1576645200000|2019-12-18 05:00:00|483|479|473|460|484|479|461|460|181386
1576731600000|2019-12-19 05:00:00|468|459|465|460|488|485|456|455|193036
1576818000000|2019-12-20 05:00:00|468|465|480|474|499|486|466|465|69168
1577077200000|2019-12-23 05:00:00|510|494|529|523|569|567|499|488|413524
1577163600000|2019-12-24 05:00:00|531|510|577|565|577|570|531|510|229877
1577336400000|2019-12-26 05:00:00|580|570|568|554|626|619|554|550|197818
1577422800000|2019-12-27 05:00:00|567|553|571|563|588|581|556|550|687526
1577682000000|2019-12-30 05:00:00|580|570|669|638|669|656|551|550|368203
1577768400000|2019-12-31 05:00:00|656|649|615|602|656|655|606|601|108283
1577941200000|2020-01-02 05:00:00|609|608|604|596|621|611|565|558|167030
1578027600000|2020-01-03 05:00:00|633|603|606|597|634|622|601|591|153661
1578286800000|2020-01-06 05:00:00|629|610|591|583|634|617|591|583|81208
1578373200000|2020-01-07 05:00:00|605|601|584|582|614|605|565|562|64884
1578459600000|2020-01-08 05:00:00|606|580|616|604|626|619|590|580|110876
1578546000000|2020-01-09 05:00:00|625|615|657|636|666|655|602|595|183347
1578632400000|2020-01-10 05:00:00|650|637|648|639|650|649|637|629|240868
1578891600000|2020-01-13 05:00:00|659|642|644|635|660|649|635|633|57598
1578978000000|2020-01-14 05:00:00|667|616|620|610|667|649|613|608|124340
1579064400000|2020-01-15 05:00:00|625|615|569|560|634|626|556|551|228677
1579150800000|2020-01-16 05:00:00|576|556|580|572|593|588|561|556|85279
1579237200000|2020-01-17 05:00:00|590|580|603|598|620|615|589|580|79261
1579582800000|2020-01-21 05:00:00|625|594|578|567|625|601|563|560|125585
1579669200000|2020-01-22 05:00:00|622|556|529|519|622|587|513|512|292386
1579755600000|2020-01-23 05:00:00|537|520|514|506|537|523|504|500|81377
1579842000000|2020-01-24 05:00:00|520|505|511|505|520|513|508|504|36036
1580101200000|2020-01-27 05:00:00|510|500|499|490|555|516|487|480|55771
1580187600000|2020-01-28 05:00:00|520|510|506|500|530|521|505|500|57865
1580274000000|2020-01-29 05:00:00|518|494|572|554|572|567|507|494|85594
1580360400000|2020-01-30 05:00:00|570|564|587|577|588|584|560|552|157784
1580446800000|2020-01-31 05:00:00|580|575|651|643|651|643|539|525|256193
1580706000000|2020-02-03 05:00:00|599|585|572|553|599|585|539|535|196012
1580792400000|2020-02-04 05:00:00|558|550|519|507|558|550|507|502|256902
1580878800000|2020-02-05 05:00:00|528|512|500|490|528|518|488|485|127988
1580965200000|2020-02-06 05:00:00|519|505|491|484|525|523|483|480|234557
1581051600000|2020-02-07 05:00:00|513|505|460|450|513|505|451|450|317773
1581310800000|2020-02-10 05:00:00|455|444|457|448|466|462|445|444|302338
1581397200000|2020-02-11 05:00:00|485|476|449|431|485|476|432|430|295840
1581483600000|2020-02-12 05:00:00|450|440|804|786|869|868|445|440|11191070
1581570000000|2020-02-13 05:00:00|699|684|664|663|746|745|605|603|3663250
1581656400000|2020-02-14 05:00:00|696|695|684|676|748|745|676|675|1836308
1582002000000|2020-02-18 05:00:00|672|678|583|575|675|678|571|570|1256817
1582088400000|2020-02-19 05:00:00|588|582|575|570|638|632|570|569|830056
1582174800000|2020-02-20 05:00:00|558|550|532|525|565|561|514|513|610800
1582261200000|2020-02-21 05:00:00|528|517|596|586|596|593|525|517|541257
1582520400000|2020-02-24 05:00:00|600|590|579|562|609|606|547|546|410883
1582606800000|2020-02-25 05:00:00|565|560|554|545|565|560|533|530|309670
1582693200000|2020-02-26 05:00:00|549|536|551|540|561|553|538|535|303371
1582779600000|2020-02-27 05:00:00|525|522|548|533|567|555|517|505|423174
1582866000000|2020-02-28 05:00:00|535|518|520|490|535|519|481|480|290141
1583125200000|2020-03-02 05:00:00|524|512|506|500|548|545|494|493|214806
1583211600000|2020-03-03 05:00:00|520|510|502|486|528|525|486|482|277562
1583298000000|2020-03-04 05:00:00|498|490|475|466|506|495|468|466|210044
1583384400000|2020-03-05 05:00:00|478|467|486|476|489|487|462|461|285689
1583470800000|2020-03-06 05:00:00|475|469|435|424|483|480|422|420|393373
1583726400000|2020-03-09 04:00:00|405|402|349|333|405|402|331|330|539447
1583812800000|2020-03-10 04:00:00|371|364|351|343|371|364|343|342|434385
1583899200000|2020-03-11 04:00:00|343|334|396|387|396|395|336|334|469221
1583985600000|2020-03-12 04:00:00|345|340|360|340|360|355|339|338|391739
1584072000000|2020-03-13 04:00:00|352|345|339|331|356|350|337|330|262048
1584331200000|2020-03-16 04:00:00|324|319|300|275|324|320|287|275|672169
1584417600000|2020-03-17 04:00:00|288|286|281|272|298|292|270|269|374876
1584504000000|2020-03-18 04:00:00|270|260|301|299|310|299|255|253|403874
1584590400000|2020-03-19 04:00:00|304|303|330|319|330|324|295|281|270890
1584676800000|2020-03-20 04:00:00|346|343|330|292|358|349|297|292|228221
1584936000000|2020-03-23 04:00:00|323|315|304|300|323|315|288|286|543217
1585022400000|2020-03-24 04:00:00|320|315|304|290|320|317|291|287|625177
1585108800000|2020-03-25 04:00:00|312|299|300|295|318|314|300|295|220974
1585195200000|2020-03-26 04:00:00|304|300|312|299|315|311|296|293|330798
1585281600000|2020-03-27 04:00:00|303|300|313|306|321|314|296|295|318250
1585540800000|2020-03-30 04:00:00|302|300|299|291|306|301|289|286|290360
1585627200000|2020-03-31 04:00:00|300|285|304|298|309|307|291|285|104795
1585713600000|2020-04-01 04:00:00|297|291|292|287|301|296|288|287|134676
1585800000000|2020-04-02 04:00:00|296|288|295|290|302|301|288|286|187956
1585886400000|2020-04-03 04:00:00|309|300|292|287|309|303|288|287|66887
1586145600000|2020-04-06 04:00:00|308|302|355|348|369|368|307|302|377538
1586232000000|2020-04-07 04:00:00|398|375|357|343|398|385|345|343|185780
1586318400000|2020-04-08 04:00:00|374|366|354|346|375|367|348|340|89618
1586404800000|2020-04-09 04:00:00|352|345|324|315|364|360|311|310|272759
1586750400000|2020-04-13 04:00:00|348|330|403|393|433|431|329|325|497675
1586836800000|2020-04-14 04:00:00|445|430|465|454|499|495|431|430|888461
1586923200000|2020-04-15 04:00:00|460|439|420|415|460|456|411|408|251683
1587009600000|2020-04-16 04:00:00|486|440|448|438|486|456|436|435|157242
1587096000000|2020-04-17 04:00:00|470|465|475|464|475|468|449|445|165567
1587355200000|2020-04-20 04:00:00|485|475|420|417|485|475|416|415|246339
1587441600000|2020-04-21 04:00:00|455|418|430|417|455|436|426|417|127754
1587528000000|2020-04-22 04:00:00|435|429|428|421|449|445|421|420|99935
1587614400000|2020-04-23 04:00:00|443|434|445|436|460|457|429|426|303439
1587700800000|2020-04-24 04:00:00|490|388|432|416|490|445|411|388|206172
1587960000000|2020-04-27 04:00:00|439|430|445|438|446|444|429|425|203525
1588046400000|2020-04-28 04:00:00|450|440|469|460|469|466|436|432|316665
1588132800000|2020-04-29 04:00:00|499|489|483|475|499|498|474|466|431740
1588219200000|2020-04-30 04:00:00|497|480|518|511|524|522|483|476|396093
1588305600000|2020-05-01 04:00:00|530|514|466|453|530|515|457|453|253033
1588564800000|2020-05-04 04:00:00|474|460|463|459|489|480|451|450|240524
1588651200000|2020-05-05 04:00:00|489|476|469|463|489|484|464|460|157873
1588737600000|2020-05-06 04:00:00|490|479|505|499|515|513|484|479|610892
1588824000000|2020-05-07 04:00:00|518|516|583|568|583|579|511|510|1106063
1588910400000|2020-05-08 04:00:00|599|597|599|587|599|598|560|552|828163
1589169600000|2020-05-11 04:00:00|585|585|539|535|589|585|521|520|555349
1589256000000|2020-05-12 04:00:00|570|561|578|568|580|578|541|540|408215
1589342400000|2020-05-13 04:00:00|588|580|600|592|600|599|557|555|327487
1589428800000|2020-05-14 04:00:00|598|590|599|585|599|591|541|534|410436
1589515200000|2020-05-15 04:00:00|568|560|440|430|579|576|401|400|1323902
1589774400000|2020-05-18 04:00:00|460|452|454|441|484|481|446|441|369371
1589860800000|2020-05-19 04:00:00|463|450|451|430|463|456|433|425|215626
1589947200000|2020-05-20 04:00:00|445|439|432|415|450|448|415|411|195517
1590033600000|2020-05-21 04:00:00|401|383|400|394|409|407|376|375|260325
1590120000000|2020-05-22 04:00:00|396|395|390|379|396|395|377|375|307486
1590465600000|2020-05-26 04:00:00|390|382|339|337|398|390|336|333|617286
1590552000000|2020-05-27 04:00:00|337|336|304|298|349|340|297|293|1335800
1590638400000|2020-05-28 04:00:00|315|313|300|280|315|313|277|276|2067368
1590724800000|2020-05-29 04:00:00|285|281|239|236|285|281|239|236|2646672
1590984000000|2020-06-01 04:00:00|249|247|214|209|249|247|200|200|3162332
1591070400000|2020-06-02 04:00:00|223|222|250|247|325|321|216|215|11038107
1591156800000|2020-06-03 04:00:00|260|253|244|239|280|279|239|238|4225040
1591243200000|2020-06-04 04:00:00|245|243|218|214|245|244|213|212|4128597
1591329600000|2020-06-05 04:00:00|216|212|212|210|216|215|206|203|2440422
1591588800000|2020-06-08 04:00:00|216|215|212|210|218|216|205|204|2989109
1591675200000|2020-06-09 04:00:00|215|214|245|243|252|251|214|213|7417208
1591761600000|2020-06-10 04:00:00|252|250|243|240|253|251|221|220|3822870
1591848000000|2020-06-11 04:00:00|219|216|214|211|227|226|211|210|2103113
1591934400000|2020-06-12 04:00:00|220|218|207|205|223|222|204|203|2772491
1592193600000|2020-06-15 04:00:00|207|206|200|199|208|207|193|192|3329907
1592280000000|2020-06-16 04:00:00|203|202|203|200|208|207|195|194|2124210
1592366400000|2020-06-17 04:00:00|198|197|194|193|201|200|191|190|4219182
1592452800000|2020-06-18 04:00:00|196|194|195|192|198|197|186|185|4264877
1592539200000|2020-06-19 04:00:00|197|195|191|188|197|196|189|188|3827567
1592798400000|2020-06-22 04:00:00|193|192|210|207|227|226|191|190|4099763
1592884800000|2020-06-23 04:00:00|212|210|212|209|215|214|203|202|1538604
1592971200000|2020-06-24 04:00:00|204|203|196|194|204|203|191|190|2292570
1593057600000|2020-06-25 04:00:00|195|195|195|193|197|196|192|191|817289
1593144000000|2020-06-26 04:00:00|194|192|190|188|194|193|189|188|1095405
1593403200000|2020-06-29 04:00:00|187|186|185|183|188|187|177|176|1091084
1593489600000|2020-06-30 04:00:00|190|187|190|189|193|192|186|185|1201275
1593576000000|2020-07-01 04:00:00|191|190|189|188|195|194|186|185|1075249
1593662400000|2020-07-02 04:00:00|193|190|183|181|193|190|182|181|1490896
1594008000000|2020-07-06 04:00:00|191|190|198|196|200|199|187|186|2390604
1594094400000|2020-07-07 04:00:00|193|191|182|181|194|193|181|180|1568138
1594180800000|2020-07-08 04:00:00|187|186|195|194|199|198|185|184|3246842
1594267200000|2020-07-09 04:00:00|194|193|193|192|194|193|189|188|2680175
1594353600000|2020-07-10 04:00:00|194|190|186|185|194|193|184|183|2345834
1594612800000|2020-07-13 04:00:00|191|190|179|178|192|191|178|177|3041818
1594699200000|2020-07-14 04:00:00|183|182|184|183|187|186|178|177|2134143
1594785600000|2020-07-15 04:00:00|185|184|194|192|214|212|181|180|5555779
1594872000000|2020-07-16 04:00:00|191|191|185|184|195|194|183|182|1761828
1594958400000|2020-07-17 04:00:00|188|187|192|190|192|191|184|183|1766229
1595217600000|2020-07-20 04:00:00|195|193|229|226|233|232|192|191|8352881
1595304000000|2020-07-21 04:00:00|235|234|242|241|295|294|234|233|12666399
1595390400000|2020-07-22 04:00:00|250|249|228|223|260|259|225|223|4815282
1595476800000|2020-07-23 04:00:00|234|232|212|211|250|249|205|204|5937983
1595563200000|2020-07-24 04:00:00|214|213|240|239|240|239|199|198|4542101
1595822400000|2020-07-27 04:00:00|274|272|250|248|274|273|241|240|8744285
1595908800000|2020-07-28 04:00:00|258|257|259|257|274|273|241|240|5062305
1595995200000|2020-07-29 04:00:00|256|255|267|264|270|269|247|246|3175668
1596081600000|2020-07-30 04:00:00|259|255|270|268|270|269|253|252|3156736
1596168000000|2020-07-31 04:00:00|271|267|255|251|271|268|251|250|3804693
1596427200000|2020-08-03 04:00:00|262|261|273|271|305|304|256|255|12878098
1596513600000|2020-08-04 04:00:00|274|272|260|255|274|272|232|231|5937730
1596600000000|2020-08-05 04:00:00|274|273|264|260|275|274|258|257|2602195
1596686400000|2020-08-06 04:00:00|263|262|262|260|269|267|251|250|2860818
1596772800000|2020-08-07 04:00:00|255|251|239|235|255|254|230|229|3440448
1597032000000|2020-08-10 04:00:00|245|243|235|234|248|246|224|223|1995533
1597118400000|2020-08-11 04:00:00|232|230|214|213|232|231|214|213|2638493
1597204800000|2020-08-12 04:00:00|221|217|204|202|221|217|200|199|3180117
1597291200000|2020-08-13 04:00:00|203|203|214|213|217|216|203|203|1869778
1597377600000|2020-08-14 04:00:00|217|215|214|210|232|231|211|210|2751423
1597636800000|2020-08-17 04:00:00|218|215|210|209|222|221|208|207|2410588
1597723200000|2020-08-18 04:00:00|214|212|202|201|214|212|201|200|2027516
1597809600000|2020-08-19 04:00:00|204|202|205|203|214|213|196|195|2226289
1597896000000|2020-08-20 04:00:00|204|202|201|200|207|206|199|198|730821
1597982400000|2020-08-21 04:00:00|200|199|196|195|205|204|196|195|961626
1598241600000|2020-08-24 04:00:00|196|195|191|190|197|196|189|188|1928573
1598328000000|2020-08-25 04:00:00|192|191|195|194|198|197|185|184|1248719
1598414400000|2020-08-26 04:00:00|196|193|194|192|196|195|188|187|1211123
1598500800000|2020-08-27 04:00:00|192|191|189|186|194|193|187|186|891585
1598587200000|2020-08-28 04:00:00|190|188|197|195|200|199|188|187|2043278
1598846400000|2020-08-31 04:00:00|218|217|201|200|229|228|201|200|4215562
1598932800000|2020-09-01 04:00:00|209|206|210|208|212|211|199|198|2062419
1599019200000|2020-09-02 04:00:00|207|205|208|204|209|208|199|198|1443929
1599105600000|2020-09-03 04:00:00|202|199|199|198|203|202|197|196|1250550
1599192000000|2020-09-04 04:00:00|198|197|193|192|200|199|181|180|2094087
1599537600000|2020-09-08 04:00:00|198|193|203|202|205|204|187|186|1879604
1599624000000|2020-09-09 04:00:00|205|204|206|202|208|207|200|199|1312541
1599710400000|2020-09-10 04:00:00|205|203|203|202|206|205|198|197|1590673
1599796800000|2020-09-11 04:00:00|201|200|201|200|202|201|195|194|1274774
1600056000000|2020-09-14 04:00:00|200|197|197|196|201|200|195|194|1028760
1600142400000|2020-09-15 04:00:00|200|197|194|193|200|197|192|191|667363
1600228800000|2020-09-16 04:00:00|193|192|190|189|194|193|187|186|5989327
1600315200000|2020-09-17 04:00:00|193|190|191|187|193|191|184|183|3355231
1600401600000|2020-09-18 04:00:00|193|190|186|185|193|192|182|181|5308801
1600660800000|2020-09-21 04:00:00|187|186|196|195|197|196|186|185|1974338
1600747200000|2020-09-22 04:00:00|195|193|190|188|197|195|186|185|717287
1600833600000|2020-09-23 04:00:00|193|189|186|185|193|191|186|185|649762
1600920000000|2020-09-24 04:00:00|188|183|188|186|189|188|182|181|1040612
1601006400000|2020-09-25 04:00:00|186|183|203|202|203|202|185|183|2206483
1601265600000|2020-09-28 04:00:00|199|198|193|192|201|200|191|190|687199
1601352000000|2020-09-29 04:00:00|189|188|193|192|196|195|188|187|506536
1601438400000|2020-09-30 04:00:00|194|191|188|187|194|193|187|186|581926
1601524800000|2020-10-01 04:00:00|190|188|190|189|194|193|187|186|418788
1601611200000|2020-10-02 04:00:00|185|185|187|185|189|188|185|184|565474
1601870400000|2020-10-05 04:00:00|186|186|189|188|190|188|185|184|439299
1601956800000|2020-10-06 04:00:00|190|189|191|189|196|195|187|186|802200
1602043200000|2020-10-07 04:00:00|195|192|192|190|195|192|188|187|416053
1602129600000|2020-10-08 04:00:00|195|193|197|195|201|200|189|188|1603821
1602216000000|2020-10-09 04:00:00|198|197|195|194|199|198|191|190|970490
1602475200000|2020-10-12 04:00:00|196|193|196|194|199|198|189|188|1252249
1602561600000|2020-10-13 04:00:00|194|193|199|197|204|203|193|192|2070181
1602648000000|2020-10-14 04:00:00|201|199|188|187|204|203|188|187|1694871
1602734400000|2020-10-15 04:00:00|189|188|189|188|191|190|186|185|1096032
1602820800000|2020-10-16 04:00:00|190|187|190|189|190|189|187|186|697697
1603080000000|2020-10-19 04:00:00|193|191|191|189|194|193|189|188|970806
1603166400000|2020-10-20 04:00:00|190|190|197|195|198|197|190|189|1349352
1603252800000|2020-10-21 04:00:00|200|200|227|226|232|231|200|199|10083491
1603339200000|2020-10-22 04:00:00|239|235|203|202|239|236|201|200|6290516
1603425600000|2020-10-23 04:00:00|210|207|193|192|216|215|192|191|2372539
1603684800000|2020-10-26 04:00:00|196|195|192|190|198|197|191|190|1415349
1603771200000|2020-10-27 04:00:00|196|194|201|200|204|203|191|190|2666985
1603857600000|2020-10-28 04:00:00|193|191|186|185|197|196|186|185|1883071
1603944000000|2020-10-29 04:00:00|187|186|197|196|197|196|186|185|1253768
1604030400000|2020-10-30 04:00:00|194|191|218|217|218|217|188|187|3791743
1604293200000|2020-11-02 05:00:00|210|209|210|208|217|216|208|207|3045929
1604379600000|2020-11-03 05:00:00|211|209|216|213|220|219|208|207|2521775
1604466000000|2020-11-04 05:00:00|219|216|211|210|222|221|206|205|2012355
1604552400000|2020-11-05 05:00:00|226|221|238|237|241|240|218|217|4262102
1604638800000|2020-11-06 05:00:00|235|234|242|240|247|246|229|228|3476477
1604898000000|2020-11-09 05:00:00|236|235|253|251|255|254|229|228|3603740
1604984400000|2020-11-10 05:00:00|250|244|240|236|256|255|236|235|2232804
1605070800000|2020-11-11 05:00:00|245|242|264|259|265|264|239|237|3299066
1605157200000|2020-11-12 05:00:00|266|265|266|262|272|271|254|253|6043497
1605243600000|2020-11-13 05:00:00|264|263|267|263|268|267|256|255|1706066
1605502800000|2020-11-16 05:00:00|274|272|328|327|373|372|272|271|24909664
1605589200000|2020-11-17 05:00:00|355|349|331|329|387|386|321|320|10155147
1605675600000|2020-11-18 05:00:00|345|342|322|318|359|358|309|308|5802830
1605762000000|2020-11-19 05:00:00|326|322|349|347|352|351|311|310|5033526
1605848400000|2020-11-20 05:00:00|352|349|428|427|435|434|352|349|11687115
1606107600000|2020-11-23 05:00:00|499|498|506|505|528|527|471|470|10026287
1606194000000|2020-11-24 05:00:00|549|536|542|538|564|562|509|508|8808670
1606280400000|2020-11-25 05:00:00|550|545|640|636|727|726|513|512|19246267
1606453200000|2020-11-27 05:00:00|592|582|577|571|612|611|551|550|7594592
1606712400000|2020-11-30 05:00:00|605|598|501|498|606|605|481|480|11715846
1606798800000|2020-12-01 05:00:00|514|512|470|466|523|522|449|448|8982421
1606885200000|2020-12-02 05:00:00|426|422|376|373|427|425|359|358|12419499
1606971600000|2020-12-03 05:00:00|390|388|377|376|390|389|342|340|8943318
1607058000000|2020-12-04 05:00:00|378|375|371|366|389|388|357|356|3944504
1607317200000|2020-12-07 05:00:00|365|363|375|373|414|413|354|353|7437766
1607403600000|2020-12-08 05:00:00|370|369|388|385|398|397|361|360|3048573
1607490000000|2020-12-09 05:00:00|380|375|359|353|395|394|344|343|3459090
1607576400000|2020-12-10 05:00:00|348|344|375|374|380|379|345|344|2357580
1607662800000|2020-12-11 05:00:00|367|365|338|336|369|366|319|318|5004844
1607922000000|2020-12-14 05:00:00|351|349|351|350|360|358|339|338|3710768
1608008400000|2020-12-15 05:00:00|355|353|359|356|360|359|341|340|3475413
1608094800000|2020-12-16 05:00:00|397|395|380|378|411|410|369|368|9999918
1608181200000|2020-12-17 05:00:00|429|427|426|425|465|464|403|402|14858289
1608267600000|2020-12-18 05:00:00|432|430|432|429|451|450|401|400|10895464
1608526800000|2020-12-21 05:00:00|426|422|424|419|449|448|417|416|5221100
1608613200000|2020-12-22 05:00:00|433|430|415|412|445|444|392|391|6290656
1608699600000|2020-12-23 05:00:00|419|413|382|377|419|413|379|377|4611057
1608786000000|2020-12-24 05:00:00|381|379|375|370|395|394|370|369|1754755
1609131600000|2020-12-28 05:00:00|411|410|419|416|470|469|406|405|9476442
1609218000000|2020-12-29 05:00:00|423|420|398|395|430|427|365|364|3647868
1609304400000|2020-12-30 05:00:00|416|415|438|436|449|448|405|404|9409225
1609390800000|2020-12-31 05:00:00|520|518|593|592|630|629|491|490|70364595
1609736400000|2021-01-04 05:00:00|699|696|668|664|735|734|618|617|30368328
1609822800000|2021-01-05 05:00:00|610|609|634|630|649|648|561|560|19491877
1609909200000|2021-01-06 05:00:00|638|635|624|621|694|693|595|593|15318838
1609995600000|2021-01-07 05:00:00|661|652|650|648|719|718|635|634|24153171
1610082000000|2021-01-08 05:00:00|684|682|626|623|684|682|592|591|15896652
1610341200000|2021-01-11 05:00:00|549|546|552|551|584|583|536|533|8352861
1610427600000|2021-01-12 05:00:00|557|555|566|563|580|579|546|545|6004822
1610514000000|2021-01-13 05:00:00|562|560|526|522|562|560|504|503|7817265
1610600400000|2021-01-14 05:00:00|552|551|529|526|565|564|523|522|6609099
1610686800000|2021-01-15 05:00:00|514|511|485|483|526|525|478|477|6842675
1611032400000|2021-01-19 05:00:00|510|504|494|490|513|512|484|483|5322088
1611118800000|2021-01-20 05:00:00|487|484|493|490|515|514|464|463|5641626
1611205200000|2021-01-21 05:00:00|470|468|480|478|482|481|455|454|5804917
1611291600000|2021-01-22 05:00:00|478|476|486|484|515|514|475|474|5939392
1611550800000|2021-01-25 05:00:00|506|503|525|521|535|534|483|482|6544837
1611637200000|2021-01-26 05:00:00|520|517|490|488|522|520|483|482|4885939
1611723600000|2021-01-27 05:00:00|462|460|452|450|462|461|431|430|4315910
1611810000000|2021-01-28 05:00:00|488|487|508|507|537|536|461|460|9466273
1611896400000|2021-01-29 05:00:00|559|555|457|456|591|590|457|456|14397727
1612155600000|2021-02-01 05:00:00|471|470|486|485|489|488|467|466|4334827
1612242000000|2021-02-02 05:00:00|495|489|515|511|518|517|477|476|6784301
1612328400000|2021-02-03 05:00:00|513|512|562|560|607|606|506|505|12395999
1612414800000|2021-02-04 05:00:00|588|577|567|563|602|601|536|535|7845487
1612501200000|2021-02-05 05:00:00|574|565|602|601|605|604|566|565|6995310
1612760400000|2021-02-08 05:00:00|696|692|707|705|715|714|663|662|12783712
1612846800000|2021-02-09 05:00:00|776|765|775|774|825|824|708|707|19036161
1612933200000|2021-02-10 05:00:00|830|826|829|821|905|905|790|789|20177625
1613019600000|2021-02-11 05:00:00|902|900|1065|1064|1114|1113|884|882|27012882
1613106000000|2021-02-12 05:00:00|1049|1036|1309|1303|1348|1347|981|978|24626932
1613451600000|2021-02-16 05:00:00|1575|1565|1964|1952|1965|1964|1506|1503|36832690
1613538000000|2021-02-17 05:00:00|1950|1927|2056|2035|2225|2221|1684|1681|31032989
1613624400000|2021-02-18 05:00:00|1820|1809|1733|1716|1939|1930|1568|1565|19524575
1613710800000|2021-02-19 05:00:00|1920|1903|2490|2477|2578|2575|1914|1903|48046343
1613970000000|2021-02-22 05:00:00|2112|2100|2084|2075|2480|2479|2016|2013|29068305
1614056400000|2021-02-23 05:00:00|1696|1681|1781|1741|1967|1966|1462|1461|25155651
1614142800000|2021-02-24 05:00:00|1940|1937|1854|1846|2008|2005|1805|1803|10847039
1614229200000|2021-02-25 05:00:00|1914|1902|1568|1564|2030|2025|1542|1540|15955914
1614315600000|2021-02-26 05:00:00|1533|1524|1515|1514|1685|1684|1435|1431|11657877
1614574800000|2021-03-01 05:00:00|1770|1764|2226|2223|2230|2227|1694|1691|32311196
1614661200000|2021-03-02 05:00:00|2310|2294|2135|2115|2386|2380|2045|2042|14204319
1614747600000|2021-03-03 05:00:00|2426|2403|2275|2258|2530|2529|2189|2182|19492930
1614834000000|2021-03-04 05:00:00|2189|2180|2062|2061|2495|2490|1902|1900|15685034
1614920400000|2021-03-05 05:00:00|2210|2200|2012|1990|2210|2205|1721|1712|12619540
1615179600000|2021-03-08 05:00:00|2077|2076|1908|1903|2219|2216|1901|1900|10731723
1615266000000|2021-03-09 05:00:00|2180|2170|2889|2865|3030|3025|2132|2131|36007176
1615352400000|2021-03-10 05:00:00|3190|3179|2798|2790|3246|3239|2645|2637|31692451
1615438800000|2021-03-11 05:00:00|2962|2948|3641|3637|3680|3678|2882|2871|23098349
1615525200000|2021-03-12 05:00:00|3294|3242|3463|3461|3913|3910|3127|3122|25040908
1615780800000|2021-03-15 04:00:00|3550|3540|3355|3343|3780|3778|3138|3136|15375590
1615867200000|2021-03-16 04:00:00|3200|3180|2899|2890|3346|3344|2803|2801|12134602
1615953600000|2021-03-17 04:00:00|2804|2795|3232|3229|3239|3236|2694|2692|20847105
1616040000000|2021-03-18 04:00:00|3132|3116|2883|2882|3290|3288|2854|2852|15849884
1616126400000|2021-03-19 04:00:00|2877|2870|2761|2760|2949|2934|2730|2725|9401775
1616385600000|2021-03-22 04:00:00|2664|2653|2303|2293|2725|2722|2247|2245|17672280
1616472000000|2021-03-23 04:00:00|2237|2230|2109|2104|2379|2374|1992|1990|18190662
1616558400000|2021-03-24 04:00:00|2357|2347|1794|1789|2390|2385|1773|1772|20647545
1616644800000|2021-03-25 04:00:00|1595|1582|1826|1820|1849|1847|1560|1559|20187330
1616731200000|2021-03-26 04:00:00|1866|1861|1748|1735|1877|1873|1601|1600|17319179
1616990400000|2021-03-29 04:00:00|1930|1927|1762|1750|2040|2039|1712|1711|17232202
1617076800000|2021-03-30 04:00:00|1869|1863|2129|2125|2154|2150|1775|1771|25934336
1617163200000|2021-03-31 04:00:00|2059|2058|2067|2063|2195|2194|1954|1952|15113533
1617249600000|2021-04-01 04:00:00|2128|2110|2200|2199|2410|2408|2106|2100|17779586
1617595200000|2021-04-05 04:00:00|2165|2155|1982|1972|2179|2166|1913|1912|13791606
1617681600000|2021-04-06 04:00:00|1888|1877|1922|1921|1966|1964|1814|1811|8425587
1617768000000|2021-04-07 04:00:00|1858|1845|1870|1851|1929|1925|1809|1806|6521483
1617854400000|2021-04-08 04:00:00|1900|1887|1899|1885|1974|1972|1861|1856|6423643
1617940800000|2021-04-09 04:00:00|1915|1913|1870|1857|1936|1931|1752|1751|7060903
1618200000000|2021-04-12 04:00:00|1852|1848|1316|1310|1869|1867|1206|1205|55570440
1618286400000|2021-04-13 04:00:00|1448|1444|1464|1460|1588|1586|1377|1376|34550884
1618372800000|2021-04-14 04:00:00|1522|1510|1357|1356|1560|1558|1313|1312|19300762
1618459200000|2021-04-15 04:00:00|1342|1333|1276|1265|1360|1359|1223|1222|11295354
1618545600000|2021-04-16 04:00:00|1220|1216|1366|1358|1398|1397|1212|1210|11311819
1618804800000|2021-04-19 04:00:00|1240|1238|1240|1239|1281|1278|1153|1152|9876330
1618891200000|2021-04-20 04:00:00|1212|1202|1220|1218|1239|1236|1152|1151|6498937
1618977600000|2021-04-21 04:00:00|1186|1180|1380|1374|1387|1385|1182|1175|9599162
1619064000000|2021-04-22 04:00:00|1399|1393|1316|1312|1443|1440|1292|1290|8063335
1619150400000|2021-04-23 04:00:00|1218|1213|1335|1334|1349|1348|1215|1210|5961879
1619409600000|2021-04-26 04:00:00|1392|1391|1465|1459|1465|1464|1323|1321|7392220
1619496000000|2021-04-27 04:00:00|1500|1490|1425|1412|1504|1498|1388|1386|4790488
1619582400000|2021-04-28 04:00:00|1410|1403|1452|1451|1479|1478|1370|1365|4882432
1619668800000|2021-04-29 04:00:00|1287|1283|1306|1300|1311|1310|1251|1250|13498830
1619755200000|2021-04-30 04:00:00|1298|1292|1264|1261|1380|1378|1263|1261|10584874
1620014400000|2021-05-03 04:00:00|1283|1278|1323|1321|1330|1329|1253|1251|6854119
1620100800000|2021-05-04 04:00:00|1283|1279|1183|1175|1298|1294|1142|1140|8131374
1620187200000|2021-05-05 04:00:00|1211|1202|1212|1211|1242|1241|1143|1141|5757253
1620273600000|2021-05-06 04:00:00|1209|1204|1164|1153|1209|1205|1123|1122|4804572
1620360000000|2021-05-07 04:00:00|1176|1172|1163|1162|1227|1225|1143|1139|3965487
1620619200000|2021-05-10 04:00:00|1151|1145|1028|1020|1151|1149|1022|1020|7586980
1620705600000|2021-05-11 04:00:00|918|903|1030|1026|1039|1034|913|903|6218172
1620792000000|2021-05-12 04:00:00|1025|1020|988|978|1060|1057|975|972|4047058
1620878400000|2021-05-13 04:00:00|948|924|871|867|986|985|849|847|7471259
1620964800000|2021-05-14 04:00:00|908|900|969|968|983|982|894|890|5255650
1621224000000|2021-05-17 04:00:00|908|906|972|965|983|982|907|903|3476200
1621310400000|2021-05-18 04:00:00|977|971|980|975|1020|1018|948|943|3153025
1621396800000|2021-05-19 04:00:00|874|870|853|851|903|901|826|824|8321825
1621483200000|2021-05-20 04:00:00|913|906|878|875|913|908|849|848|4172789
1621569600000|2021-05-21 04:00:00|885|878|798|797|909|908|793|792|8920554
1621828800000|2021-05-24 04:00:00|770|767|742|740|785|783|705|704|11267189
1621915200000|2021-05-25 04:00:00|740|737|767|766|793|792|720|718|6067628
1622001600000|2021-05-26 04:00:00|791|783|866|863|890|889|773|770|8583055
1622088000000|2021-05-27 04:00:00|898|876|913|910|938|937|837|833|7970609
1622174400000|2021-05-28 04:00:00|890|884|843|840|894|890|838|837|6245123
1622520000000|2021-06-01 04:00:00|889|882|1024|1022|1110|1108|869|866|20954495
1622606400000|2021-06-02 04:00:00|1067|1058|1004|1000|1069|1065|962|961|8954057
1622692800000|2021-06-03 04:00:00|1008|1003|1089|1087|1150|1149|992|990|10143191
1622779200000|2021-06-04 04:00:00|1065|1045|1098|1091|1117|1116|1038|1036|4822177
1623038400000|2021-06-07 04:00:00|1079|1070|1010|1000|1087|1078|933|932|10842463
1623124800000|2021-06-08 04:00:00|972|964|946|942|999|998|915|914|6198029
1623211200000|2021-06-09 04:00:00|968|965|985|982|1070|1069|953|951|9099800
1623297600000|2021-06-10 04:00:00|1014|1004|910|905|1048|1046|902|901|6858417
1623384000000|2021-06-11 04:00:00|913|910|874|873|927|925|863|862|6113086
1623643200000|2021-06-14 04:00:00|930|925|1030|1028|1115|1113|919|917|20251346
1623729600000|2021-06-15 04:00:00|1051|1049|993|991|1054|1050|934|933|8925715
1623816000000|2021-06-16 04:00:00|960|950|959|957|1005|1004|931|930|5188767
1623902400000|2021-06-17 04:00:00|962|954|948|937|973|972|934|933|5608940
1623988800000|2021-06-18 04:00:00|930|925|909|903|956|954|884|883|5450615
1624248000000|2021-06-21 04:00:00|869|861|844|837|911|910|823|822|5777109
1624334400000|2021-06-22 04:00:00|774|769|793|787|813|811|758|757|7928048
1624420800000|2021-06-23 04:00:00|828|822|785|781|850|849|772|771|7072318
1624507200000|2021-06-24 04:00:00|806|798|816|810|824|823|785|784|4376322
1624593600000|2021-06-25 04:00:00|800|797|760|758|807|805|753|752|6356163
1624852800000|2021-06-28 04:00:00|781|779|795|794|815|814|771|769|5677586
1624939200000|2021-06-29 04:00:00|826|823|820|814|894|893|806|805|10067046
1625025600000|2021-06-30 04:00:00|799|796|816|815|828|826|778|777|4191023
1625112000000|2021-07-01 04:00:00|800|796|765|757|804|802|744|743|6749113
1625198400000|2021-07-02 04:00:00|757|753|732|731|767|766|725|724|3900281
1625544000000|2021-07-06 04:00:00|740|738|760|758|778|777|719|717|4222946
1625630400000|2021-07-07 04:00:00|771|765|720|716|771|769|703|702|4800223
1625716800000|2021-07-08 04:00:00|674|672|662|658|684|683|641|640|7328588
1625803200000|2021-07-09 04:00:00|682|679|675|671|688|686|662|661|3019058
1626062400000|2021-07-12 04:00:00|678|670|670|663|687|686|649|648|3252592
1626148800000|2021-07-13 04:00:00|664|654|639|635|664|660|636|635|3696209
1626235200000|2021-07-14 04:00:00|640|637|654|642|694|693|629|628|6093590
1626321600000|2021-07-15 04:00:00|645|640|632|626|653|652|605|604|4045015
1626408000000|2021-07-16 04:00:00|629|621|578|575|629|624|569|568|4619893
1626667200000|2021-07-19 04:00:00|551|548|572|571|586|585|539|538|4362865
1626753600000|2021-07-20 04:00:00|566|558|564|561|569|568|532|531|4116967
1626840000000|2021-07-21 04:00:00|599|593|648|644|657|656|595|593|7418628
1626926400000|2021-07-22 04:00:00|664|658|619|617|664|660|604|603|3631996
1627012800000|2021-07-23 04:00:00|599|593|577|576|608|606|569|568|3241253
1627272000000|2021-07-26 04:00:00|635|630|670|666|690|689|619|618|14350469
1627358400000|2021-07-27 04:00:00|630|621|597|594|630|629|578|577|6176495
1627444800000|2021-07-28 04:00:00|652|649|706|705|734|733|622|621|10868657
1627531200000|2021-07-29 04:00:00|715|712|686|680|722|721|676|675|5114403
1627617600000|2021-07-30 04:00:00|675|672|692|688|723|722|668|667|4876766
1627876800000|2021-08-02 04:00:00|703|698|775|774|814|813|695|693|10713279
1627963200000|2021-08-03 04:00:00|769|762|782|781|786|785|725|724|3652240
1628049600000|2021-08-04 04:00:00|800|795|799|794|843|842|776|775|7413678
1628136000000|2021-08-05 04:00:00|784|780|826|820|852|851|757|755|5839883
1628222400000|2021-08-06 04:00:00|846|840|900|895|939|938|814|813|10552791
1628481600000|2021-08-09 04:00:00|1014|1010|1000|995|1070|1069|959|958|18430707
1628568000000|2021-08-10 04:00:00|1004|996|948|936|1016|1012|932|931|6419118
1628654400000|2021-08-11 04:00:00|993|987|980|971|1045|1044|954|953|7625927
1628740800000|2021-08-12 04:00:00|943|938|923|918|944|941|884|883|4689957
1628827200000|2021-08-13 04:00:00|963|961|929|921|1006|1005|918|917|5192750
1629086400000|2021-08-16 04:00:00|942|937|857|855|942|938|856|855|3662469
1629172800000|2021-08-17 04:00:00|825|822|821|815|849|847|778|777|4457748
1629259200000|2021-08-18 04:00:00|816|806|800|793|839|838|782|781|3318584
1629345600000|2021-08-19 04:00:00|771|767|780|774|795|794|749|748|4156436
1629432000000|2021-08-20 04:00:00|802|797|807|802|861|860|797|795|5953586
1629691200000|2021-08-23 04:00:00|869|867|918|912|920|919|827|826|7758195
1629777600000|2021-08-24 04:00:00|915|911|925|915|932|931|866|863|4462694
1629864000000|2021-08-25 04:00:00|904|899|973|965|992|991|876|875|5012444
1629950400000|2021-08-26 04:00:00|938|936|925|919|970|969|911|910|2853561
1630036800000|2021-08-27 04:00:00|949|948|987|982|1001|1000|939|937|4519554
1630296000000|2021-08-30 04:00:00|975|974|947|941|980|977|918|917|6332947
1630382400000|2021-08-31 04:00:00|991|986|943|936|991|988|919|918|4787009
1630468800000|2021-09-01 04:00:00|947|943|915|911|950|944|890|889|7515363
1630555200000|2021-09-02 04:00:00|944|943|935|927|990|989|928|927|5850725
1630641600000|2021-09-03 04:00:00|925|924|951|946|994|993|925|923|6779689
1630987200000|2021-09-07 04:00:00|975|974|958|957|1023|1022|934|933|6554875
1631073600000|2021-09-08 04:00:00|950|935|844|843|955|944|841|840|6166826
1631160000000|2021-09-09 04:00:00|875|871|887|880|899|898|851|850|3068863
1631246400000|2021-09-10 04:00:00|875|873|845|840|904|902|842|840|2677829
1631505600000|2021-09-13 04:00:00|830|828|868|866|894|893|809|808|4445800
1631592000000|2021-09-14 04:00:00|895|886|923|917|968|967|883|881|6241825
1631678400000|2021-09-15 04:00:00|964|956|820|819|975|974|792|791|17138826
1631764800000|2021-09-16 04:00:00|815|808|778|775|830|829|743|742|10176766
1631851200000|2021-09-17 04:00:00|776|773|803|795|820|819|763|761|10735390
1632110400000|2021-09-20 04:00:00|755|750|729|728|764|761|707|706|7349008
1632196800000|2021-09-21 04:00:00|734|729|727|726|740|739|716|715|3433331
1632283200000|2021-09-22 04:00:00|735|731|762|761|771|770|718|717|3743226
1632369600000|2021-09-23 04:00:00|767|765|776|770|776|774|743|742|3539417
1632456000000|2021-09-24 04:00:00|704|702|611|607|710|708|593|592|26548109
1632715200000|2021-09-27 04:00:00|610|608|601|600|634|633|586|585|8249259
1632801600000|2021-09-28 04:00:00|593|591|569|567|595|594|565|564|7287448
1632888000000|2021-09-29 04:00:00|581|576|555|554|583|582|547|546|4210500
1632974400000|2021-09-30 04:00:00|564|562|612|611|623|622|559|558|8772530
1633060800000|2021-10-01 04:00:00|645|638|642|640|655|653|609|608|5447230
1633320000000|2021-10-04 04:00:00|630|627|628|627|642|641|613|612|3157614
1633406400000|2021-10-05 04:00:00|646|640|658|657|669|668|637|635|4132963
1633492800000|2021-10-06 04:00:00|678|676|666|663|694|693|658|657|5805371
1633579200000|2021-10-07 04:00:00|682|676|665|664|682|677|643|642|4289766
1633665600000|2021-10-08 04:00:00|664|662|632|626|674|672|624|623|3565577
1633924800000|2021-10-11 04:00:00|645|640|672|671|682|681|641|635|6341042
1634011200000|2021-10-12 04:00:00|667|662|649|645|667|665|627|626|3305278
1634097600000|2021-10-13 04:00:00|643|635|638|636|649|648|615|614|3181978
1634184000000|2021-10-14 04:00:00|649|646|633|632|650|648|622|621|2683039
1634270400000|2021-10-15 04:00:00|649|641|655|649|670|669|631|630|8930473
1634529600000|2021-10-18 04:00:00|652|646|664|660|719|718|652|646|10233207
1634616000000|2021-10-19 04:00:00|675|672|741|737|744|743|657|655|6954523
1634702400000|2021-10-20 04:00:00|758|751|875|871|908|907|747|745|21517943
1634788800000|2021-10-21 04:00:00|857|849|869|868|874|874|800|799|8560928
1634875200000|2021-10-22 04:00:00|857|851|817|815|860|856|804|803|4211457
1635134400000|2021-10-25 04:00:00|840|838|926|923|930|929|838|837|8217915
1635220800000|2021-10-26 04:00:00|936|921|898|889|937|930|863|862|4602581
1635307200000|2021-10-27 04:00:00|835|831|844|842|878|877|823|822|3840488
1635393600000|2021-10-28 04:00:00|865|853|889|873|904|903|854|851|3591734
1635480000000|2021-10-29 04:00:00|876|872|858|857|897|896|858|857|2908673
1635739200000|2021-11-01 04:00:00|875|869|898|895|953|952|860|858|5508674
1635825600000|2021-11-02 04:00:00|928|920|922|921|943|942|849|848|7745696
1635912000000|2021-11-03 04:00:00|898|893|912|911|925|924|871|869|4467186
1635998400000|2021-11-04 04:00:00|915|903|929|928|968|967|902|900|6482285
1636084800000|2021-11-05 04:00:00|940|935|874|873|945|944|866|865|4745269
1636347600000|2021-11-08 05:00:00|920|917|1029|1027|1045|1044|916|915|8512197
1636434000000|2021-11-09 05:00:00|1074|1066|1007|1005|1119|1117|971|970|5642933
1636520400000|2021-11-10 05:00:00|1018|1006|972|967|1048|1047|952|951|4421625
1636606800000|2021-11-11 05:00:00|983|977|1068|1064|1100|1099|981|977|4888239
1636693200000|2021-11-12 05:00:00|1046|1041|1037|1035|1070|1069|1017|1016|3510776
1636952400000|2021-11-15 05:00:00|1072|1058|1019|1015|1072|1070|1015|1014|4515757
1637038800000|2021-11-16 05:00:00|1008|1000|1070|1067|1106|1105|928|925|5027987
1637125200000|2021-11-17 05:00:00|1090|1086|1050|1044|1105|1102|1019|1018|2630756
1637211600000|2021-11-18 05:00:00|1046|1031|944|941|1052|1047|906|905|4321235
1637298000000|2021-11-19 05:00:00|960|954|977|971|1020|1019|947|946|3150168
1637557200000|2021-11-22 05:00:00|1000|976|895|894|1000|982|871|870|3062560
1637643600000|2021-11-23 05:00:00|900|897|899|897|929|927|855|854|2481354
1637730000000|2021-11-24 05:00:00|880|873|893|892|901|900|853|852|1948353
1637902800000|2021-11-26 05:00:00|840|830|853|850|863|857|817|816|2700836
1638162000000|2021-11-29 05:00:00|874|872|881|880|900|899|850|849|2046405
1638248400000|2021-11-30 05:00:00|880|872|880|879|910|909|836|835|2997729
1638334800000|2021-12-01 05:00:00|896|885|855|853|919|918|849|848|2984291
1638421200000|2021-12-02 05:00:00|845|839|851|845|874|872|814|813|2965358
1638507600000|2021-12-03 05:00:00|845|832|606|605|845|842|601|600|13927715
1638766800000|2021-12-06 05:00:00|580|576|591|590|599|598|523|522|5279061
1638853200000|2021-12-07 05:00:00|614|610|644|643|674|672|612|610|4264071
1638939600000|2021-12-08 05:00:00|639|629|633|632|650|649|604|603|2312831
1639026000000|2021-12-09 05:00:00|627|622|590|589|632|630|587|586|2139667
1639112400000|2021-12-10 05:00:00|618|608|584|581|622|620|563|562|3041560
1639371600000|2021-12-13 05:00:00|580|575|565|564|587|586|555|554|2727992
1639458000000|2021-12-14 05:00:00|559|551|556|555|583|582|547|546|4006989
1639544400000|2021-12-15 05:00:00|565|557|550|548|565|560|522|521|5141949
1639630800000|2021-12-16 05:00:00|572|570|543|542|579|578|534|533|3431595
1639717200000|2021-12-17 05:00:00|524|518|530|525|544|543|493|492|5164672
1639976400000|2021-12-20 05:00:00|517|509|491|490|517|509|478|477|3695116
1640062800000|2021-12-21 05:00:00|509|506|517|515|521|520|500|499|4238417
1640149200000|2021-12-22 05:00:00|511|510|518|517|522|521|499|497|2203007
1640235600000|2021-12-23 05:00:00|519|515|547|544|553|552|508|507|3281294
1640581200000|2021-12-27 05:00:00|555|552|539|538|563|562|534|533|2820374
1640667600000|2021-12-28 05:00:00|526|521|494|492|527|525|488|487|3235886
1640754000000|2021-12-29 05:00:00|496|495|492|487|512|511|485|484|2147554
1640840400000|2021-12-30 05:00:00|495|493|508|506|522|521|487|486|2259326
1640926800000|2021-12-31 05:00:00|515|512|517|513|549|548|510|508|3494162
1641186000000|2022-01-03 05:00:00|532|525|525|523|536|535|514|513|2289338
1641272400000|2022-01-04 05:00:00|540|533|521|515|540|538|490|489|2876579
1641358800000|2022-01-05 05:00:00|514|500|476|472|517|516|473|472|3050415
1641445200000|2022-01-06 05:00:00|481|476|468|467|490|487|453|452|2196038
1641531600000|2022-01-07 05:00:00|463|457|467|463|476|475|447|445|2397061
1641790800000|2022-01-10 05:00:00|469|460|467|464|472|471|450|449|2938223
1641877200000|2022-01-11 05:00:00|465|459|501|497|511|510|464|459|3189080
1641963600000|2022-01-12 05:00:00|523|521|534|533|542|541|520|519|3705634
1642050000000|2022-01-13 05:00:00|538|535|512|507|545|544|507|506|2117822
1642136400000|2022-01-14 05:00:00|509|506|568|567|576|575|506|505|7951142
1642482000000|2022-01-18 05:00:00|542|540|522|521|564|563|520|519|3380855
1642568400000|2022-01-19 05:00:00|535|530|515|512|550|549|513|512|2328861
1642654800000|2022-01-20 05:00:00|545|535|507|504|546|545|504|503|2201102
1642741200000|2022-01-21 05:00:00|483|477|435|434|487|486|433|432|4798397
1643000400000|2022-01-24 05:00:00|390|385|402|400|410|409|371|370|6185002
1643086800000|2022-01-25 05:00:00|395|390|393|391|402|401|382|381|3427712
1643173200000|2022-01-26 05:00:00|418|416|404|401|430|429|396|395|4438860
1643259600000|2022-01-27 05:00:00|405|400|371|366|407|406|368|366|3282250
1643346000000|2022-01-28 05:00:00|370|364|377|376|380|379|351|350|2617275
1643605200000|2022-01-31 05:00:00|388|386|429|426|430|429|383|382|3038831
1643691600000|2022-02-01 05:00:00|443|440|455|451|467|466|426|425|2797588
1643778000000|2022-02-02 05:00:00|459|453|436|434|459|456|424|424|1410938
1643864400000|2022-02-03 05:00:00|419|410|410|407|429|428|409|407|1455662
1643950800000|2022-02-04 05:00:00|420|416|451|449|456|455|415|413|2210982
1644210000000|2022-02-07 05:00:00|479|472|482|481|492|491|467|466|3571084
1644296400000|2022-02-08 05:00:00|477|470|475|470|477|476|446|445|2535668
1644382800000|2022-02-09 05:00:00|485|480|507|506|509|508|476|475|1805523
1644469200000|2022-02-10 05:00:00|487|482|519|518|553|552|483|482|3657155
1644555600000|2022-02-11 05:00:00|526|521|488|487|530|529|484|483|1963730
1644814800000|2022-02-14 05:00:00|485|482|485|483|515|514|472|472|1805802
1644901200000|2022-02-15 05:00:00|512|509|538|537|538|537|509|508|2034105
1644987600000|2022-02-16 05:00:00|537|523|556|548|559|558|533|523|2670697
1645074000000|2022-02-17 05:00:00|539|533|560|559|567|566|535|533|3037685
1645160400000|2022-02-18 05:00:00|550|545|576|571|585|584|541|540|3567878
1645506000000|2022-02-22 05:00:00|543|534|503|502|554|553|494|493|3198523
1645592400000|2022-02-23 05:00:00|524|523|468|464|532|531|463|462|2774211
1645678800000|2022-02-24 05:00:00|430|428|497|493|498|497|422|420|2881893
1645765200000|2022-02-25 05:00:00|504|502|500|499|509|508|484|483|1449095
1646024400000|2022-02-28 05:00:00|499|481|528|527|545|544|488|481|2189275
1646110800000|2022-03-01 05:00:00|554|550|532|531|565|564|528|527|2369674
1646197200000|2022-03-02 05:00:00|543|534|541|540|554|553|526|525|2263138
1646283600000|2022-03-03 05:00:00|627|626|626|624|654|653|592|592|18061545
1646370000000|2022-03-04 05:00:00|593|592|500|499|605|604|498|497|7612995
1646629200000|2022-03-07 05:00:00|518|515|521|516|547|546|511|510|4239379
1646715600000|2022-03-08 05:00:00|517|515|501|499|522|521|482|481|4747444
1646802000000|2022-03-09 05:00:00|544|542|545|540|566|565|532|531|4232135
1646888400000|2022-03-10 05:00:00|516|510|504|498|528|527|489|488|2892652
1646974800000|2022-03-11 05:00:00|500|499|423|422|507|506|419|418|4746389
1647230400000|2022-03-14 04:00:00|385|384|335|332|396|394|311|310|12188937
1647316800000|2022-03-15 04:00:00|343|342|345|344|350|349|317|316|7625270
1647403200000|2022-03-16 04:00:00|440|436|479|475|494|493|401|400|16515212
1647489600000|2022-03-17 04:00:00|456|454|479|474|483|482|449|448|4101402
1647576000000|2022-03-18 04:00:00|490|485|531|522|580|579|480|479|11329519
1647835200000|2022-03-21 04:00:00|513|511|535|534|553|552|508|507|4986971
1647921600000|2022-03-22 04:00:00|556|554|582|581|640|639|553|550|9208419
1648008000000|2022-03-23 04:00:00|569|565|654|650|690|689|559|558|9555310
1648094400000|2022-03-24 04:00:00|657|654|645|644|673|670|614|613|7991838
1648180800000|2022-03-25 04:00:00|628|627|584|581|639|638|555|554|7725309
1648440000000|2022-03-28 04:00:00|623|620|618|617|651|650|601|600|4757793
1648526400000|2022-03-29 04:00:00|645|640|616|612|645|640|583|581|6526422
1648612800000|2022-03-30 04:00:00|609|603|581|580|633|632|576|575|4465339
1648699200000|2022-03-31 04:00:00|578|573|546|543|583|581|543|542|3448132
1648785600000|2022-04-01 04:00:00|586|585|567|565|598|597|548|547|4980075
1649044800000|2022-04-04 04:00:00|597|595|647|642|660|659|574|573|6953676
1649131200000|2022-04-05 04:00:00|648|636|628|625|656|655|621|620|4527623
1649217600000|2022-04-06 04:00:00|611|610|609|607|624|623|591|590|3764132
1649304000000|2022-04-07 04:00:00|592|588|521|520|594|591|484|483|11589408
1649390400000|2022-04-08 04:00:00|517|514|475|470|520|519|463|462|6584663
1649649600000|2022-04-11 04:00:00|458|454|447|446|472|471|435|434|3650704
1649736000000|2022-04-12 04:00:00|471|456|437|434|472|471|431|430|4197765
1649822400000|2022-04-13 04:00:00|446|445|434|433|447|446|431|430|3599964
1649908800000|2022-04-14 04:00:00|445|440|421|419|446|445|419|418|2246333
1650254400000|2022-04-18 04:00:00|407|405|417|416|425|424|394|393|3341759
1650340800000|2022-04-19 04:00:00|412|410|425|421|426|425|398|397|4125554
1650427200000|2022-04-20 04:00:00|429|424|413|412|430|429|409|408|2856891
1650513600000|2022-04-21 04:00:00|427|426|396|395|432|431|393|392|3014040
1650600000000|2022-04-22 04:00:00|400|398|389|388|418|417|388|387|3083355
1650859200000|2022-04-25 04:00:00|370|368|394|392|396|395|364|363|4455241
1650945600000|2022-04-26 04:00:00|395|391|371|367|395|391|367|366|3540269
1651032000000|2022-04-27 04:00:00|376|373|373|372|414|413|370|369|6187031
1651118400000|2022-04-28 04:00:00|382|376|389|385|391|390|362|361|2973998
1651204800000|2022-04-29 04:00:00|404|401|384|379|423|422|380|379|2698916
1651464000000|2022-05-02 04:00:00|383|381|389|388|395|394|367|366|3437835
1651550400000|2022-05-03 04:00:00|388|385|385|381|403|402|380|379|5002282
1651636800000|2022-05-04 04:00:00|383|378|393|391|396|395|357|356|3128718
1651723200000|2022-05-05 04:00:00|380|374|360|355|381|380|351|350|2802856
1651809600000|2022-05-06 04:00:00|362|361|411|403|411|410|351|350|10597666
1652068800000|2022-05-09 04:00:00|369|367|306|305|385|384|301|300|7079091
1652155200000|2022-05-10 04:00:00|327|325|321|320|330|329|311|310|3793088
1652241600000|2022-05-11 04:00:00|305|300|289|284|313|312|285|284|4986442
1652328000000|2022-05-12 04:00:00|276|274|289|285|296|295|257|256|6927664
1652414400000|2022-05-13 04:00:00|305|304|310|309|321|320|301|300|3518878
1652673600000|2022-05-16 04:00:00|311|305|287|284|311|305|284|283|3989089
1652760000000|2022-05-17 04:00:00|308|305|327|326|330|329|297|296|5344660
1652846400000|2022-05-18 04:00:00|306|305|317|312|340|339|306|305|4958926
1652932800000|2022-05-19 04:00:00|347|345|340|336|382|381|336|335|10004593
1653019200000|2022-05-20 04:00:00|358|356|310|309|358|356|294|293|5003488
1653278400000|2022-05-23 04:00:00|312|310|320|319|333|332|307|306|3228298
1653364800000|2022-05-24 04:00:00|303|302|298|297|309|308|288|287|3517457
1653451200000|2022-05-25 04:00:00|299|294|323|316|324|323|299|294|2714112
1653537600000|2022-05-26 04:00:00|309|307|350|348|352|351|307|306|2746165
1653624000000|2022-05-27 04:00:00|344|343|363|360|366|365|344|342|3041996
1652673600000|2022-05-16 04:00:00|311|305|287|284|311|305|284|283|3989089
1652760000000|2022-05-17 04:00:00|308|305|327|326|330|329|297|296|5344660
1652846400000|2022-05-18 04:00:00|306|305|317|312|340|339|306|305|4958926
1652932800000|2022-05-19 04:00:00|347|345|340|336|382|381|336|335|10004593
1653019200000|2022-05-20 04:00:00|358|356|310|309|358|356|294|293|5003488
1653278400000|2022-05-23 04:00:00|312|310|320|319|333|332|307|306|3228298
1653364800000|2022-05-24 04:00:00|303|302|298|297|309|308|288|287|3517457
1653451200000|2022-05-25 04:00:00|299|294|323|316|324|323|299|294|2714112
1653537600000|2022-05-26 04:00:00|309|307|350|348|352|351|307|306|2746165
1653624000000|2022-05-27 04:00:00|344|343|363|360|366|365|344|342|3041996
1653969600000|2022-05-31 04:00:00|390|386|376|375|400|399|371|370|3638843
1654056000000|2022-06-01 04:00:00|380|377|357|356|383|382|349|348|2184448
1654142400000|2022-06-02 04:00:00|356|353|376|373|385|384|351|350|1375281
1654228800000|2022-06-03 04:00:00|363|360|369|366|370|369|355|354|1381385
1654488000000|2022-06-06 04:00:00|385|381|378|375|397|396|372|371|1796268
1654574400000|2022-06-07 04:00:00|371|367|383|376|383|381|351|350|1689614
1654660800000|2022-06-08 04:00:00|394|392|398|394|411|410|387|386|2879318
1654747200000|2022-06-09 04:00:00|393|386|374|370|393|392|372|370|1931121
1654833600000|2022-06-10 04:00:00|362|362|373|369|382|381|362|362|1727573
1655092800000|2022-06-13 04:00:00|327|325|325|323|341|340|320|319|2963033
1655179200000|2022-06-14 04:00:00|332|330|316|315|335|334|302|301|4977456
1655265600000|2022-06-15 04:00:00|313|312|327|326|335|334|306|305|2793298
1655352000000|2022-06-16 04:00:00|313|306|306|303|314|313|294|293|2041614
1655438400000|2022-06-17 04:00:00|313|312|316|315|325|324|312|310|1780582
1655784000000|2022-06-21 04:00:00|335|333|326|325|350|349|321|320|3426753
1655870400000|2022-06-22 04:00:00|318|316|318|317|327|326|310|309|1330441
1655956800000|2022-06-23 04:00:00|327|324|339|337|340|339|322|321|1424634
1656043200000|2022-06-24 04:00:00|350|350|356|352|367|366|343|342|2864630
1656302400000|2022-06-27 04:00:00|354|353|355|349|361|360|344|343|1246076
1656388800000|2022-06-28 04:00:00|357|355|339|338|364|363|338|337|1571222
1656475200000|2022-06-29 04:00:00|340|334|335|330|341|340|327|326|1258299
1656561600000|2022-06-30 04:00:00|331|328|323|322|333|332|314|313|1298472
1656648000000|2022-07-01 04:00:00|328|321|325|320|333|332|317|316|858372
1656993600000|2022-07-05 04:00:00|321|317|346|344|346|345|312|311|1638870
1657080000000|2022-07-06 04:00:00|340|338|340|336|344|342|326|325|1360994
1657166400000|2022-07-07 04:00:00|344|340|372|368|372|371|342|340|2013428
1657252800000|2022-07-08 04:00:00|369|362|389|388|397|396|357|356|2233759
1657512000000|2022-07-11 04:00:00|378|372|378|374|388|387|372|370|1864532
1657598400000|2022-07-12 04:00:00|385|375|380|375|389|388|366|365|1410180
1657684800000|2022-07-13 04:00:00|368|366|381|378|392|391|366|365|988497
1657771200000|2022-07-14 04:00:00|379|379|381|380|387|386|370|369|923578
1657857600000|2022-07-15 04:00:00|387|386|380|376|388|387|370|369|1291738
1658116800000|2022-07-18 04:00:00|389|384|397|396|415|414|385|383|3504796
1658203200000|2022-07-19 04:00:00|407|405|428|427|435|434|407|405|2290327
1658289600000|2022-07-20 04:00:00|436|435|444|442|445|444|420|419|3674190
1658376000000|2022-07-21 04:00:00|428|423|451|447|452|451|428|423|1990082
1658462400000|2022-07-22 04:00:00|454|451|419|417|454|451|416|415|2350231
1658721600000|2022-07-25 04:00:00|424|414|397|395|425|424|390|390|1832439
1658808000000|2022-07-26 04:00:00|395|390|381|380|397|395|373|372|1500373
1658894400000|2022-07-27 04:00:00|397|384|423|421|425|424|389|384|1141549
1658980800000|2022-07-28 04:00:00|428|422|426|424|433|432|408|407|2226546
1659067200000|2022-07-29 04:00:00|422|412|393|390|422|420|391|390|4158808
1659326400000|2022-08-01 04:00:00|394|391|370|366|394|392|362|361|2557088
1659412800000|2022-08-02 04:00:00|364|361|384|379|395|394|359|358|2194894
1659499200000|2022-08-03 04:00:00|387|385|390|389|399|398|377|376|1128209
1659585600000|2022-08-04 04:00:00|393|392|392|391|410|409|390|389|1512559
1659672000000|2022-08-05 04:00:00|385|384|391|387|397|396|376|374|1183241
1659931200000|2022-08-08 04:00:00|411|406|399|397|421|420|398|397|1597593
1660017600000|2022-08-09 04:00:00|397|392|384|382|397|393|377|376|1103436
1660104000000|2022-08-10 04:00:00|396|392|408|406|409|408|387|386|1722249
1660190400000|2022-08-11 04:00:00|423|420|407|406|439|438|407|406|1805092
1660276800000|2022-08-12 04:00:00|404|403|426|421|430|429|398|397|1702029
1660536000000|2022-08-15 04:00:00|419|416|429|428|439|438|411|410|1347027
1660622400000|2022-08-16 04:00:00|426|425|409|404|429|427|403|402|1310916
1660708800000|2022-08-17 04:00:00|406|403|392|391|406|404|390|389|1357560
1660795200000|2022-08-18 04:00:00|399|395|396|392|399|396|353|351|1588128
1660881600000|2022-08-19 04:00:00|380|374|368|365|385|384|362|362|1633138
1661140800000|2022-08-22 04:00:00|365|357|346|342|365|359|344|342|1349265
1661227200000|2022-08-23 04:00:00|349|346|351|348|367|366|345|344|873275
1661313600000|2022-08-24 04:00:00|352|346|347|346|363|361|346|345|993298
1661400000000|2022-08-25 04:00:00|361|356|367|366|369|368|353|352|978971
1661486400000|2022-08-26 04:00:00|385|381|358|355|390|389|356|355|1798761