11 05:00:00|3224|3179|3271|3267|3274|3272|3204|3179|1097732
1384232400000|2013-11-12 05:00:00|3272|3259|3320|3315|3350|3349|3272|3259|2341383
1384318800000|2013-11-13 05:00:00|3289|3274|3386|3381|3388|3387|3286|3274|1419210
1384405200000|2013-11-14 05:00:00|3393|3386|3474|3471|3476|3475|3384|3377|1472300
1384491600000|2013-11-15 05:00:00|3479|3465|3506|3498|3535|3534|3478|3465|2575268
1384750800000|2013-11-18 05:00:00|3475|3457|3484|3482|3527|3526|3461|3457|1900431
1384837200000|2013-11-19 05:00:00|3479|3454|3469|3467|3500|3499|3458|3451|1308994
1384923600000|2013-11-20 05:00:00|3486|3456|3463|3460|3538|3536|3446|3445|1305852
1385010000000|2013-11-21 05:00:00|3500|3470|3559|3556|3586|3584|3486|3470|1123471
1385096400000|2013-11-22 05:00:00|3577|3569|3615|3607|3628|3627|3554|3550|1087542
1385355600000|2013-11-25 05:00:00|3610|3602|3664|3659|3677|3676|3600|3590|1315089
1385442000000|2013-11-26 05:00:00|3675|3653|3630|3628|3705|3703|3623|3622|1546260
1385528400000|2013-11-27 05:00:00|3647|3592|3669|3665|3699|3698|3611|3592|930815
1385701200000|2013-11-29 05:00:00|3707|3644|3691|3684|3727|3726|3658|3644|441858
1385960400000|2013-12-02 05:00:00|3686|3666|3715|3711|3748|3747|3679|3666|1339411
1386046800000|2013-12-03 05:00:00|3710|3673|3615|3614|3776|3772|3595|3593|1628005
1386133200000|2013-12-04 05:00:00|3605|3583|3607|3606|3644|3642|3563|3561|942501
1386219600000|2013-12-05 05:00:00|3619|3571|3598|3597|3672|3670|3586|3571|1076896
1386306000000|2013-12-06 05:00:00|3650|3617|3663|3662|3683|3678|3621|3615|1000425
1386565200000|2013-12-09 05:00:00|3659|3629|3717|3716|3720|3719|3625|3619|873580
1386651600000|2013-12-10 05:00:00|3726|3704|3703|3698|3802|3800|3697|3696|1314191
1386738000000|2013-12-11 05:00:00|3695|3669|3612|3610|3711|3706|3598|3597|1595778
1386824400000|2013-12-12 05:00:00|3623|3597|3589|3584|3665|3660|3585|3584|1397710
1386910800000|2013-12-13 05:00:00|3611|3593|3612|3609|3664|3658|3588|3587|881636
1387170000000|2013-12-16 05:00:00|3642|3627|3727|3722|3727|3726|3629|3625|919942
1387256400000|2013-12-17 05:00:00|3747|3711|3669|3666|3747|3729|3647|3645|921848
1387342800000|2013-12-18 05:00:00|3686|3652|3757|3752|3792|3791|3639|3631|1472234
1387429200000|2013-12-19 05:00:00|3786|3738|3736|3735|3821|3817|3734|3733|1234363
1387515600000|2013-12-20 05:00:00|3770|3740|3815|3810|3847|3846|3735|3732|1289399
1387774800000|2013-12-23 05:00:00|3849|3829|3858|3852|3887|3886|3824|3818|808443
1387861200000|2013-12-24 05:00:00|3888|3842|3841|3836|3888|3867|3818|3816|290571
1388034000000|2013-12-26 05:00:00|3874|3825|3954|3950|3989|3988|3845|3825|1744730
1388120400000|2013-12-27 05:00:00|3963|3925|3941|3936|3965|3950|3917|3916|1180432
1388379600000|2013-12-30 05:00:00|3940|3918|3954|3949|3976|3974|3936|3918|1014333
1388466000000|2013-12-31 05:00:00|3988|3953|4044|4041|4074|4068|3988|3951|1546923
1388638800000|2014-01-02 05:00:00|4042|4018|4048|4044|4057|4051|3988|3985|1909243
1388725200000|2014-01-03 05:00:00|4061|4045|4057|4047|4149|4147|4045|4044|1755779
1388984400000|2014-01-06 05:00:00|4075|4060|4006|4000|4094|4089|3996|3995|1631034
1389070800000|2014-01-07 05:00:00|4045|4025|3983|3979|4050|4048|3962|3961|1197697
1389157200000|2014-01-08 05:00:00|4000|3951|4012|4007|4028|4025|3975|3951|938427
1389243600000|2014-01-09 05:00:00|4019|4011|4032|4029|4058|4057|3965|3964|873100
1389330000000|2014-01-10 05:00:00|4052|4007|4057|4053|4077|4073|4028|4007|872268
1389589200000|2014-01-13 05:00:00|4050|4033|3976|3971|4080|4074|3961|3959|879095
1389675600000|2014-01-14 05:00:00|4033|3961|4070|4065|4070|4069|3983|3961|1001921
1389762000000|2014-01-15 05:00:00|4078|4068|4174|4171|4191|4189|4075|4068|2179443
1389848400000|2014-01-16 05:00:00|4210|4176|4154|4149|4249|4247|4132|4130|1387086
1389934800000|2014-01-17 05:00:00|4167|4099|4096|4094|4167|4163|4085|4084|2846079
1390280400000|2014-01-21 05:00:00|4155|4111|4075|4074|4155|4135|4023|4021|1435865
1390366800000|2014-01-22 05:00:00|4091|4069|4120|4116|4126|4125|4062|4060|1788773
1390453200000|2014-01-23 05:00:00|4122|4080|4008|4001|4122|4081|3995|3994|1355522
1390539600000|2014-01-24 05:00:00|4005|3980|3861|3857|4005|3982|3810|3809|2151351
1390798800000|2014-01-27 05:00:00|3873|3860|3811|3807|3873|3865|3671|3667|1815006
1390885200000|2014-01-28 05:00:00|3871|3717|3837|3835|3879|3873|3801|3717|1472951
1390971600000|2014-01-29 05:00:00|3803|3782|3749|3745|3817|3815|3739|3737|1161021
1391058000000|2014-01-30 05:00:00|3810|3774|3830|3825|3869|3867|3775|3771|1670606
1391144400000|2014-01-31 05:00:00|3796|3780|3772|3771|3817|3816|3735|3732|1132139
1391403600000|2014-02-03 05:00:00|3779|3748|3593|3589|3779|3759|3557|3556|2803354
1391490000000|2014-02-04 05:00:00|3630|3620|3786|3780|3816|3814|3625|3620|3336995
1391576400000|2014-02-05 05:00:00|3782|3748|3764|3759|3782|3774|3642|3641|2212567
1391662800000|2014-02-06 05:00:00|3789|3738|3884|3879|3919|3918|3774|3738|1748433
1391749200000|2014-02-07 05:00:00|3920|3900|3897|3893|3956|3951|3843|3838|1373969
1392008400000|2014-02-10 05:00:00|3984|3896|3929|3925|3984|3934|3855|3847|1500970
1392094800000|2014-02-11 05:00:00|3947|3930|3935|3930|3968|3962|3833|3831|1850673
1392181200000|2014-02-12 05:00:00|3963|3928|3880|3865|3985|3976|3858|3857|2274272
1392267600000|2014-02-13 05:00:00|3859|3834|3868|3866|3884|3882|3799|3792|2006043
1392354000000|2014-02-14 05:00:00|3874|3840|3876|3872|3893|3890|3804|3803|1771110
1392699600000|2014-02-18 05:00:00|3871|3871|3895|3889|3946|3945|3871|3871|1332461
1392786000000|2014-02-19 05:00:00|3895|3889|4014|3976|4020|4018|3894|3870|6393205
1392872400000|2014-02-20 05:00:00|4014|3976|4361|4352|4464|4453|4010|3949|5756776
1392958800000|2014-02-21 05:00:00|4361|4352|4489|4488|4489|4488|4361|4352|3402476
1393218000000|2014-02-24 05:00:00|4608|4451|4604|4600|4708|4707|4497|4451|3955627
1393304400000|2014-02-25 05:00:00|4604|4600|4670|4664|4758|4757|4604|4600|3206792
1393390800000|2014-02-26 05:00:00|4670|4664|4676|4673|4700|4685|4613|4610|1745033
1393477200000|2014-02-27 05:00:00|4676|4673|4791|4787|4795|4794|4663|4653|1167472
1393563600000|2014-02-28 05:00:00|4791|4787|4699|4698|4878|4872|4656|4654|2062409
1393822800000|2014-03-03 05:00:00|4699|4698|4688|4682|4699|4698|4587|4581|1746095
1393909200000|2014-03-04 05:00:00|4688|4682|4840|4839|4852|4851|4688|4682|1349157
1393995600000|2014-03-05 05:00:00|4840|4839|4881|4878|4898|4896|4822|4808|1065106
1394082000000|2014-03-06 05:00:00|4881|4878|4873|4870|5000|4998|4865|4864|1334516
1394168400000|2014-03-07 05:00:00|4873|4870|4835|4828|4939|4935|4818|4817|1157765
1394424000000|2014-03-10 04:00:00|4839|4815|4832|4828|4839|4835|4738|4735|1134214
1394510400000|2014-03-11 04:00:00|4832|4828|4702|4700|4882|4848|4648|4646|1609327
1394596800000|2014-03-12 04:00:00|4702|4700|4631|4630|4730|4700|4599|4595|1699317
1394683200000|2014-03-13 04:00:00|4631|4630|4531|4529|4683|4664|4485|4484|1955072
1394769600000|2014-03-14 04:00:00|4531|4529|4618|4613|4656|4655|4531|4514|1750827
1395028800000|2014-03-17 04:00:00|4704|4666|4694|4692|4718|4717|4574|4573|2397696
1395115200000|2014-03-18 04:00:00|4673|4607|4835|4834|4857|4856|4652|4607|1616202
1395201600000|2014-03-19 04:00:00|4846|4806|4835|4831|4892|4890|4814|4806|1089470
1395288000000|2014-03-20 04:00:00|4853|4824|4878|4873|4879|4877|4759|4753|850532
1395374400000|2014-03-21 04:00:00|4872|4810|4913|4908|5049|5048|4836|4810|1928641
1395633600000|2014-03-24 04:00:00|4945|4925|4775|4771|4969|4959|4723|4721|1590358
1395720000000|2014-03-25 04:00:00|4827|4800|4710|4709|4851|4847|4691|4689|1098087
1395806400000|2014-03-26 04:00:00|4802|4726|4689|4686|4802|4785|4643|4640|1657344
1395892800000|2014-03-27 04:00:00|4700|4608|4624|4618|4765|4753|4593|4591|1640133
1395979200000|2014-03-28 04:00:00|4680|4622|4680|4675|4714|4713|4605|4602|967776
1396238400000|2014-03-31 04:00:00|4752|4719|4871|4870|4956|4953|4741|4719|1365917
1396324800000|2014-04-01 04:00:00|4900|4860|4977|4973|4979|4978|4894|4860|865687
1396411200000|2014-04-02 04:00:00|4995|4978|5140|5135|5148|5146|4994|4978|1820964
1396497600000|2014-04-03 04:00:00|5155|5143|5140|5136|5227|5216|5111|5110|1678895
1396584000000|2014-04-04 04:00:00|5186|5151|5064|5060|5228|5224|5039|5033|1305626
1396843200000|2014-04-07 04:00:00|5050|5001|4751|4750|5050|5023|4653|4651|3932961
1396929600000|2014-04-08 04:00:00|4762|4743|4966|4963|5007|5004|4738|4730|2443825
1397016000000|2014-04-09 04:00:00|5000|4970|5097|5093|5103|5102|4886|4879|1614003
1397102400000|2014-04-10 04:00:00|5110|5100|4914|4911|5110|5104|4869|4867|1294400
1397188800000|2014-04-11 04:00:00|4850|4811|4806|4800|4924|4921|4769|4765|1860647
1397448000000|2014-04-14 04:00:00|4882|4816|4808|4804|4884|4869|4737|4736|1422054
1397534400000|2014-04-15 04:00:00|4847|4810|4967|4963|4984|4982|4784|4779|2122173
1397620800000|2014-04-16 04:00:00|5010|4990|5202|5196|5231|5230|5010|4990|1920676
1397707200000|2014-04-17 04:00:00|5235|5184|5254|5249|5612|5597|5210|5184|2818226
1398052800000|2014-04-21 04:00:00|5218|5201|5324|5323|5351|5350|5216|5201|1065813
1398139200000|2014-04-22 04:00:00|5373|5311|5402|5398|5413|5412|5311|5308|1392616
1398225600000|2014-04-23 04:00:00|5426|5400|5378|5374|5473|5471|5347|5344|1481676
1398312000000|2014-04-24 04:00:00|5448|5407|5426|5422|5462|5458|5289|5281|1097352
1398398400000|2014-04-25 04:00:00|5410|5348|5319|5316|5410|5376|5279|5276|1346770
1398657600000|2014-04-28 04:00:00|5350|5269|5244|5242|5386|5381|5132|5130|1953365
1398744000000|2014-04-29 04:00:00|5285|5224|5272|5269|5314|5310|5167|5164|1312276
1398830400000|2014-04-30 04:00:00|5299|5272|5265|5259|5299|5286|5197|5190|1156730
1398916800000|2014-05-01 04:00:00|5272|5166|5339|5334|5339|5337|5246|5166|1595262
1399003200000|2014-05-02 04:00:00|5463|5230|5370|5366|5480|5471|5335|5230|1841906
1399262400000|2014-05-05 04:00:00|5356|5310|5428|5423|5502|5500|5250|5246|1628183
1399348800000|2014-05-06 04:00:00|5412|5381|5388|5386|5508|5500|5351|5347|1546105
1399435200000|2014-05-07 04:00:00|5437|5316|5419|5403|5479|5452|5286|5277|1706774
1399521600000|2014-05-08 04:00:00|5502|5479|5182|5179|5626|5622|5148|5145|2516955
1399608000000|2014-05-09 04:00:00|5241|5183|5192|5187|5278|5267|5135|5132|1885443
1399867200000|2014-05-12 04:00:00|5238|5188|5347|5344|5371|5368|5213|5188|1588433
1399953600000|2014-05-13 04:00:00|5369|5347|5507|5505|5512|5511|5351|5346|1702503
1400040000000|2014-05-14 04:00:00|5500|5462|5546|5539|5557|5554|5430|5417|1527205
1400126400000|2014-05-15 04:00:00|5543|5500|5507|5503|5565|5557|5407|5405|1775431
1400212800000|2014-05-16 04:00:00|5500|5464|5519|5516|5536|5535|5413|5408|1000676
1400472000000|2014-05-19 04:00:00|5543|5540|5610|5607|5638|5636|5513|5500|1392081
1400558400000|2014-05-20 04:00:00|5599|5525|5557|5553|5600|5598|5484|5482|1340273
1400644800000|2014-05-21 04:00:00|5607|5538|5520|5516|5607|5564|5471|5468|1306040
1400731200000|2014-05-22 04:00:00|5544|5518|5568|5565|5611|5607|5493|5480|1293660
1400817600000|2014-05-23 04:00:00|5589|5570|5610|5606|5662|5660|5567|5562|1196307
1401163200000|2014-05-27 04:00:00|5671|5662|5719|5716|5763|5758|5638|5631|2091597
1401249600000|2014-05-28 04:00:00|5718|5702|5699|5693|5730|5728|5599|5597|1099158
1401336000000|2014-05-29 04:00:00|5739|5700|5703|5698|5749|5741|5643|5639|803942
1401422400000|2014-05-30 04:00:00|5700|5689|5725|5721|5728|5727|5643|5641|991316
1401681600000|2014-06-02 04:00:00|5744|5700|5796|5792|5800|5798|5625|5618|1276520
1401768000000|2014-06-03 04:00:00|5799|5750|5730|5725|5830|5829|5697|5695|816310
1401854400000|2014-06-04 04:00:00|5728|5717|5780|5778|5803|5800|5722|5716|769722
1401940800000|2014-06-05 04:00:00|5811|5781|5871|5867|5971|5968|5753|5750|1292170
1402027200000|2014-06-06 04:00:00|5829|5820|6005|6003|6044|6040|5825|5812|2147610
1402286400000|2014-06-09 04:00:00|6023|6005|5936|5931|6023|6018|5912|5911|1590166
1402372800000|2014-06-10 04:00:00|5950|5930|5995|5989|5995|5991|5857|5855|814882
1402459200000|2014-06-11 04:00:00|5990|5964|5837|5833|5990|5964|5832|5831|1045324
1402545600000|2014-06-12 04:00:00|5835|5825|5679|5676|5841|5825|5635|5631|1457715
1402632000000|2014-06-13 04:00:00|5674|5645|5683|5679|5741|5739|5636|5634|717828
1402891200000|2014-06-16 04:00:00|5685|5670|5718|5713|5730|5728|5646|5642|720547
1402977600000|2014-06-17 04:00:00|5735|5720|5743|5740|5774|5769|5697|5689|629802
1403064000000|2014-06-18 04:00:00|5752|5725|5858|5852|5882|5879|5749|5725|1621441
1403150400000|2014-06-19 04:00:00|5876|5854|5884|5881|5958|5953|5825|5822|1033209
1403236800000|2014-06-20 04:00:00|5904|5877|5842|5839|5904|5901|5829|5828|940373
1403496000000|2014-06-23 04:00:00|5852|5840|5775|5771|5869|5864|5715|5713|978779
1403582400000|2014-06-24 04:00:00|5777|5760|5675|5671|5800|5798|5651|5650|882101
1403668800000|2014-06-25 04:00:00|5669|5650|5796|5792|5800|5799|5666|5650|979485
1403755200000|2014-06-26 04:00:00|5800|5777|5872|5868|5882|5881|5766|5756|908776
1403841600000|2014-06-27 04:00:00|5850|5827|5905|5901|5935|5928|5846|5827|1068109
1404100800000|2014-06-30 04:00:00|5914|5905|5969|5965|5983|5982|5903|5896|1234170
1404187200000|2014-07-01 04:00:00|5998|5970|6052|6047|6133|6128|5996|5970|1248735
1404273600000|2014-07-02 04:00:00|6069|6053|6097|6092|6150|6145|6065|6053|807932
1404360000000|2014-07-03 04:00:00|6131|6101|6173|6168|6195|6194|6120|6101|569932
1404705600000|2014-07-07 04:00:00|6150|6120|6054|6050|6150|6135|6022|6020|567580
1404792000000|2014-07-08 04:00:00|6050|6025|5910|5905|6050|6033|5905|5904|1048969
1404878400000|2014-07-09 04:00:00|5979|5909|5978|5974|5993|5992|5886|5881|1068849
1404964800000|2014-07-10 04:00:00|5929|5905|5983|5981|6029|6023|5846|5830|654028
1405051200000|2014-07-11 04:00:00|6005|5967|6029|6025|6062|6059|5959|5948|492449
1405310400000|2014-07-14 04:00:00|6082|6055|6026|6019|6095|6087|6016|6015|498314
1405396800000|2014-07-15 04:00:00|6010|6004|5996|5991|6075|6061|5977|5976|419320
1405483200000|2014-07-16 04:00:00|6052|6016|6013|6007|6052|6050|5984|5981|546965
1405569600000|2014-07-17 04:00:00|6058|5995|5835|5832|6060|6022|5816|5815|833509
1405656000000|2014-07-18 04:00:00|5881|5851|5953|5949|5972|5969|5877|5850|655307
1405915200000|2014-07-21 04:00:00|5932|5908|5943|5938|5973|5969|5908|5904|681423
1406001600000|2014-07-22 04:00:00|5976|5902|6000|5992|6057|6056|5952|5902|677742
1406088000000|2014-07-23 04:00:00|6029|6000|6019|6015|6052|6030|5994|5985|445301
1406174400000|2014-07-24 04:00:00|6079|6066|6001|5995|6079|6069|5987|5986|401717
1406260800000|2014-07-25 04:00:00|6000|5953|5916|5913|6000|5992|5897|5896|469944
1406520000000|2014-07-28 04:00:00|5940|5914|5799|5797|5950|5933|5791|5789|596025
1406606400000|2014-07-29 04:00:00|5899|5801|5747|5746|5899|5832|5743|5742|589730
1406692800000|2014-07-30 04:00:00|5796|5756|5788|5786|5807|5795|5724|5722|539362
1406779200000|2014-07-31 04:00:00|5745|5724|5619|5614|5752|5741|5478|5476|2175293
1406865600000|2014-08-01 04:00:00|5600|5502|5703|5699|5714|5712|5584|5502|1979867
1407124800000|2014-08-04 04:00:00|5768|5714|5815|5811|5850|5849|5715|5713|1881161
1407211200000|2014-08-05 04:00:00|6050|5981|5962|5961|6118|6112|5929|5927|2329690
1407297600000|2014-08-06 04:00:00|5961|5932|5938|5934|6098|6096|5899|5886|1156590
1407384000000|2014-08-07 04:00:00|5977|5948|6027|6025|6060|6058|5921|5913|1438769
1407470400000|2014-08-08 04:00:00|6050|6008|6197|6195|6199|6198|6010|6008|1175802
1407729600000|2014-08-11 04:00:00|6238|6214|6304|6300|6338|6338|6227|6214|2309702
1407816000000|2014-08-12 04:00:00|6300|6267|6504|6500|6530|6527|6260|6253|5374961
1407902400000|2014-08-13 04:00:00|6547|6508|6607|6605|6609|6608|6504|6500|1948399
1407988800000|2014-08-14 04:00:00|6643|6630|6737|6733|6737|6735|6612|6607|1423169
1408075200000|2014-08-15 04:00:00|6768|6749|6815|6811|6823|6819|6654|6651|1577273
1408334400000|2014-08-18 04:00:00|6862|6837|6953|6951|6990|6965|6828|6824|1438662
1408420800000|2014-08-19 04:00:00|6990|6926|6877|6874|6991|6939|6872|6871|1315600
1408507200000|2014-08-20 04:00:00|6690|6686|6898|6897|6924|6920|6684|6676|3462696
1408593600000|2014-08-21 04:00:00|6919|6813|6842|6838|6937|6923|6826|6813|1222603
1408680000000|2014-08-22 04:00:00|6878|6832|6892|6889|6914|6912|6815|6810|936966
1408939200000|2014-08-25 04:00:00|6959|6950|6896|6895|6970|6950|6868|6863|636748
1409025600000|2014-08-26 04:00:00|6921|6890|6880|6878|6921|6917|6871|6856|478685
1409112000000|2014-08-27 04:00:00|6904|6872|6877|6874|6938|6934|6847|6843|855429
1409198400000|2014-08-28 04:00:00|6864|6832|6794|6792|6864|6844|6771|6765|707524
1409284800000|2014-08-29 04:00:00|6829|6766|6754|6750|6862|6854|6739|6738|696641
1409630400000|2014-09-02 04:00:00|6782|6680|6751|6748|6799|6794|6697|6680|1235369
1409716800000|2014-09-03 04:00:00|6779|6747|6683|6680|6800|6794|6663|6662|869863
1409803200000|2014-09-04 04:00:00|6644|6590|6570|6567|6723|6718|6563|6550|1787851
1409889600000|2014-09-05 04:00:00|6617|6530|6628|6626|6667|6662|6547|6530|926168
1410148800000|2014-09-08 04:00:00|6659|6628|6491|6489|6687|6676|6486|6485|1448784
1410235200000|2014-09-09 04:00:00|6492|6467|6388|6386|6501|6491|6354|6352|1313949
1410321600000|2014-09-10 04:00:00|6420|6316|6337|6336|6420|6390|6282|6280|1884907
1410408000000|2014-09-11 04:00:00|6373|6302|6330|6327|6405|6401|6285|6276|1113410
1410494400000|2014-09-12 04:00:00|6368|6302|6357|6356|6400|6398|6315|6302|1297681
1410753600000|2014-09-15 04:00:00|6360|6340|6332|6330|6382|6374|6227|6224|932059
1410840000000|2014-09-16 04:00:00|6329|6056|6267|6265|6329|6304|6221|6000|1241826
1410926400000|2014-09-17 04:00:00|6296|6218|6431|6430|6464|6460|6290|6218|1247951
1411012800000|2014-09-18 04:00:00|6456|6433|6401|6400|6463|6460|6384|6383|735752
1411099200000|2014-09-19 04:00:00|6424|6403|6336|6335|6477|6476|6332|6331|1226891
1411358400000|2014-09-22 04:00:00|6334|6300|6165|6163|6350|6339|6116|6113|1155876
1411444800000|2014-09-23 04:00:00|6164|6122|6101|6098|6214|6207|6080|6077|953315
1411531200000|2014-09-24 04:00:00|6126|6105|6165|6161|6189|6184|6114|6105|1270980
1411617600000|2014-09-25 04:00:00|6158|6132|5911|5907|6177|6169|5897|5896|1395474
1411704000000|2014-09-26 04:00:00|5944|5865|5957|5955|5990|5989|5895|5865|1268796
1411963200000|2014-09-29 04:00:00|5935|5894|5901|5896|5955|5954|5867|5860|1195896
1412049600000|2014-09-30 04:00:00|5932|5882|5491|5488|5973|5972|5414|5412|8307224
1412136000000|2014-10-01 04:00:00|5489|5420|5331|5322|5489|5452|5119|5118|7247563
1412222400000|2014-10-02 04:00:00|5325|5313|5319|5318|5386|5383|5218|5216|3969715
1412308800000|2014-10-03 04:00:00|5364|5335|5401|5399|5435|5432|5346|5335|2796556
1412568000000|2014-10-06 04:00:00|5445|5304|5242|5238|5445|5404|5226|5225|3040250
1412654400000|2014-10-07 04:00:00|5218|5200|5000|4996|5224|5200|4968|4967|6102427
1412740800000|2014-10-08 04:00:00|5019|4967|5127|5124|5180|5179|4838|4837|4967083
1412827200000|2014-10-09 04:00:00|5153|4959|5001|5000|5188|5181|4960|4959|2119456
1412913600000|2014-10-10 04:00:00|5074.99|4980|4903|4902|5074.99|5067|4878|4877|1904510
1413172800000|2014-10-13 04:00:00|4885|4646|4665|4661|4885|4883|4595|4594|4275455
1413259200000|2014-10-14 04:00:00|4754|4677|4801|4800|4893|4890|4610|4606|2956554
1413345600000|2014-10-15 04:00:00|4726|4692|5001|4997|5081|5078|4603|4600|4852689
1413432000000|2014-10-16 04:00:00|4882|4816|5134|5131|5293|5290|4881|4816|3451725
1413518400000|2014-10-17 04:00:00|5258|5155|4983|4982|5258|5219|4938|4935|3008248
1413777600000|2014-10-20 04:00:00|5080|5001|5192|5190|5195|5194|4999|4992|1825781
1413864000000|2014-10-21 04:00:00|5300|5240|5462|5459|5588|5582|5258|5240|2808843
1413950400000|2014-10-22 04:00:00|5492|5431|5191|5187|5492|5442|5157|5154|2289770
1414036800000|2014-10-23 04:00:00|5289|5240|5247|5243|5337|5332|5209|5203|989986
1414123200000|2014-10-24 04:00:00|5381|5240|5365|5364|5381|5380|5242|5240|1818627
1414382400000|2014-10-27 04:00:00|5360|5211|5362|5358|5384|5381|5226|5211|1674846
1414468800000|2014-10-28 04:00:00|5389|5323|5597|5595|5612|5611|5329|5323|2159287
1414555200000|2014-10-29 04:00:00|5673|5534|5588|5583|5673|5658|5436|5434|1636858
1414641600000|2014-10-30 04:00:00|5649|5354|5513|5510|5852|5824|5384|5354|2860211
1414728000000|2014-10-31 04:00:00|5600|5556|5575|5573|5650|5646|5550|5547|2094886
1414990800000|2014-11-03 05:00:00|5599|5578|5616|5612|5700|5689|5572|5568|1446987
1415077200000|2014-11-04 05:00:00|5720|5425|5544|5543|5720|5641|5504|5425|1333973
1415163600000|2014-11-05 05:00:00|5596|5571|5683|5681|5721|5717|5537|5527|1785208
1415250000000|2014-11-06 05:00:00|5719|5665|5750|5746|5758|5757|5677|5665|994598
1415336400000|2014-11-07 05:00:00|5778|5747|5772|5767|5903|5902|5725|5722|1162642
1415595600000|2014-11-10 05:00:00|5818|5755|5799|5797|5818|5814|5718|5718|885039
1415682000000|2014-11-11 05:00:00|5941|5715|5801|5796|5941|5842|5730|5715|1208473
1415768400000|2014-11-12 05:00:00|5825|5719|5810|5806|5856|5830|5764|5719|726036
1415854800000|2014-11-13 05:00:00|5824|5804|5766|5764|5841|5835|5700|5697|1024167
1415941200000|2014-11-14 05:00:00|5778|5732|5752|5751|5778|5762|5621|5610|2154507
1416200400000|2014-11-17 05:00:00|5753|5739|5878|5873|5951|5950|5753|5739|1868709
1416286800000|2014-11-18 05:00:00|5894|5783|5997|5993|6071|6069|5885|5783|1765428
1416373200000|2014-11-19 05:00:00|5993|5967|5956|5951|6014|6010|5898|5894|1128607
1416459600000|2014-11-20 05:00:00|5951|5786|5943|5938|6044|6037|5918|5786|1069774
1416546000000|2014-11-21 05:00:00|6014|5995|5975|5972|6014|6005|5865|5864|2107662
1416805200000|2014-11-24 05:00:00|6009|5964|6093|6091|6137|6132|5972|5959|1392369
1416891600000|2014-11-25 05:00:00|6124|6093|6231|6228|6250|6249|6105|6093|1620438
1416978000000|2014-11-26 05:00:00|6246|6205|6084|6080|6275|6265|6065|6062|1638765
1417150800000|2014-11-28 05:00:00|6099|6003|6017|6012|6107|6104|5987|5985|993415
1417410000000|2014-12-01 05:00:00|6004|5671|5815|5814|6015|6000|5729|5671|2383477
1417496400000|2014-12-02 05:00:00|5837|5815|5817|5813|5936|5932|5803|5802|1023613
1417582800000|2014-12-03 05:00:00|5998|5733|5983|5979|6011|6009|5835|5733|1082875
1417669200000|2014-12-04 05:00:00|6004|5949|6118|6115|6129|6126|5915|5903|1207003
1417755600000|2014-12-05 05:00:00|6292|6072|6310|6307|6362|6357|6192|6072|1878785
1418014800000|2014-12-08 05:00:00|6304|6205|6212|6209|6361|6357|6196|6190|1727982
1418101200000|2014-12-09 05:00:00|6190|6114|6226|6224|6233|6230|6053|6050|949456
1418187600000|2014-12-10 05:00:00|6270|6202|6133|6128|6270|6253|6126|6125|1561891
1418274000000|2014-12-11 05:00:00|6282|6158|6224|6220|6282|6280|6176|6158|1841726
1418360400000|2014-12-12 05:00:00|6201|6001|5866|5863|6201|6150|5860|5857|1751787
1418619600000|2014-12-15 05:00:00|5968|5681|5760|5759|5968|5931|5683|5681|3502685
1418706000000|2014-12-16 05:00:00|5759|5732|5583|5579|5810|5806|5580|5578|3208523
1418792400000|2014-12-17 05:00:00|5618|5592|5766|5762|5770|5769|5563|5557|2018063
1418878800000|2014-12-18 05:00:00|5872|5783|5815|5812|5961|5957|5783|5783|1155543
1418965200000|2014-12-19 05:00:00|5831|5729|5818|5815|5848|5841|5736|5729|1277386
1419224400000|2014-12-22 05:00:00|5830|5806|5871|5865|5897|5894|5785|5784|861659
1419310800000|2014-12-23 05:00:00|5950|5750|6449|6446|6504|6500|5922|5750|4105124
1419397200000|2014-12-24 05:00:00|6492|6403|6423|6415|6492|6478|6408|6400|692687
1419570000000|2014-12-26 05:00:00|6430|6369|6508|6506|6528|6527|6430|6369|773554
1419829200000|2014-12-29 05:00:00|6535|6483|6682|6677|6710|6709|6468|6449|1440237
1419915600000|2014-12-30 05:00:00|6681|6594|6748|6746|6867|6865|6673|6594|2088747
1420002000000|2014-12-31 05:00:00|6765|6676|6637|6631|6836|6833|6626|6623|1452635
1420174800000|2015-01-02 05:00:00|6698|6633|6678|6673|6698|6686|6556|6550|1900856
1420434000000|2015-01-05 05:00:00|6601|6571|6435|6433|6647|6638|6364|6363|1979326
1420520400000|2015-01-06 05:00:00|6461|6415|6429|6426|6603|6600|6328|6326|2015099
1420606800000|2015-01-07 05:00:00|6507|6461|6638|6633|6650|6649|6462|6461|1203408
1420693200000|2015-01-08 05:00:00|6704|6659|6727|6711|6825|6824|6661|6659|1259032
1420779600000|2015-01-09 05:00:00|6729|6410|6606|6601|6764|6723|6536|6410|872791
1421038800000|2015-01-12 05:00:00|6635|6603|6491|6489|6672|6636|6441|6440|1015936
1421125200000|2015-01-13 05:00:00|6589|6500|6443|6439|6600|6600|6373|6366|1237445
1421211600000|2015-01-14 05:00:00|6395|6389|6311|6305|6395|6389|6153|6151|1971596
1421298000000|2015-01-15 05:00:00|6381|6117|6115|6113|6400|6377|6105|6104|1602850
1421384400000|2015-01-16 05:00:00|6113|6084|6107|6100|6141|6128|6037|6036|2380303
1421730000000|2015-01-20 05:00:00|6162|6107|6141|6138|6260|6252|6065|6063|1487829
1421816400000|2015-01-21 05:00:00|6246|6116|6118|6114|6246|6244|6082|6078|835974
1421902800000|2015-01-22 05:00:00|6168|6118|6295|6291|6323|6322|6066|6064|1083170
1421989200000|2015-01-23 05:00:00|6349|6254|6128|6124|6349|6301|6113|6111|972155
1422248400000|2015-01-26 05:00:00|6149|6100|6092|6088|6149|6145|6043|6042|1124449
1422334800000|2015-01-27 05:00:00|6046|5819|6067|6063|6098|6095|5945|5819|717736
1422421200000|2015-01-28 05:00:00|6106|6087|5908|5905|6106|6102|5889|5889|907977
1422507600000|2015-01-29 05:00:00|5999|5893|5792|5789|5999|5899|5689|5676|1996389
1422594000000|2015-01-30 05:00:00|5784|5724|5731|5727|5850|5849|5703|5698|1155114
1422853200000|2015-02-02 05:00:00|5876|5717|5840|5835|5876|5839|5634|5632|1656883
1422939600000|2015-02-03 05:00:00|5892|5812.5|5985|5981|6011|6010|5822|5812.5|1792041
1423026000000|2015-02-04 05:00:00|5988|5939|6045|6039|6124|6123|5905|5900|1887302
1423112400000|2015-02-05 05:00:00|6073|6045|6126|6125|6160|6158|6014|6012|2484902
1423198800000|2015-02-06 05:00:00|6200|6128|6191|6188|6280|6277|6129|6128|880208
1423458000000|2015-02-09 05:00:00|6181|6150|6261|6258|6325|6319|6169|6150|1208152
1423544400000|2015-02-10 05:00:00|6352|6292|6230|6223|6353|6320|6168|6162|2014522
1423630800000|2015-02-11 05:00:00|6248|6012|6125|6122|6253|6248|6114|6012|584970
1423717200000|2015-02-12 05:00:00|6164|6101|6127|6124|6176|6171|6065|6054|1392567
1423803600000|2015-02-13 05:00:00|6152|6114|6233|6229|6258|6257|6150|6114|1199180
1424149200000|2015-02-17 05:00:00|6229|6207|6303|6299|6309|6308|6217|6207|1921175
1424235600000|2015-02-18 05:00:00|6329|6244|6358|6210|6402|6400|6262|6210|2480388
1424322000000|2015-02-19 05:00:00|6295|6228|6484|6482|6765|6761|6250|6226|4682457
1424408400000|2015-02-20 05:00:00|6401|6381|6250|6244|6485|6462|6193|6188|2885747
1424667600000|2015-02-23 05:00:00|6248|6245|6165|6161|6248|6246|6113|6112|1398015
1424754000000|2015-02-24 05:00:00|6164|6113|6047|6042|6173|6170|6016|6015|1508557
1424840400000|2015-02-25 05:00:00|6059|6031|6060|6055|6145|6143|6024|6013|924101
1424926800000|2015-02-26 05:00:00|6068|6039|6088|6083|6088|6087|5994|5991|1004145
1425013200000|2015-02-27 05:00:00|6097|6070|6062|6058|6185|6176|6059|6057|1455020
1425272400000|2015-03-02 05:00:00|6114|6070|6180|6179|6224|6215|6099|6070|1815874
1425358800000|2015-03-03 05:00:00|6192|6165|6172|6169|6223|6209|6158|6150|992091
1425445200000|2015-03-04 05:00:00|6169|6151|6073|6069|6169|6155|6054|6051|1668607
1425531600000|2015-03-05 05:00:00|6106|6071|6066|6060|6110|6097|6040|6037|1653153
1425618000000|2015-03-06 05:00:00|6048|6001|6046|6045|6100|6093|6007|6001|1004110
1425873600000|2015-03-09 04:00:00|6065|6027|6040|6037|6119|6115|6027|6027|1077654
1425960000000|2015-03-10 04:00:00|6012|5828|5897|5895|6012|6001|5871|5828|1434066
1426046400000|2015-03-11 04:00:00|6173|5826|6013|6010|6173|6067|5896|5826|1339458
1426132800000|2015-03-12 04:00:00|6048|6013|6002|5999|6062|6054|5961|5960|732429
1426219200000|2015-03-13 04:00:00|6020|5975|5823|5819|6020|6015|5775|5775|1706306
1426478400000|2015-03-16 04:00:00|5860|5834|5833|5831|5880|5873|5758|5757|1271514
1426564800000|2015-03-17 04:00:00|5856|5805|5833|5831|5880|5877|5807|5794|716262
1426651200000|2015-03-18 04:00:00|5837|5777|6005|6000|6045|6042|5797|5777|1525228
1426737600000|2015-03-19 04:00:00|6013|5909|5895|5892|6027|6014|5882|5880|737302
1426824000000|2015-03-20 04:00:00|5950|5904|5888|5884|5976|5961|5864|5855|698736
1427083200000|2015-03-23 04:00:00|5921|5846|5852|5847|5922|5920|5848|5846|791570
1427169600000|2015-03-24 04:00:00|5845.5|5761|5781|5779|5845.5|5844|5765|5761|789673
1427256000000|2015-03-25 04:00:00|5793|5759|5701|5700|5793|5788|5677|5676|1213223
1427342400000|2015-03-26 04:00:00|5733|5601|5653|5650|5733|5733|5601|5601|1984151
1427428800000|2015-03-27 04:00:00|5667|5625|5682|5678|5700|5696|5603|5600|1326461
1427688000000|2015-03-30 04:00:00|5735|5700|5861|5856|5894|5892|5732|5700|1697121
1427774400000|2015-03-31 04:00:00|5852|5761|5903|5900|5930|5929|5763|5761|1765034
1427860800000|2015-04-01 04:00:00|5907|5776|5877|5872|5945|5942|5784|5776|1462622
1427947200000|2015-04-02 04:00:00|5991|5868|5745|5742|5991|5933|5717|5715|1484338
1428292800000|2015-04-06 04:00:00|5704|5641|5656|5653|5770|5767|5653|5640|1735173
1428379200000|2015-04-07 04:00:00|5682|5627|5556|5551|5682|5651|5515|5511|2530498
1428465600000|2015-04-08 04:00:00|5579|5521|5573|5567|5618|5610|5385|5384|3508487
1428552000000|2015-04-09 04:00:00|5581|5509|5487|5486|5582|5567|5356|5355|3368452
1428638400000|2015-04-10 04:00:00|5511|5482|5500|5499|5524|5519|5475|5472|963888
1428897600000|2015-04-13 04:00:00|5513|5408|5489|5485|5572|5567|5473|5408|925814
1428984000000|2015-04-14 04:00:00|5488|5447|5445|5439|5515|5499|5390|5388|1330032
1429070400000|2015-04-15 04:00:00|5466|5440|5543|5540|5568|5567|5423|5417|1536933
1429156800000|2015-04-16 04:00:00|5698|5532|5605|5600|5698|5605|5525|5508|970099
1429243200000|2015-04-17 04:00:00|5602|5550|5579|5577|5630|5629|5516|5504|908579
1429502400000|2015-04-20 04:00:00|5621|5540|5591|5589|5651|5650|5532|5531|761187
1429588800000|2015-04-21 04:00:00|5661|5598|5596|5592|5661|5629|5558|5555|679362
1429675200000|2015-04-22 04:00:00|5662|5573.03|5586|5583|5662|5661|5575|5573.03|1138186
1429761600000|2015-04-23 04:00:00|5694|5563|5691|5688|5727|5726|5570|5563|911839
1429848000000|2015-04-24 04:00:00|5742.6|5608|5570|5567|5742.6|5730|5563|5562|942546
1430107200000|2015-04-27 04:00:00|5594|5568|5518|5515|5594|5576|5484|5482|1001156
1430193600000|2015-04-28 04:00:00|5523|5493|5502|5497|5523|5518|5467|5465|1031997
1430280000000|2015-04-29 04:00:00|5504|5470|5488|5484|5523|5522|5471|5470|596803
1430366400000|2015-04-30 04:00:00|5487|5336|5415|5414|5511|5510|5394|5336|1345081
1430452800000|2015-05-01 04:00:00|5459|5400|5534|5533|5578|5577|5451|5400|1166985
1430712000000|2015-05-04 04:00:00|5566|5547|5581|5574|5676|5673|5545|5542|2001977
1430798400000|2015-05-05 04:00:00|5548|5500|5375|5371|5588|5586|5350|5348|3690239
1430884800000|2015-05-06 04:00:00|5444|5311|5256|5252|5444|5381|5243|5242|2267408
1430971200000|2015-05-07 04:00:00|5367|5111|5314|5311|5416|5413|5225|5111|1611703
1431057600000|2015-05-08 04:00:00|5367|5347|5347|5344|5433|5432|5330|5320|1303913
1431316800000|2015-05-11 04:00:00|5365|5330|5333|5330|5413|5412|5333|5330|1526492
1431403200000|2015-05-12 04:00:00|5311|5012|5101|5097|5311|5302|5098|5012|4601984
1431489600000|2015-05-13 04:00:00|5151|5102|5036|5034|5151|5147|5034|5033|2187336
1431576000000|2015-05-14 04:00:00|5068|5049|5108|5105|5114|5113|5009|5008|2605006
1431662400000|2015-05-15 04:00:00|5225|5209|5631|5627|5657|5656|5224|5209|7185414
1431921600000|2015-05-18 04:00:00|5629|5555|5545|5542|5629|5612|5486|5484|2223547
1432008000000|2015-05-19 04:00:00|5557|5536|5459|5455|5575|5571|5429|5427|1040295
1432094400000|2015-05-20 04:00:00|5476|5460|5441|5438|5476|5469|5353|5351|1436029
1432180800000|2015-05-21 04:00:00|5445|5327|5447|5442|5497|5492|5393|5327|938130
1432267200000|2015-05-22 04:00:00|5452|5337|5430|5426|5460.5|5458|5339|5337|803379
1432612800000|2015-05-26 04:00:00|5428|5427|5238|5234|5428|5427|5228|5226|1270670
1432699200000|2015-05-27 04:00:00|5317|5213|5302|5300|5317|5317|5218|5213|1008094
1432785600000|2015-05-28 04:00:00|5284|5183|5234|5231|5284|5278|5187|5183|1364806
1432872000000|2015-05-29 04:00:00|5242|5187|5101|5100|5242|5197|5092|5090|2804196
1433131200000|2015-06-01 04:00:00|5174|5106|5123|5119|5175|5170|5096|5087|2607976
1433217600000|2015-06-02 04:00:00|5119|5070.9|5202|5198|5232|5231|5100|5070.9|1615176
1433304000000|2015-06-03 04:00:00|5280|5201|5225|5221|5280|5280|5202|5199.98|624628
1433390400000|2015-06-04 04:00:00|5205|5102.5|5112|5109|5241|5240|5103|5102.5|656731
1433476800000|2015-06-05 04:00:00|5145|5029|5127|5124|5169|5163|5080|5029|3006662
1433736000000|2015-06-08 04:00:00|5161|5010|5009|5006|5161|5152|5004|5003|1663101
1433822400000|2015-06-09 04:00:00|5070|5010|4984|4980|5074|5067|4959|4956|1271545
1433908800000|2015-06-10 04:00:00|5100|4880|5075|5071|5103|5102|4993|4880|2618406
1433995200000|2015-06-11 04:00:00|5124|5045|5055|5053|5124|5112|5046|5045|923280
1434081600000|2015-06-12 04:00:00|5057|4978|5045|5041|5085|5085|5000|4978|915491
1434340800000|2015-06-15 04:00:00|5028|4982|5011|5008|5087|5084|4991|4982|829804
1434427200000|2015-06-16 04:00:00|5013|4984|4968|4966|5013|5001|4934|4929|1141362
1434513600000|2015-06-17 04:00:00|4991|4967|4946|4941|5000|4998|4878|4875|859986
1434600000000|2015-06-18 04:00:00|4961|4938|5068|5065|5086|5085|4947|4938|1349252
1434686400000|2015-06-19 04:00:00|5066|5025|4893|4889|5066|5036|4886|4885|1841932
1434945600000|2015-06-22 04:00:00|4999|4751|4886|4883|4999|4951|4833|4751|1406008
1435032000000|2015-06-23 04:00:00|4894|4885|4941|4937|4968|4965|4880|4875|1144219
1435118400000|2015-06-24 04:00:00|4952|4750|4828|4823|4952|4946|4810|4750|1037566
1435204800000|2015-06-25 04:00:00|4893|4750|4584|4581|4893|4835|4519|4518|5930742
1435291200000|2015-06-26 04:00:00|4614|4585|4630|4628|4659|4656|4563|4561|2479746
1435550400000|2015-06-29 04:00:00|4600|4584|4502|4497|4615|4608|4497|4496|1640660
1435636800000|2015-06-30 04:00:00|4550|4523|4408|4404|4576|4573|4391|4390|2341086
1435723200000|2015-07-01 04:00:00|4523|4431|4412|4408|4523|4520|4383|4382|2605471
1435809600000|2015-07-02 04:00:00|4434|4388|4432|4428|4450|4448|4398|4388|2567352
1436155200000|2015-07-06 04:00:00|4406|4252|4364|4362|4430|4423|4312|4252|1500453
1436241600000|2015-07-07 04:00:00|4400|4363|4420|4419|4477|4473|4298|4296|1725814
1436328000000|2015-07-08 04:00:00|4393|4205|4223|4220|4393|4382|4220|4205|3083954
1436414400000|2015-07-09 04:00:00|4291|4244|4180|4177|4300|4293|4163|4162|3295229
1436500800000|2015-07-10 04:00:00|4238|4209|4242|4239|4271|4266|4221|4209|2173500
1436760000000|2015-07-13 04:00:00|4277|4240|4224|4220|4296|4284|4209|4208|2188297
1436846400000|2015-07-14 04:00:00|4237|4214|4256|4254|4269|4268|4187|4185|2814886
1436932800000|2015-07-15 04:00:00|4444|4425|4294|4293|4444|4429|4282|4281|3626900
1437019200000|2015-07-16 04:00:00|4358|4302|4342|4339|4462|4460|4318|4302|2188306
1437105600000|2015-07-17 04:00:00|4543|4522|4422|4419|4646|4640|4414|4414|3842564
1437364800000|2015-07-20 04:00:00|4549|4443|4215|4211|4549|4520|4177|4175|2672499
1437451200000|2015-07-21 04:00:00|4225|4201|4110|4107|4251|4250|4097|4096|2180134
1437537600000|2015-07-22 04:00:00|4223|4050|4230|4226|4233|4231|4022|4021|2777619
1437624000000|2015-07-23 04:00:00|4179|4128|4116|4110|4220|4208|4065|4052|3836244
1437710400000|2015-07-24 04:00:00|4201|4015|4061|4056|4201|4123|4050|4015|2922749
1437969600000|2015-07-27 04:00:00|4060|4015|4059|4054|4121|4120|3989|3974|1694866
1438056000000|2015-07-28 04:00:00|4189|3949|4137|4134|4231|4227|4021|3949|1702168
1438142400000|2015-07-29 04:00:00|4151|4111|4200|4199|4233|4229|4134|4111|1607050
1438228800000|2015-07-30 04:00:00|4217|4160|4292|4286|4308|4306|4146|4144|2335558
1438315200000|2015-07-31 04:00:00|4337|4285|4344|4341|4401|4400|4304|4285|3024133
1438574400000|2015-08-03 04:00:00|4379|4326|4339|4327|4429|4426|4323|4316|3615189
1438660800000|2015-08-04 04:00:00|4418|4360|4510|4508|4558|4553|4330|4318|5305332
1438747200000|2015-08-05 04:00:00|4594|4491|4385|4382|4599|4594|4380|4379|3420704
1438833600000|2015-08-06 04:00:00|4486|4387|4450|4447|4486|4462|4319|4317|2541580
1438920000000|2015-08-07 04:00:00|4487|4325|4222|4218|4487|4473|4216|4215|2114019
1439179200000|2015-08-10 04:00:00|4377|4225|4422|4419|4441|4441|4250|4225|3064367
1439265600000|2015-08-11 04:00:00|4405|4081|4167|4164|4405|4326|4159|4081|2405555
1439352000000|2015-08-12 04:00:00|4152|4080|4343|4340|4344|4343|4108|4080|2973702
1439438400000|2015-08-13 04:00:00|4379|4341|4338|4334|4414|4403|4247|4245|1530145
1439524800000|2015-08-14 04:00:00|4436|4256|4409|4406|4436|4424|4316|4256|1153469
1439784000000|2015-08-17 04:00:00|4432|4402|4693|4690|4741|4740|4419|4402|4380625
1439870400000|2015-08-18 04:00:00|4696|4636|4652|4649|4773|4767|4642|4614|2135264
1439956800000|2015-08-19 04:00:00|4656|4527|4585|4583|4656|4641|4574|4527|1623676
1440043200000|2015-08-20 04:00:00|4567|4501|4451|4446|4567|4543|4416|4415.5|2268278
1440129600000|2015-08-21 04:00:00|4378|4206|4229|4223|4378|4370|4124|4122|3032578
1440388800000|2015-08-24 04:00:00|4273|4020|4069|4058|4273|4273|3915|3904|3775671
1440475200000|2015-08-25 04:00:00|4269|4200|4019|4017|4269|4250|4006|4005|3118063
1440561600000|2015-08-26 04:00:00|4148|4076|4120|4119|4148|4144|3932|3930|3360916
1440648000000|2015-08-27 04:00:00|4289|4153|4359|4357|4387|4385|4170|4153|1985899
1440734400000|2015-08-28 04:00:00|4434|4309|4412|4411|4434|4428|4320|4309|1214697
1440993600000|2015-08-31 04:00:00|4479|4337|4415|4409|4479|4478|4338|4337|1480805
1441080000000|2015-09-01 04:00:00|4368|4224|4273|4265|4368|4364|4225|4224|1447117
1441166400000|2015-09-02 04:00:00|4360|4252|4349|4343|4360|4354|4256|4252|1688015
1441252800000|2015-09-03 04:00:00|4433|4335|4391|4387|4450|4447|4358|4335|1580204
1441339200000|2015-09-04 04:00:00|4467|4112|4227|4223|4467|4378|4198|4112|1884313
1441684800000|2015-09-08 04:00:00|4409|4240|4395|4391|4409|4403|4283|4240|1264173
1441771200000|2015-09-09 04:00:00|4442|4408|4402|4397|4513|4506|4390|4389|1933072
1441857600000|2015-09-10 04:00:00|4428.5|4345|4408|4404|4428.5|4427|4346|4345|1362966
1441944000000|2015-09-11 04:00:00|4491|4361|4483|4479|4497|4495|4365|4361|1548432
1442203200000|2015-09-14 04:00:00|4500|4368|4404|4400|4500|4484|4371|4364|1402434
1442289600000|2015-09-15 04:00:00|4438|4391|4557|4553|4572|4571|4425|4390|1055649
1442376000000|2015-09-16 04:00:00|4598|4555|4631|4626|4657|4657|4559|4555|1084829
1442462400000|2015-09-17 04:00:00|4700|4601.01|4700|4696|4775|4772|4625|4601.01|1852130
1442548800000|2015-09-18 04:00:00|4644.8|4459|4476|4475|4644.8|4629|4459|4459|2702350
1442808000000|2015-09-21 04:00:00|4667|4466|4454|4450|4667|4574|4428|4425|1785668
1442894400000|2015-09-22 04:00:00|4395|4357|4307|4302|4395|4373|4240|4238|1994879
1442980800000|2015-09-23 04:00:00|4317|4186|4269|4266|4317|4314|4187|4186|1469812
1443067200000|2015-09-24 04:00:00|4378|4187|4427|4423|4441|4440|4190|4187|2593888
1443153600000|2015-09-25 04:00:00|4499|4423|4501|4498|4511|4510|4425|4423|1787158
1443412800000|2015-09-28 04:00:00|4523|4450|4236|4233|4523|4462|4232|4231|2229679
1443499200000|2015-09-29 04:00:00|4359|4203|4233|4230|4359|4286|4114|4112|2549051
1443585600000|2015-09-30 04:00:00|4395|4293|4368|4367|4395|4394|4294|4293|1477445
1443672000000|2015-10-01 04:00:00|4453|4318|4430|4429|4453|4451|4319|4318|1766853
1443758400000|2015-10-02 04:00:00|4450|4337|4559|4557|4577|4574|4340|4337|1808474
1444017600000|2015-10-05 04:00:00|4686|4550|4655|4651|4703|4700|4581|4550|1890715
1444104000000|2015-10-06 04:00:00|4702|4585|4643|4639|4702|4701|4619|4585|1478604
1444190400000|2015-10-07 04:00:00|4696|4669.19|4870|4867|4883|4881|4679|4669.19|1844002
1444276800000|2015-10-08 04:00:00|5001|4848|5047|5042|5095.5|5095|4867|4848|3049209
1444363200000|2015-10-09 04:00:00|5101.5|4891|4953|4950|5101.5|5097|4862|4861|1475562
1444622400000|2015-10-12 04:00:00|4970|4841|4927|4925|4970|4959|4812|4809|853178
1444708800000|2015-10-13 04:00:00|5029|4837|4908|4903|5029|5026|4843|4837|1321221
1444795200000|2015-10-14 04:00:00|4993|4874.5|4936|4931|4993|4990|4877|4874.5|1033214
1444881600000|2015-10-15 04:00:00|5034|4936.5|5021|5016|5034|5034|4941|4936.5|1121830
1444968000000|2015-10-16 04:00:00|5060|5025|4985|4984|5060|5056|4908|4901|809285
1445227200000|2015-10-19 04:00:00|5042|4937|4968|4963|5042|5012|4928|4917|1551483
1445313600000|2015-10-20 04:00:00|5191|4965|4997|4994|5191|5093|4964|4960|1973664
1445400000000|2015-10-21 04:00:00|5050|4977|4991|4987|5050|5047|4978|4977|780438
1445486400000|2015-10-22 04:00:00|5079|5000|4935|4932|5079|5044|4915|4911|1483867
1445572800000|2015-10-23 04:00:00|5085|4901|4981|4978|5092|5090|4921|4901|1680775
1445832000000|2015-10-26 04:00:00|5026|4968|5000|4998|5026|5025|4974|4968|1359698
1445918400000|2015-10-27 04:00:00|4999|4951|4865|4862|4999|4995|4790|4790|1041111
1446004800000|2015-10-28 04:00:00|4999|4854|4989|4988|5019|5016|4857|4854|1043343
1446091200000|2015-10-29 04:00:00|5008|4912|4989|4986|5008|5004|4914|4912|744830
1446177600000|2015-10-30 04:00:00|5021|4922|4998|4991|5021|5020|4924|4922|2311660
1446440400000|2015-11-02 05:00:00|5197|5050|5234|5229|5305|5304|5094|5050|5319910
1446526800000|2015-11-03 05:00:00|4821|4790|4635|4630|4821|4792|4437|4436|13626106
1446613200000|2015-11-04 05:00:00|4698|4588|4523|4522|4698|4667|4504|4503|3027872
1446699600000|2015-11-05 05:00:00|4550|4510|4320|4314|4550|4530|4292|4291|3387833
1446786000000|2015-11-06 05:00:00|4499|4336|4518|4513|4519|4518|4340|4336|2838436
1447045200000|2015-11-09 05:00:00|4589|4408|4303|4298|4589|4500|4228|4226|3231111
1447131600000|2015-11-10 05:00:00|4296|4250|4173|4170|4296|4292|4162|4162|2126311
1447218000000|2015-11-11 05:00:00|4207|4172|4183|4178|4223|4221|4124|4122|1773538
1447304400000|2015-11-12 05:00:00|4275|4121|4060|4057|4275|4171|4048|4047|1714450
1447390800000|2015-11-13 05:00:00|4134|4033|4051|4046|4134|4131|4034|4033|1731503
1447650000000|2015-11-16 05:00:00|4041|3978|3973|3969|4041|4039|3906|3903|2026530
1447736400000|2015-11-17 05:00:00|4199|3950|3998|3994|4199|4126|3962|3950|1876443
1447822800000|2015-11-18 05:00:00|4013|3995|4087|4084|4094|4091|4009|3995|1529096
1447909200000|2015-11-19 05:00:00|4174|4037|4130|4125|4174|4137|4072|4037|1111995
1447995600000|2015-11-20 05:00:00|4187|4066|4103|4098|4222|4215|4075|4066|1737882
1448254800000|2015-11-23 05:00:00|4125|4022|4065|4061|4147|4143|4034|4022|1345630
1448341200000|2015-11-24 05:00:00|4066|3990|3927|3923|4066|4059|3893|3892|2718701
1448427600000|2015-11-25 05:00:00|4009|3850|3930|3927|4009|3958|3901|3850|1025784
1448600400000|2015-11-27 05:00:00|3996|3915|3897|3893|3996|3950|3870|3869|533139
1448859600000|2015-11-30 05:00:00|3999|3821|3740|3735|3999|3895|3730|3729|2719820
1448946000000|2015-12-01 05:00:00|3848|3687|3774|3771|3848|3810|3726|3687|1981062
1449032400000|2015-12-02 05:00:00|3793|3651|3654|3651|3793|3792|3580|3579|2448221
1449118800000|2015-12-03 05:00:00|3739|3566|3570|3569|3739|3681|3534|3533|1669887
1449205200000|2015-12-04 05:00:00|3613|3513|3563|3560|3613|3611|3514|3513|1853969
1449464400000|2015-12-07 05:00:00|3560|3544|3536|3532|3579|3577|3491|3481|1528446
1449550800000|2015-12-08 05:00:00|3504|3368|3374|3370|3504|3504|3369|3368|2073126
1449637200000|2015-12-09 05:00:00|3395|3314|3469|3467|3541|3538|3376|3314|1963858
1449723600000|2015-12-10 05:00:00|3513|3451|3557|3555|3593|3592|3454|3451|1294158
1449810000000|2015-12-11 05:00:00|3599|3453|3448|3444|3599|3540|3436|3435|1147944
1450069200000|2015-12-14 05:00:00|3462.1|3384|3310|3306|3462.1|3461|3276|3276|1752205
1450155600000|2015-12-15 05:00:00|3381|3314|3374|3372|3381|3380|3318|3314|1597617
1450242000000|2015-12-16 05:00:00|3415|3385|3531|3528|3544|3543|3389|3385|1728761
1450328400000|2015-12-17 05:00:00|3568|3484|3491|3487|3568|3566|3487|3484|2418627
1450414800000|2015-12-18 05:00:00|3481|3433|3494|3488|3537|3532|3445|3433|2005193
1450674000000|2015-12-21 05:00:00|3542|3448|3512|3510|3555|3552|3466|3448|1412615
1450760400000|2015-12-22 05:00:00|3529|3514|3597|3592|3643|3642|3521|3513|980706
1450846800000|2015-12-23 05:00:00|3672|3603|3637|3633|3700|3699|3611|3600|1215563
1450933200000|2015-12-24 05:00:00|3699|3636|3695|3691|3710|3709|3641|3636|396007
1451278800000|2015-12-28 05:00:00|3701|3588|3616|3611|3701|3701|3574|3571|1079362
1451365200000|2015-12-29 05:00:00|3701|3610|3688|3685|3701|3700|3610|3610|789387
1451451600000|2015-12-30 05:00:00|3690|3591|3597|3593|3698|3697|3591|3591|870609
1451538000000|2015-12-31 05:00:00|3590|3542|3629|3625|3703|3701|3580|3541|961699
1451883600000|2016-01-04 05:00:00|3614|3549|3608|3605|3614|3607|3453|3451|1634287
1451970000000|2016-01-05 05:00:00|3632|3506.5|3543|3540|3632|3623|3508|3506.5|1141332
1452056400000|2016-01-06 05:00:00|3481|3450|3352|3349|3481|3479|3307|3306|2490764
1452142800000|2016-01-07 05:00:00|3276|3250|3153|3150|3357|3356|3123|3121|2853986
1452229200000|2016-01-08 05:00:00|3267|3026|3071|3068|3267|3208|2992|2990|2694984
1452488400000|2016-01-11 05:00:00|3099|3034|3011|3007|3133|3129|2956|2955|2130236
1452574800000|2016-01-12 05:00:00|3076|2988|2931|2928|3089|3082|2886|2884|2356134
1452661200000|2016-01-13 05:00:00|2957|2707|2721|2718|2974|2966|2689|2687|3836287
1452747600000|2016-01-14 05:00:00|2803|2694|2691|2689|2803|2721|2512|2507|6266910
1452834000000|2016-01-15 05:00:00|2600|2588|2524|2521|2654|2646|2460|2458|4902058
1453179600000|2016-01-19 05:00:00|2635|2511|2473|2471|2635|2586|2422|2420|3301473
1453266000000|2016-01-20 05:00:00|2508|2405|2491|2487|2508|2507|2294|2293.5|4558348
1453352400000|2016-01-21 05:00:00|2558|2484|2529|2525|2592|2589|2486|2484|2160433
1453438800000|2016-01-22 05:00:00|2595|2558|2610|2607|2710|2707|2587|2558|3156177
1453698000000|2016-01-25 05:00:00|2606|2525|2537|2534|2606|2605|2525|2525|1796696
1453784400000|2016-01-26 05:00:00|2650|2535|2754|2751|2804|2803|2564|2535|3702741
1453870800000|2016-01-27 05:00:00|2750|2661|2669|2666|2811|2810|2659|2658|2791009
1453957200000|2016-01-28 05:00:00|2731|2599|2589|2586|2731|2714|2509|2508|2681555
1454043600000|2016-01-29 05:00:00|2655|2508|2627|2626|2658|2652|2532|2508|3589209
1454302800000|2016-02-01 05:00:00|2606|2536|2648|2644|2674|2673|2565|2536|2616849
1454389200000|2016-02-02 05:00:00|2604.5|2512|2429|2427|2604.5|2593|2380|2379|3112309
1454475600000|2016-02-03 05:00:00|2480|2430|2530|2526|2547|2546|2340|2339|2508266
1454562000000|2016-02-04 05:00:00|2555|2500|2657|2655|2661|2660|2514|2500|2695264
1454648400000|2016-02-05 05:00:00|2630|2576|2594|2590|2640|2636|2534|2533|3202608
1454907600000|2016-02-08 05:00:00|2690|2541|2465|2460|2690|2569|2398|2397|3102216
1454994000000|2016-02-09 05:00:00|2515|2405|2492|2489|2546|2545|2410|2405|3056090
1455080400000|2016-02-10 05:00:00|2631|2490|2570|2568|2631|2630|2494|2490|2740808
1455166800000|2016-02-11 05:00:00|2520|2495|2471|2468|2585|2581|2429|2427|2380788
1455253200000|2016-02-12 05:00:00|2600|2481|2600|2597|2615|2613|2453|2448|1850884
1455598800000|2016-02-16 05:00:00|2657|2494|2764|2760|2788|2785|2535|2494|2013117
1455685200000|2016-02-17 05:00:00|2800|2776|2967|2964|3097|3093|2797|2776|4602668
1455771600000|2016-02-18 05:00:00|2994|2936|2927|2924|2994|2954|2827|2825|1807440
1455858000000|2016-02-19 05:00:00|2920|2804|2907|2904|2920|2919|2806|2804|1580043
1456117200000|2016-02-22 05:00:00|2972|2862|2969|2968|3052|3050|2920|2862|1933177
1456203600000|2016-02-23 05:00:00|3041|2909|3002|2982|3089|3086|2940|2909|2825274
1456290000000|2016-02-24 05:00:00|2510|2493|2206|2203|2547|2543|2193|2191|24876113
1456376400000|2016-02-25 05:00:00|2220|2205|2377|2376|2453|2452|2173|2172|8906196
1456462800000|2016-02-26 05:00:00|2397|2385|2475|2469|2519|2518|2371|2365|3469955
1456722000000|2016-02-29 05:00:00|2500|2494|2568|2564|2644|2643|2483|2475|3359099
1456808400000|2016-03-01 05:00:00|2644|2575|2666|2661|2674|2673|2523|2519|2997692
1456894800000|2016-03-02 05:00:00|2739|2667|2779|2777|2788|2787|2578|2576|2757986
1456981200000|2016-03-03 05:00:00|2884|2743|2827|2824|2884|2877|2783|2743|2252372
1457067600000|2016-03-04 05:00:00|2830|2797|2853|2849|2938|2937|2788|2785|2618783
1457326800000|2016-03-07 05:00:00|2899|2776|2817|2814|2899|2864|2738|2735|2604628
1457413200000|2016-03-08 05:00:00|2817|2723|2646|2640|2817|2816|2642|2640|1939168
1457499600000|2016-03-09 05:00:00|2707|2640|2663|2661|2726|2717|2596|2594|2253758
1457586000000|2016-03-10 05:00:00|2697|2650|2588|2585|2717|2712|2506|2505|2055961
1457672400000|2016-03-11 05:00:00|2671|2650|2747|2743|2750|2749|2616|2607|1883926
1457928000000|2016-03-14 04:00:00|2785|2665|2703|2699|2785|2776|2641|2639|1965935
1458014400000|2016-03-15 04:00:00|2699|2660|2631|2629|2699|2677|2559|2556|2046289
1458100800000|2016-03-16 04:00:00|2628|2594|2714|2711|2736|2736|2598|2594|1317606
1458187200000|2016-03-17 04:00:00|2749|2687|2861|2858|2861|2860|2713|2687|2384372
1458273600000|2016-03-18 04:00:00|2883|2842|2902|2896|3084|3078|2853|2800|3552495
1458532800000|2016-03-21 04:00:00|2895|2870|2903|2898|2948|2941|2818|2814|1425410
1458619200000|2016-03-22 04:00:00|2895|2839|2903|2900|2979|2978|2848|2839|1491507
1458705600000|2016-03-23 04:00:00|2934|2829|2755|2752|2939|2900|2743|2739|1324225
1458792000000|2016-03-24 04:00:00|2735|2700|2705|2702|2735|2713|2645|2642|1907702
1459137600000|2016-03-28 04:00:00|2745|2595|2576|2571|2745|2710|2533|2532|2758710
1459224000000|2016-03-29 04:00:00|2593|2530|2666|2665|2673|2672|2478|2472|2004102
1459310400000|2016-03-30 04:00:00|2713|2627|2634|2632|2770|2766|2617|2615|1497173
1459396800000|2016-03-31 04:00:00|2744|2618|2737|2736|2800|2749|2594|2591|1246111
1459483200000|2016-04-01 04:00:00|2700|2658|2639|2638|2764|2760|2637|2636|1532590
1459742400000|2016-04-04 04:00:00|2635|2535|2555|2551|2669|2667|2550|2535|1377841
1459828800000|2016-04-05 04:00:00|2537|2510|2510|2507|2547|2543|2494|2490|1908522
1459915200000|2016-04-06 04:00:00|2530|2510|2513|2510|2574|2573|2475|2472|1270335
1460001600000|2016-04-07 04:00:00|2506|2469|2427|2426|2506|2493|2398|2396|2467558
1460088000000|2016-04-08 04:00:00|2466|2415|2472|2469|2527|2525|2459|2415|1916656
1460347200000|2016-04-11 04:00:00|2388|2376|2273|2269|2424|2423|2267|2266|3569006
1460433600000|2016-04-12 04:00:00|2295|2263|2241|2238|2295|2277|2186|2185|3318623
1460520000000|2016-04-13 04:00:00|2278|2270|2411|2409|2436|2435|2259|2253|3701624
1460606400000|2016-04-14 04:00:00|2449|2421|2337|2335|2449|2421|2312|2311|1882737
1460692800000|2016-04-15 04:00:00|2380|2325|2294|2293|2380|2353|2284|2282|1965772
1460952000000|2016-04-18 04:00:00|2292|2270|2332|2330|2382|2379|2264|2255|1683779
1461038400000|2016-04-19 04:00:00|2372|2332|2311|2306|2424|2423|2296|2294|1855047
1461124800000|2016-04-20 04:00:00|2309|2280|2321|2319|2330|2329|2240|2239|2222027
1461211200000|2016-04-21 04:00:00|2338|2316|2406|2403|2430|2428|2299|2293|2248221
1461297600000|2016-04-22 04:00:00|2424|2380|2506|2503|2575|2574|2408|2380|3145451
1461556800000|2016-04-25 04:00:00|2497|2476|2404|2399|2535|2533|2392|2391|2793369
1461643200000|2016-04-26 04:00:00|2428|2391|2439|2436|2445|2444|2359|2357|1702358
1461729600000|2016-04-27 04:00:00|2432|2430|2546|2543|2548|2547|2431|2400|2370314
1461816000000|2016-04-28 04:00:00|2554|2505|2514|2513|2596|2595|2504|2500|1837211
1461902400000|2016-04-29 04:00:00|2518|2487|2511|2508|2518|2514|2445|2445|1649944
1462161600000|2016-05-02 04:00:00|2540|2510|2463|2460|2554|2551|2459|2458|1736178
1462248000000|2016-05-03 04:00:00|2452|2410|2358|2355|2452|2422|2302|2300|3010553
1462334400000|2016-05-04 04:00:00|2540|2465|2502|2501|2575|2572|2429|2428|6258573
1462420800000|2016-05-05 04:00:00|2507|2500|2543|2538|2634|2631|2492|2489|4250985
1462507200000|2016-05-06 04:00:00|2611|2499|2618|2613|2620|2619|2503|2497|2418637
1462766400000|2016-05-09 04:00:00|2625|2616|2582|2578|2648|2630|2537|2535|2374870
1462852800000|2016-05-10 04:00:00|2642|2559|2643|2640|2675|2669|2550|2543|2539142
1462939200000|2016-05-11 04:00:00|2642|2606|2615|2612|2713|2711|2600|2599|2281124
1463025600000|2016-05-12 04:00:00|2642|2615|2481|2479|2664|2659|2467|2466|2380974
1463112000000|2016-05-13 04:00:00|2464|2401|2414|2412|2521|2520|2390|2389|2171068
1463371200000|2016-05-16 04:00:00|2479|2410|2504|2502|2505|2504|2396|2394|1728126
1463457600000|2016-05-17 04:00:00|2605|2503|2597|2596|2685|2683|2515|2503|2995220
1463544000000|2016-05-18 04:00:00|2657|2577|2616|2615|2659|2658|2578|2574|1737616
1463630400000|2016-05-19 04:00:00|2663|2551|2632|2630|2663|2655|2532|2530|1833392
1463716800000|2016-05-20 04:00:00|2683|2620|2735|2734|2749|2748|2624|2620|2380990
1463976000000|2016-05-23 04:00:00|2733|2673|2737|2735|2770|2768|2713|2673|1885624
1464062400000|2016-05-24 04:00:00|2772|2745|2724|2723|2777|2771|2657|2652|2012512
1464148800000|2016-05-25 04:00:00|2799|2673|2825|2822|2845|2844|2735|2673|2717438
1464235200000|2016-05-26 04:00:00|2850|2800|2825|2823|2850|2836|2761|2756|1812845
1464321600000|2016-05-27 04:00:00|2822|2817|2880|2879|2923|2922|2822|2810|1510117
1464667200000|2016-05-31 04:00:00|2898|2874|3001|3000|3007|3006|2886|2874|2380217
1464753600000|2016-06-01 04:00:00|2990|2976|3046|3045|3053|3052|2951|2948|3385391
1464840000000|2016-06-02 04:00:00|3030|2999|3120|3117|3120|3119|3030|2999|2204640
1464926400000|2016-06-03 04:00:00|3148|3032|3039|3038|3148|3104|2978|2975|2963823
1465185600000|2016-06-06 04:00:00|3148|3060|3261|3257|3267|3266|3075|3060|4286240
1465272000000|2016-06-07 04:00:00|3291|3283|3428|3424|3438|3437|3264|3257|4074376
1465358400000|2016-06-08 04:00:00|3549|3401|3437|3434|3549|3478|3395|3393|2780217
1465444800000|2016-06-09 04:00:00|3444|3417|3420|3419|3444|3439|3369|3363|1698776
1465531200000|2016-06-10 04:00:00|3450|3355|3287|3286|3450|3368|3258|3257|2006148
1465790400000|2016-06-13 04:00:00|3291|3195|3201|3198|3291|3254|3196|3195|1927789
1465876800000|2016-06-14 04:00:00|3241|3160|3138|3137|3241|3240|3082|3082|1310576
1465963200000|2016-06-15 04:00:00|3245|3139|3185|3183|3245|3245|3127|3121|1442732
1466049600000|2016-06-16 04:00:00|3205|3108|3168|3165|3205|3178|3066|3065|1684022
1466136000000|2016-06-17 04:00:00|3250|3167|3204|3199|3316|3312|3175|3167|1574930
1466395200000|2016-06-20 04:00:00|3315|3223|3321|3318|3402|3401|3285|3223|1797376
1466481600000|2016-06-21 04:00:00|3381|3247|3351|3349|3381|3379|3250|3247|1255189
1466568000000|2016-06-22 04:00:00|3350|3314|3350|3347|3454|3451|3319|3314|1493666
1466654400000|2016-06-23 04:00:00|3546|3313|3486|3481|3546|3484|3389|3313|1152225
1466740800000|2016-06-24 04:00:00|3391.99|3290|3173|3171|3391.99|3303|3133|3132|3300309
1467000000000|2016-06-27 04:00:00|3167|3101|2853|2852|3167|3101|2832|2831|3065114
1467086400000|2016-06-28 04:00:00|2939|2907|2913|2911|3014|3012|2817|2816|4525488
1467172800000|2016-06-29 04:00:00|3033|2918|3079|3075|3122|3121|2927|2918|3028295
1467259200000|2016-06-30 04:00:00|3131|3045|3226|3223|3242|3241|3023|3021|2491233
1467345600000|2016-07-01 04:00:00|3224|3168|3246|3244|3283|3280|3193|3168|1956580
1467691200000|2016-07-05 04:00:00|3303|3104|3126|3122|3303|3207|3079|3078|1494403
1467777600000|2016-07-06 04:00:00|3089|3010|3055|3050|3089|3077|2972|2972|2918947
1467864000000|2016-07-07 04:00:00|3083|3056|3090|3087|3191|3190|3056|3056|1163771
1467950400000|2016-07-08 04:00:00|3247|3150|3461|3455|3465|3464|3175|3150|3681703
1468209600000|2016-07-11 04:00:00|3590|3459|3476|3474|3590|3585|3422|3421|2606404
1468296000000|2016-07-12 04:00:00|3569|3476|3553|3551|3585|3584|3535|3476|2324316
1468382400000|2016-07-13 04:00:00|3644|3477|3546|3544|3644|3578|3475|3473|1311748
1468468800000|2016-07-14 04:00:00|3660|3585|3600|3599|3660|3660|3590|3585|1360195
1468555200000|2016-07-15 04:00:00|3629|3563|3628|3624|3635|3634|3564|3563|945048
1468814400000|2016-07-18 04:00:00|3626|3607|3674|3669|3694|3692|3615|3607|1174670
1468900800000|2016-07-19 04:00:00|3678|3615|3632|3630|3678|3678|3616|3615|1067628
1468987200000|2016-07-20 04:00:00|3703|3615|3696|3694|3730.2|3729|3627|3615|1508658
1469073600000|2016-07-21 04:00:00|3732|3651|3692|3689|3798|3796|3688|3650|2032649
1469160000000|2016-07-22 04:00:00|3801.89|3656|3780|3777|3801.89|3801|3660|3656|2124248
1469419200000|2016-07-25 04:00:00|3780|3780|3771|3768|3840|3838|3732|3720|1171099
1469505600000|2016-07-26 04:00:00|3831|3780|3804|3801|3841|3838|3761|3750|1218723
1469592000000|2016-07-27 04:00:00|3849|3762|3736|3735|3856|3854|3720|3719|1583185
1469678400000|2016-07-28 04:00:00|3722|3651|3673|3671|3722|3721|3661|3651|1430239
1469764800000|2016-07-29 04:00:00|3692.5|3622|3673|3670|3692.5|3692|3622|3622|1687308
1470024000000|2016-08-01 04:00:00|3672|3595|3601|3598|3672|3664|3596|3595|2022135
1470110400000|2016-08-02 04:00:00|3688|3524|3475|3471|3688|3608|3394|3393|3810543
1470196800000|2016-08-03 04:00:00|3693|3600|3692|3689|3749|3741|3584|3578|3941152
1470283200000|2016-08-04 04:00:00|3809|3665|3808|3807|3850|3849|3675|3665|2076994
1470369600000|2016-08-05 04:00:00|3892.5|3800|3836|3833|3892.5|3892|3807|3800|2961088
1470628800000|2016-08-08 04:00:00|3890|3774|3878|3876|3920|3916|3840|3774|1982297
1470715200000|2016-08-09 04:00:00|3857|3771|3834|3833|3876|3875|3716|3713|2155284
1470801600000|2016-08-10 04:00:00|3864|3774|3785|3781|3864|3861|3775|3774|1034692
1470888000000|2016-08-11 04:00:00|3845|3695|3699|3697|3845|3804|3696|3695|1915916
1470974400000|2016-08-12 04:00:00|3694|3677|3638|3636|3705|3700|3630|3629|1686816
1471233600000|2016-08-15 04:00:00|3798|3600|3708|3707|3798|3762|3675|3600|2561141
1471320000000|2016-08-16 04:00:00|3700|3630|3651|3647|3716|3711|3642|3630|1526768
1471406400000|2016-08-17 04:00:00|3675|3630|3642|3641|3675|3658|3584|3580|1389064
1471492800000|2016-08-18 04:00:00|3748|3570|3713|3710|3760|3759|3645|3570|2601186
1471579200000|2016-08-19 04:00:00|3700|3585|3705|3702|3707|3706|3646|3585|982166
1471838400000|2016-08-22 04:00:00|3798|3576|3707|3705|3798|3727|3633|3576|1569601
1471924800000|2016-08-23 04:00:00|3792|3702|3713|3710|3792|3790|3702|3702|625444
1472011200000|2016-08-24 04:00:00|3724|3569|3600|3597|3735|3731|3592|3569|1003303
1472097600000|2016-08-25 04:00:00|3649|3556|3543|3541|3649|3632|3532|3531|1023739
1472184000000|2016-08-26 04:00:00|3644|3534|3566|3565|3644|3643|3535|3534|881489
1472443200000|2016-08-29 04:00:00|3649|3576|3631|3628|3649|3649|3592|3576|579517
1472529600000|2016-08-30 04:00:00|3693|3572|3594|3591|3693|3691|3573|3572|548680
1472616000000|2016-08-31 04:00:00|3696|3471|3614|3613|3696|3628|3508|3471|891702
1472702400000|2016-09-01 04:00:00|3703|3565|3611|3606|3707|3707|3565|3565|1068428
1472788800000|2016-09-02 04:00:00|3660|3565|3589|3586|3670|3657|3573|3565|613185
1473134400000|2016-09-06 04:00:00|3653|3564|3598|3595|3653|3617|3540|3536|1038625
1473220800000|2016-09-07 04:00:00|3745|3601|3800|3799|3800|3799|3615|3601|1379683
1473307200000|2016-09-08 04:00:00|3800|3767|3825|3822|3833|3832|3741|3740|721415
1473393600000|2016-09-09 04:00:00|3804|3614|3618|3614|3804|3802|3615|3614|1305283
1473652800000|2016-09-12 04:00:00|3634|3512|3595|3592|3634|3632|3512|3512|2052718
1473739200000|2016-09-13 04:00:00|3613|3507|3370|3368|3613|3572|3366|3366|1658941
1473825600000|2016-09-14 04:00:00|3509|3348|3442|3439|3509|3447|3290|3284|1448775
1473912000000|2016-09-15 04:00:00|3479|3375|3508|3505|3535|3531|3438|3375|900954
1473998400000|2016-09-16 04:00:00|3690|3681|3770|3767|3800|3799|3664|3657|16586516
1474257600000|2016-09-19 04:00:00|3783|3772|3756|3752|3828|3825|3735|3733|3243989
1474344000000|2016-09-20 04:00:00|3801|3754|3702|3701|3801|3765|3674|3673|2424847
1474430400000|2016-09-21 04:00:00|3715|3705|3821|3818|3830|3829|3706|3702|1614823
1474516800000|2016-09-22 04:00:00|3863|3833|3843|3840|3886|3884|3812|3808|1831672
1474603200000|2016-09-23 04:00:00|3830|3805|3751|3747|3861|3859|3739|3738|1623121
1474862400000|2016-09-26 04:00:00|3809|3726|3893|3891|3898|3897|3720|3710|2166978
1474948800000|2016-09-27 04:00:00|3899|3890|3577|3574|3954|3953|3544|3541|6586863
1475035200000|2016-09-28 04:00:00|3610|3585|3484|3478|3629|3615|3411|3409|3502627
1475121600000|2016-09-29 04:00:00|3481|3466|3375|3372|3495|3488|3348|3345|1806745
1475208000000|2016-09-30 04:00:00|3419|3340|3421|3420|3481|3479|3359|3331|1989707
1475467200000|2016-10-03 04:00:00|3478|3387|3380|3378|3478|3440|3352|3351|1335440
1475553600000|2016-10-04 04:00:00|3468|3373|3321|3319|3469|3394|3307|3306|1377967
1475640000000|2016-10-05 04:00:00|3357|3333|3400|3397|3452|3450|3328|3320|1427481
1475726400000|2016-10-06 04:00:00|3414|3352|3370|3367|3414|3401|3338|3336|729454
1475812800000|2016-10-07 04:00:00|3370|3300|3256|3254|3370|3366|3231|3230|1745689
1476072000000|2016-10-10 04:00:00|3273|3256|3390|3389|3395|3394|3262|3256|1565771
1476158400000|2016-10-11 04:00:00|3380|3301|3264|3262|3380|3369|3231|3230|1384668
1476244800000|2016-10-12 04:00:00|3292|3232|3227|3225|3309|3304|3196|3195|1536961
1476331200000|2016-10-13 04:00:00|3200|3152|3158|3156|3200|3180|3089|3088|1979133
1476417600000|2016-10-14 04:00:00|3199|3158|3125|3123|3230|3226|3112|3110|1190841
1476676800000|2016-10-17 04:00:00|3150|3057|3155|3153|3192|3191|3101|3057|1121760
1476763200000|2016-10-18 04:00:00|3206|3158|3206|3204|3220|3219|3152|3151|944239
1476849600000|2016-10-19 04:00:00|3228|3164|3219|3217|3254|3252|3191|3164|944896
1476936000000|2016-10-20 04:00:00|3240|3202|3174|3171|3271|3262|3161|3157|924309
1477022400000|2016-10-21 04:00:00|3204|3112|3140|3138|3204|3179|3067|3060|982745
1477281600000|2016-10-24 04:00:00|3239|3130|3221|3219|3239|3238|3131|3130|983550
1477368000000|2016-10-25 04:00:00|3237|3176|3199|3196|3277|3269|3193|3175|767841
1477454400000|2016-10-26 04:00:00|3200|3150|3247|3241|3279|3278|3151|3150|946152
1477540800000|2016-10-27 04:00:00|3261|3162|3188|3187|3261|3245|3164|3162|1096541
1477627200000|2016-10-28 04:00:00|3224|3150|3242|3239|3302|3298|3194|3150|919743
1477886400000|2016-10-31 04:00:00|3272|3232|3237|3236|3346|3342|3232|3232|1547204
1477972800000|2016-11-01 04:00:00|3354|3217|3250|3248|3354|3279|3193|3191|1494311
1478059200000|2016-11-02 04:00:00|3230|3150|3239|3233|3304|3300|3178|3150|3369414
1478145600000|2016-11-03 04:00:00|3298|3251|3651|3648|3720|3718|3298|3251|5365463
1478232000000|2016-11-04 04:00:00|3763|3591|3774|3773|3846|3845|3600|3591|2907429
1478494800000|2016-11-07 05:00:00|3856|3811|3900|3899|4002|4000|3849|3811|2937915
1478581200000|2016-11-08 05:00:00|3500|3457|3531|3528|3608|3607|3189|3188|9690984
1478667600000|2016-11-09 05:00:00|3599|3425|3593|3592|3615|3614|3446|3418|2581238
1478754000000|2016-11-10 05:00:00|3698|3577|3797|3791|3811|3810|3637|3577|2596419
1478840400000|2016-11-11 05:00:00|3775|3743|3803|3796|3862|3858|3756|3743|2183884
1479099600000|2016-11-14 05:00:00|3988|3701|3903|3900|3988|3965|3774|3701|2137727
1479186000000|2016-11-15 05:00:00|3989|3805|3999|3998|4000|4000|3821|3805|2007626
1479272400000|2016-11-16 05:00:00|4025|3999|3878|3873|4025|3999|3847|3845|1397178
1479358800000|2016-11-17 05:00:00|3899|3830|3879|3876|3925|3908|3804|3801|1179917
1479445200000|2016-11-18 05:00:00|3912.99|3801|3851|3848|3912.99|3887|3803|3801|836041
1479704400000|2016-11-21 05:00:00|3895|3847|3890|3887|3922|3922|3847|3847|1468844
1479790800000|2016-11-22 05:00:00|3961|3883|3966|3961|3971|3970|3887|3883|732365
1479877200000|2016-11-23 05:00:00|3999|3899|3972|3970|4018|4014|3956|3899|1245479
1480050000000|2016-11-25 05:00:00|4000|3949|3976|3971|4000|3999|3949|3949|375130
1480309200000|2016-11-28 05:00:00|4049|3925|3887|3879|4049|3976|3845|3844|1259077
1480395600000|2016-11-29 05:00:00|3885|3869|3835|3833|3940|3930|3825|3824|1200805
1480482000000|2016-11-30 05:00:00|3888|3795|3833|3828|3888|3887|3794|3790|1279878
1480568400000|2016-12-01 05:00:00|3898|3790|3885|3882|3949|3945|3826|3790|1521354
1480654800000|2016-12-02 05:00:00|3883|3826|3846|3842|3905|3901|3826|3826|914283
1480914000000|2016-12-05 05:00:00|3963|3851|3918|3916|3963|3948|3845|3827|722589
1481000400000|2016-12-06 05:00:00|3951|3871|4073|4070|4096|4094|3887|3871|1556366
1481086800000|2016-12-07 05:00:00|4100|4071|4104|4100|4155|4152|4025|4015|1016169
1481173200000|2016-12-08 05:00:00|4140|4039|4052|4048|4140|4125|4033|4030|1069817
1481259600000|2016-12-09 05:00:00|4153|4002|4048|4045|4153|4074|4015|4000|640249
1481518800000|2016-12-12 05:00:00|4065|3988|3757|3754|4065|4025|3747|3746|1643135
1481605200000|2016-12-13 05:00:00|3861|3719|3784|3781|3861|3802|3670|3669|1897734
1481691600000|2016-12-14 05:00:00|3801|3564|3613|3610|3807|3795|3601|3564|1950169
1481778000000|2016-12-15 05:00:00|3662|3615|3718|3715|3723|3722|3627|3615|850392
1481864400000|2016-12-16 05:00:00|3735|3706|3834|3830|3844|3842|3716|3706|1750078
1482123600000|2016-12-19 05:00:00|3900|3791.5|3842|3839|3900|3898|3793|3791.5|788225
1482210000000|2016-12-20 05:00:00|3916|3837|3950|3947|3952|3950|3861|3837|1688194
1482296400000|2016-12-21 05:00:00|3995|3864|3895|3893|4025|4023|3893|3864|1473660
1482382800000|2016-12-22 05:00:00|3930|3816|3730|3727|3930|3929|3722|3721.5|1237301
1482469200000|2016-12-23 05:00:00|3794|3715|3822|3820|3826|3825|3735|3715|1097250
1482814800000|2016-12-27 05:00:00|3830|3800|3765|3761|3884|3882|3755|3752|1208455
1482901200000|2016-12-28 05:00:00|3864|3744|3680|3677|3864|3803|3640|3639|2563159
1482987600000|2016-12-29 05:00:00|3734|3645|3721|3718|3775|3771|3692|3645|719874
1483074000000|2016-12-30 05:00:00|3749|3700|3670|3666|3775|3770|3637|3636|844152
1483419600000|2017-01-03 05:00:00|3784|3631|3750|3744|3800|3792|3649|3631|881369
1483506000000|2017-01-04 05:00:00|3800|3750|3741|3735|3800|3774|3675|3669|1279638
1483592400000|2017-01-05 05:00:00|3784|3688|3595|3592|3784|3730|3574|3571|1356736
1483678800000|2017-01-06 05:00:00|3667|3583|3641|3639|3668|3655|3570|3561|773066
1483938000000|2017-01-09 05:00:00|3639|3581|3520|3517|3639|3636|3492|3491|1013544
1484024400000|2017-01-10 05:00:00|3642|3467|3590|3586|3642|3592|3509|3467|922967
1484110800000|2017-01-11 05:00:00|3642|3553|3708|3703|3710|3709|3555|3549|990400
1484197200000|2017-01-12 05:00:00|3716|3553|3613|3612|3716|3685|3504|3501|1070328
1484283600000|2017-01-13 05:00:00|3674|3621|3655|3648|3701|3700|3631|3621|561858
1484629200000|2017-01-17 05:00:00|3642.5|3629|3631|3628|3689|3687|3608|3605|1008380
1484715600000|2017-01-18 05:00:00|3650|3601|3744|3740|3745|3744|3606|3600|786108
1484802000000|2017-01-19 05:00:00|3787|3601|3610|3607|3800|3747|3609|3601|920927
1484888400000|2017-01-20 05:00:00|3708|3600|3609|3606|3708|3639|3551|3548|1462938
1485147600000|2017-01-23 05:00:00|3620|3630|3668|3665|3683|3682|3556|3555|1086325
1485234000000|2017-01-24 05:00:00|3700|3623|3754|3752|3791|3789|3689|3623|1238943
1485320400000|2017-01-25 05:00:00|3849|3778|3900|3898|3945|3944|3795|3778|1603338
1485406800000|2017-01-26 05:00:00|3944|3885|3862|3859|3944|3912|3831|3828|889006
1485493200000|2017-01-27 05:00:00|3995|3803|3926|3924|3995|3928|3848|3803|787721
1485752400000|2017-01-30 05:00:00|3995|3802|3830|3826|3996|3870|3728|3725|1707121
1485838800000|2017-01-31 05:00:00|3899|3737|3724|3721|3899|3817|3698|3696|1812167
1485925200000|2017-02-01 05:00:00|3819|3725|3780|3778|3859|3841|3741|3725|1330836
1486011600000|2017-02-02 05:00:00|3792.14|3752|3731|3728|3792.14|3780|3729|3728|1057678
1486098000000|2017-02-03 05:00:00|3782.5|3740|3771|3767|3785|3784|3742|3737|1298095
1486357200000|2017-02-06 05:00:00|3804|3602|3684|3681|3804|3788|3671|3602|1125178
1486443600000|2017-02-07 05:00:00|3734|3603|3706|3701|3735|3732|3654|3603|924081
1486530000000|2017-02-08 05:00:00|3807|3603|3674|3672|3807|3753|3656|3603|1093367
1486616400000|2017-02-09 05:00:00|3779|3651|3741|3738|3779|3746|3639|3638|1609104
1486702800000|2017-02-10 05:00:00|3777|3760|3766|3762|3817|3815|3741|3697|1262524
1486962000000|2017-02-13 05:00:00|3800|3770|3757|3754|3808|3805|3730|3720|1647881
1487048400000|2017-02-14 05:00:00|3812|3716.5|3843|3840|3844|3843|3721|3716.5|1196216
1487134800000|2017-02-15 05:00:00|3850|3821|4075|4062|4100|4084|3848|3821|4110091
1487221200000|2017-02-16 05:00:00|3679|3628|3576|3573|3679|3668|3491|3490|9794046
1487307600000|2017-02-17 05:00:00|3557|3506|3376|3373|3557|3518|3352|3351|5728137
1487653200000|2017-02-21 05:00:00|3376|3355|3453|3451|3460|3459|3358|3350|2626428
1487739600000|2017-02-22 05:00:00|3468|3413|3435|3433|3470|3463|3405|3402|1364920
1487826000000|2017-02-23 05:00:00|3459|3430|3341|3337|3459|3439|3334|3333|1437613
1487912400000|2017-02-24 05:00:00|3335|3300|3247|3243|3335|3319|3234|3232|1831613
1488171600000|2017-02-27 05:00:00|3252|3235|3325|3322|3326|3325|3207|3200|1477968
1488258000000|2017-02-28 05:00:00|3332|3237|3459|3458|3487|3486|3292|3237|2733005
1488344400000|2017-03-01 05:00:00|3520|3501|3441|3438|3578|3576|3434|3433|1638254
1488430800000|2017-03-02 05:00:00|3440|3420|3420|3417|3476|3472|3398|3396|938344
1488517200000|2017-03-03 05:00:00|3433|3383|3450|3447|3461|3461|3361|3359|1042440
1488776400000|2017-03-06 05:00:00|3468|3288|3242|3240|3468|3406|3213|3210|2560565
1488862800000|2017-03-07 05:00:00|3331|3201|3211|3209|3331|3267|3209|3201|1759596
1488949200000|2017-03-08 05:00:00|3221|3217|3231|3229|3295|3264|3216|3209|2014541
1489035600000|2017-03-09 05:00:00|3294|3208|3237|3234|3294|3271|3216|3205|2248272
1489122000000|2017-03-10 05:00:00|3250|3233|3307|3304|3326|3319|3238|3233|1835226
1489377600000|2017-03-13 04:00:00|3330|3300|3285|3282|3340|3335|3281|3280|781675
1489464000000|2017-03-14 04:00:00|3279|3241|3252|3249|3279|3261|3207|3206|1157291
1489550400000|2017-03-15 04:00:00|3289|3226|3398|3394|3423|3416|3285|3226|1398146
1489636800000|2017-03-16 04:00:00|3433|3373|3428|3426|3464|3458|3397|3373|1167743
1489723200000|2017-03-17 04:00:00|3423|3400|3270|3268|3432|3425|3269|3267|2108909
1489982400000|2017-03-20 04:00:00|3313|3270|3204|3202|3313|3274|3178|3176|1632954
1490068800000|2017-03-21 04:00:00|3233|3186|2956|2952|3233|3222|2900|2898|5122033
1490155200000|2017-03-22 04:00:00|2975|2950|2933|2928|2994|2991|2912|2910|2790310
1490241600000|2017-03-23 04:00:00|2993|2906|2857|2852|2993|2924|2845|2842|1653309
1490328000000|2017-03-24 04:00:00|2867|2842|2850|2846|2892|2885|2812|2810|2273547
1490587200000|2017-03-27 04:00:00|2795|2678|2825|2821|2844|2843|2743|2678|2880683
1490673600000|2017-03-28 04:00:00|2826|2806|2862|2859|2895|2893|2804|2802|1960605
1490760000000|2017-03-29 04:00:00|2893|2814|2912|2910|2920|2917|2829|2814|1877213
1490846400000|2017-03-30 04:00:00|2908|2897|2944|2941|2972|2971|2908|2897|1427467
1490932800000|2017-03-31 04:00:00|2942|2920|2959|2956|2989|2988|2932|2920|1729474
1491192000000|2017-04-03 04:00:00|2987|2932|2797|2793|2987|2959|2788|2787|2764275
1491278400000|2017-04-04 04:00:00|2809|2797|2793|2791|2809|2800|2741|2737|1751691
1491364800000|2017-04-05 04:00:00|2804|2783|2711|2708|2838|2837|2703|2702|2442730
1491451200000|2017-04-06 04:00:00|2718|2711|2767|2765|2773|2771|2653|2650|2541257
1491537600000|2017-04-07 04:00:00|2771|2761|2751|2748|2843|2842|2736|2736|2898193
1491796800000|2017-04-10 04:00:00|2768|2731|2846|2844|2905|2905|2732|2730|2284283
1491883200000|2017-04-11 04:00:00|2878|2806|2856|2853|2878|2876|2808|2805|1916502
1491969600000|2017-04-12 04:00:00|2854|2826|2788|2786|2855|2849|2776|2775|1301069
1492056000000|2017-04-13 04:00:00|2798|2782|2779|2775|2828|2826|2765|2764|1166905
1492401600000|2017-04-17 04:00:00|2780|2763|2858|2854|2876|2873|2771|2763|2143746
1492488000000|2017-04-18 04:00:00|2830|2818|2870|2867|2879|2878|2801|2791|1778166
1492574400000|2017-04-19 04:00:00|2879|2858|2935|2932|2965|2964|2874|2858|2944211
1492660800000|2017-04-20 04:00:00|2946|2933|2952|2950|2996|2995|2898|2891|3042081
1492747200000|2017-04-21 04:00:00|2991|2940|2940|2937|2992|2976|2924|2921|1601249
1493006400000|2017-04-24 04:00:00|3005|2994|3054|3052|3090|3089|2992|2991|2330346
1493092800000|2017-04-25 04:00:00|3062|3043|3086|3082|3123|3122|3043|3043|1581467
1493179200000|2017-04-26 04:00:00|3090|3053|3173|3170|3180|3180|3067|3053|2032604
1493265600000|2017-04-27 04:00:00|3192|3171|3231|3229|3247|3245|3180|3171|2323285
1493352000000|2017-04-28 04:00:00|3246|3230|3051|3049|3252|3245|3026|3025|3644285
1493611200000|2017-05-01 04:00:00|3091|3036|3098|3095|3115|3114|3040|3036|1415657
1493697600000|2017-05-02 04:00:00|3192|3052|3149|3147|3192|3153|2995|2991|2133005
1493784000000|2017-05-03 04:00:00|3148|3125|3084|3083|3167|3165|3056|3054|2446743
1493870400000|2017-05-04 04:00:00|3015|3001|2978|2976|3124|3121|2848|2847|5238381
1493956800000|2017-05-05 04:00:00|2999|2922|2963|2961|3000|2999|2939|2922|1668180
1494216000000|2017-05-08 04:00:00|2963|2900|2740|2738|2963|2942|2693|2693|4374793
1494302400000|2017-05-09 04:00:00|2675|2650|2738|2736|2758|2757|2550|2543|3673665
1494388800000|2017-05-10 04:00:00|2778|2691|2642|2639|2784|2782|2639|2638|2494904
1494475200000|2017-05-11 04:00:00|2636|2583|2545|2544|2636|2610|2476|2475|6478400
1494561600000|2017-05-12 04:00:00|2544|2540|2505|2502|2552|2552|2497|2496|2507565
1494820800000|2017-05-15 04:00:00|2440|2423|2376|2373|2490|2489|2355|2354|4460490
1494907200000|2017-05-16 04:00:00|2411|2374|2378|2376|2411|2407|2295|2294|3744501
1494993600000|2017-05-17 04:00:00|2348|2323|2210|2208|2348|2330|2172|2171|5535204
1495080000000|2017-05-18 04:00:00|2230|2193|2154|2151|2230|2227|2151|2150|3524846
1495166400000|2017-05-19 04:00:00|2176|2150|2241|2238|2277|2276|2142|2137|3084275
1495425600000|2017-05-22 04:00:00|2260|2242|2368|2365|2422|2420|2250|2242|4263835
1495512000000|2017-05-23 04:00:00|2422|2364|2237|2236|2422|2383|2217|2216|3567153
1495598400000|2017-05-24 04:00:00|2259|2238|2234|2231|2259|2250|2194|2192|1908545
1495684800000|2017-05-25 04:00:00|2275|2225|2240|2237|2275|2262|2178|2177|1757085
1495771200000|2017-05-26 04:00:00|2255|2221|2206|2204|2255|2228|2143|2142|2866693
1496116800000|2017-05-30 04:00:00|2203|2153|2239|2235|2271|2270|2199|2153|1800522
1496203200000|2017-05-31 04:00:00|2275|2265|2290|2289|2325|2321|2229|2227|2154419
1496289600000|2017-06-01 04:00:00|2349|2257|2300|2299|2349|2347|2237|2236|2534449
1496376000000|2017-06-02 04:00:00|2325|2302|2291|2290|2325|2317|2204|2203|2455471
1496635200000|2017-06-05 04:00:00|2318|2288|2145|2144|2318|2288|2143|2142|2596009
1496721600000|2017-06-06 04:00:00|2144|2101|2164|2163|2170|2169|2071|2070|2524272
1496808000000|2017-06-07 04:00:00|2195|2171|2179|2177|2233|2230|2138|2137|2592976
1496894400000|2017-06-08 04:00:00|2249|2144|2173|2171|2249|2215|2157|2144|1668510
1496980800000|2017-06-09 04:00:00|2231|2122|2161|2160|2231|2189|2072|2071|2419331
1497240000000|2017-06-12 04:00:00|2194|2162|2231|2230|2359|2355|2175|2162|3698183
1497326400000|2017-06-13 04:00:00|2308|2183|2306|2305|2479|2471|2150|2148|5938981
1497412800000|2017-06-14 04:00:00|2362|2340|2440|2439|2449|2448|2302|2300|3673986
1497499200000|2017-06-15 04:00:00|2447|2392|2320|2319|2479|2473|2305|2304|2092580
1497585600000|2017-06-16 04:00:00|2405|2307|2188|2184|2405|2327|2158|2157|3204948
1497844800000|2017-06-19 04:00:00|2268|2201|2257|2255|2282|2280|2175|2169|1807247
1497931200000|2017-06-20 04:00:00|2255|2254|2162|2160|2270|2257|2141|2140|1893489
1498017600000|2017-06-21 04:00:00|2202|2165|2191|2189|2210|2203|2138|2137|4010648
1498104000000|2017-06-22 04:00:00|2203|2185|2305|2301|2323|2322|2187|2173|3281633
1498190400000|2017-06-23 04:00:00|2300|2295|2425|2421|2430|2429|2273|2270|6037794
1498449600000|2017-06-26 04:00:00|2472|2434|2767|2765|2933|2928|2445|2434|17702229
1498536000000|2017-06-27 04:00:00|2778|2755|2546|2545|2799|2795|2515|2513|8827641
1498622400000|2017-06-28 04:00:00|2584|2567|2600|2599|2625|2624|2572|2551|2641256
1498708800000|2017-06-29 04:00:00|2624|2595|2645|2644|2709|2707|2600|2595|2710994
1498795200000|2017-06-30 04:00:00|2699|2601|2728|2727|2758|2756|2655|2601|3308495
1499054400000|2017-07-03 04:00:00|2750|2701|2772|2769|2813|2811|2724|2701|2317670
1499227200000|2017-07-05 04:00:00|2800|2703|2785|2783|2828|2821|2731|2703|2471390
1499313600000|2017-07-06 04:00:00|2773|2760|2721|2719|2783|2781|2710|2709|1922093
1499400000000|2017-07-07 04:00:00|2780|2731|2862|2861|2868|2867|2717|2712|2788455
1499659200000|2017-07-10 04:00:00|2878|2860|2863|2860|2900|2898|2775|2774|3754109
1499745600000|2017-07-11 04:00:00|2861|2756|2821|2818|2912|2910|2783|2756|3233546
1499832000000|2017-07-12 04:00:00|2872|2801|2959|2957|2963|2962|2830|2801|3234653
1499918400000|2017-07-13 04:00:00|2958|2955|3157|3154|3186|3185|2950|2947|6522056
1500004800000|2017-07-14 04:00:00|3164|3146|3190|3188|3215|3213|3069|3068|3168136
1500264000000|2017-07-17 04:00:00|3208|3180|3146|3144|3233|3230|3121|3119|2458624
1500350400000|2017-07-18 04:00:00|3138|3120|3140|3139|3196|3191|3104|3101|1862337
1500436800000|2017-07-19 04:00:00|3141|3140|3264|3262|3287|3286|3140|3136|2891939
1500523200000|2017-07-20 04:00:00|3272|3187|3263|3260|3290|3288|3162|3161|2003128
1500609600000|2017-07-21 04:00:00|3299|3215|3239|3236|3299|3260|3140|3136|2049866
1500868800000|2017-07-24 04:00:00|3236|3204|3244|3242|3280|3279|3179|3175|2088787
1500955200000|2017-07-25 04:00:00|3299|3251|3297|3295|3403|3402|3266|3251|2600345
1501041600000|2017-07-26 04:00:00|3377|3299|3270|3268|3377|3328|3230|3229|1475396
1501128000000|2017-07-27 04:00:00|3349|3294|3292|3290|3360|3359|3274|3271|1908023
1501214400000|2017-07-28 04:00:00|3393|3268|3261|3259|3393|3321|3232|3229|1417031
1501473600000|2017-07-31 04:00:00|3199|3190|3079|3078|3249|3244|3061|3059|3360973
1501560000000|2017-08-01 04:00:00|3110|3077|3177|3174|3198|3197|3050|3042|2751155
1501646400000|2017-08-02 04:00:00|3176|3158|3095|3093|3176|3168|3043|3041|1331632
1501732800000|2017-08-03 04:00:00|3113|3100|3094|3091|3126|3116|3054|3050|1320616
1501819200000|2017-08-04 04:00:00|3230|3180|3224|3221|3279|3276|3152|3150|3387719
1502078400000|2017-08-07 04:00:00|3225|3200|3341|3338|3349|3348|3215|3200|4652829
1502164800000|2017-08-08 04:00:00|3194|3193|3008|3007|3264|3260|2981|2980|11869064
1502251200000|2017-08-09 04:00:00|3009|3001|3234|3231|3272|3265|3001|3000|7129128
1502337600000|2017-08-10 04:00:00|3200|3180|3232|3229|3275|3271|3154|3151|3170046
1502424000000|2017-08-11 04:00:00|3281|3208|3480|3472|3480|3479|3240|3208|3958696
1502683200000|2017-08-14 04:00:00|3540|3506|3495|3493|3550|3550|3472|3470|4833146
1502769600000|2017-08-15 04:00:00|3493|3486|3501|3499|3519|3508|3420|3417|3438024
1502856000000|2017-08-16 04:00:00|3526|3498|3396|3394|3538|3533|3363|3362|3056563
1502942400000|2017-08-17 04:00:00|3449|3350|3311|3309|3449|3426|3306|3305|2144262
1503028800000|2017-08-18 04:00:00|3340|3300|3229|3226|3340|3321|3227|3226|2067111
1503288000000|2017-08-21 04:00:00|3231|3208|3231|3229|3295|3289|3200|3197|1319001
1503374400000|2017-08-22 04:00:00|3262|3230|3329|3327|3334|3333|3240|3230|1640291
1503460800000|2017-08-23 04:00:00|3307|3277|3359|3357|3366|3365|3290|3277|1209134
1503547200000|2017-08-24 04:00:00|3325|3310|3383|3378|3400|3399|3310|3305|1159834
1503633600000|2017-08-25 04:00:00|3418|3399|3207|3205|3418|3416|3148|3145|2532708
1503892800000|2017-08-28 04:00:00|3280|3222|3270|3268|3282|3281|3201|3197|1421239
1503979200000|2017-08-29 04:00:00|3250|3221|3347|3344|3353|3352|3202|3194|1234396
1504065600000|2017-08-30 04:00:00|3350|3340|3507|3505|3508|3506|3334|3326|1854040
1504152000000|2017-08-31 04:00:00|3529|3485|3623|3621|3625|3624|3525|3485|3159100
1504238400000|2017-09-01 04:00:00|3683|3675|3659|3656|3790|3782|3568|3561|4072879
1504584000000|2017-09-05 04:00:00|3650|3633|3490|3488|3665|3657|3471|3466|3131226
1504670400000|2017-09-06 04:00:00|3527|3501|3602|3599|3651|3650|3484|3480|2248817
1504756800000|2017-09-07 04:00:00|3638|3626|3676|3672|3720|3710|3605|3602|2173124
1504843200000|2017-09-08 04:00:00|3731|3708|3777|3775|3782|3781|3644|3631|3186362
1505102400000|2017-09-11 04:00:00|3804|3785|3741|3740|3825|3815|3651|3648|3133458
1505188800000|2017-09-12 04:00:00|3730|3699|3718|3716|3789|3781|3700|3694|2015654
1505275200000|2017-09-13 04:00:00|3762|3665|3784|3781|3801|3800|3698|3665|1524877
1505361600000|2017-09-14 04:00:00|3640|3630|3528|3525|3664|3660|3505|3501|3639181
1505448000000|2017-09-15 04:00:00|3507|3504|3516|3513|3575|3568|3390|3383|4718150
1505707200000|2017-09-18 04:00:00|3537|3513|3623|3619|3634|3631|3531|3513|2793838
1505793600000|2017-09-19 04:00:00|3669|3580|3667|3664|3681|3680|3613|3580|1678846
1505880000000|2017-09-20 04:00:00|3728|3611|3793|3791|3837|3834|3672|3611|3401953
1505966400000|2017-09-21 04:00:00|3791|3744|3809|3806|3860|3857|3758|3744|1790150
1506052800000|2017-09-22 04:00:00|3850|3775|3844|3841|3871|3868|3800|3775|1392532
1506312000000|2017-09-25 04:00:00|3850|3824|3754|3753|3869|3864|3706|3703|1314844
1506398400000|2017-09-26 04:00:00|3865|3676|3793|3792|3865|3859|3757|3676|1697838
1506484800000|2017-09-27 04:00:00|3856|3808|3818|3817|3876|3874|3786|3786|1299741
1506571200000|2017-09-28 04:00:00|3869|3677|3829|3828|3869|3858|3771|3677|777760
1506657600000|2017-09-29 04:00:00|3849|3763|3807|3806|3867|3861|3781|3763|1085184
1506916800000|2017-10-02 04:00:00|3846|3767|3911|3906|3970|3964|3798|3767|2321543
1507003200000|2017-10-03 04:00:00|3939|3890|3898|3889|3981|3968|3852|3850|1358808
1507089600000|2017-10-04 04:00:00|3944|3911|3920|3918|3971|3966|3886|3879|1167271
1507176000000|2017-10-05 04:00:00|3970|3871|3870|3869|3970|3957|3859|3856|1000489
1507262400000|2017-10-06 04:00:00|3940|3840|3889|3886|3948|3945|3862|3840|1484921
1507521600000|2017-10-09 04:00:00|3900|3839|3953|3951|3969|3967|3900|3835|1601248
1507608000000|2017-10-10 04:00:00|3988|3949|4024|4023|4028|4026|3935|3931|1258675
1507694400000|2017-10-11 04:00:00|4098|3952|4084|4083|4098|4091|4001|3952|1305753
1507780800000|2017-10-12 04:00:00|4089|4005|4123|4119|4139|4138|4053|4005|1879249
1507867200000|2017-10-13 04:00:00|4150|4090|4130|4127|4150|4131|4049|4045|1719720
1508126400000|2017-10-16 04:00:00|4170|4037|4128|4124|4170|4144|4082|4037|1208873
1508212800000|2017-10-17 04:00:00|4199|4047|4122|4120|4199|4147|4059|4046|1345293
1508299200000|2017-10-18 04:00:00|4197|4089|4128|4126|4197|4170|4093|4089|1308162
1508385600000|2017-10-19 04:00:00|4129|4088|4114|4112|4138|4134|4069|4063|1734928
1508472000000|2017-10-20 04:00:00|4150|4118|4121|4120|4169|4169|4113|4111|1243217
1508731200000|2017-10-23 04:00:00|4117|4110|4101|4100|4140|4133|4089|4088|804082
1508817600000|2017-10-24 04:00:00|4139|4101|4127|4125|4150|4147|4095|4083|765665
1508904000000|2017-10-25 04:00:00|4134|4108|4114|4112|4156|4156|4076|4076|825811
1508990400000|2017-10-26 04:00:00|4141|3991|4131|4129|4157|4155|4109|3991|788130
1509076800000|2017-10-27 04:00:00|4129|4102|4126|4125|4147|4141|4092|4092|877914
1509336000000|2017-10-30 04:00:00|4148|4029|4144|4142|4240|4236|4102|4029|1874831
1509422400000|2017-10-31 04:00:00|4152|4111|4127|4123|4175|4165|4118|4111|1294446
1509508800000|2017-11-01 04:00:00|4164|4111|4115|4114|4164|4157|4104|4104|1785310
1509595200000|2017-11-02 04:00:00|4133|4100|4096|4095|4144|4136|4089|4087|945068
1509681600000|2017-11-03 04:00:00|4189|4011|4098|4095|4189|4140|4088|4011|1688703
1509944400000|2017-11-06 05:00:00|4189|4075|4161|4142|4193|4189|4090|4075|2943448
1510030800000|2017-11-07 05:00:00|3800|3800|3519|3515|3871|3867|3364|3362|9327141
1510117200000|2017-11-08 05:00:00|3518|3480|3534|3532|3540|3539|3399|3397|4405380
1510203600000|2017-11-09 05:00:00|3529|3428|3391|3387|3552|3549|3368|3367|2138068
1510290000000|2017-11-10 05:00:00|3549|3532|3346|3344|3554|3549|3245|3241|3692928
1510549200000|2017-11-13 05:00:00|3390|3261|3332|3331|3390|3369|3257|3252|1625677
1510635600000|2017-11-14 05:00:00|3374|3314|3257|3256|3374|3336|3238|3237|1922195
1510722000000|2017-11-15 05:00:00|3259|3179|3342|3341|3396|3395|3197|3179|2028851
1510808400000|2017-11-16 05:00:00|3433|3351|3433|3432|3445|3444|3357|3349|2169248
1510894800000|2017-11-17 05:00:00|3499|3403|3501|3500|3505|3503|3426|3400|1452231
1511154000000|2017-11-20 05:00:00|3505|3475|3583|3582|3596|3595|3446|3444|1314000
1511240400000|2017-11-21 05:00:00|3600|3580|3587|3586|3619|3619|3560|3559.5|811890
1511326800000|2017-11-22 05:00:00|3634|3555|3477|3475|3634|3576|3469|3468|789440
1511499600000|2017-11-24 05:00:00|3559|3480|3482|3480|3559|3544|3466|3462|400262
1511758800000|2017-11-27 05:00:00|3535|3447|3551|3550|3567|3566|3498|3447|1091325
1511845200000|2017-11-28 05:00:00|3610|3553|3634|3633|3637|3636|3541|3535|1104537
1511931600000|2017-11-29 05:00:00|3680|3615|3785|3784|3787|3786|3628|3615|1466808
1512018000000|2017-11-30 05:00:00|3887|3748|3811|3810|3887|3842|3713|3708|1039455
1512104400000|2017-12-01 05:00:00|3812|3807|4004|4003|4005|4004|3797|3796|2562355
1512363600000|2017-12-04 05:00:00|4041|3998|3973|3972|4154|4150|3972|3971|1965980
1512450000000|2017-12-05 05:00:00|3968|3935|3929|3928|4045|4042|3901|3888|886879
1512536400000|2017-12-06 05:00:00|4000|3887|3956|3951|4000|3990|3909|3887|759752
1512622800000|2017-12-07 05:00:00|4000|3925|4079|4078|4160|4158|3954|3925|1931607
1512709200000|2017-12-08 05:00:00|4198|4080|4062|4057|4198|4141|4052|4050|1670243
1512968400000|2017-12-11 05:00:00|4056|4050|4117|4114|4189|4185|4053|4050|2738705
1513054800000|2017-12-12 05:00:00|4150|4062|4157|4155|4222|4220|4119|4062|1858977
1513141200000|2017-12-13 05:00:00|4199|4157|4270|4269|4333|4332|4180|4157|1695054
1513227600000|2017-12-14 05:00:00|4313|4280|4257|4255|4334|4324|4202|4200|2011351
1513314000000|2017-12-15 05:00:00|4300|4256|4393|4390|4437|4433|4284|4255|3626579
1513573200000|2017-12-18 05:00:00|4445|4407|4553|4549|4599|4598|4436|4407|3216152
1513659600000|2017-12-19 05:00:00|4595|4552|4434|4433|4640|4624|4433|4431|2343285
1513746000000|2017-12-20 05:00:00|4515|4450|4429|4426|4515|4480|4421|4411|1090161
1513832400000|2017-12-21 05:00:00|4460|4410|4474|4472|4489|4487|4404|4393|962117
1513918800000|2017-12-22 05:00:00|4500|4455|4520|4515|4520|4516|4434|4429|850822
1514264400000|2017-12-26 05:00:00|4565|4382|4473|4470|4565|4557|4446|4382|1447844
1514350800000|2017-12-27 05:00:00|4513|4402|4449|4447|4548|4540|4440|4402|1492001
1514437200000|2017-12-28 05:00:00|4467|4435|4450|4446|4476|4469|4378|4377|987842
1514523600000|2017-12-29 05:00:00|4566|4450|4390|4388|4566|4500|4383|4381|830377
1514869200000|2018-01-02 05:00:00|4400|4390|4443|4440|4469|4468|4358|4350|1132775
1514955600000|2018-01-03 05:00:00|4499|4351|4382|4380|4499|4455|4376|4351|1595450
1515042000000|2018-01-04 05:00:00|4400|4382|4352|4349|4449|4442|4332|4330|932083
1515128400000|2018-01-05 05:00:00|4371|4319|4448|4442|4461|4459|4346|4319|1134507
1515387600000|2018-01-08 05:00:00|4499|4427|4490|4486|4499|4497|4378|4372|1473725
1515474000000|2018-01-09 05:00:00|4520|4518|4440|4439|4549|4541|4422|4420|1658072
1515560400000|2018-01-10 05:00:00|4419|4400|4491|4488|4545|4544|4397|4388|845405
1515646800000|2018-01-11 05:00:00|4510|4491|4802|4799|4813|4810|4498|4490|2939347
1515733200000|2018-01-12 05:00:00|4810|4805|4915|4913|4941|4937|4808|4805|2257192
1516078800000|2018-01-16 05:00:00|4913|4873|4515|4511|4913|4883|4494|4491|2362690
1516165200000|2018-01-17 05:00:00|4299|4265|4293|4289|4407|4398|4215|4212|1952537
1516251600000|2018-01-18 05:00:00|4348|4301|4336|4335|4486|4477|4302|4295|1627122
1516338000000|2018-01-19 05:00:00|4331|4285|4578|4576|4603|4600|4318|4285|1845015
1516597200000|2018-01-22 05:00:00|4749|4507|4569|4568|4749|4669|4510|4506|955941
1516683600000|2018-01-23 05:00:00|4648|4465|4572|4568|4650|4605|4510|4465|513280
1516770000000|2018-01-24 05:00:00|4620|4519|4529|4523|4620|4607|4509|4502|324606
1516856400000|2018-01-25 05:00:00|4569|4505|4507|4503|4569|4518|4417|4409|1045168
1516942800000|2018-01-26 05:00:00|4540|4500|4651|4644|4685|4682|4510|4488|1290261
1517202000000|2018-01-29 05:00:00|4635|4605|4641|4639|4718|4715|4586|4575|819628
1517288400000|2018-01-30 05:00:00|4663|4583|4581|4579|4663|4628|4530|4526|813542
1517374800000|2018-01-31 05:00:00|4640|4590|4497|4489|4662|4654|4486|4473|663316
1517461200000|2018-02-01 05:00:00|4496|4361|4475|4470|4575|4570|4408|4361|583791
1517547600000|2018-02-02 05:00:00|4520|4342|4362|4361|4520|4474|4353|4342|701425
1517806800000|2018-02-05 05:00:00|4414|4237|4195|4192|4451|4445|4193|4192|1774009
1517893200000|2018-02-06 05:00:00|4100|4071|4389|4383|4447|4443|3992|3973|1742157
1517979600000|2018-02-07 05:00:00|4480|4363|4426|4420|4480|4474|4317|4299|1321939
1518066000000|2018-02-08 05:00:00|4491|4351|4037|4033|4491|4432|4037|4033|1967676
1518152400000|2018-02-09 05:00:00|4138|4043|4100|4097|4148|4144|3880|3875|2518715
1518411600000|2018-02-12 05:00:00|4100|4098|4077|4074|4134|4111|3929|3923|1406292
1518498000000|2018-02-13 05:00:00|4109|4038|4012|4006|4109|4062|3906|3903|2259958
1518584400000|2018-02-14 05:00:00|3799|3770|3888|3866|3916|3911|3692|3690|5041566
1518670800000|2018-02-15 05:00:00|3996|3875|3880|3877|3996|3968|3777|3775|1469742
1518757200000|2018-02-16 05:00:00|3890|3841|4002|3997|4034|4033|3866|3841|2167047
1519102800000|2018-02-20 05:00:00|4017|3901|3995|3992|4086|4081|3963|3901|1711201
1519189200000|2018-02-21 05:00:00|4082|3948|3899|3885|4082|4027|3884|3877|2345845
1519275600000|2018-02-22 05:00:00|4411|4340|4426|4422|4513|4507|4298|4287|8327666
1519362000000|2018-02-23 05:00:00|4550|4456|4584|4583|4598|4598|4450|4438|2241457
1519621200000|2018-02-26 05:00:00|4585|4526|4639|4631|4702|4700|4579|4526|3858362
1519707600000|2018-02-27 05:00:00|4864|4525|4523|4520|4864|4701|4523|4520|1925647
1519794000000|2018-02-28 05:00:00|4613|4467|4518|4513|4613|4590|4369|4359|1413701
1519880400000|2018-03-01 05:00:00|4630|4452|4433|4428|4630|4577|4371|4370|1948550
1519966800000|2018-03-02 05:00:00|4506|4301|4555|4553|4593|4589|4356|4301|1398858
1520226000000|2018-03-05 05:00:00|4593|4458|4579|4576|4646|4642|4473|4458|861105
1520312400000|2018-03-06 05:00:00|4648|4581|4683|4681|4691|4690|4561|4556|958036
1520398800000|2018-03-07 05:00:00|4809|4488|4623|4617|4809|4663|4606|4488|1806073
1520485200000|2018-03-08 05:00:00|4667|4535|4613|4607|4684|4677|4549|4535|1343858
1520571600000|2018-03-09 05:00:00|4715|4521|4772|4766|4803|4802|4625|4521|1860302
1520827200000|2018-03-12 04:00:00|4800|4705|4829|4827|4865|4862|4764|4705|1035986
1520913600000|2018-03-13 04:00:00|4920|4733|4838|4837|4920|4904|4823|4733|853517
1521000000000|2018-03-14 04:00:00|4900|4814|4850|4849|4900|4882|4807|4802|694826
1521086400000|2018-03-15 04:00:00|4890|4853|4872|4871|4890|4878|4766|4762|1142925
1521172800000|2018-03-16 04:00:00|4899|4825|4894|4893|4996|4989|4857|4825|2011179
1521432000000|2018-03-19 04:00:00|4919|4781|4930|4927|4950|4949|4833|4781|2771646
1521518400000|2018-03-20 04:00:00|4979|4928|5035|5033|5089|5088|4935|4923|3699408
1521604800000|2018-03-21 04:00:00|5073|4867|4941|4936|5073|5064|4934|4867|1900815
1521691200000|2018-03-22 04:00:00|4969|4751|4807|4805|4980|4979|4806|4751|1157043
1521777600000|2018-03-23 04:00:00|4814|4747|4601|4600|4855|4843|4579|4577|1588924
1522036800000|2018-03-26 04:00:00|4709|4650|4743|4735|4755|4752|4559|4555|1347268
1522123200000|2018-03-27 04:00:00|4912|4712|4694|4693|4912|4805|4657|4652|900775
1522209600000|2018-03-28 04:00:00|4880|4537|4732|4731|4880|4778|4669|4537|937603
1522296000000|2018-03-29 04:00:00|4780|4675|4684|4683|4798|4781|4684|4675|1363204
1522641600000|2018-04-02 04:00:00|4686|4652|4629|4628|4740|4736|4603|4602|1541730
1522728000000|2018-04-03 04:00:00|4703|4594|4824|4823|4836|4833|4661|4594|970346
1522814400000|2018-04-04 04:00:00|4811|4598|4900|4897|4922|4919|4724|4598|1011370
1522900800000|2018-04-05 04:00:00|4941|4785|4951|4949|4994|4991|4908|4785|656437
1522987200000|2018-04-06 04:00:00|4989|4742|4826|4825|4990|4986|4775|4742|854522
1523246400000|2018-04-09 04:00:00|4929|4741|4808|4805|4929|4920|4804|4741|1272484
1523332800000|2018-04-10 04:00:00|4987|4812|4981|4976|5032|5030|4864|4812|1404601
1523419200000|2018-04-11 04:00:00|4887|4825|4833|4829|4892|4883|4794|4791|1331743
1523505600000|2018-04-12 04:00:00|4874|4715|4961|4955|4987|4985|4833|4715|1129669
1523592000000|2018-04-13 04:00:00|5000|4950|4875|4873|5000|4971|4861|4860|750831
1523851200000|2018-04-16 04:00:00|5000|4900|4961|4957|5014|5012|4942|4900|1532615
1523937600000|2018-04-17 04:00:00|5066|4890|4762|4750|5066|5006|4701|4700|2008890
1524024000000|2018-04-18 04:00:00|4830|4758|4827|4806|4894|4891|4814|4758|1434385
1524110400000|2018-04-19 04:00:00|4875|4766|4863|4858|4950|4949|4794|4766|1256761
1524196800000|2018-04-20 04:00:00|4917|4789|4711|4709|4917|4840|4689|4686|860814
1524456000000|2018-04-23 04:00:00|4793|4696|4762|4754|4793|4784|4675|4672|2347056
1524542400000|2018-04-24 04:00:00|4799|4726|4763|4760|4901|4899|4714|4711|2255551
1524628800000|2018-04-25 04:00:00|4828|4687|4809|4806|4855|4853|4749|4687|1467065
1524715200000|2018-04-26 04:00:00|4875|4850|4857|4852|4900|4897|4768|4764|2268443
1524801600000|2018-04-27 04:00:00|4856|4777|4902|4897|4931|4928|4836|4777|1640375
1525060800000|2018-04-30 04:00:00|4940|4903|4943|4941|5013|5008|4880|4879|1865896
1525147200000|2018-05-01 04:00:00|4980|4900|4795|4789|4980|4936|4787|4786|2589020
1525233600000|2018-05-02 04:00:00|4990|4534|4898|4896|4990|4969|4805|4534|2243083
1525320000000|2018-05-03 04:00:00|5010|4800|4333|4331|5010|4897|4239|4238|4953993
1525406400000|2018-05-04 04:00:00|4351|4287|4476|4466|4518|4517|4301|4287|3073899
1525665600000|2018-05-07 04:00:00|4500|4300|4447|4446|4544|4543|4419|4300|1914887
1525752000000|2018-05-08 04:00:00|4400|4374|4353|4340|4436|4432|4302|4300|2751276
1525838400000|2018-05-09 04:00:00|4412|4350|4190|4182|4412|4360|4148|4147|2516598
1525924800000|2018-05-10 04:00:00|4220|4158|4308|4306|4351|4349|4181|4158|1635734
1526011200000|2018-05-11 04:00:00|4337|4310|4341|4338|4373|4371|4288|4237|1206832
1526270400000|2018-05-14 04:00:00|4365|4323|4343|4338|4434|4428|4324|4323|2131219
1526356800000|2018-05-15 04:00:00|4390|4233|4306|4302|4393|4388|4292|4233|1099148
1526443200000|2018-05-16 04:00:00|4409|4256|4383|4380|4415|4414|4304|4256|1010059
1526529600000|2018-05-17 04:00:00|4432|4376|4475|4472|4515|4513|4391|4376|1426977
1526616000000|2018-05-18 04:00:00|4529|4453|4201|4196|4529|4486|4186|4184|2321313
1526875200000|2018-05-21 04:00:00|4225|4202|4308|4303|4308|4306|4185|4182|2186029
1526961600000|2018-05-22 04:00:00|4362|4311|4280|4273|4362|4360|4270|4269|1878867
1527048000000|2018-05-23 04:00:00|4274|4190|4291|4285|4306|4302|4239|4190|1782574
1527134400000|2018-05-24 04:00:00|4324|4255|4306|4302|4352|4348|4256|4251|1082858
1527220800000|2018-05-25 04:00:00|4383|4265|4211|4207|4383|4302|4207|4206|641237
1527566400000|2018-05-29 04:00:00|4210|4180|4035|4031|4223|4220|4028|4027|1331999
1527652800000|2018-05-30 04:00:00|4082|4050|3969|3964|4082|4060|3940|3938|2271827
1527739200000|2018-05-31 04:00:00|4000|3950|3899|3893|4000|3971|3893|3892|1209072
1527825600000|2018-06-01 04:00:00|3987|3906|3845|3842|3987|3940|3817|3816|1085271
1528084800000|2018-06-04 04:00:00|3899|3843|3823|3818|3899|3870|3774|3771|1238911
1528171200000|2018-06-05 04:00:00|3839|3809|3784|3781|3884|3879|3759|3758|1258832
1528257600000|2018-06-06 04:00:00|3818|3775|3822|3816|3822|3821|3747|3744|1104390
1528344000000|2018-06-07 04:00:00|3869|3805|3889|3884|3897|3896|3838|3805|1038871
1528430400000|2018-06-08 04:00:00|3901|3885|3933|3928|3949|3948|3831|3828|1436091
1528689600000|2018-06-11 04:00:00|3950|3932|4095|4094|4149|4148|3937|3932|2071312
1528776000000|2018-06-12 04:00:00|4110|4085|4281|4280|4307|4303|4100|4085|1695249
1528862400000|2018-06-13 04:00:00|4290|4275|4216|4211|4339|4336|4165|4163|988535
1528948800000|2018-06-14 04:00:00|4289|4200|4196|4192|4289|4234|4163|4161|1024963
1529035200000|2018-06-15 04:00:00|4288|4125|4156|4126|4288|4220|4119|4118|1101356
1529294400000|2018-06-18 04:00:00|4246|4000|4145|4142|4246|4150|4047|4000|568835
1529380800000|2018-06-19 04:00:00|4119|4032|4146|4141|4147|4146|4044|4032|1170845
1529467200000|2018-06-20 04:00:00|4271|4020|4186|4183|4271|4198|4111|4020|745252
1529553600000|2018-06-21 04:00:00|4277|4059|4126|4124|4277|4180|4094|4059|1077508
1529640000000|2018-06-22 04:00:00|4249|4031|4181|4179|4324|4321|4171|4031|1772030
1529899200000|2018-06-25 04:00:00|4210|4101|3868|3864|4214|4130|3837|3836|1752254
1529985600000|2018-06-26 04:00:00|3785|3770|3494|3491|3785|3780|3456|3451|3269230
1530072000000|2018-06-27 04:00:00|3533|3493|3341|3339|3533|3497|3319|3315|2805519
1530158400000|2018-06-28 04:00:00|3388|3310|3219|3218|3388|3320|3158|3157|2433599
1530244800000|2018-06-29 04:00:00|3296|3241|3251|3250|3296|3288|3219|3215|1937578
1530504000000|2018-07-02 04:00:00|3324|3100|3256|3248|3324|3253|3134|3100|1921175
1530590400000|2018-07-03 04:00:00|3323|3256|3255|3251|3324|3303|3226|3225|1521689
1530763200000|2018-07-05 04:00:00|3293|3221|3337|3335|3337|3336|3221|3217|1596572
1530849600000|2018-07-06 04:00:00|3360|3245|3343|3340|3422|3421|3330|3245|1445039
1531108800000|2018-07-09 04:00:00|3435|3312|3469|3466|3500|3500|3337|3312|1334249
1531195200000|2018-07-10 04:00:00|3500|3465|3302|3301|3500|3478|3293|3292|1309788
1531281600000|2018-07-11 04:00:00|3280|3216|3189|3186|3280|3258|3157|3155|1738721
1531368000000|2018-07-12 04:00:00|3245|3200|3176|3173|3245|3215|3130|3127|1001569
1531454400000|2018-07-13 04:00:00|3180|3126|3192|3189|3235|3230|3132|3126|1204377
1531713600000|2018-07-16 04:00:00|3248|3190|3181|3177|3250|3249|3070|3066|1970308
1531800000000|2018-07-17 04:00:00|3193|3105|3200|3195|3280|3278|3160|3105|1390300
1531886400000|2018-07-18 04:00:00|3222|3104|3233|3230|3295|3293|3189|3104|1588242
1531972800000|2018-07-19 04:00:00|3290|3231|3273|3270|3298|3297|3190|3185|961181
1532059200000|2018-07-20 04:00:00|3276|3248|3275|3274|3300|3299|3234|3230|823916
1532318400000|2018-07-23 04:00:00|3315|3172|3288|3286|3315|3314|3224|3172|864663
1532404800000|2018-07-24 04:00:00|3315|3210|3296|3293|3348|3345|3243|3210|1207449
1532491200000|2018-07-25 04:00:00|3294|3249|3346|3341|3358|3357|3264|3249|791527
1532577600000|2018-07-26 04:00:00|3344|3251|3347|3344|3430|3427|3313|3251|772076
1532664000000|2018-07-27 04:00:00|3416|3300|3325|3323|3419|3415|3288|3285|1029560
1532923200000|2018-07-30 04:00:00|3463|3390|3403|3400|3544|3539|3389|3388|2574363
1533009600000|2018-07-31 04:00:00|3491|3405|3488|3480|3505|3503|3405|3402|959923
1533096000000|2018-08-01 04:00:00|3510|3425|3396|3391|3510|3464|3344|3342|1191324
1533182400000|2018-08-02 04:00:00|3393|3348|3439|3433|3473|3471|3378|3348|1136281
1533268800000|2018-08-03 04:00:00|3497|3366|3555|3549|3567|3564|3451|3366|1518711
1533528000000|2018-08-06 04:00:00|3683|3605|3581|3573|3683|3618|3478|3473|1823395
1533614400000|2018-08-07 04:00:00|3695|3652|3888|3855|3915|3913|3684|3652|4277138
1533700800000|2018-08-08 04:00:00|3600|3589|3286|3282|3688|3675|3251|3250|8402981
1533787200000|2018-08-09 04:00:00|3350|3329|3444|3441|3475|3474|3330|3329|2072195
1533873600000|2018-08-10 04:00:00|3443|3386|3373|3368|3443|3398|3326|3319|1562830
1534132800000|2018-08-13 04:00:00|3376|3355|3409|3407|3429|3428|3354|3352|1027301
1534219200000|2018-08-14 04:00:00|3473|3360|3485|3480|3523|3521|3430|3360|1488360
1534305600000|2018-08-15 04:00:00|3470|3450|3415|3411|3484|3470|3352|3350|907460
1534392000000|2018-08-16 04:00:00|3444|3420|3451|3446|3505|3497|3410|3407|2044568
1534478400000|2018-08-17 04:00:00|3476|3425|3498|3494|3520|3519|3407|3406|958043
1534737600000|2018-08-20 04:00:00|3555|3495|3478|3476|3555|3546|3465|3463|1561235
1534824000000|2018-08-21 04:00:00|3520|3431|3518|3512|3546|3544|3457|3431|860522
1534910400000|2018-08-22 04:00:00|3587|3476|3443|3442|3587|3539|3406|3403|997307
1534996800000|2018-08-23 04:00:00|3475|3368|3374|3372|3475|3431|3322|3320|2473279
1535083200000|2018-08-24 04:00:00|3435|3328|3316|3315|3456|3453|3298|3296|1424341
1535342400000|2018-08-27 04:00:00|3327|3320|3322|3321|3400|3397|3308|3307|937025
1535428800000|2018-08-28 04:00:00|3375|3314|3396|3395|3488|3485|3323|3313|1203482
1535515200000|2018-08-29 04:00:00|3450|3396|3406|3402|3450|3422|3339|3335|716332
1535601600000|2018-08-30 04:00:00|3416|3360|3218|3217|3416|3392|3215|3214|1040630
1535688000000|2018-08-31 04:00:00|3263|3201|3111|3110|3263|3228|3095|3093|2064148
1536033600000|2018-09-04 04:00:00|3165|3100|3064|3061|3165|3100|2994|2992|1957618
1536120000000|2018-09-05 04:00:00|3088|3029|3166|3157|3185|3184|3049|3029|1650319
1536206400000|2018-09-06 04:00:00|3212|3101|3134|3133|3212|3189|3123|3101|907776
1536292800000|2018-09-07 04:00:00|3171|3095|3185|3180|3208|3206|3104|3095|1167109
1536552000000|2018-09-10 04:00:00|3250|3054|3247|3242|3286|3285|3196|3054|920362
1536638400000|2018-09-11 04:00:00|3242|3200|3261|3259|3267|3264|3170|3166|834660
1536724800000|2018-09-12 04:00:00|3310|3260|3431|3426|3477|3476|3300|3260|2127608
1536811200000|2018-09-13 04:00:00|3475|3425|3384|3376|3475|3432|3313|3311|1109955
1536897600000|2018-09-14 04:00:00|3455|3282|3408|3407|3455|3429|3321|3282|715017
1537156800000|2018-09-17 04:00:00|3455|3315|3352|3347|3455|3439|3312|3311|930913
1537243200000|2018-09-18 04:00:00|3430|3255|3355|3348|3430|3376|3283|3255|1099619
1537329600000|2018-09-19 04:00:00|3387|3311|3407|3403|3448|3444|3368|3311|849752
1537416000000|2018-09-20 04:00:00|3493|3360|3435|3434|3493|3463|3333|3331|1104427
1537502400000|2018-09-21 04:00:00|3450|3350|3397|3390|3477|3442|3380|3350|1639147
1537761600000|2018-09-24 04:00:00|3392|3361|3227|3222|3397|3380|3223|3222|1396957
1537848000000|2018-09-25 04:00:00|3253|3232|3204|3202|3253|3232|3163|3162|646546
1537934400000|2018-09-26 04:00:00|3350|3110|3237|3234|3350|3276|3210|3110|1265152
1538020800000|2018-09-27 04:00:00|3288|3169|3243|3237|3291|3290|3206|3169|1110370
1538107200000|2018-09-28 04:00:00|3256|3171|3216|3214|3259|3248|3183|3171|884765
1538366400000|2018-10-01 04:00:00|3344|3200|3282|3278|3344|3288|3232|3200|965605
1538452800000|2018-10-02 04:00:00|3300|3200|3283|3279|3365|3362|3280|3200|949790
1538539200000|2018-10-03 04:00:00|3369|3266|3334|3331|3399|3398|3270|3264|856662
1538625600000|2018-10-04 04:00:00|3400|3315|3294|3290|3412|3410|3270|3262|1044867
1538712000000|2018-10-05 04:00:00|3345|3285|3310|3306|3378|3371|3248|3246|1001293
1538971200000|2018-10-08 04:00:00|3305|3270|3394|3390|3415|3414|3289|3270|881653
1539057600000|2018-10-09 04:00:00|3443|3299|3193|3188|3443|3391|3166|3165|1694451
1539144000000|2018-10-10 04:00:00|3200|3175|3076|3055|3200|3193|3051|3050|1328452
1539230400000|2018-10-11 04:00:00|3135|3012|3070|3067|3143|3134|3012|3003|1533934
1539316800000|2018-10-12 04:00:00|3135|3100|3138|3135|3191|3148|3046|3043|1303216
1539576000000|2018-10-15 04:00:00|3239|2976|3247|3242|3294|3291|3134|2976|1478435
1539662400000|2018-10-16 04:00:00|3264|3200|3334|3326|3343|3342|3205|3199|1757353
1539748800000|2018-10-17 04:00:00|3375|3235|3308|3304|3375|3355|3281|3235|799875
1539835200000|2018-10-18 04:00:00|3300|3257|3099|3094|3304|3277|3090|3089|1466291
1539921600000|2018-10-19 04:00:00|3149|3071|3145|3137|3169|3161|3066|3055|704952
1540180800000|2018-10-22 04:00:00|3249|3052|3122|3120|3249|3209|3110|3052|990141
1540267200000|2018-10-23 04:00:00|3129|3051|3092|3084|3139|3136|3005|3003|1573982
1540353600000|2018-10-24 04:00:00|3145|3064|2752|2750|3145|3107|2752|2750|2675440
1540440000000|2018-10-25 04:00:00|2828|2770|2886|2880|2913|2911|2771|2770|1309676
1540526400000|2018-10-26 04:00:00|2860|2831|2792|2787|2860|2835|2733|2729|1242983
1540785600000|2018-10-29 04:00:00|2805|2790|2772|2767|2913|2908|2697|2695|1214507
1540872000000|2018-10-30 04:00:00|2847|2671|2879|2872|2904|2897|2738|2671|1476000
1540958400000|2018-10-31 04:00:00|2959|2851|2815|2806|2960|2954|2807|2806|1338121
1541044800000|2018-11-01 04:00:00|2883|2815|3003|2997|3016|3014|2833|2813|1131564
1541131200000|2018-11-02 04:00:00|3049|2963|3020|3014|3095|3088|2975|2963|1087289
1541394000000|2018-11-05 05:00:00|3049|2987|3105|3104|3118|3117|2998|2987|1418894
1541480400000|2018-11-06 05:00:00|2894|2875|2956|2939|2985|2982|2775|2772|3738438
1541566800000|2018-11-07 05:00:00|3025|2936|3270|3263|3332|3330|2971|2936|3520482
1541653200000|2018-11-08 05:00:00|3265|3232|3229|3223|3324|3318|3180|3172|1509853
1541739600000|2018-11-09 05:00:00|3338|3300|3223|3222|3338|3326|3162|3157|1295720
1541998800000|2018-11-12 05:00:00|3242|3150|3143|3137|3242|3222|3106|3100|966118
1542085200000|2018-11-13 05:00:00|3224|3086|3123|3118|3224|3213|3099|3086|861819
1542171600000|2018-11-14 05:00:00|3217|3105|3120|3111|3240|3226|3064|3058|1312182
1542258000000|2018-11-15 05:00:00|3118|3073|3108|3102|3138|3134|2990|2988|1293643
1542344400000|2018-11-16 05:00:00|3140|3002|3001|2993|3140|3127|2968|2963|1444048
1542603600000|2018-11-19 05:00:00|2990|2972|2854|2843|3008|3004|2843|2842|1625845
1542690000000|2018-11-20 05:00:00|2850|2785|2705|2697|2850|2841|2700|2697|1606135
1542776400000|2018-11-21 05:00:00|2742|2710|2805|2799|2852|2850|2710|2700|1018014
1542949200000|2018-11-23 05:00:00|2790|2780|2811|2807|2903|2899|2790|2780|555886
1543208400000|2018-11-26 05:00:00|2921|2801|2967|2966|3027|3026|2852|2801|1823027
1543294800000|2018-11-27 05:00:00|3049|2829|2960|2959|3049|3011|2941|2829|924474
1543381200000|2018-11-28 05:00:00|3025|2925|3096|3095|3114|3111|2898|2897|1880310
1543467600000|2018-11-29 05:00:00|3085|3002|2911|2905|3098|3093|2902|2901|1285273
1543554000000|2018-11-30 05:00:00|2996|2828|2932|2926|2996|2932|2866|2828|1136171
1543813200000|2018-12-03 05:00:00|2999|2958|2968|2960|3029|3018|2926|2924|1210349
1543899600000|2018-12-04 05:00:00|2997|2909|2790|2783|2997|2966|2754|2751|1361702
1544072400000|2018-12-06 05:00:00|2818|2707|2825|2816|2836|2834|2706|2700|1237639
1544158800000|2018-12-07 05:00:00|2918|2628|2625|2621|2918|2834|2589|2587|1518890
1544418000000|2018-12-10 05:00:00|2699|2589|2682|2677|2703|2700|2569|2566|1603728
1544504400000|2018-12-11 05:00:00|2744|2682|2608|2601|2744|2727|2567|2566|714524
1544590800000|2018-12-12 05:00:00|2700|2636|2571|2565|2700|2665|2566|2564|1307042
1544677200000|2018-12-13 05:00:00|2599|2556|2554|2547|2620|2613|2529|2527|1009998
1544763600000|2018-12-14 05:00:00|2599|2482|2503|2499|2599|2568|2477|2475|1159540
1545022800000|2018-12-17 05:00:00|2564|2452|2524|2517|2605|2604|2458|2450|1253800
1545109200000|2018-12-18 05:00:00|2631|2511|2535|2529|2631|2592|2522|2511|847515
1545195600000|2018-12-19 05:00:00|2581|2411|2470|2465|2609|2602|2428|2411|1631233
1545282000000|2018-12-20 05:00:00|2465|2425|2431|2423|2491|2482|2369|2366|1472872
1545368400000|2018-12-21 05:00:00|2479|2355|2290|2287|2479|2400|2277|2275|2010030
1545627600000|2018-12-24 05:00:00|2289|2206|2241|2237|2300|2296|2214|2206|533333
1545800400000|2018-12-26 05:00:00|2259|2221|2409|2405|2411|2409|2213|2207|995750
1545886800000|2018-12-27 05:00:00|2455|2269|2400|2393|2455|2397|2279|2269|1410594
1545973200000|2018-12-28 05:00:00|2472|2331|2357|2352|2472|2423|2337|2331|856052
1546232400000|2018-12-31 05:00:00|2375|2355|2252|2247|2379|2374|2201|2200|1894731
1546405200000|2019-01-02 05:00:00|2260|2205|2274|2269|2307|2305|2172|2166|1085113
1546491600000|2019-01-03 05:00:00|2333|2187|2181|2178|2333|2238|2165|2159|1415645
1546578000000|2019-01-04 05:00:00|2273|2161|2316|2308|2367|2366|2198|2161|2227676
1546837200000|2019-01-07 05:00:00|2406|2300|2396|2390|2406|2401|2284|2272|988997
1546923600000|2019-01-08 05:00:00|2468|2382|2413|2410|2468|2462|2393|2382|807597
1547010000000|2019-01-09 05:00:00|2493|2324|2512|2504|2528|2527|2406|2324|831996
1547096400000|2019-01-10 05:00:00|2499|2452|2560|2554|2586|2584|2468|2452|952015
1547182800000|2019-01-11 05:00:00|2599|2478|2603|2599|2633|2630|2519|2478|980596
1547442000000|2019-01-14 05:00:00|2624|2494|2608|2600|2642|2640|2577|2494|501066
1547528400000|2019-01-15 05:00:00|2625|2560|2571|2570|2625|2603|2523|2521|836395
1547614800000|2019-01-16 05:00:00|2570|2513|2585|2578|2641|2638|2570|2513|707753
1547701200000|2019-01-17 05:00:00|2628|2502|2636|2629|2649|2648|2560|2502|951511
1547787600000|2019-01-18 05:00:00|2699|2606|2704|2699|2734|2732|2649|2606|861831
1548133200000|2019-01-22 05:00:00|2788|2625|2535|2534|2788|2694|2512|2511|1196642
1548219600000|2019-01-23 05:00:00|2630|2502|2435|2428|2630|2569|2412|2411|2057108
1548306000000|2019-01-24 05:00:00|2491|2413|2517|2511|2546|2544|2420|2413|1029974
1548392400000|2019-01-25 05:00:00|2543|2450|2629|2622|2681|2680|2531|2450|1188096
1548651600000|2019-01-28 05:00:00|2659|2451|2620|2617|2659|2630|2549|2451|623920
1548738000000|2019-01-29 05:00:00|2658|2615|2603|2602|2666|2659|2581|2577|554118
1548824400000|2019-01-30 05:00:00|2700|2550|2677|2674|2700|2680|2585|2550|476368
1548910800000|2019-01-31 05:00:00|2700|2650|2665|2664|2706|2699|2629|2628|498255
1548997200000|2019-02-01 05:00:00|2730|2552|2662|2661|2730|2696|2658|2552|509353
1549256400000|2019-02-04 05:00:00|2679|2600|2639|2638|2695|2670|2608|2600|699901
1549342800000|2019-02-05 05:00:00|2730|2602|2668|2667|2730|2686|2645|2602|690256
1549429200000|2019-02-06 05:00:00|2725|2659|2654|2652|2725|2689|2640|2615|552311
1549515600000|2019-02-07 05:00:00|2693|2612|2612|2611|2693|2649|2564|2560|675739
1549602000000|2019-02-08 05:00:00|2599|2562|2570|2568|2616|2608|2513|2511|470532
1549861200000|2019-02-11 05:00:00|2773|2731|2759|2757|2839|2836|2703|2701|4227005
1549947600000|2019-02-12 05:00:00|2809|2782|2762|2754|2819|2817|2719|2718|1250237
1550034000000|2019-02-13 05:00:00|2800|2751|2757|2750|2833|2827|2752|2750|821388
1550120400000|2019-02-14 05:00:00|2800|2707|2803|2801|2817|2816|2733|2707|739076
1550206800000|2019-02-15 05:00:00|2833|2817|2871|2864|2899|2898|2810|2800|1279986
1550552400000|2019-02-19 05:00:00|2885|2880|2957|2956|2985|2983|2879|2870|1686405
1550638800000|2019-02-20 05:00:00|3011|2961|2946|2938|3011|2974|2896|2895|1777004
1550725200000|2019-02-21 05:00:00|3395|3392|3448|3445|3475|3474|3232|3231|20431852
1550811600000|2019-02-22 05:00:00|3470|3444|3536|3528|3548|3546|3413|3410|2353171
1551070800000|2019-02-25 05:00:00|3585|3535|3532|3526|3610|3607|3499|3498|2206271
1551157200000|2019-02-26 05:00:00|3590|3550|3556|3541|3620|3616|3432|3430|2576607
1551243600000|2019-02-27 05:00:00|3544|3525|3600|3594|3666|3665|3542|3525|1846101
1551330000000|2019-02-28 05:00:00|3590|3511|3587|3579|3617|3616|3535|3511|1549379
1551416400000|2019-03-01 05:00:00|3610|3583|3630|3624|3716|3712|3598|3583|996145
1551675600000|2019-03-04 05:00:00|3700|3634|3650|3643|3700|3682|3610|3607|867696
1551762000000|2019-03-05 05:00:00|3625|3620|3556|3551|3625|3625|3530|3527|1173237
1551848400000|2019-03-06 05:00:00|3575|3500|3500|3493|3575|3559|3479|3478|980224
1551934800000|2019-03-07 05:00:00|3530|3483|3459|3451|3530|3488|3378|3377|1169434
1552021200000|2019-03-08 05:00:00|3426|3401|3429|3427|3439|3438|3385|3378|743083
1552276800000|2019-03-11 04:00:00|3511|3383|3431|3426|3511|3449|3395|3383|949620
1552363200000|2019-03-12 04:00:00|3516|3334|3456|3455|3516|3472|3383|3334|595096
1552449600000|2019-03-13 04:00:00|3510|3460|3496|3489|3514|3508|3456|3451|913803
1552536000000|2019-03-14 04:00:00|3500|3459|3472|3468|3513|3506|3445|3444|721731
1552622400000|2019-03-15 04:00:00|3479|3457|3487|3482|3541|3536|3468|3457|1590680
1552881600000|2019-03-18 04:00:00|3581|3386|3520|3514|3581|3572|3491|3386|805008
1552968000000|2019-03-19 04:00:00|3614|3420|3486|3481|3614|3562|3448|3420|896111
1553054400000|2019-03-20 04:00:00|3468|3423|3453|3446|3499|3497|3389|3387|516959
1553140800000|2019-03-21 04:00:00|3494|3432|3576|3543|3576|3575|3450|3432|1072160
1553227200000|2019-03-22 04:00:00|3558|3515|3334|3299|3558|3517|3293|3292|1157825
1553486400000|2019-03-25 04:00:00|3321|3300|3336|3328|3388|3386|3297|3294|859959
1553572800000|2019-03-26 04:00:00|3378|3332|3405|3399|3419|3416|3358|3332|581258
1553659200000|2019-03-27 04:00:00|3407|3406|3410|3403|3441|3437|3365|3335|567543
1553745600000|2019-03-28 04:00:00|3449|3319|3425|3423|3477|3474|3384|3319|710726
1553832000000|2019-03-29 04:00:00|3495|3411|3487|3486|3504|3501|3441|3411|741769
1554091200000|2019-04-01 04:00:00|3530|3496|3600|3565|3611|3610|3502|3493|1092455
1554177600000|2019-04-02 04:00:00|3627|3511|3528|3520|3631|3599|3518|3511|618320
1554264000000|2019-04-03 04:00:00|3629|3498|3505|3501|3632|3625|3474|3472|922600
1554350400000|2019-04-04 04:00:00|3550|3510|3528|3521|3568|3565|3509|3505|695549
1554436800000|2019-04-05 04:00:00|3599|3479|3501|3493|3599|3568|3482|3479|614313
1554696000000|2019-04-08 04:00:00|3499|3450|3451|3443|3502|3474|3427|3426|744744
1554782400000|2019-04-09 04:00:00|3437|3400|3448|3415|3448|3438|3350|3347|804094
1554868800000|2019-04-10 04:00:00|3489|3432|3482|3475|3510|3508|3400|3390|601352
1554955200000|2019-04-11 04:00:00|3549|3478|3566|3551|3570|3568|3490|3478|970046
1555041600000|2019-04-12 04:00:00|3600|3587|3614|3607|3725|3719|3580|3577|1143688
1555300800000|2019-04-15 04:00:00|3689|3469|3544|3538|3689|3612|3485|3469|773221
1555387200000|2019-04-16 04:00:00|3579|3508|3517|3484|3581|3569|3482|3477|654913
1555473600000|2019-04-17 04:00:00|3613|3507|3569|3538|3613|3564|3515|3507|500058
1555560000000|2019-04-18 04:00:00|3584|3540|3542|3535|3598|3574|3513|3509|436586
1555905600000|2019-04-22 04:00:00|3603|3445|3581|3562|3603|3585|3520|3445|688933
1555992000000|2019-04-23 04:00:00|3599|3557|3622|3603|3686|3685|3585|3557|1106341
1556078400000|2019-04-24 04:00:00|3654|3610|3686|3664|3695|3692|3610|3604|623722
1556164800000|2019-04-25 04:00:00|3694|3643|3594|3561|3694|3660|3522|3520|539537
1556251200000|2019-04-26 04:00:00|3642|3502|3655|3632|3661|3658|3582|3502|502039
1556510400000|2019-04-29 04:00:00|3712|3643|3632|3617|3712|3675|3610|3598|597058
1556596800000|2019-04-30 04:00:00|3642|3560|3560|3538|3655|3634|3519|3514|758971
1556683200000|2019-05-01 04:00:00|3555|3530|3506|3495|3603|3602|3492|3490|1292123
1556769600000|2019-05-02 04:00:00|3450|3402|3631|3601|3703|3701|3294|3275|2403731
1556856000000|2019-05-03 04:00:00|3699|3587|3729|3702|3729|3727|3619|3587|1498424
1557115200000|2019-05-06 04:00:00|3670|3551|3675|3668|3720|3716|3598|3551|889045
1557201600000|2019-05-07 04:00:00|3631|3580|3514|3485|3663|3646|3448|3447|1328857
1557288000000|2019-05-08 04:00:00|3498|3455|3431|3412|3533|3528|3425|3412|588750
1557374400000|2019-05-09 04:00:00|3440|3361|3471|3464|3471|3470|3338|3333|542625
1557460800000|2019-05-10 04:00:00|3549|3425|3399|3398|3550|3426|3307|3303|471529
1557720000000|2019-05-13 04:00:00|3309|3297|3312|3308|3375|3324|3252|3249|558768
1557806400000|2019-05-14 04:00:00|3435|3212|3345|3318|3435|3369|3311|3212|436434
1557892800000|2019-05-15 04:00:00|3376|3262|3295|3294|3376|3319|3227|3218|363640
1557979200000|2019-05-16 04:00:00|3302|3252|3298|3282|3343|3329|3271|3252|545801
1558065600000|2019-05-17 04:00:00|3253|3202|3160|3153|3325|3263|3155|3153|852155
1558324800000|2019-05-20 04:00:00|3175|3117|3149|3142|3175|3166|3099|3096|569839
1558411200000|2019-05-21 04:00:00|3174|3165|3143|3141|3194|3178|3133|3132|373052
1558497600000|2019-05-22 04:00:00|3128|3031|3032|3026|3148|3122|3008|3007|663718
1558584000000|2019-05-23 04:00:00|3038|2951|2995|2988|3038|3032|2948|2944|658195
1558670400000|2019-05-24 04:00:00|3054|2977|2984|2983|3054|3025|2932|2927|530059
1559016000000|2019-05-28 04:00:00|3002|2950|2997|2969|3035|3033|2970|2950|875116
1559102400000|2019-05-29 04:00:00|2956|2912|3014|2990|3014|3003|2929|2912|1066173
1559188800000|2019-05-30 04:00:00|3005|2980|2904|2869|3018|3014|2852|2850|887829
1559275200000|2019-05-31 04:00:00|2880|2819|2862|2833|2917|2916|2835|2819|1038593
1559534400000|2019-06-03 04:00:00|2871|2837|2866|2844|2886|2884|2815|2814|946330
1559620800000|2019-06-04 04:00:00|2948|2897|3027|2996|3036|3033|2903|2850|843861
1559707200000|2019-06-05 04:00:00|3045|3035|3048|3023|3054|3044|2985|2977|453529
1559793600000|2019-06-06 04:00:00|3040|2998|2992|2964|3048|3040|2944|2943|459407
1559880000000|2019-06-07 04:00:00|2985|2944|2999|2974|3027|3025|2974|2944|625439
1560139200000|2019-06-10 04:00:00|3054|3011|3039|3025|3090|3089|3010|2981|554234
1560225600000|2019-06-11 04:00:00|3125|3027|3073|3046|3133|3129|3056|3027|393102
1560312000000|2019-06-12 04:00:00|3041|2990|3072|3066|3089|3086|3032|2990|581393
1560398400000|2019-06-13 04:00:00|3070|2982|3290|3264|3312|3310|3067|2982|2329531
1560484800000|2019-06-14 04:00:00|3256|3226|3335|3312|3335|3327|3210|3204|1208401
1560744000000|2019-06-17 04:00:00|3324|3295|3356|3315|3367|3364|3284|3273|755306
1560830400000|2019-06-18 04:00:00|3370|3354|3444|3421|3481|3480|3365|3322|1163985
1560916800000|2019-06-19 04:00:00|3493|3456|3471|3445|3493|3474|3416|3407|722245
1561003200000|2019-06-20 04:00:00|3550|3467|3492|3466|3550|3542|3457|3452|609225
1561089600000|2019-06-21 04:00:00|3477|3459|3445|3418|3521|3518|3428|3417|801736
1561348800000|2019-06-24 04:00:00|3612|3338|3488|3482|3612|3486|3415|3338|657453
1561435200000|2019-06-25 04:00:00|3494|3452|3531|3524|3562|3560|3469|3452|617602
1561521600000|2019-06-26 04:00:00|3580|3545|3464|3457|3580|3570|3458|3457|698852
1561608000000|2019-06-27 04:00:00|3600|3409|3496|3467|3600|3525|3452|3409|571808
1561694400000|2019-06-28 04:00:00|3540|3512|3511|3485|3545|3538|3494|3485|1033337
1561953600000|2019-07-01 04:00:00|3600|3582|3501|3494|3622|3604|3476|3474|418733
1562040000000|2019-07-02 04:00:00|3490|3451|3447|3445|3490|3483|3401|3400|663094
1562126400000|2019-07-03 04:00:00|3540|3476|3488|3486|3540|3489|3434|3431|207896
1562299200000|2019-07-05 04:00:00|3486|3390|3497|3494|3498|3496|3389|3385|327612
1562558400000|2019-07-08 04:00:00|3561|3385|3454|3448|3561|3499|3423|3385|517378
1562644800000|2019-07-09 04:00:00|3550|3355|3504|3497|3550|3502|3447|3355|426556
1562731200000|2019-07-10 04:00:00|3559|3481|3482|3475|3559|3522|3384|3383|892449
1562817600000|2019-07-11 04:00:00|3495|3462|3554|3547|3607|3606|3428|3425|2197354
1562904000000|2019-07-12 04:00:00|3580|3475|3582|3578|3623|3621|3541|3475|1100126
1563163200000|2019-07-15 04:00:00|3700|3585|3640|3622|3700|3641|3563|3554|697154
1563249600000|2019-07-16 04:00:00|3665|3640|3651|3637|3687|3683|3639|3636|567024
1563336000000|2019-07-17 04:00:00|3665|3607|3630|3611|3665|3640|3562|3559|474026
1563422400000|2019-07-18 04:00:00|3631|3540|3595|3568|3635|3633|3573|3540|325185
1563508800000|2019-07-19 04:00:00|3648|3537|3598|3576|3648|3600|3543|3537|515739
1563768000000|2019-07-22 04:00:00|3625|3584|3518|3492|3625|3591|3483|3482|620767
1563854400000|2019-07-23 04:00:00|3550|3511|3539|3533|3596|3592|3517|3510|457258
1563940800000|2019-07-24 04:00:00|3568|3497|3646|3632|3665|3663|3523|3497|722125
1564027200000|2019-07-25 04:00:00|3653|3600|3607|3591|3674|3667|3557|3556|420546
1564113600000|2019-07-26 04:00:00|3665|3600|3619|3590|3665|3625|3556|3551|280247
1564372800000|2019-07-29 04:00:00|3620|3607|3628|3620|3666|3665|3600|3597|592776
1564459200000|2019-07-30 04:00:00|3591|3541|3644|3615|3644|3635|3529|3512|470056
1564545600000|2019-07-31 04:00:00|3705|3581|3639|3638|3705|3682|3591|3581|773902
1564632000000|2019-08-01 04:00:00|3698|3628|3528|3513|3698|3646|3518|3513|1244823
1564718400000|2019-08-02 04:00:00|3506|3486|3477|3474|3527|3507|3406|3402|990357
1564977600000|2019-08-05 04:00:00|3474|3420|3565|3245|3565|3420|3309|3245|1363314
1565064000000|2019-08-06 04:00:00|3350|3305|3374|3363|3413|3411|3210|3190|2352132
1565150400000|2019-08-07 04:00:00|3367|3251|3146|3115|3367|3338|3104|3103|1877941
1565236800000|2019-08-08 04:00:00|3150|3105|3183|3167|3198|3182|3117|3105|677531
1565323200000|2019-08-09 04:00:00|3169|3125|3145|3138|3169|3168|3088|3086|734714
1565582400000|2019-08-12 04:00:00|3153|3075|2946|2939|3153|3114|2921|2920|1233246
1565668800000|2019-08-13 04:00:00|2990|2911|2928|2921|3002|2998|2899|2898|1309857
1565755200000|2019-08-14 04:00:00|2878|2826|2722|2718|2900|2878|2720|2718|1358353
1565841600000|2019-08-15 04:00:00|2752|2701|2623|2616|2752|2716|2582|2581|1259208
1565928000000|2019-08-16 04:00:00|2662|2622|2650|2628|2677|2674|2619|2614|852493
1566187200000|2019-08-19 04:00:00|2702|2689|2626|2620|2715|2712|2621|2619|874191
1566273600000|2019-08-20 04:00:00|2608|2574|2623|2622|2647|2635|2605|2574|836465
1566360000000|2019-08-21 04:00:00|2680|2642|2576|2569|2680|2647|2569|2568|661935
1566446400000|2019-08-22 04:00:00|2615|2589|2551|2544|2615|2604|2544|2543|788350
1566532800000|2019-08-23 04:00:00|2515|2501|2479|2455|2567|2551|2461|2455|1050279
1566792000000|2019-08-26 04:00:00|2526|2487|2492|2488|2526|2489|2445|2444|1031470
1566878400000|2019-08-27 04:00:00|2515|2483|2423|2402|2526|2523|2408|2402|777120
1566964800000|2019-08-28 04:00:00|2401|2393|2409|2405|2456|2454|2389|2385|643896
1567051200000|2019-08-29 04:00:00|2459|2409|2480|2478|2530|2528|2436|2409|641116
1567137600000|2019-08-30 04:00:00|2522|2494|2494|2470|2531|2525|2471|2470|721199
1567483200000|2019-09-03 04:00:00|2460|2436|2428|2421|2495|2471|2398|2397|767067
1567569600000|2019-09-04 04:00:00|2499|2453|2443|2436|2499|2480|2434|2433|545982
1567656000000|2019-09-05 04:00:00|2504|2498|2538|2531|2577|2576|2489|2484|943649
1567742400000|2019-09-06 04:00:00|2600|2471|2509|2503|2600|2564|2502|2471|455018
1568001600000|2019-09-09 04:00:00|2555|2529|2735|2731|2738|2736|2526|2514|1426963
1568088000000|2019-09-10 04:00:00|2796|2746|2840|2833|2861|2859|2734|2720|850887
1568174400000|2019-09-11 04:00:00|2863|2850|2916|2912|2917|2916|2800|2783|662600
1568260800000|2019-09-12 04:00:00|2928|2900|2929|2922|2946|2942|2881|2860|584545
1568347200000|2019-09-13 04:00:00|2950|2892|2892|2885|3019|3010|2888|2885|497533
1568606400000|2019-09-16 04:00:00|2975|2801|2954|2947|2984|2982|2855|2801|1018413
1568692800000|2019-09-17 04:00:00|2983|2944|2954|2947|2999|2993|2895|2890|665378
1568779200000|2019-09-18 04:00:00|2947|2908|2955|2948|2967|2966|2918|2908|808839
1568865600000|2019-09-19 04:00:00|2999|2904|2953|2950|2999|2973|2939|2904|514617
1568952000000|2019-09-20 04:00:00|2983|2917|2935|2928|2992|2972|2909|2904|1813438
1569211200000|2019-09-23 04:00:00|2928|2888|2900|2894|2943|2924|2863|2860|463314
1569297600000|2019-09-24 04:00:00|2902|2850|2753|2710|2904|2898|2720|2710|1079349
1569384000000|2019-09-25 04:00:00|2726|2707|2805|2798|2832|2828|2724|2707|733656
1569470400000|2019-09-26 04:00:00|2859|2787|2778|2772|2859|2845|2773|2772|547822
1569556800000|2019-09-27 04:00:00|2819|2725|2753|2746|2853|2847|2739|2725|521428
1569816000000|2019-09-30 04:00:00|2816|2749|2831|2804|2844|2842|2742|2739|852201
1569902400000|2019-10-01 04:00:00|2838|2799|2727|2724|2927|2919|2722|2720|672123
1569988800000|2019-10-02 04:00:00|2699|2649|2598|2583|2717|2695|2512|2511|1536075
1570075200000|2019-10-03 04:00:00|2628|2507|2592|2586|2628|2589|2490|2487|991879
1570161600000|2019-10-04 04:00:00|2633|2552|2637|2629|2637|2636|2569|2552|646104
1570420800000|2019-10-07 04:00:00|2639|2630|2639|2633|2674|2672|2592|2585|872683
1570507200000|2019-10-08 04:00:00|2608|2580|2581|2559|2629|2607|2533|2528|705619
1570593600000|2019-10-09 04:00:00|2694|2531|2651|2623|2694|2652|2571|2531|527465
1570680000000|2019-10-10 04:00:00|2686|2547|2672|2666|2714|2706|2647|2547|455890
1570766400000|2019-10-11 04:00:00|2732|2710|2846|2821|2866|2863|2732|2710|570509
1571025600000|2019-10-14 04:00:00|2814|2784|2850|2844|2850|2848|2768|2766|415172
1571112000000|2019-10-15 04:00:00|2948|2716|2929|2920|2948|2929|2808|2716|596749
1571198400000|2019-10-16 04:00:00|2950|2915|2875|2867|2994|2991|2858|2857|535092
1571284800000|2019-10-17 04:00:00|2969|2824|2954|2948|2969|2957|2893|2824|338524
1571371200000|2019-10-18 04:00:00|2969|2938|2873|2866|2993|2988|2866|2865|658593
1571630400000|2019-10-21 04:00:00|2950|2871|2935|2934|2963|2960|2895|2871|612241
1571716800000|2019-10-22 04:00:00|2907|2876|2992|2986|3003|3002|2834|2828|565850
1571803200000|2019-10-23 04:00:00|3018|2950|3116|3109|3116|3112|2965|2950|751034
1571889600000|2019-10-24 04:00:00|3113|3014|2996|2995|3113|3091|2928|2924|693126
1571976000000|2019-10-25 04:00:00|2899|2843|2992|2985|3032|3030|2878|2843|842583
1572235200000|2019-10-28 04:00:00|3015|2990|3068|3062|3105|3100|3014|2990|864498
1572321600000|2019-10-29 04:00:00|3063|3017|3044|3037|3085|3074|3030|3017|775177
1572408000000|2019-10-30 04:00:00|3052|3024|3022|3008|3052|3041|2961|2958|490371
1572494400000|2019-10-31 04:00:00|3053|2987|2975|2968|3053|3016|2916|2912|1071518
1572580800000|2019-11-01 04:00:00|2725|2700|2775|2774|2890|2885|2651|2650|3737002
1572843600000|2019-11-04 05:00:00|2810|2809|2862|2845|2914|2906|2791|2790|1489837
1572930000000|2019-11-05 05:00:00|2905|2861|2985|2976|2985|2984|2869|2800|1231773
1573016400000|2019-11-06 05:00:00|2980|2942|2930|2921|2984|2982|2903|2902|629892
1573102800000|2019-11-07 05:00:00|2980|2963|2963|2954|2990|2979|2932|2927|787624
1573189200000|2019-11-08 05:00:00|2959|2914|3079|3070|3082|3080|2950|2914|681481
1573448400000|2019-11-11 05:00:00|3075|3040|3098|3095|3106|3105|3040|3029|535619
1573534800000|2019-11-12 05:00:00|3180|3052|3101|3096|3180|3118|3057|3051|711740
1573621200000|2019-11-13 05:00:00|3066|3038|2984|2978|3094|3066|2919|2917|1293460
1573707600000|2019-11-14 05:00:00|3010|2937|3045|3035|3049|3047|2935|2933|1197516
1573794000000|2019-11-15 05:00:00|3095|3060|3162|3157|3163|3162|3049|3043|936977
1574053200000|2019-11-18 05:00:00|3152|3112|3100|3093|3170|3159|3075|3074|905028
1574139600000|2019-11-19 05:00:00|3179|3040|2990|2981|3179|3118|2986|2981|721146
1574226000000|2019-11-20 05:00:00|2957|2940|2871|2856|2984|2963|2847|2846|859446
1574312400000|2019-11-21 05:00:00|2895|2890|2874|2866|2903|2901|2819|2817|611332
1574398800000|2019-11-22 05:00:00|2975|2872|2926|2919|2985|2979|2887|2871|886801
1574658000000|2019-11-25 05:00:00|2949|2905|3051|3042|3053|3050|2938|2905|954770
1574744400000|2019-11-26 05:00:00|3045|3030|3031|3021|3084|3077|3009|3004|541252
1574830800000|2019-11-27 05:00:00|3100|2893|3063|3057|3100|3068|3021|2893|433368
1575003600000|2019-11-29 05:00:00|3101|3022|2977|2970|3101|3044|2972|2970|462045
1575262800000|2019-12-02 05:00:00|3021|2866|2971|2962|3044|3036|2965|2866|502879
1575349200000|2019-12-03 05:00:00|2904|2900|2939|2929|2939|2934|2879|2871|510587
1575435600000|2019-12-04 05:00:00|2985|2958|2988|2979|3058|3035|2973|2958|483290
1575522000000|2019-12-05 05:00:00|3013|2955|2985|2977|3029|3017|2964|2955|268971
1575608400000|2019-12-06 05:00:00|3052|2915|3118|3112|3119|3118|3025|2915|629963
1575867600000|2019-12-09 05:00:00|3105|3067|3181|3176|3215|3213|3105|3067|1092660
1575954000000|2019-12-10 05:00:00|3190|3138|3221|3212|3221|3217|3149|3138|583130
1576040400000|2019-12-11 05:00:00|3298|3234|3258|3248|3298|3282|3205|3200|524533
1576126800000|2019-12-12 05:00:00|3298|3254|3111|3104|3337|3332|3071|3068|2480628
1576213200000|2019-12-13 05:00:00|3100|3070|3135|3130|3135|3133|2996|2995|1118786
1576472400000|2019-12-16 05:00:00|3207|3175|3213|3203|3337|3333|3191|3139|973763
1576558800000|2019-12-17 05:00:00|3300|3139|3234|3225|3300|3248|3199|3139|488088
1576645200000|2019-12-18 05:00:00|3267|3205|3258|3250|3302|3299|3249|3205|431800
1576731600000|2019-12-19 05:00:00|3325|3229|3243|3235|3325|3273|3224|3219|480720
1576818000000|2019-12-20 05:00:00|3263|3196|3290|3280|3331|3327|3251|3196|997024
1577077200000|2019-12-23 05:00:00|3311|3297|3300|3290|3324|3322|3271|3261|243765
1577163600000|2019-12-24 05:00:00|3340|3294|3304|3294|3340|3321|3293|3292|124495
1577336400000|2019-12-26 05:00:00|3327|3292|3271|3264|3327|3306|3234|3232|239512
1577422800000|2019-12-27 05:00:00|3364|3197|3246|3236|3364|3293|3237|3197|195849
1577682000000|2019-12-30 05:00:00|3239|3237|3271|3268|3328|3326|3191|3179|516060
1577768400000|2019-12-31 05:00:00|3350|3228|3228|3220|3350|3296|3219|3217|583349
1577941200000|2020-01-02 05:00:00|3295|3255|3339|3330|3345|3344|3224|3215|1106116
1578027600000|2020-01-03 05:00:00|3272|3257|3270|3262|3314|3313|3246|3241|773249
1578286800000|2020-01-06 05:00:00|3260|3215|3292|3283|3302|3300|3204|3200|479938
1578373200000|2020-01-07 05:00:00|3467|3100|3307|3298|3467|3361|3263|3100|546263
1578459600000|2020-01-08 05:00:00|3309|3260|3367|3360|3402|3400|3309|3260|499800
1578546000000|2020-01-09 05:00:00|3462|3279|3557|3554|3583|3580|3412|3279|1881041
1578632400000|2020-01-10 05:00:00|3600|3513|3450|3445|3600|3563|3430|3428|1394695
1578891600000|2020-01-13 05:00:00|3565|3402|3576|3572|3600|3597|3479|3402|1198251
1578978000000|2020-01-14 05:00:00|3595|3537|3654|3646|3694|3693|3531|3517|1017987
1579064400000|2020-01-15 05:00:00|3630|3606|3589|3585|3668|3660|3573|3570|890987
1579150800000|2020-01-16 05:00:00|3700|3441|3593|3584|3700|3660|3574|3441|699256
1579237200000|2020-01-17 05:00:00|3606|3533|3503|3494|3633|3605|3479|3477|458268
1579582800000|2020-01-21 05:00:00|3480|3460|3467|3457|3515|3510|3428|3421|618336
1579669200000|2020-01-22 05:00:00|3518|3464|3453|3444|3519|3489|3431|3430|462407
1579755600000|2020-01-23 05:00:00|3510|3401|3460|3451|3510|3466|3312|3305|489791
1579842000000|2020-01-24 05:00:00|3498|3421|3424|3415|3498|3473|3374|3372|338582
1580101200000|2020-01-27 05:00:00|3328|3308|3274|3273|3370|3359|3248|3242|456369
1580187600000|2020-01-28 05:00:00|3500|3100|3380|3376|3500|3393|3306|3100|1012589
1580274000000|2020-01-29 05:00:00|3400|3399|3357|3355|3450|3433|3352|3351|262525
1580360400000|2020-01-30 05:00:00|3308|3300|3340|3330|3340|3337|3268|3263|309919
1580446800000|2020-01-31 05:00:00|3343|3232|3284|3275|3343|3311|3238|3231|451289
1580706000000|2020-02-03 05:00:00|3350|3231|3287|3277|3350|3318|3258|3231|366211
1580792400000|2020-02-04 05:00:00|3365|3280|3444|3438|3475|3473|3338|3280|495631
1580878800000|2020-02-05 05:00:00|3512|3382|3555|3545|3575|3573|3490|3382|495909
1580965200000|2020-02-06 05:00:00|3587|3460|3477|3449|3617|3609|3452|3449|730768
1581051600000|2020-02-07 05:00:00|3549|3424|3493|3484|3549|3496|3394|3385|328740
1581310800000|2020-02-10 05:00:00|3564|3407|3747|3725|3755|3754|3503|3407|994881
1581397200000|2020-02-11 05:00:00|3800|3724|3864|3857|3879|3876|3757|3724|1241213
1581483600000|2020-02-12 05:00:00|3914|3909|4091|4082|4150|4149|3913|3901|1500530
1581570000000|2020-02-13 05:00:00|4087|4029|4152|4144|4167|4166|3998|3984|1103917
1581656400000|2020-02-14 05:00:00|4155|4125|4134|4125|4196|4184|4074|4055|491974
1582002000000|2020-02-18 05:00:00|4206|4006|4134|4128|4206|4180|4100|4006|496294
1582088400000|2020-02-19 05:00:00|4175|4125|4336|4301|4340|4337|4110|4100|1324335
1582174800000|2020-02-20 05:00:00|4882|4865|5034|5031|5299|5293|4762|4755|4972442
1582261200000|2020-02-21 05:00:00|4975|4933|4799|4773|4975|4971|4735|4725|2373612
1582520400000|2020-02-24 05:00:00|4692|4607|4411|4409|4692|4633|4304|4303|1768628
1582606800000|2020-02-25 05:00:00|4451|4450|4200|3805|4600|4575|3998|3805|2153478
1582693200000|2020-02-26 05:00:00|4082|4024|3605|3597|4082|4035|3585|3583|2757150
1582779600000|2020-02-27 05:00:00|3479|3429|3289|3079|3479|3430|3008|3007|4277702
1582866000000|2020-02-28 05:00:00|3160|3100|3364|3101|3364|3301|3031|3030|2888057
1583125200000|2020-03-02 05:00:00|3289|3201|3232|3221|3289|3252|3091|3088|1859647
1583211600000|2020-03-03 05:00:00|3325|3200|3001|2986|3325|3280|2980|2975|1698355
1583298000000|2020-03-04 05:00:00|3100|2977|2901|2889|3100|3045|2836|2832|1956600
1583384400000|2020-03-05 05:00:00|2800|2767|2495|2479|2800|2772|2459|2458|3093466
1583470800000|2020-03-06 05:00:00|2338|2305|2418|2395|2538|2536|2155|2154|4462825
1583726400000|2020-03-09 04:00:00|2186|2175|2119|2100|2307|2295|2101|2100|2731089
1583812800000|2020-03-10 04:00:00|2250|2208|2344|2053|2344|2232|2021|2016|2485945
1583899200000|2020-03-11 04:00:00|2153|2109|1956|1934|2160|2151|1921|1920|3003723
1583985600000|2020-03-12 04:00:00|1675|1671|1561|1534|1730|1728|1418|1416|5565298
1584072000000|2020-03-13 04:00:00|1717|1682|1807|1801|1807|1801|1482|1480|4338738
1584331200000|2020-03-16 04:00:00|1495|1492|1583|1300|1587|1580|1336|1300|4298066
1584417600000|2020-03-17 04:00:00|1431|1430|1220|1218|1475|1473|1216|1212|3801177
1584504000000|2020-03-18 04:00:00|1143|1088|845|714|1143|1118|636|635|11113082
1584590400000|2020-03-19 04:00:00|778|763|969|956|1219|1215|743|736|9151121
1584676800000|2020-03-20 04:00:00|1050|1045|1098|1080|1298|1295|1021|1016|8504825
1584936000000|2020-03-23 04:00:00|1108|1105|1347|1323|1430|1427|998|995|9283906
1585022400000|2020-03-24 04:00:00|1501|1483|1801|1783|1858|1844|1501|1483|6137976
1585108800000|2020-03-25 04:00:00|1873|1817|1755|1680|1998|1990|1501|1500|7110084
1585195200000|2020-03-26 04:00:00|1756|1744|1638|1623|1820|1817|1602|1601|4334923
1585281600000|2020-03-27 04:00:00|1532|1510|1465|1450|1574|1568|1451|1450|2831853
1585540800000|2020-03-30 04:00:00|1435|1426|1348|1329|1435|1426|1276|1275|4583797
1585627200000|2020-03-31 04:00:00|1371|1370|1425|1365|1508|1505|1356|1355|3102838
1585713600000|2020-04-01 04:00:00|1279|1274|1296|1276|1358|1357|1252|1251|3180238
1585800000000|2020-04-02 04:00:00|1282|1279|1134|1122|1316|1307|1107|1106|4131185
1585886400000|2020-04-03 04:00:00|1130|1126|1063|1052|1191|1186|986|985|7251183
1586145600000|2020-04-06 04:00:00|1160|1152|1260|1206|1260|1254|1072|1070|7468641
1586232000000|2020-04-07 04:00:00|1422|1420|1394|1380|1549|1544|1331|1327|7300925
1586318400000|2020-04-08 04:00:00|1454|1415|1448|1433|1486|1485|1355|1352|3658181
1586404800000|2020-04-09 04:00:00|1525|1500|1610|1589|1748|1744|1488|1481|6211764
1586750400000|2020-04-13 04:00:00|1631|1610|1493|1475|1638|1629|1447|1445|3895028
1586836800000|2020-04-14 04:00:00|1560|1530|1461|1444|1613|1606|1422|1421|5466646
1586923200000|2020-04-15 04:00:00|1375|1351|1431|1416|1470|1469|1351|1340|3259204
1587009600000|2020-04-16 04:00:00|1397|1360|1293|1283|1397|1385|1236|1235|5149967
1587096000000|2020-04-17 04:00:00|1411|1409|1408|1398|1430|1429|1312|1310|4103869
1587355200000|2020-04-20 04:00:00|1350|1330|1356|1349|1393|1390|1314|1311|2387793
1587441600000|2020-04-21 04:00:00|1255|1250|1276|1259|1328|1324|1234|1231|3443168
1587528000000|2020-04-22 04:00:00|1317|1307|1208|1195|1325|1322|1201|1195|3644678
1587614400000|2020-04-23 04:00:00|1229|1222|1203|1188|1258|1255|1155|1151|4905639
1587700800000|2020-04-24 04:00:00|1218|1203|1308|1307|1380|1379|1131|1130|7317746
1587960000000|2020-04-27 04:00:00|1322|1316|1528|1519|1547|1546|1316|1315|6722751
1588046400000|2020-04-28 04:00:00|1651|1642|1658|1646|1719|1715|1528|1526|6082107
1588132800000|2020-04-29 04:00:00|1749|1739|1709|1698|1866|1864|1662|1660|12867750
1588219200000|2020-04-30 04:00:00|1618|1605|1644|1621|1730|1729|1612|1604|3551302
1588305600000|2020-05-01 04:00:00|1576|1572|1390|1385|1579|1574|1358|1357|7091778
1588564800000|2020-05-04 04:00:00|1309|1298|1401|1390|1493|1491|1289|1288|5999087
1588651200000|2020-05-05 04:00:00|1440|1421|1395|1382|1473|1465|1294|1292|5799620
1588737600000|2020-05-06 04:00:00|1403|1401|1254|1245|1425|1417|1241|1240|4418025
1588824000000|2020-05-07 04:00:00|1288|1287|1312|1300|1375|1374|1262|1261|3122257
1588910400000|2020-05-08 04:00:00|1368|1355|1480|1467|1481|1480|1362|1355|4178571
1589169600000|2020-05-11 04:00:00|1451|1446|1333|1311|1451|1449|1296|1295|7432311
1589256000000|2020-05-12 04:00:00|1321|1319|1232|1225|1368|1366|1226|1225|5656977
1589342400000|2020-05-13 04:00:00|1234|1230|1076|1063|1236|1230|1032|1031|9356219
1589428800000|2020-05-14 04:00:00|1030|1026|1190|1185|1196|1195|945|944|11155935
1589515200000|2020-05-15 04:00:00|1153|1150|1190|1173|1220|1218|1124|1121|5646235
1589774400000|2020-05-18 04:00:00|1291|1276|1481|1471|1485|1484|1291|1276|10940681
1589860800000|2020-05-19 04:00:00|1484|1477|1379|1370|1507|1504|1357|1352|7020501
1589947200000|2020-05-20 04:00:00|1428|1422|1545|1531|1604|1602|1417|1410|8661264
1590033600000|2020-05-21 04:00:00|1588|1585|1662|1650|1725|1721|1578|1575|7999581
1590120000000|2020-05-22 04:00:00|1710|1703|1675|1670|1713|1708|1554|1552|6557894
1590465600000|2020-05-26 04:00:00|1765|1753|1865|1848|1980|1977|1754|1753|9753905
1590552000000|2020-05-27 04:00:00|2004|1998|2198|2196|2211|2208|1859|1857|11634797
1590638400000|2020-05-28 04:00:00|2195|2187|2013|1993|2195|2187|1980|1979|6903548
1590724800000|2020-05-29 04:00:00|1934|1927|2174|2153|2204|2202|1927|1912|7488539
1590984000000|2020-06-01 04:00:00|2168|2159|2454|2442|2484|2482|2154|2142|7767487
1591070400000|2020-06-02 04:00:00|2593|2582|2382|2364|2605|2600|2326|2324|7171947
1591156800000|2020-06-03 04:00:00|2454|2448|2725|2712|2740|2739|2448|2441|8466447
1591243200000|2020-06-04 04:00:00|2784|2775|2850|2843|3039|3037|2732|2725|9816408
1591329600000|2020-06-05 04:00:00|3145|3135|3152|3132|3372|3362|2936|2933|10579940
1591588800000|2020-06-08 04:00:00|3366|3353|3228|3227|3642|3640|3180|3177|11307377
1591675200000|2020-06-09 04:00:00|3020|3016|2912|2911|3185|3182|2902|2901|6197426
1591761600000|2020-06-10 04:00:00|2876|2875|2708|2701|2892|2883|2552|2551|6093890
1591848000000|2020-06-11 04:00:00|2197|2176|2311|2310|2549|2547|2161|2158|7428486
1591934400000|2020-06-12 04:00:00|2650|2648|2626|2612|2704|2700|2466|2465|5137423
1592193600000|2020-06-15 04:00:00|2361|2351|2635|2634|2703|2702|2351|2350|5118231
1592280000000|2020-06-16 04:00:00|2936|2906|2809|2808|2970|2959|2600|2598|6662752
1592366400000|2020-06-17 04:00:00|2729|2720|2568|2567|2762|2750|2561|2556|4347708
1592452800000|2020-06-18 04:00:00|2529|2508|2631|2629|2704|2704|2510|2504|2752535
1592539200000|2020-06-19 04:00:00|2701|2682|2559|2555|2730|2724|2484|2482|5613630
1592798400000|2020-06-22 04:00:00|2508|2500|2477|2435|2544|2536|2394|2392|3093585
1592884800000|2020-06-23 04:00:00|2492|2462|2464|2457|2492|2490|2325|2322|3074932
1592971200000|2020-06-24 04:00:00|2366|2361|2198|2197|2425|2418|2158|2155|4422668
1593057600000|2020-06-25 04:00:00|2120|2112|2228|2227|2258|2256|2118|2112|2845962
1593144000000|2020-06-26 04:00:00|2215|2187|2061|2060|2215|2200|2011|2010|3802345
1593403200000|2020-06-29 04:00:00|2088|2063|2272|2270|2274|2272|2048|2042|2774503
1593489600000|2020-06-30 04:00:00|2274|2254|2287|2286|2348|2346|2215|2203|2827910
1593576000000|2020-07-01 04:00:00|2338|2327|2248|2247|2436|2432|2219|2218|2808048
1593662400000|2020-07-02 04:00:00|2548|2542|2594|2590|2910|2904|2505|2501|13465388
1594008000000|2020-07-06 04:00:00|2757|2751|2692|2691|2775|2774|2624|2622|3984793
1594094400000|2020-07-07 04:00:00|2620|2610|2533|2531|2649|2643|2531|2526|2676440
1594180800000|2020-07-08 04:00:00|2554|2530|2827|2826|2868|2867|2507|2501|4318534
1594267200000|2020-07-09 04:00:00|2876|2860|2705|2680|2936|2927|2623|2622|5123538
1594353600000|2020-07-10 04:00:00|2718|2695|2804|2802|2864|2862|2659|2650|2563645
1594612800000|2020-07-13 04:00:00|2869|2845|2715|2693|2910|2907|2696|2691|3212795
1594699200000|2020-07-14 04:00:00|2629|2606|2848|2832|2848|2847|2608|2604|2671678
1594785600000|2020-07-15 04:00:00|2989|2953|3073|3058|3115|3113|2935|2933|3915610
1594872000000|2020-07-16 04:00:00|2980|2931|3008|2994|3055|3054|2908|2901|2169547
1594958400000|2020-07-17 04:00:00|3018|3008|2975|2965|3050|3043|2941|2939|1458128
1595217600000|2020-07-20 04:00:00|2989|2945|2889|2888|2990|2979|2833|2831|1538746
1595304000000|2020-07-21 04:00:00|2954|2925|2938|2882|2990|2989|2882|2881|1719337
1595390400000|2020-07-22 04:00:00|2883|2853|2993|2971|3009|3007|2863|2853|1768439
1595476800000|2020-07-23 04:00:00|2953|2926|2905|2890|2985|2981|2852|2851|1745697
1595563200000|2020-07-24 04:00:00|2932|2870|2950|2938|2969|2968|2837|2831|1792144
1595822400000|2020-07-27 04:00:00|2969|2937|2871|2848|2969|2947|2761|2757|2363704
1595908800000|2020-07-28 04:00:00|2870|2810|2769|2745|2887|2883|2746|2745|2637045
1595995200000|2020-07-29 04:00:00|3025|3006|2759|2746|3068|3066|2729|2728|6205073
1596081600000|2020-07-30 04:00:00|2719|2700|2657|2654|2719|2700|2486|2485|4746977
1596168000000|2020-07-31 04:00:00|2674|2650|2594|2589|2685|2675|2517|2516|3397936
1596427200000|2020-08-03 04:00:00|2584|2567|2541|2538|2590|2582|2447|2443|2510503
1596513600000|2020-08-04 04:00:00|2540|2511|2547|2534|2620|2618|2522|2511|2145347
1596600000000|2020-08-05 04:00:00|2613|2583|2827|2826|2854|2852|2605|2583|4405099
1596686400000|2020-08-06 04:00:00|2834|2818|2847|2824|2938|2936|2782|2780|1909225
1596772800000|2020-08-07 04:00:00|2844|2790|2821|2811|2850|2847|2742|2735|1001052
1597032000000|2020-08-10 04:00:00|2877|2866|3010|2988|3024|3023|2867|2844|2562860
1597118400000|2020-08-11 04:00:00|3106|3091|3207|3187|3408|3406|3074|3071|5357212
1597204800000|2020-08-12 04:00:00|3278|3267|3150|3149|3308|3303|3103|3101|2199098
1597291200000|2020-08-13 04:00:00|3168|3094|3128|3111|3193|3191|3024|3021|2047645
1597377600000|2020-08-14 04:00:00|3099|3087|3134|3122|3166|3163|3065|3056|1218606
1597636800000|2020-08-17 04:00:00|3169|3130|3130|3071|3169|3130|2999|2996|1172743
1597723200000|2020-08-18 04:00:00|3096|3058|3175|3162|3192|3190|3037|3030|1446013
1597809600000|2020-08-19 04:00:00|3180|3145|3285|3283|3380|3379|3137|3125|1976296
1597896000000|2020-08-20 04:00:00|3258|3235|3298|3290|3360|3357|3186|3177|2277177
1597982400000|2020-08-21 04:00:00|3348|3262|3246|3226|3348|3328|3188|3186|1592376
1598241600000|2020-08-24 04:00:00|3301|3284|3395|3387|3474|3472|3251|3243|1645782
1598328000000|2020-08-25 04:00:00|3454|3436|3390|3389|3480|3477|3298|3295|1093822
1598414400000|2020-08-26 04:00:00|3415|3365|3337|3320|3424|3415|3301|3298|918168
1598500800000|2020-08-27 04:00:00|3399|3321|3426|3409|3440|3438|3322|3321|1544389
1598587200000|2020-08-28 04:00:00|3460|3440|3540|3515|3540|3538|3433|3422|1306544
1598846400000|2020-08-31 04:00:00|3535|3527|3417|3412|3535|3527|3385|3382|1509651
1598932800000|2020-09-01 04:00:00|3381|3375|3535|3531|3570|3568|3325|3317|1337949
1599019200000|2020-09-02 04:00:00|3562|3510|3624|3612|3632|3631|3407|3404|1570509
1599105600000|2020-09-03 04:00:00|3589|3580|3459|3458|3696|3691|3384|3378|1406241
1599192000000|2020-09-04 04:00:00|3529|3503|3501|3479|3563|3546|3352|3341|860606
1599537600000|2020-09-08 04:00:00|3461|3439|3455|3451|3597|3594|3410|3404|979668
1599624000000|2020-09-09 04:00:00|3504|3460|3441|3439|3504|3471|3361|3354|1053354
1599710400000|2020-09-10 04:00:00|3485|3456|3435|3432|3574|3565|3415|3412|860430
1599796800000|2020-09-11 04:00:00|3469|3431|3336|3335|3469|3437|3297|3295|990587
1600056000000|2020-09-14 04:00:00|3404|3361|3417|3400|3431|3424|3332|3327|1018339
1600142400000|2020-09-15 04:00:00|3442|3419|3254|3251|3467|3462|3234|3230|1621081
1600228800000|2020-09-16 04:00:00|3275|3260|3163|3161|3316|3313|3153|3152|1209080
1600315200000|2020-09-17 04:00:00|3099|3088|3257|3255|3310|3308|3038|3035|1483200
1600401600000|2020-09-18 04:00:00|3274|3216|3094|3092|3274|3257|3068|3066|1810386
1600660800000|2020-09-21 04:00:00|2968|2960|2881|2880|2993|2978|2783|2781|2627410
1600747200000|2020-09-22 04:00:00|2915|2906|2897|2888|3032|3025|2848|2844|1211448
1600833600000|2020-09-23 04:00:00|2931|2901|2766|2765|3039|3032|2764|2763|1805071
1600920000000|2020-09-24 04:00:00|2714|2702|2729|2714|2795|2793|2632|2625|1525983
1601006400000|2020-09-25 04:00:00|2728|2688|2723|2717|2760|2753|2682|2677|1343424
1601265600000|2020-09-28 04:00:00|2812|2801|2754|2752|2842|2839|2733|2732|1388128
1601352000000|2020-09-29 04:00:00|2759|2734|2583|2582|2759|2734|2571|2569|1602056
1601438400000|2020-09-30 04:00:00|2619|2601|2632|2631|2682|2681|2556|2553|2054066
1601524800000|2020-10-01 04:00:00|2666|2660|2878|2867|2887|2881|2663|2652|2784108
1601611200000|2020-10-02 04:00:00|2759|2731|2843|2831|2915|2910|2733|2725|1410571
1601870400000|2020-10-05 04:00:00|2900|2881|2909|2907|2977|2973|2859|2851|1215537
1601956800000|2020-10-06 04:00:00|2960|2917|2907|2904|3075|3074|2878|2875|1524807
1602043200000|2020-10-07 04:00:00|2982|2963|3061|3059|3097|3093|2976|2962|1801049
1602129600000|2020-10-08 04:00:00|3140|3122|3117|3116|3180|3171|3070|3063|1157286
1602216000000|2020-10-09 04:00:00|3185|3150|3160|3157|3258|3254|3119|3113|1342464
1602475200000|2020-10-12 04:00:00|3200|3171|3059|3058|3200|3172|3050|3040|801686
1602561600000|2020-10-13 04:00:00|3001|2980|2946|2944|3030|3018|2898|2892|1244402
1602648000000|2020-10-14 04:00:00|3000|2983|2987|2977|3059|3053|2960|2955|1473825
1602734400000|2020-10-15 04:00:00|2940|2931|3062|3049|3067|3064|2895|2891|777936
1602820800000|2020-10-16 04:00:00|3064|3001|3195|3194|3238|3237|3032|3001|1339815
1603080000000|2020-10-19 04:00:00|3236|3207|3310|3300|3372|3369|3230|3207|1518720
1603166400000|2020-10-20 04:00:00|3362|3347|3632|3618|3731|3727|3330|3315|4034089
1603252800000|2020-10-21 04:00:00|3640|3606|3739|3732|3799|3794|3531|3526|2041703
1603339200000|2020-10-22 04:00:00|3769|3739|3824|3802|3868|3857|3715|3710|1349766
1603425600000|2020-10-23 04:00:00|3850|3846|4046|4025|4099|4093|3778|3770|2442142
1603684800000|2020-10-26 04:00:00|3950|3943|3679|3667|3969|3946|3610|3606|2384223
1603771200000|2020-10-27 04:00:00|3673|3615|3600|3586|3736|3728|3589|3586|1330841
1603857600000|2020-10-28 04:00:00|3475|3451|3517|3511|3550|3543|3355|3348|1177517
1603944000000|2020-10-29 04:00:00|3496|3470|3666|3659|3710|3709|3436|3400|1399995
1604030400000|2020-10-30 04:00:00|3587|3505|3369|3365|3587|3556|3304|3301|2086111
1604293200000|2020-11-02 05:00:00|3488|3423|3057|3051|3488|3425|3027|3025|3031734
1604379600000|2020-11-03 05:00:00|3143|3125|3059|3055|3191|3190|3057|3055|1565232
1604466000000|2020-11-04 05:00:00|3098|3050|2840|2837|3098|3080|2821|2819|2215659
1604552400000|2020-11-05 05:00:00|2917|2900|3234|3227|3308|3306|2888|2880|3036643
1604638800000|2020-11-06 05:00:00|3231|3205|3095|3093|3248|3242|3054|3052|1105759
1604898000000|2020-11-09 05:00:00|3674|3645|3788|3787|4145|4125|3646|3640|3401249
1604984400000|2020-11-10 05:00:00|3800|3725|3718|3715|3860|3850|3645|3635|1533857
1605070800000|2020-11-11 05:00:00|3759|3685|3574|3551|3759|3692|3549|3542|980123
1605157200000|2020-11-12 05:00:00|3484|3475|3526|3524|3657|3654|3474|3458|812570
1605243600000|2020-11-13 05:00:00|3595|3562|3679|3660|3694|3688|3571|3554|793749
1605502800000|2020-11-16 05:00:00|4020|3957|3723|3712|4020|3990|3681|3678|1565318
1605589200000|2020-11-17 05:00:00|3718|3711|3663|3659|3775|3768|3619|3617|809031
1605675600000|2020-11-18 05:00:00|3707|3697|3517|3506|3767|3756|3511|3506|1407150
1605762000000|2020-11-19 05:00:00|3525|3504|3608|3586|3608|3606|3458|3451|976475
1605848400000|2020-11-20 05:00:00|3600|3555|3488|3476|3609|3602|3457|3455|1042661
1606107600000|2020-11-23 05:00:00|3576|3572|3713|3695|3757|3755|3551|3540|1372796
1606194000000|2020-11-24 05:00:00|3855|3802|3827|3811|3985|3982|3731|3716|1255744
1606280400000|2020-11-25 05:00:00|3865|3755|3759|3737|3865|3835|3686|3680|792838
1606453200000|2020-11-27 05:00:00|3801|3791|3707|3693|3801|3791|3685|3680|552923
1606712400000|2020-11-30 05:00:00|3673|3661|3528|3515|3677|3667|3484|3479|1359736
1606798800000|2020-12-01 05:00:00|3600|3591|3667|3648|3735|3730|3528|3520|919043
1606885200000|2020-12-02 05:00:00|3674|3590|3800|3765|3824|3817|3562|3550|922141
1606971600000|2020-12-03 05:00:00|3810|3799|3830|3817|3960|3956|3744|3726|2793391
1607058000000|2020-12-04 05:00:00|3929|3909|3982|3970|4067|4060|3871|3867|1911380
1607317200000|2020-12-07 05:00:00|3985|3939|3846|3839|3985|3950|3804|3800|1501118
1607403600000|2020-12-08 05:00:00|3821|3810|3769|3761|3925|3920|3757|3754|953772
1607490000000|2020-12-09 05:00:00|3902|3894|3941|3920|4141|4134|3876|3871|1456958
1607576400000|2020-12-10 05:00:00|3868|3840|4012|3997|4018|4015|3734|3730|1171764
1607662800000|2020-12-11 05:00:00|3935|3901|3916|3895|3985|3966|3862|3851|970535
1607922000000|2020-12-14 05:00:00|4042|4001|3732|3724|4042|4017|3719|3716|1408016
1608008400000|2020-12-15 05:00:00|3788|3765|3768|3753|3864|3850|3677|3670|868524
1608094800000|2020-12-16 05:00:00|3785|3773|3780|3762|3830|3824|3685|3680|694738
1608181200000|2020-12-17 05:00:00|3800|3787|3751|3733|3820|3799|3693|3690|591663
1608267600000|2020-12-18 05:00:00|3717|3705|3625|3624|3756|3736|3609|3600|799317
1608526800000|2020-12-21 05:00:00|3511|3500|3543|3538|3620|3615|3494|3482|965426
1608613200000|2020-12-22 05:00:00|3612|3560|3484|3467|3625|3614|3443|3440|782012
1608699600000|2020-12-23 05:00:00|3525|3480|3654|3637|3670|3667|3498|3480|896920
1608786000000|2020-12-24 05:00:00|3700|3675|3696|3682|3700|3697|3542|3535|512610
1609131600000|2020-12-28 05:00:00|3731|3720|3667|3651|3844|3836|3654|3651|865437
1609218000000|2020-12-29 05:00:00|3737|3665|3715|3708|3745|3743|3615|3606|613984
1609304400000|2020-12-30 05:00:00|3674|3650|3761|3747|3806|3802|3674|3650|428468
1609390800000|2020-12-31 05:00:00|3728|3670|3732|3731|3813|3809|3687|3670|689765
1609736400000|2021-01-04 05:00:00|3771|3733|3549|3534|3816|3805|3500|3493|961630
1609822800000|2021-01-05 05:00:00|3561|3522|3607|3585|3696|3691|3537|3520|698995
1609909200000|2021-01-06 05:00:00|3680|3653|3696|3685|3776|3771|3626|3620|705022
1609995600000|2021-01-07 05:00:00|3765|3724|3774|3758|3838|3829|3733|3724|814770
1610082000000|2021-01-08 05:00:00|3823|3797|3744|3732|3823|3800|3681|3678|877246
1610341200000|2021-01-11 05:00:00|3631|3600|3898|3897|3998|3993|3620|3600|1256307
1610427600000|2021-01-12 05:00:00|3939|3838|3887|3877|4000|3997|3805|3803|701114
1610514000000|2021-01-13 05:00:00|3910|3865|3750|3740|3910|3870|3727|3725|955468
1610600400000|2021-01-14 05:00:00|3824|3810|3902|3892|3990|3987|3807|3800|813628
1610686800000|2021-01-15 05:00:00|3881|3830|3907|3890|3996|3991|3713|3705|1172149
1611032400000|2021-01-19 05:00:00|3967|3959|3766|3752|3973|3966|3756|3752|990143
1611118800000|2021-01-20 05:00:00|3812|3800|4123|4122|4198|4193|3797|3775|1838954
1611205200000|2021-01-21 05:00:00|4089|4050|4183|4175|4284|4275|4030|4020|938382
1611291600000|2021-01-22 05:00:00|4116|4115|4105|4103|4193|4183|4027|4022|536754
1611550800000|2021-01-25 05:00:00|4191|4163|4113|4092|4280|4270|3900|3886|1380896
1611637200000|2021-01-26 05:00:00|4174|4158|4431|4415|4499|4491|4136|4116|1587784
1611723600000|2021-01-27 05:00:00|4424|4381|4349|4317|4996|4979|4307|4301|2697045
1611810000000|2021-01-28 05:00:00|4435|4400|4141|4111|4565|4558|4064|4055|1420892
1611896400000|2021-01-29 05:00:00|4238|4149|4139|4133|4301|4297|4060|4056|867260
1612155600000|2021-02-01 05:00:00|4185|4160|4251|4229|4291|4262|4050|4044|586599
1612242000000|2021-02-02 05:00:00|4324|4294|4066|4059|4324|4294|4034|4025|859647
1612328400000|2021-02-03 05:00:00|4150|4083|4130|4111|4174|4156|4029|4018|601869
1612414800000|2021-02-04 05:00:00|4250|4115|4380|4365|4386|4385|4150|4115|658895
1612501200000|2021-02-05 05:00:00|4455|4423|4343|4327|4518|4503|4313|4307|410406
1612760400000|2021-02-08 05:00:00|4389|4335|4337|4307|4440|4429|4263|4257|1238533
1612846800000|2021-02-09 05:00:00|4347|4300|4385|4364|4459|4454|4223|4214|1017455
1612933200000|2021-02-10 05:00:00|4450|4423|4349|4316|4450|4425|4253|4236|1004626
1613019600000|2021-02-11 05:00:00|4342|4320|4285|4268|4390|4383|4171|4167|976100
1613106000000|2021-02-12 05:00:00|4315|4210|4482|4458|4482|4475|4156|4143|810679
1613451600000|2021-02-16 05:00:00|4514|4471|4582|4560|4626|4619|4431|4425|1440193
1613538000000|2021-02-17 05:00:00|4653|4600|4295|4276|4670|4651|4025|4020|3854109
1613624400000|2021-02-18 05:00:00|4251|4250|4406|4390|4463|4460|4178|4177|1505708
1613710800000|2021-02-19 05:00:00|4499|4457|4881|4875|4881|4875|4470|4456|2319713
1613970000000|2021-02-22 05:00:00|4868|4849|5062|5039|5260|5251|4845|4815|2428721
1614056400000|2021-02-23 05:00:00|5099|5050|5452|5431|5511|5506|4834|4820|1893082
1614142800000|2021-02-24 05:00:00|5520|5493|5594|5560|5777|5774|5439|5414|1469220
1614229200000|2021-02-25 05:00:00|5590|5493|5383|5377|5639|5633|5331|5325|1332033
1614315600000|2021-02-26 05:00:00|5399|5325|5556|5549|5666|5660|5328|5306|966544
1614574800000|2021-03-01 05:00:00|5900|5854|5831|5824|6028|6018|5783|5776|1216555
1614661200000|2021-03-02 05:00:00|5800|5790|5946|5921|5975|5953|5768|5753|797940
1614747600000|2021-03-03 05:00:00|6030|5951|6086|6080|6182|6154|5920|5914|1334250
1614834000000|2021-03-04 05:00:00|6136|6062|6020|5988|6136|6120|5835|5826|1417246
1614920400000|2021-03-05 05:00:00|6135|5957|6243|6211|6263|6261|5845|5833|1927303
1615179600000|2021-03-08 05:00:00|6250|6201|6485|6482|6602|6592|6250|6200|1220617
1615266000000|2021-03-09 05:00:00|6539|6475|6242|6218|6584|6550|6139|6120|1380287
1615352400000|2021-03-10 05:00:00|6348|6250|6538|6509|6538|6529|6224|6202|953252
1615438800000|2021-03-11 05:00:00|6650|6577|6721|6682|6764|6757|6483|6460|744112
1615525200000|2021-03-12 05:00:00|6727|6626|6895|6873|6929|6910|6726|6626|920963
1615780800000|2021-03-15 04:00:00|6881|6808|7205|7181|7241|7228|6849|6808|893683
1615867200000|2021-03-16 04:00:00|6988|6843|6647|6634|6995|6990|6607|6602|1590387
1615953600000|2021-03-17 04:00:00|6650|6554|6929|6922|6930|6924|6453|6434|951963
1616040000000|2021-03-18 04:00:00|6906|6800|6738|6735|7037|7029|6695|6691|904036
1616126400000|2021-03-19 04:00:00|6696|6601|6747|6744|6807|6802|6484|6471|1078267
1616385600000|2021-03-22 04:00:00|6792|6661|6777|6754|6840|6836|6710|6661|891651
1616472000000|2021-03-23 04:00:00|6848|6656|6587|6570|6848|6815|6543|6532|2415302
1616558400000|2021-03-24 04:00:00|6700|6684|6568|6553|6794|6777|6542|6535|1534719
1616644800000|2021-03-25 04:00:00|6450|6420|6628|6586|6678|6667|6291|6281|1112644
1616731200000|2021-03-26 04:00:00|6827|6687|6930|6898|7078|7073|6576|6560|1866733
1616990400000|2021-03-29 04:00:00|6940|6865|6870|6835|7050|7044|6702|6695|2634025
1617076800000|2021-03-30 04:00:00|6962|6850|7509|7491|7535|7532|6864|6824|1401505
1617163200000|2021-03-31 04:00:00|7461|7414|7267|7241|7483|7465|7214|7206|1033266
1617249600000|2021-04-01 04:00:00|7390|7255|7421|7417|7439|7432|7280|7255|554327
1617595200000|2021-04-05 04:00:00|7589|7510|7500|7493|7676|7648|7433|7427|978239
1617681600000|2021-04-06 04:00:00|7533|7499|7501|7466|7644|7640|7479|7466|574538
1617768000000|2021-04-07 04:00:00|7550|7458|7542|7527|7625|7618|7416|7408|481778
1617854400000|2021-04-08 04:00:00|7505|7450|7443|7422|7512|7506|7218|7202|929205
1617940800000|2021-04-09 04:00:00|7401|7381|7705|7687|7728|7725|7382|7375|690960
1618200000000|2021-04-12 04:00:00|7660|7600|7657|7655|7707|7700|7528|7523|762394
1618286400000|2021-04-13 04:00:00|7655|7595|7589|7571|7710|7655|7370|7361|724314
1618372800000|2021-04-14 04:00:00|7625|7600|7733|7727|7877|7865|7613|7560|842684
1618459200000|2021-04-15 04:00:00|7811|7762|7819|7802|7859|7856|7624|7602|447674
1618545600000|2021-04-16 04:00:00|7883|7795|7926|7913|8000|7991|7874|7795|600231
1618804800000|2021-04-19 04:00:00|7895|7768|7843|7776|7895|7874|7685|7654|596836
1618891200000|2021-04-20 04:00:00|7610|7579|7471|7463|7695|7668|7243|7236|1480032
1618977600000|2021-04-21 04:00:00|7525|7303|7909|7877|7909|7901|7434|7303|1033462
1619064000000|2021-04-22 04:00:00|8000|7801|7951|7920|8133|8125|7896|7801|683279
1619150400000|2021-04-23 04:00:00|8032|7945|8330|8308|8347|8340|7931|7831|810014
1619409600000|2021-04-26 04:00:00|8438|8383|8545|8538|8615|8604|8335|8325|796045
1619496000000|2021-04-27 04:00:00|8562|8546|8828|8804|8831|8827|8562|8510|788969
1619582400000|2021-04-28 04:00:00|8830|8801|8855|8847|8887|8879|8736|8720|571540
1619668800000|2021-04-29 04:00:00|8964|8905|8822|8779|9000|8964|8679|8666|547322
1619755200000|2021-04-30 04:00:00|8718|8674|8961|8950|8967|8960|8696|8643|669746
1620014400000|2021-05-03 04:00:00|8994|8965|8908|8900|9039|9024|8640|8632|1511237
1620100800000|2021-05-04 04:00:00|8700|8665|8347|8332|8840|8828|8224|8213|2044465
1620187200000|2021-05-05 04:00:00|8467|8321|8401|8391|8548|8538|8192|8180|940958
1620273600000|2021-05-06 04:00:00|8294|8252|8398|8390|8400|8398|8021|8013|812434
1620360000000|2021-05-07 04:00:00|8442|8300|8223|8218|8578|8566|8179|8174|697236
1620619200000|2021-05-10 04:00:00|8280|8129|8233|8217|8375|8367|8164|8129|1072343
1620705600000|2021-05-11 04:00:00|8060|7955|8198|8190|8257|8251|7812|7805|1085130
1620792000000|2021-05-12 04:00:00|8088|8000|7564|7559|8190|8165|7492|7483|1778331
1620878400000|2021-05-13 04:00:00|7739|7575|7899|7889|8056|8046|7576|7566|908370
1620964800000|2021-05-14 04:00:00|8100|8026|8687|8682|8731|8723|8044|8019|860307
1621224000000|2021-05-17 04:00:00|8750|8674|8825|8786|8875|8860|8495|8483|679672
1621310400000|2021-05-18 04:00:00|8874|8825|8545|8541|8995|8976|8542|8541|699902
1621396800000|2021-05-19 04:00:00|8320|8230|8223|8217|8378|8343|8041|8026|660158
1621483200000|2021-05-20 04:00:00|8300|8175|8293|8285|8350|8345|8066|8055|773963
1621569600000|2021-05-21 04:00:00|8410|8400|8311|8306|8497|8491|8198|8191|557322
1621828800000|2021-05-24 04:00:00|8433|8360|8471|8436|8586|8576|8308|8281|558278
1621915200000|2021-05-25 04:00:00|8533|8449|8250|8248|8688|8670|8240|8236|527241
1622001600000|2021-05-26 04:00:00|8298|8250|8416|8397|8457|8439|8246|8201|851002
1622088000000|2021-05-27 04:00:00|8500|8401|8533|8527|8650|8642|8471|8401|472630
1622174400000|2021-05-28 04:00:00|8690|8551|8784|8782|8799|8793|8448|8427|606106
1622520000000|2021-06-01 04:00:00|8900|8822|8971|8942|9094|9087|8824|8800|624695
1622606400000|2021-06-02 04:00:00|9028|8976|8670|8659|9070|8976|8629|8624|432935
1622692800000|2021-06-03 04:00:00|8590|8500|8672|8653|8820|8808|8458|8434|458865
1622779200000|2021-06-04 04:00:00|8691|8680|8549|8546|8800|8754|8513|8500|972534
1623038400000|2021-06-07 04:00:00|8655|8553|8935|8910|8936|8930|8649|8553|664322
1623124800000|2021-06-08 04:00:00|8990|8809|9194|9166|9221|9215|8843|8809|791463
1623211200000|2021-06-09 04:00:00|9285|9157|8852|8851|9285|9189|8733|8727|754104
1623297600000|2021-06-10 04:00:00|8925|8916|8704|8696|9059|9029|8637|8617|859549
1623384000000|2021-06-11 04:00:00|8954|8775|9432|9414|9450|9448|8886|8775|1022333
1623643200000|2021-06-14 04:00:00|9488|9400|9160|9151|9538|9498|9055|9050|649439
1623729600000|2021-06-15 04:00:00|9248|9160|9098|9053|9450|9428|8955|8938|655555
1623816000000|2021-06-16 04:00:00|9115|8977|8795|8782|9116|8996|8693|8670|630512
1623902400000|2021-06-17 04:00:00|8890|8733|8271|8246|8931|8880|8193|8186|1240803
1623988800000|2021-06-18 04:00:00|8140|8100|8094|8069|8280|8195|7707|7702|1946792
1624248000000|2021-06-21 04:00:00|8290|8244|8347|8307|8376|8362|8169|8150|723162
1624334400000|2021-06-22 04:00:00|8250|8169|8022|8000|8250|8202|7989|7982|805233
1624420800000|2021-06-23 04:00:00|8050|7951|8362|8316|8485|8478|7984|7950|1071123
1624507200000|2021-06-24 04:00:00|8471|8255|8170|8143|8471|8366|8133|8130|537769
1624593600000|2021-06-25 04:00:00|8295|8161|8082|8020|8295|8182|8030|8020|1125859
1624852800000|2021-06-28 04:00:00|8127|8055|7839|7803|8127|8066|7692|7685|1265353
1624939200000|2021-06-29 04:00:00|7940|7758|7912|7896|7940|7922|7750|7742|667352
1625025600000|2021-06-30 04:00:00|7881|7815|7790|7789|7984|7970|7738|7730|523057
1625112000000|2021-07-01 04:00:00|7890|7851|8198|8180|8241|8231|7889|7847|916394
1625198400000|2021-07-02 04:00:00|8292|8123|7898|7893|8292|8146|7888|7883|543632
1625544000000|2021-07-06 04:00:00|7975|7940|7774|7754|8063|8053|7695|7689|643799
1625630400000|2021-07-07 04:00:00|7700|7654|7516|7489|7840|7803|7433|7426|841998
1625716800000|2021-07-08 04:00:00|7310|7283|7072|7052|7422|7375|7029|7026|1399494
1625803200000|2021-07-09 04:00:00|7200|7159|7442|7424|7467|7462|7075|7057|770112
1626062400000|2021-07-12 04:00:00|7430|7300|7418|7394|7500|7495|7273|7254|876602
1626148800000|2021-07-13 04:00:00|7443|7300|7227|7187|7443|7367|7195|7187|776562
1626235200000|2021-07-14 04:00:00|7345|7270|7189|7158|7515|7494|7079|7075|808170
1626321600000|2021-07-15 04:00:00|7125|7101|7373|7343|7411|7405|7121|7101|993150
1626408000000|2021-07-16 04:00:00|7518|7360|7149|7113|7529|7509|7098|7090|1579312
1626667200000|2021-07-19 04:00:00|6847|6839|6874|6860|6989|6978|6601|6586|1854387
1626753600000|2021-07-20 04:00:00|7000|6930|7372|7344|7465|7462|6832|6820|1250459
1626840000000|2021-07-21 04:00:00|7518|7390|7732|7702|7907|7900|7473|7390|1310531
1626926400000|2021-07-22 04:00:00|7659|7604|7788|7771|7865|7859|7546|7529|1016270
1627012800000|2021-07-23 04:00:00|7900|7866|7947|7943|8000|7998|7747|7729|710022
1627272000000|2021-07-26 04:00:00|8000|7946|8130|8086|8228|8217|7849|7840|554850
1627358400000|2021-07-27 04:00:00|8047|8019|8020|8003|8128|8117|7933|7916|717268
1627444800000|2021-07-28 04:00:00|8150|8016|8159|8130|8300|8279|7897|7890|994859
1627531200000|2021-07-29 04:00:00|8200|8124|8563|8513|8687|8682|8200|8124|1337479
1627617600000|2021-07-30 04:00:00|8475|8395|8277|8270|8650|8623|8213|8206|913209
1627876800000|2021-08-02 04:00:00|8399|8343|8590|8586|8985|8980|8398|8343|1465336
1627963200000|2021-08-03 04:00:00|8622|8479|8982|8967|8982|8980|8455|8440|1397565
1628049600000|2021-08-04 04:00:00|8936|8802|7508|7472|8950|8896|7426|7425|4687326
1628136000000|2021-08-05 04:00:00|7750|7732|8239|8237|8320|8314|7682|7679|1725045
1628222400000|2021-08-06 04:00:00|8333|8270|8380|8345|8565|8555|8128|8107|1141863
1628481600000|2021-08-09 04:00:00|8314|8265|7975|7962|8314|8284|7897|7890|1287217
1628568000000|2021-08-10 04:00:00|7924|7900|8608|8552|8615|8611|7924|7900|1760947
1628654400000|2021-08-11 04:00:00|8537|8507|8641|8587|8695|8687|8386|8377|1554069
1628740800000|2021-08-12 04:00:00|8612|8578|8934|8897|8950|8946|8439|8431|1721404
1628827200000|2021-08-13 04:00:00|8979|8919|9248|9182|9412|9408|8937|8919|1787788
1629086400000|2021-08-16 04:00:00|9086|9026|9275|9254|9408|9404|8892|8889|1415860
1629172800000|2021-08-17 04:00:00|9098|9005|9157|9098|9323|9313|8992|8987|1335001
1629259200000|2021-08-18 04:00:00|9125|9042|9360|9333|9510|9506|9092|9042|1699223
1629345600000|2021-08-19 04:00:00|9249|9175|9119|9059|9343|9331|8793|8789|1331030
1629432000000|2021-08-20 04:00:00|9237|9005|8997|8980|9237|9136|8727|8718|893449
1629691200000|2021-08-23 04:00:00|9249|9204|9098|9088|9447|9427|9040|9034|1001792
1629777600000|2021-08-24 04:00:00|9200|9090|9144|9111|9325|9316|9113|9090|611169
1629864000000|2021-08-25 04:00:00|9256|9066|9125|9124|9329|9320|9071|9031|629660
1629950400000|2021-08-26 04:00:00|9089|9060|8892|8872|9195|9187|8759|8753|916023
1630036800000|2021-08-27 04:00:00|8876|8705|9127|9092|9164|9154|8866|8705|573517
1630296000000|2021-08-30 04:00:00|9160|9110|8992|8960|9236|9222|8857|8850|928665
1630382400000|2021-08-31 04:00:00|8960|8902|9107|9055|9143|9132|8862|8850|634086
1630468800000|2021-09-01 04:00:00|9199|9064|9344|9302|9395|9389|9047|9032|1107422
1630555200000|2021-09-02 04:00:00|9493|9293|9499|9478|9705|9699|9144|9131|1393616
1630641600000|2021-09-03 04:00:00|9485|9440|9253|9220|9720|9712|9222|9211|1034331
1630987200000|2021-09-07 04:00:00|9311|9205|9431|9413|9555|9538|9132|9116|2033297
1631073600000|2021-09-08 04:00:00|9495|9320|9044|9009|9495|9366|9010|9000|1977781
1631160000000|2021-09-09 04:00:00|8966|8925|9134|9118|9336|9326|8781|8770|1174398
1631246400000|2021-09-10 04:00:00|9283|9170|8681|8662|9283|9270|8658|8653|2190823
1631505600000|2021-09-13 04:00:00|8774|8712|9030|9028|9067|9064|8575|8559|1230105
1631592000000|2021-09-14 04:00:00|9054|9000|9000|8989|9079|9072|8813|8805|683651
1631678400000|2021-09-15 04:00:00|9066|9000|9000|8997|9067|9022|8607|8601|1058552
1631764800000|2021-09-16 04:00:00|9305|9303|9879|9871|10001|9999|9299|9220|2876250
1631851200000|2021-09-17 04:00:00|9996|9964|9532|9526|10297|10287|9359|9352|2057798
1632110400000|2021-09-20 04:00:00|9392|9258|9493|9491|9590|9560|9222|9205|806613
1632196800000|2021-09-21 04:00:00|9659|9600|9410|9404|9700|9656|9218|9205|1012546
1632283200000|2021-09-22 04:00:00|9416|9354|10009|9974|10112|10108|9416|9354|1776791
1632369600000|2021-09-23 04:00:00|10199|10092|10819|10790|10876|10860|10111|10062|2185616
1632456000000|2021-09-24 04:00:00|10812|10789|11160|11159|11252|11250|10768|10650|1241569
1632715200000|2021-09-27 04:00:00|11374|11305|12018|12009|12268|12263|11237|11192|2116661
1632801600000|2021-09-28 04:00:00|11999|11900|12016|12007|12400|12375|11932|11900|1233407
1632888000000|2021-09-29 04:00:00|12141|12019|11824|11799|12225|12217|11717|11700|1031526
1632974400000|2021-09-30 04:00:00|11838|11794|11651|11644|11932|11909|11459|11446|988092
1633060800000|2021-10-01 04:00:00|11949|11845|12191|12183|12340|12332|11735|11720|883016
1633320000000|2021-10-04 04:00:00|12249|12181|12104|12094|12340|12316|11918|11904|851932
1633406400000|2021-10-05 04:00:00|12180|12086|12886|12847|12889|12886|12150|12086|1236155
1633492800000|2021-10-06 04:00:00|12775|12711|12874|12826|12971|12940|12448|12429|791058
1633579200000|2021-10-07 04:00:00|13098|13071|12643|12634|13130|13107|12449|12443|1111839
1633665600000|2021-10-08 04:00:00|12744|12603|13817|13816|13894|13855|12744|12603|1808962
1633924800000|2021-10-11 04:00:00|13759|13707|14256|14243|14398|14380|13728|13688|1244078
1634011200000|2021-10-12 04:00:00|14360|14252|15339|15324|15395|15385|14293|14252|2039561
1634097600000|2021-10-13 04:00:00|15396|15336|14984|14982|15499|15410|14299|14281|2083027
1634184000000|2021-10-14 04:00:00|14317|14265|14719|14703|14798|14754|13999|13989|1670307
1634270400000|2021-10-15 04:00:00|14998|14880|15107|15094|15250|15240|14557|14530|975843
1634529600000|2021-10-18 04:00:00|15020|14951|15848|15825|15994|15985|15008|14951|1214680
1634616000000|2021-10-19 04:00:00|15999|15914|15890|15883|16182|16180|15736|15707|1355104
1634702400000|2021-10-20 04:00:00|15990|15800|16089|16001|16534|16507|15863|15800|1022630
1634788800000|2021-10-21 04:00:00|16100|15915|16769|16717|16777|16766|16097|15915|1269943
1634875200000|2021-10-22 04:00:00|16780|16710|16799|16793|17279|17252|16498|16486|1145165
1635134400000|2021-10-25 04:00:00|16909|16825|17684|17646|17690|17673|16830|16805|1067966
1635220800000|2021-10-26 04:00:00|17900|17700|17012|16967|18173|18111|16962|16948|1027219
1635307200000|2021-10-27 04:00:00|17261|16907|16628|16572|17594|17563|16599|16572|975094
1635393600000|2021-10-28 04:00:00|16270|16210|17181|17172|17422|17401|16161|16120|1012735
1635480000000|2021-10-29 04:00:00|17226|17175|17345|17331|17600|17550|16839|16828|868790
1635739200000|2021-11-01 04:00:00|17490|17446|17192|17113|17995|17961|16878|16853|1483175
1635825600000|2021-11-02 04:00:00|17505|17350|35879|35717|54700|54510|17425|17300|20674279
1635912000000|2021-11-03 04:00:00|31200|31001|29809|29759|32300|32259|28801|28800|3899770
1635998400000|2021-11-04 04:00:00|28500|28367|27223|27154|31251|31017|27102|27101|1816962
1636084800000|2021-11-05 04:00:00|27499|27214|29806|29696|30200|30154|27254|27076|1135147
1636347600000|2021-11-08 05:00:00|30578|30019|29310|29274|31800|31704|28764|28664|745591
1636434000000|2021-11-09 05:00:00|29785|29200|24968|24940|29785|29468|24916|24900|1158607
1636520400000|2021-11-10 05:00:00|24700|24522|25476|25299|26600|26494|24630|24522|691330
1636606800000|2021-11-11 05:00:00|25401|25300|27023|26978|27651|27604|25401|25300|491161
1636693200000|2021-11-12 05:00:00|27278|26879|26721|26625|27495|27454|26037|26004|338196
1636952400000|2021-11-15 05:00:00|26984|26030|27390|27348|27982|27925|26731|26030|381484
1637038800000|2021-11-16 05:00:00|26571|26172|28170|28069|28300|28271|26488|26172|423674
1637125200000|2021-11-17 05:00:00|27560|27018|27490|27434|28488|28400|27179|27018|384837
1637211600000|2021-11-18 05:00:00|27428|27368|27849|27795|27872|27835|26286|26200|354668
1637298000000|2021-11-19 05:00:00|27491|26975|28631|28547|28946|28901|27042|26827|618704
1637557200000|2021-11-22 05:00:00|28862|28600|30160|30126|31956|31825|28862|28600|895439
1637643600000|2021-11-23 05:00:00|30269|29852|30811|30761|31500|31394|29594|29495|917116
1637730000000|2021-11-24 05:00:00|30554|30200|31321|31265|31779|31684|30332|30200|523135
1637902800000|2021-11-26 05:00:00|28973|28664|28895|28878|29300|29200|27630|27619|584493
1638162000000|2021-11-29 05:00:00|30800|30500|30502|30463|31701|31623|30173|30108|388592
1638248400000|2021-11-30 05:00:00|29950|29517|27477|27463|30120|29900|27330|27308|664471
1638334800000|2021-12-01 05:00:00|28374|28304|25339|25303|28797|28708|25163|25043|1596794
1638421200000|2021-12-02 05:00:00|25993|25500|26853|26812|27445|27374|25252|25102|978385
1638507600000|2021-12-03 05:00:00|27600|27041|26243|26113|27600|27359|25551|25481|515912
1638766800000|2021-12-06 05:00:00|27174|25454|26532|26398|27600|27449|24525|24479|602803
1638853200000|2021-12-07 05:00:00|27200|26849|25322|25285|27400|27320|25169|25100|431738
1638939600000|2021-12-08 05:00:00|25356|25286|24862|24815|25940|25823|24226|24181|372402
1639026000000|2021-12-09 05:00:00|24618|24280|24687|24531|24971|24900|24058|23838|331679
1639112400000|2021-12-10 05:00:00|24862|24506|24398|24370|24862|24555|23770|23704|701754
1639371600000|2021-12-13 05:00:00|24637|24064|23496|23396|24637|24159|22982|22963|754682
1639458000000|2021-12-14 05:00:00|23296|22906|22605|22582|23500|23427|22493|22439|498292
1639544400000|2021-12-15 05:00:00|22816|22479|22715|22655|22999|22867|22125|22122|584846
1639630800000|2021-12-16 05:00:00|23023|22669|21686|21626|23099|23023|21298|21247|605006
1639717200000|2021-12-17 05:00:00|21192|20709|22000|21518|22295|22237|21000|20709|2589872
1639976400000|2021-12-20 05:00:00|21221|21100|21284|21259|21528|21440|20592|20528|302684
1640062800000|2021-12-21 05:00:00|21968|21461|22604|22415|22897|22851|21884|21461|556218
1640149200000|2021-12-22 05:00:00|22514|22132|21759|21671|22553|22468|21413|21377|612428
1640235600000|2021-12-23 05:00:00|22200|22098|22393|22366|22606|22581|21753|21695|560340
1640581200000|2021-12-27 05:00:00|22668|22146|22349|22253|22922|22893|21710|21595|668656
1640667600000|2021-12-28 05:00:00|22594|22076|21051|21032|22594|22460|20876|20861|319318
1640754000000|2021-12-29 05:00:00|21272|20800|20660|20642|21272|20920|20359|20300|350785
1640840400000|2021-12-30 05:00:00|20700|20500|20500|20498|20999|20923|20476|20400|311806
1640926800000|2021-12-31 05:00:00|20637|20500|20759|20685|20943|20915|20447|20400|600783
1641186000000|2022-01-03 05:00:00|20997|20765|20276|20199|21427|21331|20182|20159|580539
1641272400000|2022-01-04 05:00:00|20600|20558|20285|20206|20932|20835|19939|19912|406078
1641358800000|2022-01-05 05:00:00|20400|20138|19585|19442|20548|20414|19309|19285|896274
1641445200000|2022-01-06 05:00:00|20520|20243|20000|19964|20717|20560|19647|19577|387121
1641531600000|2022-01-07 05:00:00|20299|19895|19727|19624|20299|20146|19448|19422|336482
1641790800000|2022-01-10 05:00:00|19570|19357|19982|19903|19997|19988|19029|18959|630306
1641877200000|2022-01-11 05:00:00|19959|19866|19934|19843|20182|20131|19442|19351|498161
1641963600000|2022-01-12 05:00:00|20247|19925|19231|19204|20247|20110|19186|19149|391169
1642050000000|2022-01-13 05:00:00|19460|19137|19245|19157|19807|19778|19153|19109|577853
1642136400000|2022-01-14 05:00:00|19182|18807|19559|19531|19752|19718|18877|18807|373245
1642482000000|2022-01-18 05:00:00|19395|19118|19376|19287|19699|19629|18934|18900|711992
1642568400000|2022-01-19 05:00:00|19500|19213|18799|18747|19560|19477|18609|18577|720155
1642654800000|2022-01-20 05:00:00|18900|18751|18638|18595|19794|19772|18255|18230|597515
1642741200000|2022-01-21 05:00:00|18672|18300|17591|17500|18672|18412|17320|17261|805917
1643000400000|2022-01-24 05:00:00|17200|17005|17709|17632|17942|17864|16291|16245|604424
1643086800000|2022-01-25 05:00:00|17299|16998|16974|16953|17350|17303|16248|16201|670228
1643173200000|2022-01-26 05:00:00|17840|17350|17155|17134|18400|18345|16919|16900|434798
1643259600000|2022-01-27 05:00:00|17319|17100|16452|16422|17669|17612|16124|16080|352422
1643346000000|2022-01-28 05:00:00|16478|16303|16554|16478|16577|16548|15732|15718|424071
1643605200000|2022-01-31 05:00:00|16651|16501|17644|17539|17652|17644|16338|16267|521162
1643691600000|2022-02-01 05:00:00|18000|17621|17899|17857|18155|18047|16964|16925|384981
1643778000000|2022-02-02 05:00:00|18200|17916|18060|17859|18264|18153|17778|17701|280626
1643864400000|2022-02-03 05:00:00|17710|17583|17458|17414|18051|17996|17346|17235|246594
1643950800000|2022-02-04 05:00:00|17467|17266|18040|18010|18253|18232|17131|17100|385266
1644210000000|2022-02-07 05:00:00|18220|18095|18717|18693|19092|19045|18137|18050|425001
1644296400000|2022-02-08 05:00:00|18901|18600|18766|18725|19139|19028|18394|18373|428657
1644382800000|2022-02-09 05:00:00|19090|18902|20110|20053|20167|20153|19012|18902|664435
1644469200000|2022-02-10 05:00:00|19810|19650|19044|19021|20355|20288|18760|18707|443016
1644555600000|2022-02-11 05:00:00|19237|19040|18137|18125|19474|19365|17755|17721|404430
1644814800000|2022-02-14 05:00:00|18399|18250|19669|19461|20230|20193|18300|18250|1193717
1644901200000|2022-02-15 05:00:00|19200|19001|17124|17100|19200|19002|16463|16461|2336709
1644987600000|2022-02-16 05:00:00|16926|16800|17498|17479|17679|17627|16579|16513|601907
1645074000000|2022-02-17 05:00:00|17318|17160|16542|16519|17659|17622|16431|16421|643125
1645160400000|2022-02-18 05:00:00|16762|16301|16064|16045|16778|16693|15775|15740|805715
1645506000000|2022-02-22 05:00:00|16000|15902|15084|15049|16000|15902|15000|14980|835242
1645592400000|2022-02-23 05:00:00|15450|15181|14994|14952|15731|15690|14896|14854|699956
1645678800000|2022-02-24 05:00:00|14379|13922|16809|16751|16938|16917|14206|13922|699679
1645765200000|2022-02-25 05:00:00|17154|16700|18001|17993|18215|18187|16607|16534|725060
1646024400000|2022-02-28 05:00:00|17900|17703|18445|18323|18789|18732|17800|17703|869252
1646110800000|2022-03-01 05:00:00|18337|18070|18059|18029|18696|18636|17795|17754|764231
1646197200000|2022-03-02 05:00:00|18570|17893|18922|18850|19129|19095|18369|17893|398986
1646283600000|2022-03-03 05:00:00|18879|18700|18140|18099|19000|18930|17909|17875|170108
1646370000000|2022-03-04 05:00:00|18186|18026|17495|17467|18186|18033|17026|17003|270550
1646629200000|2022-03-07 05:00:00|17749|17103|16235|16230|17749|17669|16142|16100|470340
1646715600000|2022-03-08 05:00:00|16453|16099|17552|17527|18205|18167|16400|16099|496256
1646802000000|2022-03-09 05:00:00|18088|17851|19470|19454|19815|19794|18088|17851|533961
1646888400000|2022-03-10 05:00:00|18761|18547|20156|20059|20157|20140|18761|18547|467765
1646974800000|2022-03-11 05:00:00|20131|20002|20811|20783|21107|21059|20130|20002|620269
1647230400000|2022-03-14 04:00:00|21033|20811|21386|21272|22582|22506|20728|20680|1114299
1647316800000|2022-03-15 04:00:00|21567|21431|23163|23134|23187|23165|21516|21389|494963
1647403200000|2022-03-16 04:00:00|23953|23533|28149|28061|28302|28250|23553|23422|1305155
1647489600000|2022-03-17 04:00:00|27685|27501|29800|29762|29947|29903|27514|27308|734642
1647576000000|2022-03-18 04:00:00|29834|29177|28324|28259|30000|29857|27455|27405|1365039
1647835200000|2022-03-21 04:00:00|28657|28285|27267|27071|28764|28525|26676|26614|916811
1647921600000|2022-03-22 04:00:00|27842|27047|27981|27960|28899|28815|27365|27047|1222097
1648008000000|2022-03-23 04:00:00|27800|27400|26955|26751|28401|28346|26749|26709|343159
1648094400000|2022-03-24 04:00:00|27151|26701|26915|26896|27151|27050|25920|25830|559805
1648180800000|2022-03-25 04:00:00|27300|27125|26342|26288|27430|27179|25937|25901|416608
1648440000000|2022-03-28 04:00:00|26426|25938|25957|25938|26537|26337|25288|25251|805714
1648526400000|2022-03-29 04:00:00|26400|26027|27026|26988|27283|27245|25351|25308|473054
1648612800000|2022-03-30 04:00:00|26991|26216|25667|25647|27010|26880|25600|25526|520183
1648699200000|2022-03-31 04:00:00|25581|25408|26384|26321|26671|26621|25446|25210|436694
1648785600000|2022-04-01 04:00:00|26630|26340|26131|26019|27831|27744|24968|24906|1136385
1649044800000|2022-04-04 04:00:00|26353|26074|28416|28349|28859|28808|26200|25532|719942
1649131200000|2022-04-05 04:00:00|28374|27920|27735|27564|28599|28482|27125|27037|380019
1649217600000|2022-04-06 04:00:00|26106|26000|24717|24618|26500|26329|23679|23630|915292
1649304000000|2022-04-07 04:00:00|24628|24274|25218|25091|25702|25559|23958|23903|430494
1649390400000|2022-04-08 04:00:00|25238|24840|24498|24451|25776|25738|24372|24348|349729
1649649600000|2022-04-11 04:00:00|24179|23900|25682|25662|26190|26132|24155|23900|291301
1649736000000|2022-04-12 04:00:00|25872|25523|25818|25633|27200|27083|25441|25404|517290
1649822400000|2022-04-13 04:00:00|26398|26003|26967|26922|27000|26986|25936|25700|345301
1649908800000|2022-04-14 04:00:00|27000|26752|26658|26302|27500|27407|25800|25703|343600
1650254400000|2022-04-18 04:00:00|26710|25933|26685|26648|27216|27155|25981|25834|258527
1650340800000|2022-04-19 04:00:00|26827|26413|28538|28525|28663|28606|26751|26413|334112
1650427200000|2022-04-20 04:00:00|29100|28851|31942|31918|32500|32430|29100|28851|1070796
1650513600000|2022-04-21 04:00:00|32752|32001|30882|30841|32835|32651|30453|30396|495922
1650600000000|2022-04-22 04:00:00|31762|30451|29912|29720|31762|31100|29314|29273|520826
1650859200000|2022-04-25 04:00:00|28924|28672|30000|29970|30345|30309|28866|28600|377503
1650945600000|2022-04-26 04:00:00|30255|29200|27353|27352|30255|29700|26974|26924|681349
1651032000000|2022-04-27 04:00:00|27643|27543|27801|27663|29069|28989|26773|26724|646805
1651118400000|2022-04-28 04:00:00|28362|28000|27329|27317|28675|28302|25704|25625|419658
1651204800000|2022-04-29 04:00:00|27584|27128|26891|26724|28349|28223|26702|26627|361223
1651464000000|2022-05-02 04:00:00|27500|26300|28000|27920|29489|28301|25998|25922|965879
1651550400000|2022-05-03 04:00:00|30603|30099|28668|28525|30882|30787|26283|26150|1267897
1651636800000|2022-05-04 04:00:00|28666|28508|29139|29121|29900|29774|27094|27005|574420
1651723200000|2022-05-05 04:00:00|28495|28346|27628|27326|29077|28822|26959|26901|400774
1651809600000|2022-05-06 04:00:00|27106|26890|25774|25441|27106|26920|24973|24900|601471
1652068800000|2022-05-09 04:00:00|25176|25006|22668|22667|25293|25155|22383|22377|506585
1652155200000|2022-05-10 04:00:00|23539|23087|22760|22707|24142|24010|22150|22125|393029
1652241600000|2022-05-11 04:00:00|22765|22697|22374|22341|23661|23555|21860|21775|742444
1652328000000|2022-05-12 04:00:00|22178|21848|22032|21994|22819|22765|21187|21128|424303
1652414400000|2022-05-13 04:00:00|22125|22099|20602|20506|22946|22834|20521|20495|1067503
1652673600000|2022-05-16 04:00:00|20712|20500|20881|20729|21113|21017|20098|20000|441490
1652760000000|2022-05-17 04:00:00|21307|21193|21357|21201|21700|21643|20992|20833|357018
1652846400000|2022-05-18 04:00:00|21000|20835|18651|18620|21000|20835|18519|18500|692234
1652932800000|2022-05-19 04:00:00|18238|18000|17995|17971|18836|18714|17451|17388|1069272
1653019200000|2022-05-20 04:00:00|18511|18300|17485|17467|18753|18404|16545|16512|524105
1653278400000|2022-05-23 04:00:00|18022|17848|18491|18407|18683|18597|17747|17600|705502
1653364800000|2022-05-24 04:00:00|18133|18018|17577|17444|18133|18018|16651|16570|616954
1653451200000|2022-05-25 04:00:00|17500|17300|17920|17903|18664|18631|17398|17300|509874
1653537600000|2022-05-26 04:00:00|18077|17866|18567|18450|18850|18814|17902|17750|658512
1653624000000|2022-05-27 04:00:00|19135|18960|20166|20069|20274|20240|19032|18800|646962
1652673600000|2022-05-16 04:00:00|20712|20500|20881|20729|21113|21017|20098|20000|441490
1652760000000|2022-05-17 04:00:00|21307|21193|21357|21201|21700|21643|20992|20833|357018
1652846400000|2022-05-18 04:00:00|21000|20835|18651|18620|21000|20835|18519|18500|692234
1652932800000|2022-05-19 04:00:00|18238|18000|17995|17971|18836|18714|17451|17388|1069272
1653019200000|2022-05-20 04:00:00|18511|18300|17485|17467|18753|18404|16545|16512|524105
1653278400000|2022-05-23 04:00:00|18022|17848|18491|18407|18683|18597|17747|17600|705502
1653364800000|2022-05-24 04:00:00|18133|18018|17577|17444|18133|18018|16651|16570|616954
1653451200000|2022-05-25 04:00:00|17500|17300|17920|17903|18664|18631|17398|17300|509874
1653537600000|2022-05-26 04:00:00|18077|17866|18567|18450|18850|18814|17902|17750|658512
1653624000000|2022-05-27 04:00:00|19135|18960|20166|20069|20274|20240|19032|18800|646962
1653969600000|2022-05-31 04:00:00|19667|19511|19089|18994|20340|20255|19029|18994|545660
1654056000000|2022-06-01 04:00:00|19345|19257|18741|18704|19345|19257|17961|17911|368373
1654142400000|2022-06-02 04:00:00|18792|18468|19839|19725|19981|19954|18630|18305|344258
1654228800000|2022-06-03 04:00:00|19787|19600|19146|19117|19991|19743|18915|18868|247815
1654488000000|2022-06-06 04:00:00|19350|19079|19157|19133|19580|19553|18435|18279|326144
1654574400000|2022-06-07 04:00:00|18733|18533|19551|19454|19561|19538|18610|18381|462803
1654660800000|2022-06-08 04:00:00|19297|19084|18488|18422|19451|19145|17949|17909|555773
1654747200000|2022-06-09 04:00:00|18333|18100|17394|17311|18451|18401|17347|17311|307026
1654833600000|2022-06-10 04:00:00|17128|17036|16809|16806|17585|17449|16656|16634|297498
1655092800000|2022-06-13 04:00:00|16400|16100|15948|15877|16400|16259|15540|15514|652632
1655179200000|2022-06-14 04:00:00|16473|16186|16053|16031|16473|16312|15844|15811|414537
1655265600000|2022-06-15 04:00:00|16817|16575|17326|17303|18080|18062|16805|16575|606065
1655352000000|2022-06-16 04:00:00|16595|16515|16049|16042|16991|16870|15699|15652|1052705
1655438400000|2022-06-17 04:00:00|16100|16000|16089|16082|16560|16542|15801|15717|468629
1655784000000|2022-06-21 04:00:00|16611|16385|16010|15999|16862|16800|15612|15572|500239
1655870400000|2022-06-22 04:00:00|15636|15525|15311|15292|16175|16145|15065|15032|388509
1655956800000|2022-06-23 04:00:00|15361|15209|15500|15255|15554|15525|15037|15000|420915
1656043200000|2022-06-24 04:00:00|15682|15590|16645|16320|16658|16628|15613|15500|3843974
1656302400000|2022-06-27 04:00:00|16689|16632|16331|16243|16939|16849|15931|15900|1077154
1656388800000|2022-06-28 04:00:00|16644|16479|15535|15523|16990|16901|15521|15500|169486
1656475200000|2022-06-29 04:00:00|15780|15422|15054|15052|15780|15500|14596|14570|337767
1656561600000|2022-06-30 04:00:00|14657|14600|14723|14705|14900|14860|14364|14332|215462
1656648000000|2022-07-01 04:00:00|14668|14550|15200|14960|15303|15217|14580|14527|351582
1656993600000|2022-07-05 04:00:00|14977|14568|15550|15520|15777|15653|14460|14339|958740
1657080000000|2022-07-06 04:00:00|15671|15181|14890|14878|15745|15631|14465|14434|329462
1657166400000|2022-07-07 04:00:00|15201|14808|15744|15674|15865|15841|15105|14808|415276
1657252800000|2022-07-08 04:00:00|15887|15409|15690|15631|16172|16002|15489|15409|206337
1657512000000|2022-07-11 04:00:00|15447|15200|14940|14930|15646|15499|14879|14863|308118
1657598400000|2022-07-12 04:00:00|14907|14800|15313|15224|15715|15657|14906|14800|289790
1657684800000|2022-07-13 04:00:00|15045|14864|15716|15689|15819|15784|14967|14864|295398
1657771200000|2022-07-14 04:00:00|15499|15131|15128|15062|15499|15313|14941|14900|254057
1657857600000|2022-07-15 04:00:00|15599|15444|15217|15109|15600|15568|15050|15029|172171
1658116800000|2022-07-18 04:00:00|15500|15200|15275|15176|16140|16076|15160|15126|182931
1658203200000|2022-07-19 04:00:00|15662|15551|16045|16032|16110|16104|15641|15471|252282
1658289600000|2022-07-20 04:00:00|16000|15800|16022|15933|16247|16201|15683|15646|369089
1658376000000|2022-07-21 04:00:00|16269|16179|15845|15771|16344|16218|15398|15359|488640
1658462400000|2022-07-22 04:00:00|16019|15924|15668|15605|16200|16137|15358|15337|320679
1658721600000|2022-07-25 04:00:00|15864|15625|16029|15961|16071|16041|15382|15270|240284
1658808000000|2022-07-26 04:00:00|15907|15870|14827|14811|15935|15870|14646|14628|394786
1658894400000|2022-07-27 04:00:00|15293|15023|15694|15617|15800|15767|14812|14711|240011
1658980800000|2022-07-28 04:00:00|16297|16178|17212|17159|17657|17579|16204|16051|716572
1659067200000|2022-07-29 04:00:00|17450|17096|18218|18200|18645|18620|17183|17046|719961
1659326400000|2022-08-01 04:00:00|18196|18054|18144|18060|18699|18582|17970|17767|906236
1659412800000|2022-08-02 04:00:00|19100|19000|17246|17216|19500|19301|16261|16238|1276903
1659499200000|2022-08-03 04:00:00|17575|17541|18085|18078|18400|18318|17401|17361|443291
1659585600000|2022-08-04 04:00:00|18200|18003|17752|17743|18549|18468|17744|17706|282807
1659672000000|2022-08-05 04:00:00|17469|17131|18412|18398|18501|18496|17469|17131|302237
1659931200000|2022-08-08 04:00:00|18831|18614|18779|18710|19400|19390|18722|18614|288352
1660017600000|2022-08-09 04:00:00|18544|18448|18421|18315|18730|18627|18147|18120|273248
1660104000000|2022-08-10 04:00:00|19095|19005|18664|18590|19288|19189|18589|18528|272078
1660190400000|2022-08-11 04:00:00|19232|18867|18690|18676|19400|19356|18617|18592|495879
1660276800000|2022-08-12 04:00:00|18900|18750|19001|18886|19030|19003|18517|18462|270616
1660536000000|2022-08-15 04:00:00|18730|18500|19233|18820|19233|19110|18501|18465|291027
1660622400000|2022-08-16 04:00:00|19032|18808|19417|19358|19956|19930|18898|18753|285201
1660708800000|2022-08-17 04:00:00|19320|18867|18290|18212|19320|19093|18227|18200|231067
1660795200000|2022-08-18 04:00:00|18168|18068|18270|18090|18306|18292|17750|17725|208029
1660881600000|2022-08-19 04:00:00|17740|17600|17100|17032|17913|17774|17044|17029|401112
1661140800000|2022-08-22 04:00:00|16604|16562|16608|16327|16875|16827|16331|16305|598050
1661227200000|2022-08-23 04:00:00|16998|16725|17338|17290|17396|17369|16646|16558|553360
1661313600000|2022-08-24 04:00:00|17433|17077|17821|17794|18000|17969|17373|17077|167065
1661400000000|2022-08-25 04:00:00|17996|17940|18568|18557|18613|18600|17973|17776|170967
1661486400000|2022-08-26 04:00:00|18592|18491|17665|17639|18800|18720|17660|17611|218129