1573794000000|2019-11-15 05:00:00|1950|1920|1949|1897|1985|1957|1912|1897|56514
1574053200000|2019-11-18 05:00:00|1965|1915|2011|1940|2058|2040|1919|1915|112074
1574139600000|2019-11-19 05:00:00|1950|1930|2033|1996|2070|2030|1950|1930|93143
1574226000000|2019-11-20 05:00:00|2040|1991|2063|1973|2174|2160|2000|1973|146948
1574312400000|2019-11-21 05:00:00|2152|2081|1969|1929|2221|2187|1889|1851|167780
1574398800000|2019-11-22 05:00:00|2056|2008|2155|2112|2198|2157|2050|2008|77728
1574658000000|2019-11-25 05:00:00|2288|2240|2117|2048|2342|2300|2047|2032|169785
1574744400000|2019-11-26 05:00:00|2149|2110|2153|2095|2153|2132|2075|2041|66106
1574830800000|2019-11-27 05:00:00|2180|2111|2224|2141|2224|2195|2130|2101|22176
1575003600000|2019-11-29 05:00:00|2247|2195|2224|2163|2342|2302|2197|2163|49543
1575262800000|2019-12-02 05:00:00|2300|2281|2211|2156|2324|2313|2111|2108|95640
1575349200000|2019-12-03 05:00:00|2249|2205|2139|2053|2325|2310|2088|2053|77102
1575435600000|2019-12-04 05:00:00|2199|2135|2153|2113|2300|2268|2108|2102|135203
1575522000000|2019-12-05 05:00:00|2155|2120|2270|2197|2274|2260|2155|2120|118375
1575608400000|2019-12-06 05:00:00|2280|2249|2454|2403|2454|2433|2280|2249|236197
1575867600000|2019-12-09 05:00:00|2590|2520|3000|2753|3012|2984|2590|2520|353214
1575954000000|2019-12-10 05:00:00|2900|2899|2810|2750|2950|2899|2737|2722|162366
1576040400000|2019-12-11 05:00:00|2949|2875|3160|3064|3160|3117|2880|2860|184964
1576126800000|2019-12-12 05:00:00|3325|3262|3000|2939|3400|3385|2900|2884|347485
1576213200000|2019-12-13 05:00:00|3250|3215|3360|3060|3360|3280|3095|3060|208897
1576472400000|2019-12-16 05:00:00|3875|3874|3570|3470|3875|3874|3499|3460|574302
1576558800000|2019-12-17 05:00:00|3700|3660|3691|3560|3700|3681|3509|3474|225411
1576645200000|2019-12-18 05:00:00|3546|3500|3589|3401|3590|3582|3334|3311|122598
1576731600000|2019-12-19 05:00:00|3387|3350|2992|2881|3390|3364|2773|2746|216856
1576818000000|2019-12-20 05:00:00|3215|3180|3460|3420|3495|3490|3193|3180|419417
1577077200000|2019-12-23 05:00:00|3590|3440|3473|3435|3623|3575|3310|3300|84208
1577163600000|2019-12-24 05:00:00|3600|3383|3432|3311|3600|3401|3360|3300|15542
1577336400000|2019-12-26 05:00:00|3459|3325|3349|3270|3459|3338|3168|3142|41525
1577422800000|2019-12-27 05:00:00|3346|3195|3302|3259|3400|3349|3224|3154|27654
1577682000000|2019-12-30 05:00:00|3350|3286|3490|3438|3499|3479|3330|3262|23647
1577768400000|2019-12-31 05:00:00|3573|3320|3458|3413|3573|3457|3384|3320|28311
1577941200000|2020-01-02 05:00:00|3600|3591|3850|3760|3850|3807|3568|3532|116848
1578027600000|2020-01-03 05:00:00|3800|3683|4005|3920|4149|4046|3680|3660|150171
1578286800000|2020-01-06 05:00:00|4050|4005|4497|4420|4513|4485|4050|4005|294255
1578373200000|2020-01-07 05:00:00|4800|4740|4349|4300|4885|4859|4140|4118|500487
1578459600000|2020-01-08 05:00:00|4500|4425|4591|4478|4633|4600|4427|4415|156616
1578546000000|2020-01-09 05:00:00|4750|4661|4430|4271|4750|4661|4290|4260|191693
1578632400000|2020-01-10 05:00:00|4489|4405|4007|3928|4490|4405|3831|3820|309938
1578891600000|2020-01-13 05:00:00|4168|4110|4080|3545|4169|4110|3539|3525|412043
1578978000000|2020-01-14 05:00:00|3550|3500|3488|3412|3550|3530|3325|3322|226581
1579064400000|2020-01-15 05:00:00|3555|3511|3550|3300|3993|3936|3372|3300|312085
1579150800000|2020-01-16 05:00:00|3620|3575|3220|3181|3620|3575|3130|3125|590622
1579237200000|2020-01-17 05:00:00|3380|3311|3341|3275|3380|3335|3041|3031|574648
1579582800000|2020-01-21 05:00:00|3375|3326|3688|3610|3688|3638|3359|3326|230330
1579669200000|2020-01-22 05:00:00|3821|3761|3877|3836|3927|3900|3693|3675|260232
1579755600000|2020-01-23 05:00:00|3779|3731|3719|3601|3779|3732|3556|3520|159181
1579842000000|2020-01-24 05:00:00|3534|3531|3549|3411|3610|3585|3380|3350|160911
1580101200000|2020-01-27 05:00:00|3488|3313|3350|3276|3499|3450|3283|3269|100173
1580187600000|2020-01-28 05:00:00|3420|3401|3444|3387|3483|3461|3281|3250|135499
1580274000000|2020-01-29 05:00:00|3400|3361|3223|3172|3400|3361|3189|3163|155749
1580360400000|2020-01-30 05:00:00|3118|3065|3016|2939|3150|3072|2875|2857|198235
1580446800000|2020-01-31 05:00:00|3037|3022|2920|2869|3120|3095|2852|2843|112018
1580706000000|2020-02-03 05:00:00|2999|2985|3030|2984|3085|3060|2913|2849|145795
1580792400000|2020-02-04 05:00:00|3046|2921|3334|3203|3334|3257|2946|2901|116672
1580878800000|2020-02-05 05:00:00|3400|3325|2958|2878|3400|3325|2869|2866|361172
1580965200000|2020-02-06 05:00:00|3200|3105|3287|3243|3287|3270|2968|2960|291931
1581051600000|2020-02-07 05:00:00|3229|3090|3094|3028|3250|3226|3020|3001|141939
1581310800000|2020-02-10 05:00:00|3150|3030|3224|3171|3227|3208|3022|3003|96867
1581397200000|2020-02-11 05:00:00|3145|3101|3093|3035|3168|3142|3004|2980|138640
1581483600000|2020-02-12 05:00:00|3079|3000|2956|2902|3110|3076|2912|2900|132923
1581570000000|2020-02-13 05:00:00|3000|2933|3069|3017|3069|3054|2930|2901|88909
1581656400000|2020-02-14 05:00:00|3074|3050|3054|2979|3161|3130|2998|2972|107905
1582002000000|2020-02-18 05:00:00|3070|3026|3180|3091|3180|3147|3049|3026|49038
1582088400000|2020-02-19 05:00:00|3149|3100|3300|3086|3300|3218|3078|3036|190615
1582174800000|2020-02-20 05:00:00|3169|3100|3259|3158|3259|3237|3164|3100|109884
1582261200000|2020-02-21 05:00:00|3180|3120|3243|3186|3270|3232|3150|3107|127486
1582520400000|2020-02-24 05:00:00|3075|3000|3074|3030|3150|3101|2921|2914|117415
1582606800000|2020-02-25 05:00:00|3040|3000|3365|3284|3415|3349|3029|3000|153194
1582693200000|2020-02-26 05:00:00|3200|3170|3416|3355|3440|3407|3199|3156|184848
1582779600000|2020-02-27 05:00:00|3275|3192|3412|3343|3412|3371|3182|3101|86959
1582866000000|2020-02-28 05:00:00|3313|3195|3510|3500|3510|3509|3313|3195|173465
1583125200000|2020-03-02 05:00:00|3510|3505|3660|3591|3660|3625|3480|3371|157857
1583211600000|2020-03-03 05:00:00|3667|3660|3877|3768|4100|4028|3667|3650|258543
1583298000000|2020-03-04 05:00:00|3900|3896|3999|3836|3999|3910|3809|3773|115582
1583384400000|2020-03-05 05:00:00|3788|3720|3734|3640|3815|3790|3584|3551|62650
1583470800000|2020-03-06 05:00:00|3880|3701|4208|3433|4208|4026|3578|3433|246520
1583726400000|2020-03-09 04:00:00|3659|3590|3437|3346|3660|3590|3283|3222|172869
1583812800000|2020-03-10 04:00:00|3627|3450|3664|3101|3665|3540|3151|3100|298847
1583899200000|2020-03-11 04:00:00|3244|3205|3300|3185|3426|3358|3139|3060|104682
1583985600000|2020-03-12 04:00:00|3001|3000|2917|2886|3099|3001|2859|2800|161221
1584072000000|2020-03-13 04:00:00|3169|3015|3300|2910|3300|3138|2946|2850|173303
1584331200000|2020-03-16 04:00:00|4800|4750|4059|3983|5284|5200|3831|3800|1508866
1584417600000|2020-03-17 04:00:00|6670|6500|6950|6500|7600|7540|5668|5601|2184653
1584504000000|2020-03-18 04:00:00|9080|9000|9300|9001|10500|10498|8226|8200|1970759
1584590400000|2020-03-19 04:00:00|7980|7930|6238|5701|8093|8000|5901|5700|1076596
1584676800000|2020-03-20 04:00:00|5500|5495|4650|4634|5500|5495|4382|4366|898072
1584936000000|2020-03-23 04:00:00|5825|5751|5128|5077|5998|5977|5050|5030|738800
1585022400000|2020-03-24 04:00:00|5900|5845|5498|5310|5900|5845|4865|4802|467023
1585108800000|2020-03-25 04:00:00|5387|5350|4863|4663|5387|5350|4741|4663|258480
1585195200000|2020-03-26 04:00:00|5285|5273|5580|5500|5580|5560|5032|4980|354553
1585281600000|2020-03-27 04:00:00|5399|5325|5595|5300|5595|5519|5167|5110|199598
1585540800000|2020-03-30 04:00:00|6010|6000|6200|6130|6445|6437|5939|5880|470092
1585627200000|2020-03-31 04:00:00|5987|5950|5897|5701|6200|6119|5706|5700|165954
1585713600000|2020-04-01 04:00:00|5820|5623|5364|5200|5820|5731|5249|5200|191673
1585800000000|2020-04-02 04:00:00|5585|5490|5732|5541|5732|5636|5349|5300|178403
1585886400000|2020-04-03 04:00:00|5700|5691|5376|5201|5700|5691|5270|5201|159721
1586145600000|2020-04-06 04:00:00|5550|5421|5318|5268|5570|5546|5258|5210|222310
1586232000000|2020-04-07 04:00:00|5002|5000|4569|4500|5020|5000|4401|4400|1219143
1586318400000|2020-04-08 04:00:00|4720|4660|4541|4450|4770|4750|4462|4450|727866
1586404800000|2020-04-09 04:00:00|5101|5100|4584|4500|5200|5165|4510|4500|1104094
1586750400000|2020-04-13 04:00:00|4600|4590|4200|4159|4639|4622|4120|4100|732958
1586836800000|2020-04-14 04:00:00|4380|4360|4206|4131|4400|4385|4147|4131|683078
1586923200000|2020-04-15 04:00:00|4123|4070|3908|3851|4124|4083|3820|3811|829508
1587009600000|2020-04-16 04:00:00|3895|3870|3958|3750|3958|3882|3702|3700|706425
1587096000000|2020-04-17 04:00:00|4035|4022|4093|4022|4177|4166|3890|3881|866716
1587355200000|2020-04-20 04:00:00|4177|4100|4374|4338|4590|4582|4138|4100|1088871
1587441600000|2020-04-21 04:00:00|4550|4470|4278|4191|4590|4576|3981|3975|1309711
1587528000000|2020-04-22 04:00:00|5365|5350|5350|5341|5585|5571|4527|4520|8642800
1587614400000|2020-04-23 04:00:00|5750|5720|5052|5020|5750|5740|4933|4902|3421055
1587700800000|2020-04-24 04:00:00|5079|5021|4818|4773|5150|5139|4769|4760|1594438
1587960000000|2020-04-27 04:00:00|4950|4920|5000|4912|5025|5010|4818|4815|950146
1588046400000|2020-04-28 04:00:00|4862|4854|4602|4552|4919|4888|4495|4480|1282174
1588132800000|2020-04-29 04:00:00|4800|4772|4950|4900|4973|4959|4616|4610|1452143
1588219200000|2020-04-30 04:00:00|4935|4830|4748|4655|4935|4920|4615|4602|866885
1588305600000|2020-05-01 04:00:00|4655|4600|4510|4426|4699|4675|4311|4300|714078
1588564800000|2020-05-04 04:00:00|4540|4518|4580|4513|4749|4743|4447|4436|597161
1588651200000|2020-05-05 04:00:00|4850|4800|5024|4976|5039|5030|4781|4770|2104900
1588737600000|2020-05-06 04:00:00|5015|5001|4790|4759|5028|5010|4751|4750|677302
1588824000000|2020-05-07 04:00:00|4920|4870|4929|4900|4950|4949|4850|4833|653483
1588910400000|2020-05-08 04:00:00|4930|4901|4943|4905|4990|4975|4820|4810|541382
1589169600000|2020-05-11 04:00:00|5000|4960|5079|4977|5085|5072|4803|4791|1610532
1589256000000|2020-05-12 04:00:00|5050|5040|4940|4903|5215|5205|4923|4903|1585627
1589342400000|2020-05-13 04:00:00|5055|5011|4866|4840|5090|5083|4748|4732|1230785
1589428800000|2020-05-14 04:00:00|4909|4851|4899|4855|4909|4883|4509|4505|930373
1589515200000|2020-05-15 04:00:00|4860|4841|4956|4916|4975|4961|4825|4815|652616
1589774400000|2020-05-18 04:00:00|5475|5460|6047|5981|6047|6030|5061|5058|4041477
1589860800000|2020-05-19 04:00:00|5750|5729|5060|5015|5794|5787|5000|4995|3027504
1589947200000|2020-05-20 04:00:00|5306|5305|5330|5275|5372|5359|5164|5158|1714720
1590033600000|2020-05-21 04:00:00|5429|5400|5195|5156|5429|5400|5125|5113|836393
1590120000000|2020-05-22 04:00:00|5249|5210|5115|5075|5266|5250|5082|5075|745874
1590465600000|2020-05-26 04:00:00|5260|5240|5107|5060|5260|5244|4938|4925|1203851
1590552000000|2020-05-27 04:00:00|4960|4930|4760|4721|5023|5000|4639|4619|1466367
1590638400000|2020-05-28 04:00:00|4889|4815|4750|4681|5020|5006|4679|4671|928094
1590724800000|2020-05-29 04:00:00|4870|4812|4960|4875|4960|4945|4730|4716|621752
1590984000000|2020-06-01 04:00:00|5005|4975|5258|5101|5321|5319|4955|4953|1006720
1591070400000|2020-06-02 04:00:00|5229|5180|5260|5160|5291|5272|5020|5010|537922
1591156800000|2020-06-03 04:00:00|5197|5161|5165|5070|5223|5210|4959|4953|1191445
1591243200000|2020-06-04 04:00:00|5079|5051|5039|4996|5186|5180|4974|4968|511899
1591329600000|2020-06-05 04:00:00|4988|4970|4928|4880|4990|4970|4855|4850|612508
1591588800000|2020-06-08 04:00:00|4897|4875|4897|4859|4917|4900|4754|4741|892109
1591675200000|2020-06-09 04:00:00|4776|4755|4797|4762|4810|4806|4690|4685|781631
1591761600000|2020-06-10 04:00:00|4800|4779|4751|4723|4800|4795|4661|4655|733486
1591848000000|2020-06-11 04:00:00|4849|4835|4865|4827|4899|4885|4708|4700|986639
1591934400000|2020-06-12 04:00:00|4939|4920|4874|4836|4944|4921|4708|4700|664842
1592193600000|2020-06-15 04:00:00|4875|4863|5095|5053|5118|5100|4835|4820|852085
1592280000000|2020-06-16 04:00:00|5115|5087|5002|4939|5150|5143|4910|4904|664967
1592366400000|2020-06-17 04:00:00|4980|4961|5099|5053|5150|5146|4964|4950|567737
1592452800000|2020-06-18 04:00:00|5000|4981|5108|5073|5164|5152|4997|4980|542351
1592539200000|2020-06-19 04:00:00|5098|5050|5142|5141|5160|5156|5000|4990|551639
1592798400000|2020-06-22 04:00:00|5240|5225|5754|5722|5890|5887|5193|5185|2215823
1592884800000|2020-06-23 04:00:00|5565|5536|5283|5270|5595|5551|5157|5151|1755552
1592971200000|2020-06-24 04:00:00|5325|5310|5482|5461|5536|5530|5188|5181|1063334
1593057600000|2020-06-25 04:00:00|5458|5420|5984|5949|5992|5990|5360|5350|2005701
1593144000000|2020-06-26 04:00:00|5717|5676|6229|6189|6341|6333|5700|5676|2297150
1593403200000|2020-06-29 04:00:00|6545|6502|6579|6568|7150|7104|6415|6412|3253764
1593489600000|2020-06-30 04:00:00|6758|6727|6674|6673|6826|6816|6229|6220|1520963
1593576000000|2020-07-01 04:00:00|7770|7700|6414|6386|7950|7712|6238|6225|8397958
1593662400000|2020-07-02 04:00:00|6800|6766|6372|6317|6940|6928|6278|6268|3028464
1594008000000|2020-07-06 04:00:00|6535|6525|6566|6542|6690|6671|6442|6432|1178296
1594094400000|2020-07-07 04:00:00|6400|6390|6931|6920|7089|7077|6357|6350|1717531
1594180800000|2020-07-08 04:00:00|6805|6713|6773|6747|6858|6844|6650|6645|1139288
1594267200000|2020-07-09 04:00:00|6720|6661|6574|6561|6800|6791|6455|6450|953895
1594353600000|2020-07-10 04:00:00|6825|6685|7050|7018|7134|7121|6729|6685|2316467
1594612800000|2020-07-13 04:00:00|7838|7814|7795|7757|8495|8482|7585|7575|6700213
1594699200000|2020-07-14 04:00:00|8279|8250|8412|8381|8500|8498|7805|7794|3830483
1594785600000|2020-07-15 04:00:00|8685|8607|7823|7800|8740|8694|7685|7678|3168634
1594872000000|2020-07-16 04:00:00|8071|8026|7618|7585|8071|8036|7463|7456|2289115
1594958400000|2020-07-17 04:00:00|7750|7651|8525|8488|8640|8629|7650|7633|4218072
1595217600000|2020-07-20 04:00:00|9150|9112|8821|8808|9609|9600|8583|8565|5505097
1595304000000|2020-07-21 04:00:00|9199|9102|9199|9150|9786|9780|9020|9001|4717091
1595390400000|2020-07-22 04:00:00|9920|9895|10417|10400|10500|10495|9372|9363|10458442
1595476800000|2020-07-23 04:00:00|9788|9751|8855|8825|10117|10105|8701|8700|11910224
1595563200000|2020-07-24 04:00:00|8645|8625|8417|8409|8670|8664|8048|8032|5590751
1595822400000|2020-07-27 04:00:00|8744|8714|8651|8645|8822|8799|8182|8175|3764830
1595908800000|2020-07-28 04:00:00|8950|8870|8539|8506|9045|9034|8412|8408|3996651
1595995200000|2020-07-29 04:00:00|8580|8553|8255|8225|8680|8670|8002|8001|2884009
1596081600000|2020-07-30 04:00:00|7920|7829|8415|8410|8488|8477|7815|7811|2556442
1596168000000|2020-07-31 04:00:00|8650|8608|8211|8206|8695|8678|8094|8085|1952737
1596427200000|2020-08-03 04:00:00|8335|8270|8546|8532|8548|8545|8195|8182|1879449
1596513600000|2020-08-04 04:00:00|8470|8427|8315|8312|8470|8437|8113|8108|1832668
1596600000000|2020-08-05 04:00:00|8348|8271|8130|8126|8348|8293|7686|7683|3185496
1596686400000|2020-08-06 04:00:00|8008|7900|7735|7701|8060|7985|7661|7655|2510000
1596772800000|2020-08-07 04:00:00|7730|7709|7725|7676|7860|7846|7413|7402|2291519
1597032000000|2020-08-10 04:00:00|7749|7720|7407|7380|7749|7720|7095|7088|2130303
1597118400000|2020-08-11 04:00:00|6903|6886|6912|6844|7291|7284|6655|6651|3111062
1597204800000|2020-08-12 04:00:00|7093|7055|6911|6908|7120|7104|6614|6610|2573631
1597291200000|2020-08-13 04:00:00|6839|6798|7135|7087|7160|7151|6747|6730|1789966
1597377600000|2020-08-14 04:00:00|7098|7076|6864|6861|7098|7083|6804|6802|1416358
1597636800000|2020-08-17 04:00:00|6969|6901|7038|6995|7150|7129|6910|6881|1506599
1597723200000|2020-08-18 04:00:00|7037|6963|6800|6771|7055|7030|6712|6702|1474342
1597809600000|2020-08-19 04:00:00|6750|6721|6575|6545|6770|6745|6506|6501|1804020
1597896000000|2020-08-20 04:00:00|6608|6523|6635|6619|7030|7019|6416|6400|2414607
1597982400000|2020-08-21 04:00:00|7179|7152|7303|7300|7628|7620|7040|7031|4988142
1598241600000|2020-08-24 04:00:00|7699|7698|7093|7060|7740|7733|6979|6970|2661864
1598328000000|2020-08-25 04:00:00|7037|7005|7049|7037|7050|7049|6824|6820|1175911
1598414400000|2020-08-26 04:00:00|7080|6961|6790|6773|7080|7000|6710|6702|1356351
1598500800000|2020-08-27 04:00:00|6828|6807|6563|6538|6869|6852|6480|6475|1534023
1598587200000|2020-08-28 04:00:00|6605|6506|6400|6390|6605|6515|6333|6331|1404223
1598846400000|2020-08-31 04:00:00|6282|6272|6125|6099|6320|6308|6039|6033|1785939
1598932800000|2020-09-01 04:00:00|5886|5871|5781|5771|6054|6049|5671|5666|2894408
1599019200000|2020-09-02 04:00:00|5634|5601|6199|6194|6336|6324|5502|5496|3189468
1599105600000|2020-09-03 04:00:00|6366|6303|5927|5918|6366|6360|5718|5700|2053964
1599192000000|2020-09-04 04:00:00|5926|5905|5864|5838|6000|5990|5427|5410|1608454
1599537600000|2020-09-08 04:00:00|6049|6002|5993|5961|6100|6091|5872|5865|2271412
1599624000000|2020-09-09 04:00:00|6270|6258|6240|6202|6339|6336|6067|6060|2662877
1599710400000|2020-09-10 04:00:00|6215|6191|6120|6110|6233|6220|6058|6050|1453950
1599796800000|2020-09-11 04:00:00|6185|6120|6513|6501|6529|6527|6108|6100|2092369
1600056000000|2020-09-14 04:00:00|6788|6710|6755|6715|6968|6957|6680|6677|2733930
1600142400000|2020-09-15 04:00:00|7019|6993|6695|6671|7019|6993|6620|6615|2582389
1600228800000|2020-09-16 04:00:00|6599|6585|6603|6597|6730|6726|6545|6540|1778847
1600315200000|2020-09-17 04:00:00|6730|6701|6678|6662|6872|6863|6519|6514|2348082
1600401600000|2020-09-18 04:00:00|6825|6802|6700|6692|6834|6813|6517|6513|2021572
1600660800000|2020-09-21 04:00:00|6580|6556|6619|6615|6620|6617|6234|6230|1718526
1600747200000|2020-09-22 04:00:00|6538|6512|6711|6688|6780|6772|6377|6370|1277969
1600833600000|2020-09-23 04:00:00|6730|6651|6379|6377|6736|6711|6372|6364|1370858
1600920000000|2020-09-24 04:00:00|6279|6262|6293|6283|6399|6388|5895|5880|2353895
1601006400000|2020-09-25 04:00:00|6160|6133|6674|6650|6688|6684|6153|6132|1335338
1601265600000|2020-09-28 04:00:00|6699|6681|6650|6643|6783|6768|6579|6570|1466194
1601352000000|2020-09-29 04:00:00|6700|6660|6686|6677|6711|6708|6580|6575|654503
1601438400000|2020-09-30 04:00:00|6745|6726|6923|6914|6948|6942|6716|6708|1416183
1601524800000|2020-10-01 04:00:00|7026|7001|7272|7248|7288|7286|6935|6927|1934112
1601611200000|2020-10-02 04:00:00|7194|7170|7372|7350|7500|7497|7132|7116|1836631
1601870400000|2020-10-05 04:00:00|7588|7571|8070|8060|8158|8152|7568|7560|3014484
1601956800000|2020-10-06 04:00:00|8695|8676|8562|8551|8829|8821|8353|8352|4437287
1602043200000|2020-10-07 04:00:00|8344|8274|8623|8594|8645|8638|8083|8065|1868162
1602129600000|2020-10-08 04:00:00|8598|8560|8796|8776|8943|8935|8560|8550|1446834
1602216000000|2020-10-09 04:00:00|8900|8881|8904|8892|9000|8999|8767|8750|1187258
1602475200000|2020-10-12 04:00:00|9115|9090|8872|8858|9191|9188|8775|8760|2039241
1602561600000|2020-10-13 04:00:00|9050|9004|9300|9293|9402|9398|8961|8956|1954333
1602648000000|2020-10-14 04:00:00|9544|9503|8681|8677|9544|9525|8514|8501|3353493
1602734400000|2020-10-15 04:00:00|8575|8565|9040|9027|9049|9041|8552|8540|1547428
1602820800000|2020-10-16 04:00:00|9380|9345|9409|9399|9415|9411|9165|9155|2104289
1603080000000|2020-10-19 04:00:00|9640|9630|9392|9382|9730|9724|9237|9221|2111761
1603166400000|2020-10-20 04:00:00|9511|9393|9436|9416|9620|9600|9167|9153|1552805
1603252800000|2020-10-21 04:00:00|9294|9260|8773|8744|9294|9265|8579|8563|2778155
1603339200000|2020-10-22 04:00:00|8900|8861|8637|8606|9022|8970|8554|8541|1782088
1603425600000|2020-10-23 04:00:00|9040|8956|8870|8850|9040|8998|8735|8706|1635829
1603684800000|2020-10-26 04:00:00|8869|8834|8315|8279|8988|8979|8041|8035|2327176
1603771200000|2020-10-27 04:00:00|8350|8300|8401|8357|8413|8403|8059|8050|1761568
1603857600000|2020-10-28 04:00:00|7990|7920|7754|7753|8077|8062|7553|7531|2038532
1603944000000|2020-10-29 04:00:00|8150|8100|8481|8475|8580|8571|7923|7921|1960023
1604030400000|2020-10-30 04:00:00|8740|8700|8536|8520|8850|8830|8318|8305|1815849
1604293200000|2020-11-02 05:00:00|8800|8784|8710|8686|8800|8799|8320|8318|1690153
1604379600000|2020-11-03 05:00:00|8545|8491|8730|8709|8824|8815|8497|8482|813417
1604466000000|2020-11-04 05:00:00|8700|8660|9069|9065|9115|9110|8690|8660|1348319
1604552400000|2020-11-05 05:00:00|9145|9100|9224|9186|9287|9279|8975|8960|1129747
1604638800000|2020-11-06 05:00:00|9245|9200|9205|9167|9245|9211|9063|9033|675234
1604898000000|2020-11-09 05:00:00|11489|11446|10483|10473|11500|11488|9865|9845|9496520
1604984400000|2020-11-10 05:00:00|11021|11000|11290|11240|11340|11333|10625|10620|5937116
1605070800000|2020-11-11 05:00:00|11226|11201|10942|10930|11250|11210|10870|10860|2366047
1605157200000|2020-11-12 05:00:00|10700|10606|10183|10146|10718|10693|10054|10050|2854857
1605243600000|2020-11-13 05:00:00|10500|10403|10611|10593|10822|10800|10350|10330|2259743
1605502800000|2020-11-16 05:00:00|9675|9633|9161|9113|9693|9638|8717|8708|8206048
1605589200000|2020-11-17 05:00:00|8925|8900|8705|8673|9200|9197|8666|8665|3087299
1605675600000|2020-11-18 05:00:00|9100|9075|9059|9039|9248|9243|8839|8826|4321448
1605762000000|2020-11-19 05:00:00|9192|9160|9493|9484|9515|9506|9140|9126|2579371
1605848400000|2020-11-20 05:00:00|10019|9977|10407|10400|10540|10532|9924|9905|5067404
1606107600000|2020-11-23 05:00:00|10984|10940|10650|10648|10998|10980|10428|10418|3835815
1606194000000|2020-11-24 05:00:00|10121|10092|10192|10179|10347|10330|9760|9756|2983640
1606280400000|2020-11-25 05:00:00|10060|10000|10497|10476|10613|10602|9932|9910|2442111
1606453200000|2020-11-27 05:00:00|10650|10625|10999|10967|11120|11113|10620|10610|3150801
1606712400000|2020-11-30 05:00:00|11377|11361|12430|12357|12494|12490|11377|11350|7957160
1606798800000|2020-12-01 05:00:00|12472|12434|11419|11400|12820|12800|10822|10800|7233888
1606885200000|2020-12-02 05:00:00|12050|12027|12109|12085|12360|12346|11665|11633|5073891
1606971600000|2020-12-03 05:00:00|12000|11980|11870|11832|12170|12158|11517|11480|3283568
1607058000000|2020-12-04 05:00:00|11790|11750|12000|11954|12075|12066|11450|11436|2466672
1607317200000|2020-12-07 05:00:00|12150|12090|12583|12550|12638|12625|12120|12090|3949167
1607403600000|2020-12-08 05:00:00|12710|12680|12822|12797|12990|12983|12655|12650|3443302
1607490000000|2020-12-09 05:00:00|12900|12868|12311|12266|12915|12890|11691|11652|3943673
1607576400000|2020-12-10 05:00:00|12400|12361|12967|12919|12996|12983|12346|12320|3902792
1607662800000|2020-12-11 05:00:00|13050|13010|12757|12702|13080|13033|12494|12464|2855327
1607922000000|2020-12-14 05:00:00|12677|12631|10830|10765|12700|12675|10533|10521|8585232
1608008400000|2020-12-15 05:00:00|11414|11265|11127|11063|11630|11611|10850|10833|4287716
1608094800000|2020-12-16 05:00:00|11285|11225|10599|10557|11285|11225|10237|10232|3708026
1608181200000|2020-12-17 05:00:00|10320|10247|10646|10615|10759|10755|10188|10160|2632470
1608267600000|2020-12-18 05:00:00|10700|10632|10424|10400|10700|10660|10277|10253|1661861
1608526800000|2020-12-21 05:00:00|10800|10720|10646|10636|10800|10782|10487|10455|1896836
1608613200000|2020-12-22 05:00:00|10720|10681|10059|10021|10725|10717|9580|9560|4049638
1608699600000|2020-12-23 05:00:00|9732|9712|10010|9976|10052|10044|9501|9500|2622125
1608786000000|2020-12-24 05:00:00|9850|9812|9717|9660|9990|9971|9684|9660|776571
1609131600000|2020-12-28 05:00:00|9500|9484|8820|8797|9540|9525|8710|8707|3549685
1609218000000|2020-12-29 05:00:00|8435|8414|8843|8805|8940|8928|8401|8400|2520394
1609304400000|2020-12-30 05:00:00|9020|8990|8394|8367|9090|9084|8307|8300|2264624
1609390800000|2020-12-31 05:00:00|8345|8320|8162|8155|8551|8540|8069|8055|1963693
1609736400000|2021-01-04 05:00:00|8573|8527|8588|8571|8815|8800|8315|8303|2389829
1609822800000|2021-01-05 05:00:00|8797|8725|8692|8644|8899|8860|8500|8489|1534918
1609909200000|2021-01-06 05:00:00|8683|8675|9116|9099|9149|9140|8652|8621|2316114
1609995600000|2021-01-07 05:00:00|9425|9335|9369|9339|9488|9478|9110|9101|2427507
1610082000000|2021-01-08 05:00:00|9810|9809|10051|10010|10123|10110|9747|9701|2977863
1610341200000|2021-01-11 05:00:00|10300|10201|10891|10877|10940|10938|10241|10201|3441601
1610427600000|2021-01-12 05:00:00|10477|10471|10555|10531|10770|10758|10110|10101|2775356
1610514000000|2021-01-13 05:00:00|10390|10250|10276|10236|10600|10586|10227|10210|1357573
1610600400000|2021-01-14 05:00:00|10300|10278|10587|10517|10650|10642|10250|10225|1572631
1610686800000|2021-01-15 05:00:00|10450|10400|10175|10144|10500|10490|9728|9725|2528486
1611032400000|2021-01-19 05:00:00|10195|10101|10515|10486|10545|10531|10060|10020|1531707
1611118800000|2021-01-20 05:00:00|10440|10373|10323|10309|10553|10550|10256|10233|1238499
1611205200000|2021-01-21 05:00:00|10430|10381|10559|10489|10743|10727|10334|10303|1771790
1611291600000|2021-01-22 05:00:00|10500|10425|10844|10810|10848|10841|10450|10425|1313388
1611550800000|2021-01-25 05:00:00|10820|10753|11061|10952|11100|11086|10531|10511|2227592
1611637200000|2021-01-26 05:00:00|11048|10975|10631|10615|11291|11269|10552|10548|2228805
1611723600000|2021-01-27 05:00:00|10550|10400|10600|10562|11100|11083|10314|10301|1611953
1611810000000|2021-01-28 05:00:00|10775|10660|11001|10949|11124|11110|10695|10650|1709823
1611896400000|2021-01-29 05:00:00|11495|11450|11693|11648|11817|11806|11178|11139|3682514
1612155600000|2021-02-01 05:00:00|11799|11700|11610|11590|11958|11928|11364|11342|2003801
1612242000000|2021-02-02 05:00:00|11537|11475|11478|11424|11590|11545|11072|11056|1467035
1612328400000|2021-02-03 05:00:00|11450|11365|11805|11753|11930|11910|11401|11365|1854628
1612414800000|2021-02-04 05:00:00|11799|11728|11850|11717|12010|12003|11700|11651|1103876
1612501200000|2021-02-05 05:00:00|11829|11759|11781|11730|11925|11894|11696|11641|626264
1612760400000|2021-02-08 05:00:00|11845|11760|11963|11919|12099|12090|11790|11759|1517951
1612846800000|2021-02-09 05:00:00|12029|11995|11764|11751|12029|11995|11720|11700|820863
1612933200000|2021-02-10 05:00:00|11950|11861|11942|11901|12036|12027|11719|11710|979231
1613019600000|2021-02-11 05:00:00|11995|11873|11812|11803|11995|11964|11547|11541|994889
1613106000000|2021-02-12 05:00:00|11858|11787|11780|11747|11885|11875|11594|11580|757811
1613451600000|2021-02-16 05:00:00|11755|11700|11445|11395|11790|11779|11285|11253|1130555
1613538000000|2021-02-17 05:00:00|11375|11310|11378|11331|11400|11391|10820|10812|997580
1613624400000|2021-02-18 05:00:00|10830|10800|11267|11226|11368|11360|10767|10736|1140971
1613710800000|2021-02-19 05:00:00|11405|11299|11589|11541|11688|11681|11323|11299|951290
1613970000000|2021-02-22 05:00:00|11820|11701|11471|11434|11981|11963|11412|11401|1163824
1614056400000|2021-02-23 05:00:00|11140|11058|11215|11169|11232|11214|10635|10620|1582187
1614142800000|2021-02-24 05:00:00|11198|11013|11446|11399|11459|11455|10950|10900|1014103
1614229200000|2021-02-25 05:00:00|11488|11306|11231|11214|11750|11718|11134|11111|803570
1614315600000|2021-02-26 05:00:00|11440|11390|10926|10903|11500|11456|10921|10902|680985
1614574800000|2021-03-01 05:00:00|11000|10963|11030|10991|11149|11134|10820|10806|628401
1614661200000|2021-03-02 05:00:00|11022|10921|10512|10470|11022|10950|10429|10410|795842
1614747600000|2021-03-03 05:00:00|10625|10431|9757|9712|10625|10513|9726|9712|1595050
1614834000000|2021-03-04 05:00:00|9776|9651|9536|9511|10098|10086|9258|9250|1628351
1614920400000|2021-03-05 05:00:00|9643|9567|9620|9601|9688|9673|9142|9120|1198074
1615179600000|2021-03-08 05:00:00|9550|9513|9080|9024|9572|9549|9039|9024|1063972
1615266000000|2021-03-09 05:00:00|9424|9350|9675|9610|9799|9785|9384|9350|950699
1615352400000|2021-03-10 05:00:00|10099|10041|9836|9785|10200|10183|9717|9706|1018624
1615438800000|2021-03-11 05:00:00|10190|10002|10260|10235|10300|10292|10030|10002|766724
1615525200000|2021-03-12 05:00:00|9962|9926|10328|10320|10332|10320|9911|9901|481085
1615780800000|2021-03-15 04:00:00|10400|10321|10820|10766|10820|10807|10246|10200|975435
1615867200000|2021-03-16 04:00:00|10965|10880|10817|10728|11099|11089|10473|10458|1001108
1615953600000|2021-03-17 04:00:00|10585|10459|10668|10640|10793|10770|10292|10275|618433
1616040000000|2021-03-18 04:00:00|10488|10430|10365|10348|10492|10474|10311|10300|467988
1616126400000|2021-03-19 04:00:00|10509|10350|10759|10747|10780|10761|10309|10273|614176
1616385600000|2021-03-22 04:00:00|10669|10631|10722|10699|10878|10867|10651|10627|417295
1616472000000|2021-03-23 04:00:00|10760|10716|10067|10000|10760|10716|10015|10000|843601
1616558400000|2021-03-24 04:00:00|10170|10016|9408|9366|10170|10115|9350|9338|1620667
1616644800000|2021-03-25 04:00:00|9500|9410|9559|9513|9746|9732|9313|9273|929096
1616731200000|2021-03-26 04:00:00|9760|9602|9599|9543|9760|9750|9393|9380|610063
1616990400000|2021-03-29 04:00:00|9800|9750|9591|9563|9895|9866|9405|9370|756011
1617076800000|2021-03-30 04:00:00|10000|9980|10462|10399|10650|10623|9876|9860|2574881
1617163200000|2021-03-31 04:00:00|10980|10869|10942|10902|11107|11096|10720|10706|1623769
1617249600000|2021-04-01 04:00:00|11074|11050|11400|11380|11408|11399|11052|11050|1468132
1617595200000|2021-04-05 04:00:00|11425|11408|11538|11517|11588|11584|11005|11000|1026993
1617681600000|2021-04-06 04:00:00|11590|11520|11716|11686|11775|11772|11425|11410|1127506
1617768000000|2021-04-07 04:00:00|11585|11500|11332|11309|11625|11611|11241|11222|868456
1617854400000|2021-04-08 04:00:00|11350|11290|11468|11432|11630|11616|11253|11249|741277
1617940800000|2021-04-09 04:00:00|11495|11415|12227|12174|12350|12345|11480|11415|3148256
1618200000000|2021-04-12 04:00:00|12051|12021|12161|12131|12225|12214|11846|11828|1190555
1618286400000|2021-04-13 04:00:00|12520|12402|12966|12937|13088|13065|12491|12402|2990880
1618372800000|2021-04-14 04:00:00|13113|13080|13260|13250|13265|13255|12931|12909|2557752
1618459200000|2021-04-15 04:00:00|13045|12902|14074|14028|14080|14071|12892|12805|2864813
1618545600000|2021-04-16 04:00:00|14217|14120|15185|15148|15242|15222|14162|14120|3641761
1618804800000|2021-04-19 04:00:00|14700|14676|14950|14911|15688|15646|14699|14676|2588085
1618891200000|2021-04-20 04:00:00|14580|14521|15648|15610|15734|15716|14097|14081|2504817
1618977600000|2021-04-21 04:00:00|15510|15450|16180|16146|16217|16202|15235|15210|1897384
1619064000000|2021-04-22 04:00:00|16512|16490|16929|16895|17600|17593|16493|16480|3753431
1619150400000|2021-04-23 04:00:00|17445|17370|17300|17262|17765|17729|17123|17100|2392587
1619409600000|2021-04-26 04:00:00|16788|16710|17478|17440|17478|17476|16180|16153|2286478
1619496000000|2021-04-27 04:00:00|17377|17265|17323|17273|17590|17565|16967|16913|1560349
1619582400000|2021-04-28 04:00:00|17261|17163|17577|17553|17735|17710|16959|16901|1063369
1619668800000|2021-04-29 04:00:00|18098|18050|17974|17944|18473|18454|17742|17700|1564277
1619755200000|2021-04-30 04:00:00|18400|18336|18863|18828|19390|19351|18089|18060|2525545
1620014400000|2021-05-03 04:00:00|20246|20140|20910|20854|21165|21146|19613|19588|4246804
1620100800000|2021-05-04 04:00:00|21316|21250|17688|17651|21316|21299|16931|16924|9217353
1620187200000|2021-05-05 04:00:00|18569|18540|17069|17067|19608|19596|16159|16120|6925052
1620273600000|2021-05-06 04:00:00|14633|14557|16805|16800|17189|17137|14501|14500|7340376
1620360000000|2021-05-07 04:00:00|18349|18314|18380|18370|18600|18486|17541|17540|3228428
1620619200000|2021-05-10 04:00:00|20159|19950|20258|20053|20298|20266|18460|18450|5218779
1620705600000|2021-05-11 04:00:00|18730|18660|19845|19801|20250|20224|18535|18500|3228602
1620792000000|2021-05-12 04:00:00|19700|19600|18613|18597|19820|19787|18573|18560|2224074
1620878400000|2021-05-13 04:00:00|18900|18750|18080|18041|18995|18901|17301|17269|2139240
1620964800000|2021-05-14 04:00:00|18400|18333|19279|19175|19479|19465|18162|18133|2162123
1621224000000|2021-05-17 04:00:00|19260|19243|19842|19770|20086|20041|19212|19145|1485677
1621310400000|2021-05-18 04:00:00|19550|19500|19454|19349|19773|19723|19048|19020|1343823
1621396800000|2021-05-19 04:00:00|18919|18722|19910|19862|19930|19912|18700|18672|1340248
1621483200000|2021-05-20 04:00:00|19918|19867|20400|20371|20908|20900|19846|19801|2548025
1621569600000|2021-05-21 04:00:00|20460|20400|19602|19550|20520|20490|19555|19532|1053181
1621828800000|2021-05-24 04:00:00|19849|19781|19563|19445|20000|19963|19350|19323|865344
1621915200000|2021-05-25 04:00:00|19601|19400|19763|19736|20014|20006|19424|19370|992623
1622001600000|2021-05-26 04:00:00|19789|19720|20246|20182|20350|20336|19770|19720|1116534
1622088000000|2021-05-27 04:00:00|20000|19905|19770|19718|20350|20311|19621|19600|864272
1622174400000|2021-05-28 04:00:00|20030|19910|20400|20364|20870|20847|19956|19910|1660218
1622520000000|2021-06-01 04:00:00|20600|20437|20665|20551|20982|20953|20478|20437|1212499
1622606400000|2021-06-02 04:00:00|20655|20430|21966|21940|21994|21976|20566|20430|2009438
1622692800000|2021-06-03 04:00:00|21870|21546|21603|21487|22100|22039|21377|21333|1041017
1622779200000|2021-06-04 04:00:00|21862|21861|23362|23287|23500|23487|21740|21645|2454024
1623038400000|2021-06-07 04:00:00|23899|23770|23823|23786|25300|25270|23773|23736|2473902
1623124800000|2021-06-08 04:00:00|24010|23725|22135|22043|24159|24000|21187|21126|2872046
1623211200000|2021-06-09 04:00:00|22525|22500|24147|24146|24670|24634|22387|22276|2579201
1623297600000|2021-06-10 04:00:00|24300|23900|24027|23908|24780|24756|23158|23105|2030860
1623384000000|2021-06-11 04:00:00|23900|23791|23855|23818|23980|23925|23399|23360|707560
1623643200000|2021-06-14 04:00:00|24093|24040|22058|22015|24100|24051|21271|21236|3132927
1623729600000|2021-06-15 04:00:00|22429|22356|21817|21795|22434|22406|21329|21312|1316213
1623816000000|2021-06-16 04:00:00|21185|21150|20407|20385|21500|21479|19963|19950|2807051
1623902400000|2021-06-17 04:00:00|21048|20991|21489|21349|21648|21620|20897|20853|1378451
1623988800000|2021-06-18 04:00:00|21195|21150|21242|21160|21729|21702|21190|21150|1685521
1624248000000|2021-06-21 04:00:00|21744|21656|22627|22524|22670|22666|21503|21450|1278370
1624334400000|2021-06-22 04:00:00|22859|22780|23694|23612|23694|23646|22798|22735|1423686
1624420800000|2021-06-23 04:00:00|23617|23358|22965|22888|23800|23733|22000|21970|2017734
1624507200000|2021-06-24 04:00:00|23156|23028|22790|22718|23299|23284|22595|22575|1067228
1624593600000|2021-06-25 04:00:00|22868|22800|23008|22948|23200|23180|22570|22555|754976
1624852800000|2021-06-28 04:00:00|23072|23000|22845|22787|23389|23344|22310|22275|1086103
1624939200000|2021-06-29 04:00:00|22657|22600|22868|22784|23200|23188|22352|22300|1161984
1625025600000|2021-06-30 04:00:00|22947|22801|22397|22379|23099|23065|22140|22111|1209307
1625112000000|2021-07-01 04:00:00|22498|22455|22465|22368|22746|22719|22040|22010|605013
1625198400000|2021-07-02 04:00:00|22590|22480|22400|22375|22700|22667|21849|21810|652981
1625544000000|2021-07-06 04:00:00|21378|21308|21375|21319|21644|21609|20934|20911|1379162
1625630400000|2021-07-07 04:00:00|21150|21102|20600|20554|21196|21128|20317|20300|927893
1625716800000|2021-07-08 04:00:00|19568|19508|20835|20749|20880|20865|19460|19404|1348720
1625803200000|2021-07-09 04:00:00|21625|21550|21767|21691|21767|21746|20887|20828|1427944
1626062400000|2021-07-12 04:00:00|21812|21716|21611|21568|22042|22004|21515|21450|758923
1626148800000|2021-07-13 04:00:00|21484|21304|20800|20730|21484|21410|20699|20680|1323954
1626235200000|2021-07-14 04:00:00|20832|20765|21200|21158|21491|21485|20504|20443|1090373
1626321600000|2021-07-15 04:00:00|21293|21222|22141|22096|22218|22212|21234|21200|2036322
1626408000000|2021-07-16 04:00:00|22588|22450|23147|23100|23335|23308|22243|22235|3763448
1626667200000|2021-07-19 04:00:00|22800|22588|24265|24253|24740|24721|22713|22588|3725956
1626753600000|2021-07-20 04:00:00|24156|24051|24533|24397|25270|25243|23300|23284|5045607
1626840000000|2021-07-21 04:00:00|24500|24450|25986|25934|26185|26172|24284|24200|3942329
1626926400000|2021-07-22 04:00:00|26982|26739|28138|28049|28397|28373|26480|26440|4091748
1627012800000|2021-07-23 04:00:00|28699|28621|28218|28142|29282|29204|26705|26700|3000358
1627272000000|2021-07-26 04:00:00|29100|28975|28681|28543|29790|29718|27702|27660|2800865
1627358400000|2021-07-27 04:00:00|29437|29133|28427|28356|29646|29577|27251|27204|3055026
1627444800000|2021-07-28 04:00:00|28940|28900|31381|31303|31569|31507|28278|28200|3555796
1627531200000|2021-07-29 04:00:00|32862|32712|31298|31229|32868|32867|30357|30328|2803376
1627617600000|2021-07-30 04:00:00|31667|31501|32835|32805|33100|33090|30860|30800|2771753
1627876800000|2021-08-02 04:00:00|34600|34450|34021|34000|35367|35304|33349|33316|3375783
1627963200000|2021-08-03 04:00:00|34224|34101|35181|35160|35429|35408|33700|33650|2922594
1628049600000|2021-08-04 04:00:00|36158|36050|41520|41367|43390|43376|35374|35350|9412657
1628136000000|2021-08-05 04:00:00|40722|40600|40499|40450|41858|41777|37594|37510|4484536
1628222400000|2021-08-06 04:00:00|39663|39560|38942|38901|40335|40297|36858|36811|3928607
1628481600000|2021-08-09 04:00:00|40939|40918|44796|44600|45988|45955|40410|40300|8386922
1628568000000|2021-08-10 04:00:00|45892|45829|41705|41562|46400|46304|41188|41137|5291044
1628654400000|2021-08-11 04:00:00|41434|41380|35934|35830|41800|41694|33637|33620|10337725
1628740800000|2021-08-12 04:00:00|38054|38000|37483|37300|39195|39087|35641|35600|4857353
1628827200000|2021-08-13 04:00:00|38980|38714|37800|37587|39000|38978|36750|36700|2487642
1629086400000|2021-08-16 04:00:00|36995|36817|34370|34205|37000|36911|32055|32003|5862865
1629172800000|2021-08-17 04:00:00|32200|32113|36686|36559|36695|36655|32058|32000|5829628
1629259200000|2021-08-18 04:00:00|36877|36850|36420|36180|37500|37400|34745|34702|3478578
1629345600000|2021-08-19 04:00:00|34899|34818|33260|33136|35530|35448|33101|33096|3446727
1629432000000|2021-08-20 04:00:00|33635|33504|34951|34720|35656|35650|33339|33240|2847519
1629691200000|2021-08-23 04:00:00|37447|37284|38217|38110|38795|38776|37062|37004|5024021
1629777600000|2021-08-24 04:00:00|38060|37710|36820|36740|38060|37900|35465|35417|3355888
1629864000000|2021-08-25 04:00:00|36082|35881|37625|37458|37699|37611|35301|35100|2108789
1629950400000|2021-08-26 04:00:00|37147|37084|37015|36899|37760|37680|36626|36601|1336311
1630036800000|2021-08-27 04:00:00|36950|36800|35917|35750|37078|36954|35513|35464|1561408
1630296000000|2021-08-30 04:00:00|35150|35010|34597|34402|36047|35988|34300|34270|2052072
1630382400000|2021-08-31 04:00:00|34147|34026|33005|32892|34969|34900|32726|32701|2278299
1630468800000|2021-09-01 04:00:00|33480|33421|33250|33220|33666|33611|32673|32620|1689460
1630555200000|2021-09-02 04:00:00|33500|33471|32984|32800|34177|34136|32679|32657|1399668
1630641600000|2021-09-03 04:00:00|32850|32805|33449|33302|33449|33430|32097|32068|1481834
1630987200000|2021-09-07 04:00:00|33479|33438|34649|34634|34800|34788|33278|33210|1586763
1631073600000|2021-09-08 04:00:00|34602|34531|33624|33594|35300|35273|33549|33510|1603393
1631160000000|2021-09-09 04:00:00|33898|33800|35139|35087|35350|35335|33730|33620|2183312
1631246400000|2021-09-10 04:00:00|36050|35980|34919|34895|36331|36307|34761|34747|1884204
1631505600000|2021-09-13 04:00:00|34947|34808|32750|32560|35267|35014|32255|32228|2008034
1631592000000|2021-09-14 04:00:00|33126|33018|34000|33900|34600|34581|32600|32350|1294980
1631678400000|2021-09-15 04:00:00|33517|33408|35698|35600|35800|35765|32938|32800|2237687
1631764800000|2021-09-16 04:00:00|34986|34921|37249|37160|37495|37477|34563|34500|1995135
1631851200000|2021-09-17 04:00:00|37103|36978|35500|35427|37200|37100|34513|34476|2722967
1632110400000|2021-09-20 04:00:00|34343|34224|33890|33660|35386|35360|33372|33325|1474835
1632196800000|2021-09-21 04:00:00|34670|34412|34190|34135|34995|34975|33721|33700|1160225
1632283200000|2021-09-22 04:00:00|34401|34211|34180|34100|34751|34453|33691|33634|616218
1632369600000|2021-09-23 04:00:00|34275|34150|35345|35250|36000|35992|34070|33925|1200655
1632456000000|2021-09-24 04:00:00|35286|35152|33525|33400|35668|35400|33264|33207|1153170
1632715200000|2021-09-27 04:00:00|33997|33800|30789|30722|34016|33935|30557|30550|1791351
1632801600000|2021-09-28 04:00:00|29880|29879|27645|27551|30200|30040|27509|27500|2637170
1632888000000|2021-09-29 04:00:00|28707|28554|28128|28050|29300|29261|27579|27550|1259143
1632974400000|2021-09-30 04:00:00|28162|28072|27470|27350|28390|28304|26901|26875|1250588
1633060800000|2021-10-01 04:00:00|26845|26712|25585|25407|27150|26960|23009|23002|3329023
1633320000000|2021-10-04 04:00:00|25268|25220|25000|24900|25400|25264|23400|23346|1949089
1633406400000|2021-10-05 04:00:00|25118|25035|25100|25050|25800|25750|24910|24890|961023
1633492800000|2021-10-06 04:00:00|24690|24593|23370|23300|25000|24829|23319|23300|1151403
1633579200000|2021-10-07 04:00:00|23682|23611|24990|24830|25268|25232|23310|23022|1170317
1633665600000|2021-10-08 04:00:00|24935|24839|24595|24400|25791|25756|24350|24302|878952
1633924800000|2021-10-11 04:00:00|24558|24485|24500|24240|25158|25074|24145|24000|572392
1634011200000|2021-10-12 04:00:00|24608|24516|24480|24210|25280|24773|24013|24000|508866
1634097600000|2021-10-13 04:00:00|24493|24402|24990|24860|25107|25066|24407|24175|670317
1634184000000|2021-10-14 04:00:00|25224|25149|25180|25100|25740|25720|24913|24892|775957
1634270400000|2021-10-15 04:00:00|25251|25155|24950|24710|25780|25403|24556|24525|752110
1634529600000|2021-10-18 04:00:00|24621|24524|26490|26299|26500|26440|24399|24186|989565
1634616000000|2021-10-19 04:00:00|26741|26674|26590|26405|28200|28185|26223|26200|1938610
1634702400000|2021-10-20 04:00:00|26685|26590|27300|27150|27800|27384|26500|26320|953486
1634788800000|2021-10-21 04:00:00|27017|26914|28514|28410|28700|28671|27016|26914|1135668
1634875200000|2021-10-22 04:00:00|29371|29256|27800|27726|29660|29638|26819|26805|1553995
1635134400000|2021-10-25 04:00:00|27543|27388|29485|29317|29551|29543|27439|27301|1302362
1635220800000|2021-10-26 04:00:00|29703|29617|29795|29561|30450|30420|29077|28950|974353
1635307200000|2021-10-27 04:00:00|29801|29697|27750|27696|29896|29826|27700|27696|881503
1635393600000|2021-10-28 04:00:00|28200|28104|28295|28130|28876|28805|27734|27500|731325
1635480000000|2021-10-29 04:00:00|28184|28109|28000|27960|28490|28414|27312|27237|576012
1635739200000|2021-11-01 04:00:00|28090|27900|27551|27500|28297|28270|26930|26900|833658
1635825600000|2021-11-02 04:00:00|27590|27520|29489|29430|29500|29470|27454|26910|1142938
1635912000000|2021-11-03 04:00:00|29700|29589|29650|29600|29999|29951|28296|28259|1082035
1635998400000|2021-11-04 04:00:00|29850|29200|27796|27720|29850|29404|26392|26334|2386796
1636084800000|2021-11-05 04:00:00|27668|27394|22073|22010|27900|27801|20784|20750|5694422
1636347600000|2021-11-08 05:00:00|23239|23127|24500|24385|24500|24450|22475|22410|2205150
1636434000000|2021-11-09 05:00:00|25393|25248|22799|22650|26200|26121|22405|22349|2646042
1636520400000|2021-11-10 05:00:00|23526|23435|23748|23600|24475|24460|22820|22772|1923667
1636606800000|2021-11-11 05:00:00|23751|23681|23589|23525|24245|24061|22876|22847|964846
1636693200000|2021-11-12 05:00:00|23372|23315|23795|23684|23880|23817|23154|23025|802457
1636952400000|2021-11-15 05:00:00|24335|24284|25216|25150|25216|25200|23981|23940|1187014
1637038800000|2021-11-16 05:00:00|25288|25224|25950|25880|26248|26220|24121|24000|1642643
1637125200000|2021-11-17 05:00:00|26228|26154|27269|27165|27270|27252|25910|25329|1295097
1637211600000|2021-11-18 05:00:00|27690|27423|27450|27250|28106|28084|26595|26546|1183537
1637298000000|2021-11-19 05:00:00|27257|27172|28975|28770|29000|28985|27094|26988|1917487
1637557200000|2021-11-22 05:00:00|29622|29544|32250|32201|32358|32300|29164|29000|2732370
1637643600000|2021-11-23 05:00:00|31981|31925|30640|30400|32300|32030|29236|29150|2103251
1637730000000|2021-11-24 05:00:00|30560|30440|30500|30302|30685|30666|29200|29160|1204264
1637902800000|2021-11-26 05:00:00|32001|32000|34832|34786|37250|37228|31880|31650|5240249
1638162000000|2021-11-29 05:00:00|35718|35622|36398|36260|37459|37355|34721|34690|2729693
1638248400000|2021-11-30 05:00:00|35966|35868|35000|34825|36300|36116|32727|32712|2135193
1638334800000|2021-12-01 05:00:00|34995|34893|33300|33000|35542|35064|32900|32800|1685713
1638421200000|2021-12-02 05:00:00|33441|33346|34150|33950|34525|34320|30809|30700|1862250
1638507600000|2021-12-03 05:00:00|33257|33164|34330|34200|34640|34563|32840|32500|1511329
1638766800000|2021-12-06 05:00:00|33550|33460|27890|27800|33831|33583|27679|27633|2884249
1638853200000|2021-12-07 05:00:00|29259|29174|29220|29160|30500|30369|28200|28068|1665272
1638939600000|2021-12-08 05:00:00|29210|29151|29290|29270|31800|31721|28185|27800|1815063
1639026000000|2021-12-09 05:00:00|29782|29688|28650|28406|30200|29899|28359|28200|991127
1639112400000|2021-12-10 05:00:00|28943|28850|25800|25795|29501|29114|25316|25288|2614662
1639371600000|2021-12-13 05:00:00|26785|26709|27959|27780|28700|28674|26400|26320|1774275
1639458000000|2021-12-14 05:00:00|27436|27341|27300|27200|28860|28083|26189|26100|994211
1639544400000|2021-12-15 05:00:00|27490|27426|28678|28530|28999|28959|27089|26666|1245615
1639630800000|2021-12-16 05:00:00|29213|29113|28300|27876|29213|29155|27743|27700|961677
1639717200000|2021-12-17 05:00:00|28268|28146|28700|28601|28798|28775|27199|27100|964188
1639976400000|2021-12-20 05:00:00|28753|28616|27800|27500|30300|30143|27523|27500|1184570
1640062800000|2021-12-21 05:00:00|28021|27940|27279|27121|28200|28150|26683|26601|1203417
1640149200000|2021-12-22 05:00:00|27442|27357|25950|25825|28079|27706|25566|25551|1410203
1640235600000|2021-12-23 05:00:00|26685|26190|25500|25400|26685|26377|25011|25001|1174641
1640581200000|2021-12-27 05:00:00|25749|25665|25600|25450|26000|25978|25076|25000|608282
1640667600000|2021-12-28 05:00:00|25390|25322|24120|24097|26000|25609|23835|23820|1094194
1640754000000|2021-12-29 05:00:00|23926|23787|24048|23855|24456|24405|22942|22801|1216318
1640840400000|2021-12-30 05:00:00|24247|23075|25600|25525|25886|25857|23865|23075|1081137
1640926800000|2021-12-31 05:00:00|25900|25180|26220|25800|26400|26364|25189|25151|494324
1641186000000|2022-01-03 05:00:00|25594|25512|23420|23325|26475|25910|23081|23070|1638950
1641272400000|2022-01-04 05:00:00|23388|23000|22440|22360|23800|23500|22011|22000|1518899
1641358800000|2022-01-05 05:00:00|22413|22321|21600|21300|23350|23260|21110|21100|1507055
1641445200000|2022-01-06 05:00:00|21847|21775|21675|21575|22300|21780|19804|19800|1315586
1641531600000|2022-01-07 05:00:00|21576|21499|21324|21001|22200|21797|20972|20888|512101
1641790800000|2022-01-10 05:00:00|21074|20971|22640|22550|23090|23025|20165|20149|1769900
1641877200000|2022-01-11 05:00:00|22700|22600|21625|21500|23200|22986|21326|21300|1258893
1641963600000|2022-01-12 05:00:00|21929|21858|22130|22100|22280|22147|21421|21371|800487
1642050000000|2022-01-13 05:00:00|22144|22027|20395|20350|22280|22112|20123|20100|1094839
1642136400000|2022-01-14 05:00:00|20586|20382|20000|19630|20699|20596|18754|18599|1384730
1642482000000|2022-01-18 05:00:00|18836|18735|16923|16815|18999|18996|16814|16800|2254097
1642568400000|2022-01-19 05:00:00|16900|16823|16050|16002|17588|17521|16000|15901|1703458
1642654800000|2022-01-20 05:00:00|16698|16414|15520|15300|16950|16711|15520|15300|1440834
1642741200000|2022-01-21 05:00:00|15799|15716|14750|14740|16100|15896|14600|14553|2167093
1643000400000|2022-01-24 05:00:00|14936|14874|15090|14600|15300|15246|13535|13501|2874249
1643086800000|2022-01-25 05:00:00|14795|14758|15866|15600|16681|16622|14788|14501|1981564
1643173200000|2022-01-26 05:00:00|16024|15976|16290|15900|16980|16751|15933|15880|1336583
1643259600000|2022-01-27 05:00:00|16526|16462|15600|15461|16865|16645|15297|15273|1277313
1643346000000|2022-01-28 05:00:00|15694|15629|16320|16225|16400|16380|15096|15000|717856
1643605200000|2022-01-31 05:00:00|16451|16388|17300|17210|17496|17412|16255|16000|854971
1643691600000|2022-02-01 05:00:00|17629|17573|18125|18075|18359|18277|17398|17068|966818
1643778000000|2022-02-02 05:00:00|18371|18307|17700|17555|18687|18484|17540|17501|842263
1643864400000|2022-02-03 05:00:00|17593|17517|17748|17506|17928|17892|17174|17089|588862
1643950800000|2022-02-04 05:00:00|18042|17931|17650|17595|18059|17932|17245|17145|401896
1644210000000|2022-02-07 05:00:00|17499|17404|17535|17351|17796|17752|17145|17110|686651
1644296400000|2022-02-08 05:00:00|17367|17311|16043|15971|17550|17377|15645|15625|1403646
1644382800000|2022-02-09 05:00:00|15907|15841|17300|17150|17500|17376|15899|15799|823034
1644469200000|2022-02-10 05:00:00|17017|16933|17000|16500|17590|17561|16400|16228|521904
1644555600000|2022-02-11 05:00:00|16694|16633|17100|16820|17434|17403|16601|16228|611336
1644814800000|2022-02-14 05:00:00|16447|16372|15515|15384|16800|16700|15393|15350|1691708
1644901200000|2022-02-15 05:00:00|15812|15760|16339|16275|16493|16471|15540|15355|596078
1644987600000|2022-02-16 05:00:00|16411|16348|16786|16503|17000|16809|15848|15790|520994
1645074000000|2022-02-17 05:00:00|16454|16399|16000|15650|16990|16683|15600|15586|456987
1645160400000|2022-02-18 05:00:00|15931|15876|16000|15620|16100|15961|15180|15147|496891
1645506000000|2022-02-22 05:00:00|14808|14705|15119|14813|15414|15386|14700|14669|744082
1645592400000|2022-02-23 05:00:00|15149|15075|14100|14000|15500|15361|14028|14000|735067
1645678800000|2022-02-24 05:00:00|13494|13415|15335|15256|15480|15436|13300|13000|1005643
1645765200000|2022-02-25 05:00:00|15291|15140|15050|14962|16200|15900|14975|14634|597881
1646024400000|2022-02-28 05:00:00|14877|14769|15147|14800|15250|15233|14498|14300|568178
1646110800000|2022-03-01 05:00:00|14902|14829|14689|14525|15419|15379|14600|14420|475635
1646197200000|2022-03-02 05:00:00|14462|14383|14700|14520|14877|14799|14058|14020|426379
1646283600000|2022-03-03 05:00:00|14452|14310|14200|14030|14950|14813|13996|13971|455522
1646370000000|2022-03-04 05:00:00|13893|13840|13650|13550|14031|13990|13300|13000|767329
1646629200000|2022-03-07 05:00:00|13036|13000|12500|12351|13688|13650|12479|12020|771848
1646715600000|2022-03-08 05:00:00|12685|12596|13482|12705|13500|13358|12143|12116|843750
1646802000000|2022-03-09 05:00:00|13264|13188|14025|13900|14429|14398|13165|12816|709506
1646888400000|2022-03-10 05:00:00|14189|14099|14355|13612|14370|14241|13473|13455|354471
1646974800000|2022-03-11 05:00:00|14013|13910|13573|13201|14600|14520|13560|13200|534672
1647230400000|2022-03-14 04:00:00|14000|13500|15400|15300|16044|16017|13696|13400|1771007
1647316800000|2022-03-15 04:00:00|15532|15412|14795|14711|16030|15654|14128|14100|1240314
1647403200000|2022-03-16 04:00:00|14850|14504|16400|16300|16444|16440|14705|14504|1445799
1647489600000|2022-03-17 04:00:00|16921|15449|16650|16438|16921|16639|16064|15449|726676
1647576000000|2022-03-18 04:00:00|16921|16050|17446|17344|17985|17972|16307|16050|1014644
1647835200000|2022-03-21 04:00:00|18000|17333|17391|17200|18000|17850|16935|16611|722430
1647921600000|2022-03-22 04:00:00|17700|16855|17450|17400|17700|17477|16400|16392|780379
1648008000000|2022-03-23 04:00:00|18000|17038|16750|16650|18000|17589|16516|16410|548616
1648094400000|2022-03-24 04:00:00|16818|16681|17177|16900|17217|17200|16477|16432|552403
1648180800000|2022-03-25 04:00:00|17128|16901|16500|16111|17316|17212|15965|15950|704037
1648440000000|2022-03-28 04:00:00|16284|16197|16590|16435|16860|16818|15997|15731|635807
1648526400000|2022-03-29 04:00:00|16910|16851|17596|17471|17800|17700|16700|16300|897576
1648612800000|2022-03-30 04:00:00|17641|17593|17600|17500|19000|18927|17357|17298|1727161
1648699200000|2022-03-31 04:00:00|17850|17823|17140|17025|17892|17823|16882|16862|879577
1648785600000|2022-04-01 04:00:00|17014|16968|17900|17774|17971|17949|16737|16700|1204388
1649044800000|2022-04-04 04:00:00|18240|18172|18600|18450|18728|18650|17895|17650|1140355
1649131200000|2022-04-05 04:00:00|18456|18381|18143|17898|18900|18646|18008|17898|1023087
1649217600000|2022-04-06 04:00:00|17989|17926|16750|16400|18250|17926|16237|16203|1118379
1649304000000|2022-04-07 04:00:00|16533|16495|16970|16795|17300|17002|16137|16112|692524
1649390400000|2022-04-08 04:00:00|16671|16619|17350|16819|17373|17355|16527|16100|419688
1649649600000|2022-04-11 04:00:00|16851|16772|17200|16801|17490|17193|16488|16400|491670
1649736000000|2022-04-12 04:00:00|16918|16862|17033|16950|17490|17209|16420|16362|736152
1649822400000|2022-04-13 04:00:00|16846|16784|17996|17875|18105|18094|16677|16400|933915
1649908800000|2022-04-14 04:00:00|18097|18030|17550|17324|18345|18121|17451|17324|376236
1650254400000|2022-04-18 04:00:00|17468|17395|16087|15902|17529|17484|15809|15600|585101
1650340800000|2022-04-19 04:00:00|16230|16158|16000|15632|16277|16215|15435|15410|661094
1650427200000|2022-04-20 04:00:00|15900|15843|15580|15300|16222|16018|15198|15180|418671
1650513600000|2022-04-21 04:00:00|15489|15430|14950|14800|15580|15551|14749|14700|385505
1650600000000|2022-04-22 04:00:00|15002|14948|14788|14423|15344|15094|14480|14423|402407
1650859200000|2022-04-25 04:00:00|14687|14557|15525|15452|15600|15587|14449|14373|514755
1650945600000|2022-04-26 04:00:00|15337|15272|14950|14600|15560|15521|14666|14600|419563
1651032000000|2022-04-27 04:00:00|14944|14889|14429|14400|15150|15035|14338|14080|433053
1651118400000|2022-04-28 04:00:00|14651|14559|14400|14022|14821|14736|13775|13746|535628
1651204800000|2022-04-29 04:00:00|14351|14285|14010|13878|14900|14857|13845|13836|351359
1651464000000|2022-05-02 04:00:00|14063|13906|14604|14413|14947|14930|13855|13800|549675
1651550400000|2022-05-03 04:00:00|14576|14506|15110|14800|15163|15133|14425|14294|406768
1651636800000|2022-05-04 04:00:00|14952|14896|15375|15008|15500|15340|14327|14305|759816
1651723200000|2022-05-05 04:00:00|15120|15034|14200|14020|15375|15165|14039|14000|542553
1651809600000|2022-05-06 04:00:00|14269|14201|13620|13525|14450|14262|13415|13358|683299
1652068800000|2022-05-09 04:00:00|13678|13579|14010|13867|15000|14592|13575|12900|1228261
1652155200000|2022-05-10 04:00:00|13867|13867|14580|14566|14767|14700|13867|13799|586257
1652241600000|2022-05-11 04:00:00|14517|14444|14470|14271|15540|15503|14100|14000|1206460
1652328000000|2022-05-12 04:00:00|14431|14354|15800|15785|15990|15860|14200|14150|983899
1652414400000|2022-05-13 04:00:00|15790|15708|15800|15780|16512|16495|15679|15650|863539
1652673600000|2022-05-16 04:00:00|15815|15735|15400|15190|16088|15901|15021|15000|593093
1652760000000|2022-05-17 04:00:00|15484|15405|16100|15890|16141|16101|15405|15310|519521
1652846400000|2022-05-18 04:00:00|15914|15840|15770|15550|16100|16071|15594|15266|426743
1652932800000|2022-05-19 04:00:00|15870|15792|16799|16648|17046|17023|15611|15410|880357
1653019200000|2022-05-20 04:00:00|17043|16995|16360|16250|17899|17092|16009|15985|622055
1653278400000|2022-05-23 04:00:00|16507|16305|16330|16150|17000|16714|16149|16101|356574
1653364800000|2022-05-24 04:00:00|16327|16253|15800|15305|16548|16253|15388|15300|531891
1653451200000|2022-05-25 04:00:00|15479|15437|15465|15288|15803|15749|15065|15020|297614
1653537600000|2022-05-26 04:00:00|15695|15609|15815|15708|15937|15918|15394|15000|322152
1653624000000|2022-05-27 04:00:00|15893|15822|16788|16687|16788|16760|15787|15683|532888
1652673600000|2022-05-16 04:00:00|15815|15735|15400|15190|16088|15901|15021|15000|593093
1652760000000|2022-05-17 04:00:00|15484|15405|16100|15890|16141|16101|15405|15310|519521
1652846400000|2022-05-18 04:00:00|15914|15840|15770|15550|16100|16071|15594|15266|426743
1652932800000|2022-05-19 04:00:00|15870|15792|16799|16648|17046|17023|15611|15410|880357
1653019200000|2022-05-20 04:00:00|17043|16995|16360|16250|17899|17092|16009|15985|622055
1653278400000|2022-05-23 04:00:00|16507|16305|16330|16150|17000|16714|16149|16101|356574
1653364800000|2022-05-24 04:00:00|16327|16253|15800|15305|16548|16253|15388|15300|531891
1653451200000|2022-05-25 04:00:00|15479|15437|15465|15288|15803|15749|15065|15020|297614
1653537600000|2022-05-26 04:00:00|15695|15609|15815|15708|15937|15918|15394|15000|322152
1653624000000|2022-05-27 04:00:00|15893|15822|16788|16687|16788|16760|15787|15683|532888
1653969600000|2022-05-31 04:00:00|16596|15600|16450|16336|16850|16771|16315|15600|552723
1654056000000|2022-06-01 04:00:00|16586|16192|16450|16100|16800|16676|15923|15700|315442
1654142400000|2022-06-02 04:00:00|16162|16085|15885|15715|16395|16327|15594|15557|537197
1654228800000|2022-06-03 04:00:00|16016|15939|15840|15324|16299|15990|15220|15202|441699
1654488000000|2022-06-06 04:00:00|15961|15715|15950|15875|16290|16196|15788|15452|395308
1654574400000|2022-06-07 04:00:00|15939|15851|16020|15758|16245|16204|15710|15300|339238
1654660800000|2022-06-08 04:00:00|16004|15915|16241|16108|16430|16358|15710|15616|440705
1654747200000|2022-06-09 04:00:00|16105|16048|15200|14800|16430|16234|14897|14800|561610
1654833600000|2022-06-10 04:00:00|15000|14942|14480|14016|15278|15124|14030|14011|580605
1655092800000|2022-06-13 04:00:00|14377|14306|13450|13380|14433|14316|13347|13300|448671
1655179200000|2022-06-14 04:00:00|13606|13538|13896|13500|13998|13889|13288|13100|356087
1655265600000|2022-06-15 04:00:00|13741|13689|13944|13882|14019|13921|13397|13368|756491
1655352000000|2022-06-16 04:00:00|13652|13592|12940|12722|13850|13664|12668|12653|694860
1655438400000|2022-06-17 04:00:00|13348|12986|12597|12551|13423|13299|12502|12500|1000602
1655784000000|2022-06-21 04:00:00|13029|12978|12418|12250|13144|13087|12243|12230|1199230
1655870400000|2022-06-22 04:00:00|12231|12180|12623|12000|12900|12700|11745|11708|1054384
1655956800000|2022-06-23 04:00:00|12357|12311|13250|13005|13300|13284|12318|12175|453838
1656043200000|2022-06-24 04:00:00|13405|13352|13400|13360|13590|13517|12935|12914|464298
1656302400000|2022-06-27 04:00:00|14094|14020|14430|14375|14432|14426|13680|13654|957915
1656388800000|2022-06-28 04:00:00|14453|14392|13900|13875|14453|14432|13900|13800|395134
1656475200000|2022-06-29 04:00:00|13959|13909|14550|14455|14550|14500|13730|13500|538605
1656561600000|2022-06-30 04:00:00|14493|14441|14925|14885|15390|15370|13950|13838|1164741
1656648000000|2022-07-01 04:00:00|14925|13698|15693|15620|15901|15749|14727|13698|459225
1656993600000|2022-07-05 04:00:00|15934|15760|15990|15800|16288|16265|14800|14700|826783
1657080000000|2022-07-06 04:00:00|15915|15847|16194|15900|16250|16060|15552|15500|463954
1657166400000|2022-07-07 04:00:00|15924|15860|16749|16550|16944|16923|15919|15650|571237
1657252800000|2022-07-08 04:00:00|16859|16609|17096|16960|17289|17256|16432|16000|413927
1657512000000|2022-07-11 04:00:00|17640|16228|16599|16526|17640|17104|16599|16228|446860
1657598400000|2022-07-12 04:00:00|16519|16447|16500|16050|16980|16565|16051|16010|340252
1657684800000|2022-07-13 04:00:00|16567|16469|16650|16405|16995|16982|16017|15863|416663
1657771200000|2022-07-14 04:00:00|16588|16508|15577|15500|17000|16579|15453|15410|507587
1657857600000|2022-07-15 04:00:00|15637|15566|16143|16078|16170|16142|15134|15050|325693
1658116800000|2022-07-18 04:00:00|16387|16324|16198|16106|16620|16482|15966|15926|324830
1658203200000|2022-07-19 04:00:00|16114|16054|16620|16430|16620|16550|15958|15204|238368
1658289600000|2022-07-20 04:00:00|16619|16207|16589|16200|16800|16745|16176|16040|203163
1658376000000|2022-07-21 04:00:00|16449|16348|16600|16325|16981|16961|16337|16189|304158
1658462400000|2022-07-22 04:00:00|16558|16514|16100|16000|17000|16629|15935|15900|307174
1658721600000|2022-07-25 04:00:00|16215|16091|16240|16000|16651|16335|15937|15668|167121
1658808000000|2022-07-26 04:00:00|16194|16112|16250|15720|16430|16310|15750|15668|195309
1658894400000|2022-07-27 04:00:00|16107|16051|15745|15591|16300|16119|15408|15375|451392
1658980800000|2022-07-28 04:00:00|15896|15300|16508|16301|16599|16511|15420|15300|485305
1659067200000|2022-07-29 04:00:00|16470|16398|16518|16448|16600|16573|16121|16100|250296
1659326400000|2022-08-01 04:00:00|16526|16436|16300|16226|16984|16980|15968|15930|338001
1659412800000|2022-08-02 04:00:00|16168|16116|16660|16575|16785|16619|16088|16035|303073
1659499200000|2022-08-03 04:00:00|16550|16487|17650|17590|17906|17897|16475|16312|944532
1659585600000|2022-08-04 04:00:00|17804|17650|18100|18000|18100|18087|17466|17356|421373
1659672000000|2022-08-05 04:00:00|18154|18060|18418|18301|18588|18504|17815|17521|775030
1659931200000|2022-08-08 04:00:00|18843|18738|16868|16810|19000|18950|16228|16210|1929867
1660017600000|2022-08-09 04:00:00|16809|16724|15825|15725|17280|16785|15686|15673|913784
1660104000000|2022-08-10 04:00:00|15650|15532|16070|16000|16277|16237|15613|15500|544997
1660190400000|2022-08-11 04:00:00|16240|15500|16100|15900|16900|16573|15849|15500|309459
1660276800000|2022-08-12 04:00:00|16376|15864|16100|15870|16900|16147|15862|15500|228576
1660536000000|2022-08-15 04:00:00|16300|16044|16318|16170|16600|16346|16037|15720|295400
1660622400000|2022-08-16 04:00:00|16309|16239|16157|15832|16715|16514|15829|15800|370296
1660708800000|2022-08-17 04:00:00|16515|15500|15250|15204|16515|15943|15054|15035|567130
1660795200000|2022-08-18 04:00:00|15268|15207|14900|14755|15605|15410|14695|14668|706493
1660881600000|2022-08-19 04:00:00|14761|14673|14829|14800|15000|14939|14543|14500|460304
1661140800000|2022-08-22 04:00:00|14657|14582|15010|14800|15064|15020|14538|14403|370765
1661227200000|2022-08-23 04:00:00|14906|14823|14965|14655|15050|15013|14670|14600|276677
1661313600000|2022-08-24 04:00:00|14801|14734|14820|14582|15050|14888|14598|14404|286783
1661400000000|2022-08-25 04:00:00|14878|14795|14920|14650|15040|14900|14593|14473|289687
1661486400000|2022-08-26 04:00:00|14840|14766|14400|14200|14943|14900|14236|14200|431652