1123214400000|2005-08-05 04:00:00|660|660|1225.4|1225.4|1512.1|1512.1|600|600|226811230
1123473600000|2005-08-08 04:00:00|1377.5|1377.5|1155|1155|1539.8|1539.8|1152.4|1152.4|155075950
1123560000000|2005-08-09 04:00:00|1205|1205|961|961|1253|1253|956.9|956.9|86799720
1123646400000|2005-08-10 04:00:00|1010|1010|917.5|917.5|1035|1035|883|883|49807970
1123732800000|2005-08-11 04:00:00|912|912|979|979|1005|1005|906|906|73274030
1123819200000|2005-08-12 04:00:00|980|980|950|950|997.5|997.5|945.8|945.8|29979860
1124078400000|2005-08-15 04:00:00|967.5|967.5|930|930|979.8|979.8|925|925|19298100
1124164800000|2005-08-16 04:00:00|938.9|938.9|915.1|915.1|956.1|956.1|908|908|18640970
1124251200000|2005-08-17 04:00:00|927.9|927.9|858.1|858.1|929.9|929.9|851.1|851.1|20179060
1124337600000|2005-08-18 04:00:00|881.5|881.5|824.8|824.8|883.6|883.6|816.5|816.5|22398120
1124424000000|2005-08-19 04:00:00|821|821|795.5|795.5|848.6|848.6|793.9|793.9|18310570
1124683200000|2005-08-22 04:00:00|790|790|726.9|726.9|803.3|803.3|721.3|721.3|25435320
1124769600000|2005-08-23 04:00:00|717|717|820|820|820|820|715.4|715.4|68817980
1124856000000|2005-08-24 04:00:00|775|775|778|778|850|850|750|750|87807440
1124942400000|2005-08-25 04:00:00|802.2|802.2|790|790|814|814|780.2|780.2|27195490
1125028800000|2005-08-26 04:00:00|791.5|791.5|788.8|788.8|818.5|818.5|783.1|783.1|24840690
1125288000000|2005-08-29 04:00:00|788|788|786|786|806.4|806.4|776.2|776.2|13466740
1125374400000|2005-08-30 04:00:00|814.2|814.2|810|810|841.7|841.7|806.2|806.2|38317560
1125460800000|2005-08-31 04:00:00|818|818|810|810|826.5|826.5|805|805|10973110
1125547200000|2005-09-01 04:00:00|812|812|789.2|789.2|819.5|819.5|785.1|785.1|10744070
1125633600000|2005-09-02 04:00:00|800.8|800.8|780.2|780.2|802|802|765|765|7321090
1125979200000|2005-09-06 04:00:00|789.8|789.8|778|778|793.7|793.7|770.1|770.1|7127290
1126065600000|2005-09-07 04:00:00|783|783|825.8|825.8|837|837|773|773|40419350
1126152000000|2005-09-08 04:00:00|820|820|835.4|835.4|845|845|815.7|815.7|25088380
1126238400000|2005-09-09 04:00:00|840|840|963|963|978.5|978.5|834.8|834.8|59110830
1126497600000|2005-09-12 04:00:00|1003.4|1003.4|1122.5|1122.5|1152.8|1152.8|998|998|181807450
1126584000000|2005-09-13 04:00:00|1138.9|1138.9|1135.9|1135.9|1225|1225|1085.1|1085.1|161284770
1126670400000|2005-09-14 04:00:00|872.2|872.2|813.2|813.2|942.1|942.1|809.9|809.9|166734570
1126756800000|2005-09-15 04:00:00|836|836|820|820|869.4|869.4|800.1|800.1|77849340
1126843200000|2005-09-16 04:00:00|829|829|783.5|783.5|842.7|842.7|776.8|776.8|49901570
1127102400000|2005-09-19 04:00:00|780.4|780.4|795.3|795.3|829.4|829.4|777.3|777.3|38878080
1127188800000|2005-09-20 04:00:00|807.7|807.7|805|805|829.6|829.6|795.5|795.5|23614460
1127275200000|2005-09-21 04:00:00|796|796|803|803|811.2|811.2|785.9|785.9|20532590
1127361600000|2005-09-22 04:00:00|805.2|805.2|791.9|791.9|822.5|822.5|789.7|789.7|18579070
1127448000000|2005-09-23 04:00:00|799.4|799.4|791.5|791.5|802.9|802.9|787.9|787.9|9719010
1127707200000|2005-09-26 04:00:00|808|808|772.8|772.8|808.9|808.9|761.4|761.4|20431940
1127793600000|2005-09-27 04:00:00|772.5|772.5|725|725|781.9|781.9|717.3|717.3|31839580
1127880000000|2005-09-28 04:00:00|726.2|726.2|657.1|657.1|730|730|651.2|651.2|47992710
1127966400000|2005-09-29 04:00:00|659|659|650|650|689.8|689.8|637.6|637.6|31822330
1128052800000|2005-09-30 04:00:00|650|650|640.2|640.2|662.5|662.5|633.5|633.5|15287520
1128312000000|2005-10-03 04:00:00|644.4|644.4|661.1|661.1|669.8|669.8|638|638|20358360
1128398400000|2005-10-04 04:00:00|685|685|703.9|703.9|732.5|732.5|681.2|681.2|39013670
1128484800000|2005-10-05 04:00:00|733.3|733.3|683|683|743.7|743.7|681.8|681.8|31945210
1128571200000|2005-10-06 04:00:00|700.1|700.1|682.6|682.6|700.8|700.8|668|668|11727550
1128657600000|2005-10-07 04:00:00|690|690|672|672|695|695|665.9|665.9|9250760
1128916800000|2005-10-10 04:00:00|677|677|654.5|654.5|677|677|644.8|644.8|8108340
1129003200000|2005-10-11 04:00:00|657.7|657.7|652.5|652.5|662.9|662.9|642.9|642.9|6875660
1129089600000|2005-10-12 04:00:00|654.4|654.4|636|636|657.9|657.9|631|631|8385150
1129176000000|2005-10-13 04:00:00|634.5|634.5|622.2|622.2|637.4|637.4|600.8|600.8|8818360
1129262400000|2005-10-14 04:00:00|634.2|634.2|672.7|672.7|678|678|632.1|632.1|13294900
1129521600000|2005-10-17 04:00:00|680|680|666|666|682|682|646.44|646.44|11520990
1129608000000|2005-10-18 04:00:00|656|656|673.7|673.7|700.9|700.9|653|653|14341400
1129694400000|2005-10-19 04:00:00|677.7|677.7|658|658|677.7|677.7|650.3|650.3|10637390
1129780800000|2005-10-20 04:00:00|655.6|655.6|660|660|684.9|684.9|655.2|655.2|8222360
1129867200000|2005-10-21 04:00:00|706|706|700|700|729.5|729.5|692.5|692.5|18107300
1130126400000|2005-10-24 04:00:00|730.5|730.5|809.9|809.9|830|830|712|712|46943170
1130212800000|2005-10-25 04:00:00|844.4|844.4|798.1|798.1|897|897|745.7|745.7|61025210
1130299200000|2005-10-26 04:00:00|797|797|810.5|810.5|845|845|763.1|763.1|46018920
1130385600000|2005-10-27 04:00:00|695.3|695.3|703.5|703.5|742.3|742.3|690|690|39733010
1130472000000|2005-10-28 04:00:00|711.5|711.5|680.9|680.9|719.7|719.7|675|675|11816400
1130734800000|2005-10-31 05:00:00|697.1|697.1|694.4|694.4|703.4|703.4|684.4|684.4|10905840
1130821200000|2005-11-01 05:00:00|696.3|696.3|687|687|709.8|709.8|679.8|679.8|9373470
1130907600000|2005-11-02 05:00:00|693.9|693.9|685|685|702|702|678.2|678.2|5970890
1130994000000|2005-11-03 05:00:00|695.5|695.5|682.5|682.5|696.9|696.9|675|675|6102520
1131080400000|2005-11-04 05:00:00|686|686|683|683|692.5|692.5|676.7|676.7|3950860
1131339600000|2005-11-07 05:00:00|686|686|726|726|742.4|742.4|683|683|25894860
1131426000000|2005-11-08 05:00:00|738|738|717.9|717.9|747|747|705.5|705.5|8701050
1131512400000|2005-11-09 05:00:00|721.1|721.1|699.9|699.9|736.5|736.5|693.2|693.2|6673680
1131598800000|2005-11-10 05:00:00|708.6|708.6|704.3|704.3|710|710|690.4|690.4|4057640
1131685200000|2005-11-11 05:00:00|714.7|714.7|700.51|700.51|715.5|715.5|694.9|694.9|3230220
1131944400000|2005-11-14 05:00:00|704.5|704.5|700|700|710.5|710.5|695.6|695.6|2670030
1132030800000|2005-11-15 05:00:00|700|700|688.2|688.2|700.15|700.15|683.3|683.3|3951420
1132117200000|2005-11-16 05:00:00|695|695|695|695|695|695|683.8|683.8|3193110
1132203600000|2005-11-17 05:00:00|706.2|706.2|731.8|731.8|737.5|737.5|697.5|697.5|10273870
1132290000000|2005-11-18 05:00:00|731.8|731.8|709.2|709.2|735|735|703|703|6660430
1132549200000|2005-11-21 05:00:00|717.5|717.5|715.999|715.999|733.899|733.899|697.5|697.5|7181490
1132635600000|2005-11-22 05:00:00|716.6|716.6|747.2|747.2|758|758|708.9|708.9|14253490
1132722000000|2005-11-23 05:00:00|744|744|804.9|804.9|826.1|826.1|733.3|733.3|26562820
1132894800000|2005-11-25 05:00:00|818.7|818.7|837.7|837.7|851.5|851.5|818.7|818.7|13691220
1133154000000|2005-11-28 05:00:00|840.9|840.9|784.6|784.6|854.8|854.8|780|780|15532990
1133240400000|2005-11-29 05:00:00|785|785|763.9|763.9|803.5|803.5|756.8|756.8|10321250
1133326800000|2005-11-30 05:00:00|770|770|779.8|779.8|792|792|760|760|11107500
1133413200000|2005-12-01 05:00:00|799.8|799.8|797.2|797.2|809.8|809.8|785.5|785.5|7751200
1133499600000|2005-12-02 05:00:00|799.5|799.5|789|789|815|815|785.5|785.5|6624710
1133758800000|2005-12-05 05:00:00|798.9|798.9|779.99|779.99|803|803|776.6|776.6|3373780
1133845200000|2005-12-06 05:00:00|785|785|781.8|781.8|802.8|802.8|773.6|773.6|5197120
1133931600000|2005-12-07 05:00:00|786.7|786.7|776.8|776.8|792.6|792.6|770.2|770.2|2765220
1134018000000|2005-12-08 05:00:00|780.8|780.8|772.2|772.2|781.9|781.9|762|762|2654470
1134104400000|2005-12-09 05:00:00|772.5|772.5|758.4|758.4|778.5|778.5|752.9|752.9|3107490
1134363600000|2005-12-12 05:00:00|764.7|764.7|758.7|758.7|773.8|773.8|753.8|753.8|2341580
1134450000000|2005-12-13 05:00:00|757|757|741.8|741.8|759.9|759.9|737.5|737.5|5847580
1134536400000|2005-12-14 05:00:00|693|693|694|694|713.8|713.8|689.3|689.3|13128230
1134622800000|2005-12-15 05:00:00|700.9|700.9|688.5|688.5|705|705|685.1|685.1|4317000
1134709200000|2005-12-16 05:00:00|693|693|657.1|657.1|698.7|698.7|657.092|657.092|8434230
1134968400000|2005-12-19 05:00:00|647.9|647.9|665.4|665.4|686.6|686.6|640.3|640.3|14063770
1135054800000|2005-12-20 05:00:00|670|670|650.6|650.6|681.3|681.3|650|650|6805750
1135141200000|2005-12-21 05:00:00|658|658|644.9|644.9|661|661|640|640|5834290
1135227600000|2005-12-22 05:00:00|647.3|647.3|647.2|647.2|654.7|654.7|640|640|3921980
1135314000000|2005-12-23 05:00:00|643.8|643.8|667.5|667.5|680|680|641.2|641.2|9331970
1135659600000|2005-12-27 05:00:00|668.8|668.8|654|654|670.8|670.8|652.1|652.1|4092070
1135746000000|2005-12-28 05:00:00|651.4|651.4|647.674|647.674|662|662|645.2|645.2|4639610
1135832400000|2005-12-29 05:00:00|659.9|659.9|636.5|636.5|659.9|659.9|635|635|5542230
1135918800000|2005-12-30 05:00:00|634.3|634.3|629.2|629.2|637.5|637.5|627|627|6138840
1136264400000|2006-01-03 05:00:00|642.5|642.5|635|635|644.8|644.8|627.5|627.5|5010820
1136350800000|2006-01-04 05:00:00|626.9|626.9|663|663|672|672|626.6|626.6|17496380
1136437200000|2006-01-05 05:00:00|666.7|666.7|662|662|675|675|655|655|4952820
1136523600000|2006-01-06 05:00:00|665.8|665.8|658.39|658.39|672.8|672.8|655.3|655.3|5054810
1136782800000|2006-01-09 05:00:00|660|660|661.301|661.301|699|699|650.6|650.6|14747230
1136869200000|2006-01-10 05:00:00|661.6|661.6|666.8|666.8|678.6|678.6|661.6|661.6|6415650
1136955600000|2006-01-11 05:00:00|669.8|669.8|653.5|653.5|685|685|653|653|7962910
1137042000000|2006-01-12 05:00:00|655.05|655.05|646.5|646.5|665|665|645|645|3835130
1137128400000|2006-01-13 05:00:00|645.1|645.1|655.3|655.3|683.6|683.6|639.9|639.9|13515340
1137474000000|2006-01-17 05:00:00|650|650|647.4|647.4|670|670|643|643|6753290
1137560400000|2006-01-18 05:00:00|615.2|615.2|624.99|624.99|638.5|638.5|613.2|613.2|6746130
1137646800000|2006-01-19 05:00:00|634.75|634.75|623|623|636.374|636.374|622.6|622.6|4407220
1137733200000|2006-01-20 05:00:00|625.5|625.5|608.6|608.6|630|630|607.8|607.8|6792360
1137992400000|2006-01-23 05:00:00|615|615|563|563|615.3|615.3|560|560|12463140
1138078800000|2006-01-24 05:00:00|575|575|564.2|564.2|588.8|588.8|563.5|563.5|7272620
1138165200000|2006-01-25 05:00:00|550.65|550.65|525|525|557.5|557.5|520|520|10193850
1138251600000|2006-01-26 05:00:00|532.2|532.2|518.6|518.6|536.5|536.5|515.1|515.1|5260030
1138338000000|2006-01-27 05:00:00|520|520|517.2|517.2|535|535|514.9|514.9|4068960
1138597200000|2006-01-30 05:00:00|509.9|509.9|525.1|525.1|529.7|529.7|504.9|504.9|3904660
1138683600000|2006-01-31 05:00:00|530|530|545.1|545.1|545.1|545.1|526.801|526.801|5983850
1138770000000|2006-02-01 05:00:00|530.2|530.2|510.1|510.1|537|537|506.8|506.8|10901790
1138856400000|2006-02-02 05:00:00|514.8|514.8|490.5|490.5|514.85|514.85|485.9|485.9|9265160
1138942800000|2006-02-03 05:00:00|490.3|490.3|461.2|461.2|494.95|494.95|460.6|460.6|8744660
1139202000000|2006-02-06 05:00:00|465|465|456.3|456.3|467.9|467.9|444.4|444.4|8184610
1139288400000|2006-02-07 05:00:00|461.25|461.25|451.5|451.5|478.4|478.4|448.5|448.5|6266660
1139374800000|2006-02-08 05:00:00|454.7|454.7|492.1|492.1|499|499|445.5|445.5|9543940
1139461200000|2006-02-09 05:00:00|499|499|493.2|493.2|520|520|485.2|485.2|9269610
1139547600000|2006-02-10 05:00:00|492.3|492.3|485|485|505|505|481|481|3420460
1139806800000|2006-02-13 05:00:00|474.9|474.9|491.6|491.6|500|500|470.5|470.5|2593600
1139893200000|2006-02-14 05:00:00|488.9|488.9|489.3|489.3|498.5|498.5|482.2|482.2|2399970
1139979600000|2006-02-15 05:00:00|484.8|484.8|492.5|492.5|513.6|513.6|484.8|484.8|6760410
1140066000000|2006-02-16 05:00:00|505.3|505.3|490.1|490.1|509.9|509.9|490.1|490.1|3869270
1140152400000|2006-02-17 05:00:00|494.5|494.5|500.6|500.6|504.8|504.8|485.1|485.1|4848460
1140498000000|2006-02-21 05:00:00|508.5|508.5|516.9|516.9|526.9|526.9|502.5|502.5|20157430
1140584400000|2006-02-22 05:00:00|600.7|600.7|547.3|547.3|615|615|545|545|56329930
1140670800000|2006-02-23 05:00:00|536.75|536.75|523|523|544.5|544.5|522.999|522.999|14108280
1140757200000|2006-02-24 05:00:00|517.7|517.7|528.6|528.6|534.1|534.1|516|516|8520330
1141016400000|2006-02-27 05:00:00|527.55|527.55|543|543|544.4|544.4|525.1|525.1|10465760
1141102800000|2006-02-28 05:00:00|532|532|514.2|514.2|539|539|505|505|10310480
1141189200000|2006-03-01 05:00:00|523.8|523.8|512.4|512.4|524.8|524.8|509|509|3089100
1141275600000|2006-03-02 05:00:00|513.6|513.6|526|526|530|530|504.5|504.5|6815090
1141362000000|2006-03-03 05:00:00|528.5|528.5|522.1|522.1|548.5|548.5|521|521|11867860
1141621200000|2006-03-06 05:00:00|525|525|537.6|537.6|540.9|540.9|522.3|522.3|5541730
1141707600000|2006-03-07 05:00:00|537.1|537.1|534.1|534.1|538.6|538.6|525.2|525.2|2630990
1141794000000|2006-03-08 05:00:00|525|525|514.9|514.9|532.2|532.2|513.7|513.7|4525940
1141880400000|2006-03-09 05:00:00|503.3|503.3|483.2|483.2|506|506|468.3|468.3|16005030
1141966800000|2006-03-10 05:00:00|460.8|460.8|491|491|495.9|495.9|460|460|9218640
1142226000000|2006-03-13 05:00:00|495.9|495.9|496.6|496.6|507.9|507.9|485.8|485.8|5614140
1142312400000|2006-03-14 05:00:00|500|500|487|487|500|500|481.46|481.46|5939960
1142398800000|2006-03-15 05:00:00|489.5|489.5|485|485|494.9|494.9|481.5|481.5|5294910
1142485200000|2006-03-16 05:00:00|492.5|492.5|483.19|483.19|492.5|492.5|481.8|481.8|3606040
1142571600000|2006-03-17 05:00:00|500|500|490.2|490.2|502.5|502.5|483|483|6175880
1142830800000|2006-03-20 05:00:00|492.95|492.95|507.8|507.8|517|517|485.1|485.1|12856910
1142917200000|2006-03-21 05:00:00|510.2|510.2|494|494|510.2|510.2|491|491|5780630
1143003600000|2006-03-22 05:00:00|495|495|510|510|520|520|491.3|491.3|6580720
1143090000000|2006-03-23 05:00:00|511|511|506|506|520|520|505|505|3724340
1143176400000|2006-03-24 05:00:00|514.9|514.9|502|502|518.7|518.7|501.1|501.1|3317970
1143435600000|2006-03-27 05:00:00|512.4|512.4|521.1|521.1|530.7|530.7|503|503|8230910
1143522000000|2006-03-28 05:00:00|520.15|520.15|511|511|524.9|524.9|508.5|508.5|4247460
1143608400000|2006-03-29 05:00:00|518.7|518.7|544.6|544.6|550|550|514|514|11531870
1143694800000|2006-03-30 05:00:00|574.3|574.3|580|580|584.5|584.5|551|551|23604430
1143781200000|2006-03-31 05:00:00|577.45|577.45|560.7|560.7|580|580|555|555|9873480
1144036800000|2006-04-03 04:00:00|574.5|574.5|549|549|579|579|547.7|547.7|11765690
1144123200000|2006-04-04 04:00:00|551.25|551.25|557.3|557.3|558.1|558.1|542.5|542.5|6115480
1144209600000|2006-04-05 04:00:00|559|559|555|555|570|570|553|553|4189990
1144296000000|2006-04-06 04:00:00|564|564|572.7|572.7|582.8|582.8|553.6|553.6|8146640
1144382400000|2006-04-07 04:00:00|581.1|581.1|574|574|593.7|593.7|565|565|10248130
1144641600000|2006-04-10 04:00:00|566.45|566.45|591.4|591.4|601.8|601.8|562.5|562.5|17521720
1144728000000|2006-04-11 04:00:00|587.1|587.1|555.8|555.8|591.4|591.4|548.6|548.6|9720930
1144814400000|2006-04-12 04:00:00|555.8|555.8|568|568|573|573|550.7|550.7|5919410
1144900800000|2006-04-13 04:00:00|589.8|589.8|574.6|574.6|597.1|597.1|572|572|14525950
1145246400000|2006-04-17 04:00:00|582.7|582.7|568|568|584.65|584.65|564.3|564.3|6938430
1145332800000|2006-04-18 04:00:00|572.95|572.95|575.5|575.5|580.9|580.9|564.33|564.33|6703900
1145419200000|2006-04-19 04:00:00|585|585|613.3|613.3|619|619|582|582|19544180
1145505600000|2006-04-20 04:00:00|613.55|613.55|606|606|629.3|629.3|605|605|9922950
1145592000000|2006-04-21 04:00:00|624.2|624.2|605|605|630|630|600|600|8911110
1145851200000|2006-04-24 04:00:00|611|611|600.5|600.5|612.5|612.5|581.8|581.8|7176290
1145937600000|2006-04-25 04:00:00|598.75|598.75|591.3|591.3|609.5|609.5|590.1|590.1|5672610
1146024000000|2006-04-26 04:00:00|595|595|581.45|581.45|595.7|595.7|580.4|580.4|4645920
1146110400000|2006-04-27 04:00:00|577.35|577.35|572.8|572.8|587.5|587.5|570|570|5434000
1146196800000|2006-04-28 04:00:00|570|570|579.6|579.6|584|584|570|570|5069950
1146456000000|2006-05-01 04:00:00|580|580|592.6|592.6|599.8|599.8|579.6|579.6|6123500
1146542400000|2006-05-02 04:00:00|594.5|594.5|589.4|589.4|599.399|599.399|581.7|581.7|4726550
1146628800000|2006-05-03 04:00:00|586|586|600|600|602.7|602.7|586|586|3531590
1146715200000|2006-05-04 04:00:00|597|597|633|633|639|639|595|595|9755190
1146801600000|2006-05-05 04:00:00|637.6|637.6|628.9|628.9|639.5|639.5|620|620|7597860
1147060800000|2006-05-08 04:00:00|630|630|636.7|636.7|638|638|622.9|622.9|6861810
1147147200000|2006-05-09 04:00:00|634.1|634.1|613.8|613.8|650|650|612.5|612.5|33035400
1147233600000|2006-05-10 04:00:00|770.05|770.05|839.76|839.76|841.9|841.9|756.4|756.4|150020920
1147320000000|2006-05-11 04:00:00|878.7|878.7|815.1|815.1|912.528|912.528|798.1|798.1|119745190
1147406400000|2006-05-12 04:00:00|822.7|822.7|785.1|785.1|833.2|833.2|774|774|45125390
1147665600000|2006-05-15 04:00:00|781|781|843.5|843.5|858|858|758.101|758.101|42585440
1147752000000|2006-05-16 04:00:00|850|850|826.7|826.7|874.5|874.5|816.11|816.11|41946210
1147838400000|2006-05-17 04:00:00|816.9|816.9|840|840|854.5|854.5|802.5|802.5|31194290
1147924800000|2006-05-18 04:00:00|831|831|780.4|780.4|848|848|765.7|765.7|24818950
1148011200000|2006-05-19 04:00:00|796.1|796.1|820|820|830|830|760|760|39858490
1148270400000|2006-05-22 04:00:00|806.7|806.7|788.4|788.4|820.5|820.5|770.2|770.2|24822760
1148356800000|2006-05-23 04:00:00|809.2|809.2|824.1|824.1|834.4|834.4|800.3|800.3|25716860
1148443200000|2006-05-24 04:00:00|820.5|820.5|839.8|839.8|840.3|840.3|790.1|790.1|28601310
1148529600000|2006-05-25 04:00:00|850.1|850.1|793.3|793.3|858|858|791.4|791.4|30513640
1148616000000|2006-05-26 04:00:00|810.8|810.8|794.5|794.5|812.3|812.3|778.5|778.5|18318210
1148961600000|2006-05-30 04:00:00|780.2|780.2|776.583|776.583|812|812|774.3|774.3|16595650
1149048000000|2006-05-31 04:00:00|780.45|780.45|778.2|778.2|795.8|795.8|763.3|763.3|17946410
1149134400000|2006-06-01 04:00:00|784.4|784.4|834.3|834.3|837.5|837.5|772.7|772.7|28395420
1149220800000|2006-06-02 04:00:00|834.5|834.5|828.3|828.3|851.3|851.3|820.1|820.1|21483470
1149480000000|2006-06-05 04:00:00|822.5|822.5|832.6|832.6|845.9|845.9|805.1|805.1|17606990
1149566400000|2006-06-06 04:00:00|835|835|898.5|898.5|900|900|820.4|820.4|55071130
1149652800000|2006-06-07 04:00:00|899.45|899.45|876.5|876.5|940.3|940.3|876.2|876.2|63973880
1149739200000|2006-06-08 04:00:00|881.4|881.4|862.7|862.7|899.5|899.5|825|825|53456960
1149825600000|2006-06-09 04:00:00|875|875|866|866|898|898|852.1|852.1|29278050
1150084800000|2006-06-12 04:00:00|876.9|876.9|841.9|841.9|883.9|883.9|840.2|840.2|26654070
1150171200000|2006-06-13 04:00:00|826.8|826.8|782|782|848.7|848.7|775.9|775.9|44193980
1150257600000|2006-06-14 04:00:00|792.3|792.3|794|794|803.5|803.5|762.9|762.9|31117230
1150344000000|2006-06-15 04:00:00|799.5|799.5|824.8|824.8|830.001|830.001|796|796|24459240
1150430400000|2006-06-16 04:00:00|822.05|822.05|827|827|840.4|840.4|815.2|815.2|18603430
1150689600000|2006-06-19 04:00:00|818|818|787.5|787.5|827.6|827.6|770.5|770.5|21647990
1150776000000|2006-06-20 04:00:00|789.8|789.8|791.5|791.5|807.4|807.4|779.5|779.5|15022170
1150862400000|2006-06-21 04:00:00|798|798|844|844|860|860|792.8|792.8|30994770
1150948800000|2006-06-22 04:00:00|806.6|806.6|802|802|826|826|786.4|786.4|49085000
1151035200000|2006-06-23 04:00:00|800.01|800.01|809.993|809.993|822|822|799|799|22171360
1151294400000|2006-06-26 04:00:00|820.8|820.8|818.8|818.8|830.7|830.7|805|805|14064740
1151380800000|2006-06-27 04:00:00|835.3|835.3|819.6|819.6|842.4|842.4|815.3|815.3|18729570
1151467200000|2006-06-28 04:00:00|824.5|824.5|800.5|800.5|830.9|830.9|777|777|18426770
1151553600000|2006-06-29 04:00:00|812|812|835.7|835.7|837.9|837.9|803.4|803.4|15107090
1151640000000|2006-06-30 04:00:00|838.85|838.85|825.3|825.3|838.85|838.85|816.2|816.2|9830160
1151899200000|2006-07-03 04:00:00|834.5|834.5|858.9|858.9|859.7|859.7|831.52|831.52|9527970
1152072000000|2006-07-05 04:00:00|844.9|844.9|839.9|839.9|846|846|830.6|830.6|11688180
1152158400000|2006-07-06 04:00:00|844.2|844.2|875.4|875.4|893|893|844.2|844.2|29070460
1152244800000|2006-07-07 04:00:00|877.35|877.35|871.8|871.8|917.9|917.9|857.7|857.7|43284020
1152504000000|2006-07-10 04:00:00|882.9|882.9|841.5|841.5|887.5|887.5|832.4|832.4|26582540
1152590400000|2006-07-11 04:00:00|835.7|835.7|860.8|860.8|864.5|864.5|810.2|810.2|35546750
1152676800000|2006-07-12 04:00:00|863|863|850|850|865.1|865.1|843.5|843.5|22260110
1152763200000|2006-07-13 04:00:00|831.5|831.5|834.1|834.1|858|858|823.001|823.001|23711860
1152849600000|2006-07-14 04:00:00|871.9|871.9|877|877|885.7|885.7|852.1|852.1|50138500
1153108800000|2006-07-17 04:00:00|865|865|930.4|930.4|934.3|934.3|865|865|56100420
1153195200000|2006-07-18 04:00:00|938.5|938.5|926.6|926.6|966.7|966.7|903.3|903.3|60787650
1153281600000|2006-07-19 04:00:00|909.7|909.7|916.2|916.2|930.8|930.8|900.4|900.4|26802640
1153368000000|2006-07-20 04:00:00|923.9|923.9|887.6|887.6|935.8|935.8|880.5|880.5|25101350
1153454400000|2006-07-21 04:00:00|884.8|884.8|886.5|886.5|900|900|862.5|862.5|23349430
1153713600000|2006-07-24 04:00:00|919.5|919.5|894|894|921.8|921.8|874.5|874.5|25149880
1153800000000|2006-07-25 04:00:00|896|896|897.6|897.6|914.5|914.5|881.1|881.1|18670090
1153886400000|2006-07-26 04:00:00|899.7|899.7|919.7|919.7|930|930|855.5|855.5|63084450
1153972800000|2006-07-27 04:00:00|775|775|727.8|727.8|787.1|787.1|726.4|726.4|99362960
1154059200000|2006-07-28 04:00:00|714|714|726.2|726.2|736.4|736.4|702.7|702.7|30760810
1154318400000|2006-07-31 04:00:00|729.6|729.6|717|717|744|744|713|713|19675710
1154404800000|2006-08-01 04:00:00|709.7|709.7|707.1|707.1|730|730|699.7|699.7|17072680
1154491200000|2006-08-02 04:00:00|708.5|708.5|687|687|715.3|715.3|679.2|679.2|21146490
1154577600000|2006-08-03 04:00:00|681.1|681.1|735|735|737.5|737.5|681.1|681.1|27898580
1154664000000|2006-08-04 04:00:00|743|743|747.4|747.4|749.6|749.6|732|732|17608730
1154923200000|2006-08-07 04:00:00|733|733|740.2|740.2|748.1|748.1|731.1|731.1|10450390
1155009600000|2006-08-08 04:00:00|745|745|734.8|734.8|747.5|747.5|728.4|728.4|10790420
1155096000000|2006-08-09 04:00:00|739.8|739.8|702.4|702.4|745|745|697.9|697.9|11391260
1155182400000|2006-08-10 04:00:00|697.1|697.1|709.6|709.6|720|720|693|693|8614040
1155268800000|2006-08-11 04:00:00|720|720|720|720|725.4|725.4|708|708|7589630
1155528000000|2006-08-14 04:00:00|719.7|719.7|709.5|709.5|722|722|707.001|707.001|9560090
1155614400000|2006-08-15 04:00:00|717|717|767|767|772.4|772.4|710|710|29876070
1155700800000|2006-08-16 04:00:00|767|767|781.8|781.8|784.8|784.8|751.8|751.8|34336480
1155787200000|2006-08-17 04:00:00|775.5|775.5|810.9|810.9|820|820|774.5|774.5|21757000
1155873600000|2006-08-18 04:00:00|797.7|797.7|802|802|811.9|811.9|795|795|10412720
1156132800000|2006-08-21 04:00:00|793|793|789|789|798.299|798.299|775.1|775.1|11276690
1156219200000|2006-08-22 04:00:00|790.2|790.2|794.101|794.101|800.8|800.8|783.1|783.1|9286590
1156305600000|2006-08-23 04:00:00|802.4|802.4|768.6|768.6|802.4|802.4|760.1|760.1|12148750
1156392000000|2006-08-24 04:00:00|765.5|765.5|766.4|766.4|774.3|774.3|753.5|753.5|7869630
1156478400000|2006-08-25 04:00:00|767|767|768|768|784.4|784.4|764.6|764.6|8078790
1156737600000|2006-08-28 04:00:00|766|766|774|774|783|783|766|766|5291140
1156824000000|2006-08-29 04:00:00|771.2|771.2|768.2|768.2|780|780|749|749|14227690
1156910400000|2006-08-30 04:00:00|768.5|768.5|777.6|777.6|785.8|785.8|764.1|764.1|8234360
1156996800000|2006-08-31 04:00:00|780.85|780.85|777.1|777.1|783.9|783.9|771.9|771.9|3143640
1157083200000|2006-09-01 04:00:00|777.9|777.9|780.7|780.7|789.3|789.3|774.1|774.1|4094990
1157428800000|2006-09-05 04:00:00|792.2|792.2|777.96|777.96|792.2|792.2|775.1|775.1|5913780
1157515200000|2006-09-06 04:00:00|774.3|774.3|772.7|772.7|780|780|768.8|768.8|6551150
1157601600000|2006-09-07 04:00:00|767.6|767.6|783|783|784.3|784.3|763|763|6652920
1157688000000|2006-09-08 04:00:00|783|783|799.4|799.4|804.9|804.9|783|783|25286660
1157947200000|2006-09-11 04:00:00|797.5|797.5|798.9|798.9|806.2|806.2|778.1|778.1|11987590
1158033600000|2006-09-12 04:00:00|798.9|798.9|803.3|803.3|821.9|821.9|786.6|786.6|24623100
1158120000000|2006-09-13 04:00:00|805.6|805.6|838.3|838.3|846.5|846.5|796.814|796.814|30892010
1158206400000|2006-09-14 04:00:00|837.3|837.3|847.2|847.2|851|851|822.3|822.3|19024510
1158292800000|2006-09-15 04:00:00|852.5|852.5|877.5|877.5|887.5|887.5|851.01|851.01|26949120
1158552000000|2006-09-18 04:00:00|880|880|889.7|889.7|918.6|918.6|871.7|871.7|27217680
1158638400000|2006-09-19 04:00:00|882.3|882.3|851.1|851.1|885.2|885.2|836.5|836.5|28775590
1158724800000|2006-09-20 04:00:00|857.9|857.9|865|865|871.1|871.1|845.4|845.4|15403080
1158811200000|2006-09-21 04:00:00|870|870|871.5|871.5|900|900|865.5|865.5|19009460
1158897600000|2006-09-22 04:00:00|865.5|865.5|869.8|869.8|882|882|862.7|862.7|5278380
1159156800000|2006-09-25 04:00:00|896.39|896.39|900.2|900.2|921|921|884.6|884.6|24792120
1159243200000|2006-09-26 04:00:00|905|905|889.4|889.4|905.8|905.8|882.3|882.3|8588200
1159329600000|2006-09-27 04:00:00|884.9|884.9|885.7|885.7|900|900|873.7|873.7|9043130
1159416000000|2006-09-28 04:00:00|879|879|889.1|889.1|897.7|897.7|868.3|868.3|9858200
1159502400000|2006-09-29 04:00:00|891.5|891.5|875.4|875.4|893.9|893.9|871.4|871.4|6576660
1159761600000|2006-10-02 04:00:00|869|869|861.4|861.4|880.7|880.7|860|860|5543620
1159848000000|2006-10-03 04:00:00|855.4|855.4|831.9|831.9|862.1|862.1|831.1|831.1|13339140
1159934400000|2006-10-04 04:00:00|830|830|839.5|839.5|848.9|848.9|822.4|822.4|13665360
1160020800000|2006-10-05 04:00:00|843.2|843.2|850.9|850.9|865.5|865.5|835|835|13740350
1160107200000|2006-10-06 04:00:00|852.5|852.5|840.8|840.8|856.7|856.7|835.5|835.5|7004350
1160366400000|2006-10-09 04:00:00|837|837|849.5|849.5|869.7|869.7|836.6|836.6|10797850
1160452800000|2006-10-10 04:00:00|850.2|850.2|864.999|864.999|874|874|850.2|850.2|7570160
1160539200000|2006-10-11 04:00:00|863.9|863.9|871.3|871.3|877.7|877.7|852.8|852.8|8847400
1160625600000|2006-10-12 04:00:00|872.3|872.3|864.7|864.7|883.8|883.8|859|859|7745290
1160712000000|2006-10-13 04:00:00|858.6|858.6|844.5|844.5|865.299|865.299|843|843|7009640
1160971200000|2006-10-16 04:00:00|850.3|850.3|846.2|846.2|856.8|856.8|840.4|840.4|6023700
1161057600000|2006-10-17 04:00:00|845.4|845.4|836.5|836.5|850.6|850.6|832.5|832.5|7561500
1161144000000|2006-10-18 04:00:00|845.3|845.3|833.7|833.7|845.3|845.3|829.9|829.9|4863660
1161230400000|2006-10-19 04:00:00|845.5|845.5|860|860|860.1|860.1|833.8|833.8|10436490
1161316800000|2006-10-20 04:00:00|887.9|887.9|865.9|865.9|892.5|892.5|862.2|862.2|11921480
1161576000000|2006-10-23 04:00:00|882|882|873.7|873.7|883.9|883.9|864.5|864.5|8659280
1161662400000|2006-10-24 04:00:00|855.75|855.75|842.6|842.6|872.299|872.299|840.6|840.6|12951470
1161748800000|2006-10-25 04:00:00|842.5|842.5|849|849|856.9|856.9|842.5|842.5|7960230
1161835200000|2006-10-26 04:00:00|860|860|849.5|849.5|860|860|849|849|4272900
1161921600000|2006-10-27 04:00:00|854.8|854.8|890|890|910|910|851|851|25263910
1162184400000|2006-10-30 05:00:00|905|905|960|960|962|962|903|903|54434590
1162270800000|2006-10-31 05:00:00|989.95|989.95|872.8|872.8|990.8|990.8|866.6|866.6|128498420
1162357200000|2006-11-01 05:00:00|862.5|862.5|848.1|848.1|883.6|883.6|840.9|840.9|82286930
1162443600000|2006-11-02 05:00:00|839.2|839.2|871.1|871.1|875|875|836.5|836.5|24755890
1162530000000|2006-11-03 05:00:00|871.1|871.1|868.7|868.7|895.8|895.8|860.1|860.1|22349650
1162789200000|2006-11-06 05:00:00|872|872|886.5|886.5|890.9|890.9|871.1|871.1|15268290
1162875600000|2006-11-07 05:00:00|882.7|882.7|938.8|938.8|942|942|881.4|881.4|38206440
1162962000000|2006-11-08 05:00:00|934|934|961|961|984.5|984.5|932.3|932.3|50753870
1163048400000|2006-11-09 05:00:00|971.3|971.3|960.7|960.7|995.2|995.2|949.8|949.8|33677340
1163134800000|2006-11-10 05:00:00|968.7|968.7|963.1|963.1|982|982|945.6|945.6|18131880
1163394000000|2006-11-13 05:00:00|962.3|962.3|1032.5|1032.5|1037.99|1037.99|962.2|962.2|57915350
1163480400000|2006-11-14 05:00:00|1030|1030|1022|1022|1060|1060|1002.5|1002.5|43341430
1163566800000|2006-11-15 05:00:00|1037.5|1037.5|1032.6|1032.6|1061.2|1061.2|1020.2|1020.2|27560580
1163653200000|2006-11-16 05:00:00|1079.3|1079.3|1074|1074|1088.6|1088.6|1055.3|1055.3|34854830
1163739600000|2006-11-17 05:00:00|1068.05|1068.05|1097.6|1097.6|1099.2|1099.2|1060|1060|27725100
1163998800000|2006-11-20 05:00:00|1090.6|1090.6|1102.1|1102.1|1118.5|1118.5|1089|1089|21194810
1164085200000|2006-11-21 05:00:00|1108.3|1108.3|1161.4|1161.4|1163.6|1163.6|1107.5|1107.5|26180300
1164171600000|2006-11-22 05:00:00|1170|1170|1143.8|1143.8|1171.599|1171.599|1125.601|1125.601|24812650
1164344400000|2006-11-24 05:00:00|1138|1138|1139.9|1139.9|1156.7|1156.7|1127|1127|11087610
1164603600000|2006-11-27 05:00:00|1147.4|1147.4|1068.5|1068.5|1149|1149|1064.5|1064.5|26490120
1164690000000|2006-11-28 05:00:00|1057|1057|1085.9|1085.9|1106|1106|1031.2|1031.2|36160370
1164776400000|2006-11-29 05:00:00|1110|1110|1119.8|1119.8|1141|1141|1080.5|1080.5|33406520
1164862800000|2006-11-30 05:00:00|1120.1|1120.1|1157.8|1157.8|1158|1158|1105.1|1105.1|30363770
1164949200000|2006-12-01 05:00:00|1150|1150|1112|1112|1164.2|1164.2|1097.5|1097.5|33028990
1165208400000|2006-12-04 05:00:00|1151.5|1151.5|1148.8|1148.8|1163.7|1163.7|1113|1113|41929460
1165294800000|2006-12-05 05:00:00|1218.8|1218.8|1227.2|1227.2|1230|1230|1188.4|1188.4|75404870
1165381200000|2006-12-06 05:00:00|1216.8|1216.8|1265.7|1265.7|1286.799|1286.799|1213.4|1213.4|73274940
1165467600000|2006-12-07 05:00:00|1269.9|1269.9|1179.4|1179.4|1269.9|1269.9|1176.5|1176.5|62232290
1165554000000|2006-12-08 05:00:00|1188.5|1188.5|1209.6|1209.6|1230|1230|1181.4|1181.4|45747760
1165813200000|2006-12-11 05:00:00|1217.2|1217.2|1219|1219|1247.5|1247.5|1210.1|1210.1|24055450
1165899600000|2006-12-12 05:00:00|1222.5|1222.5|1219.9|1219.9|1228.8|1228.8|1192.5|1192.5|27039340
1165986000000|2006-12-13 05:00:00|1225.6|1225.6|1208.7|1208.7|1240|1240|1205|1205|20992550
1166072400000|2006-12-14 05:00:00|1220|1220|1200.5|1200.5|1244.2|1244.2|1193.3|1193.3|31735740
1166158800000|2006-12-15 05:00:00|1212.9|1212.9|1170|1170|1218|1218|1155.5|1155.5|36375340
1166418000000|2006-12-18 05:00:00|1180|1180|1180.7|1180.7|1194.5|1194.5|1161|1161|27050150
1166504400000|2006-12-19 05:00:00|1174.5|1174.5|1171|1171|1188.8|1188.8|1155.2|1155.2|20979590
1166590800000|2006-12-20 05:00:00|1175.1|1175.1|1176.8|1176.8|1198.4|1198.4|1140.4|1140.4|26606610
1166677200000|2006-12-21 05:00:00|1175.5|1175.5|1148|1148|1184.4|1184.4|1141.2|1141.2|17127980
1166763600000|2006-12-22 05:00:00|1152|1152|1137.7|1137.7|1153.2|1153.2|1125.7|1125.7|9968550
1167109200000|2006-12-26 05:00:00|1133.9|1133.9|1127.8|1127.8|1160|1160|1117.3|1117.3|10345320
1167195600000|2006-12-27 05:00:00|1138.9|1138.9|1148.2|1148.2|1148.2|1148.2|1123.9|1123.9|9733340
1167282000000|2006-12-28 05:00:00|1152.3|1152.3|1140.1|1140.1|1152.3|1152.3|1135.3|1135.3|8494730
1167368400000|2006-12-29 05:00:00|1144.1|1144.1|1126.9|1126.9|1144.1|1144.1|1126.3|1126.3|6191220
1167800400000|2007-01-03 05:00:00|1180|1180|1224.1|1224.1|1232.5|1232.5|1150|1150|56673530
1167886800000|2007-01-04 05:00:00|1211.1|1211.1|1260|1260|1266.4|1266.4|1196.4|1196.4|47581120
1167973200000|2007-01-05 05:00:00|1243.7|1243.7|1225|1225|1249.4|1249.4|1219.8|1219.8|25110030
1168232400000|2007-01-08 05:00:00|1226.3|1226.3|1219.5|1219.5|1246.3|1246.3|1215.5|1215.5|16381620
1168318800000|2007-01-09 05:00:00|1229.4|1229.4|1237.2|1237.2|1250.2|1250.2|1216.5|1216.5|27377570
1168405200000|2007-01-10 05:00:00|1227.5|1227.5|1280.1|1280.1|1302|1302|1223.1|1223.1|37848160
1168491600000|2007-01-11 05:00:00|1297.9|1297.9|1311.8|1311.8|1341|1341|1291.8|1291.8|39642850
1168578000000|2007-01-12 05:00:00|1319.9|1319.9|1247|1247|1340|1340|1240.2|1240.2|42942270
1168923600000|2007-01-16 05:00:00|1272.2|1272.2|1274.4|1274.4|1298.6|1298.6|1228.4|1228.4|49641670
1169010000000|2007-01-17 05:00:00|1262.6|1262.6|1254.9|1254.9|1281|1281|1240|1240|21664100
1169096400000|2007-01-18 05:00:00|1246.5|1246.5|1213.8|1213.8|1257.5|1257.5|1200|1200|27192650
1169182800000|2007-01-19 05:00:00|1211.1|1211.1|1214|1214|1234.099|1234.099|1208.8|1208.8|18126070
1169442000000|2007-01-22 05:00:00|1235|1235|1224|1224|1238.8|1238.8|1211.1|1211.1|17180130
1169528400000|2007-01-23 05:00:00|1237.4|1237.4|1245.5|1245.5|1269|1269|1225.1|1225.1|24871440
1169614800000|2007-01-24 05:00:00|1267.5|1267.5|1249|1249|1273.9|1273.9|1242|1242|18380570
1169701200000|2007-01-25 05:00:00|1257.3|1257.3|1237.4|1237.4|1270|1270|1227.9|1227.9|17466370
1169787600000|2007-01-26 05:00:00|1240|1240|1234|1234|1250|1250|1205.9|1205.9|16171280
1170046800000|2007-01-29 05:00:00|1240.2|1240.2|1234|1234|1246.499|1246.499|1221.6|1221.6|8535860
1170133200000|2007-01-30 05:00:00|1236.1|1236.1|1240.7|1240.7|1245.5|1245.5|1230.6|1230.6|7825520
1170219600000|2007-01-31 05:00:00|1228.2|1228.2|1249.4|1249.4|1268.5|1268.5|1226.5|1226.5|15486200
1170306000000|2007-02-01 05:00:00|1265|1265|1199.4|1199.4|1265|1265|1188.1|1188.1|25878380
1170392400000|2007-02-02 05:00:00|1205|1205|1196.1|1196.1|1216.6|1216.6|1190|1190|15350890
1170651600000|2007-02-05 05:00:00|1199|1199|1159.9|1159.9|1201.3|1201.3|1148.5|1148.5|20250780
1170738000000|2007-02-06 05:00:00|1151|1151|1169.5|1169.5|1178.4|1178.4|1145.9|1145.9|17217970
1170824400000|2007-02-07 05:00:00|1184|1184|1184|1184|1213.2|1213.2|1176.8|1176.8|17719920
1170910800000|2007-02-08 05:00:00|1188.1|1188.1|1197.8|1197.8|1206|1206|1175.6|1175.6|12202060
1170997200000|2007-02-09 05:00:00|1200.7|1200.7|1174.9|1174.9|1213.2|1213.2|1163.3|1163.3|12399130
1171256400000|2007-02-12 05:00:00|1167.8|1167.8|1167.5|1167.5|1179.2|1179.2|1153.1|1153.1|9952940
1171342800000|2007-02-13 05:00:00|1175|1175|1133|1133|1177|1177|1118.7|1118.7|32241280
1171429200000|2007-02-14 05:00:00|1145.1|1145.1|1150|1150|1164.52|1164.52|1118|1118|47722870
1171515600000|2007-02-15 05:00:00|1028.55|1028.55|1061.8|1061.8|1077.9|1077.9|1008|1008|147151840
1171602000000|2007-02-16 05:00:00|1047.9|1047.9|1051.5|1051.5|1061.3|1061.3|1045.1|1045.1|26760880
1171947600000|2007-02-20 05:00:00|1051.5|1051.5|1063.2|1063.2|1082.1|1082.1|1038.7|1038.7|22519530
1172034000000|2007-02-21 05:00:00|1059.9|1059.9|1070.1|1070.1|1075.5|1075.5|1049.7|1049.7|13321800
1172120400000|2007-02-22 05:00:00|1076|1076|1074.1|1074.1|1090.8|1090.8|1065.6|1065.6|17502260
1172206800000|2007-02-23 05:00:00|1075.4|1075.4|1103.7|1103.7|1107.6|1107.6|1074.1|1074.1|17709920
1172466000000|2007-02-26 05:00:00|1110|1110|1117.1|1117.1|1129.7|1129.7|1095.3|1095.3|18518950
1172552400000|2007-02-27 05:00:00|1073.1|1073.1|1047.6|1047.6|1092.2|1092.2|1027.6|1027.6|33977290
1172638800000|2007-02-28 05:00:00|1055|1055|1067|1067|1078.8|1078.8|1040|1040|27251650
1172725200000|2007-03-01 05:00:00|1049.9|1049.9|1062.2|1062.2|1074.9|1074.9|1023.3|1023.3|25397890
1172811600000|2007-03-02 05:00:00|1050.9|1050.9|1021.2|1021.2|1068|1068|1015.4|1015.4|19366500
1173070800000|2007-03-05 05:00:00|998.7|998.7|996.7|996.7|1030|1030|990.6|990.6|22194350
1173157200000|2007-03-06 05:00:00|1029.9|1029.9|1042.8|1042.8|1048.9|1048.9|1023.2|1023.2|22385780
1173243600000|2007-03-07 05:00:00|1046|1046|1034.7|1034.7|1051.6|1051.6|1025.4|1025.4|15026330
1173330000000|2007-03-08 05:00:00|1045|1045|1051.9|1051.9|1056.3|1056.3|1040|1040|17619080
1173416400000|2007-03-09 05:00:00|1060|1060|1024.4|1024.4|1062.3|1062.3|1010.4|1010.4|28327430
1173672000000|2007-03-12 04:00:00|1022.2|1022.2|1025.4|1025.4|1031|1031|1005.2|1005.2|17881110
1173758400000|2007-03-13 04:00:00|1018.5|1018.5|989.1|989.1|1019.984|1019.984|987.1|987.1|23466930
1173844800000|2007-03-14 04:00:00|985.3|985.3|973.7|973.7|985.3|985.3|934.4|934.4|39621100
1173931200000|2007-03-15 04:00:00|960.4|960.4|962.1|962.1|983.5|983.5|955.2|955.2|10970380
1174017600000|2007-03-16 04:00:00|961.5|961.5|957.5|957.5|969.1|969.1|946|946|12144400
1174276800000|2007-03-19 04:00:00|970|970|965.7|965.7|970|970|954.9|954.9|12281240
1174363200000|2007-03-20 04:00:00|961.6|961.6|968|968|975|975|961.6|961.6|9054070
1174449600000|2007-03-21 04:00:00|974.6|974.6|1009.7|1009.7|1010.5|1010.5|965.5|965.5|27995970
1174536000000|2007-03-22 04:00:00|1016.5|1016.5|1026|1026|1037.4|1037.4|1006.2|1006.2|19432540
1174622400000|2007-03-23 04:00:00|1019.41|1019.41|1025.9|1025.9|1028.9|1028.9|1013.6|1013.6|10169760
1174881600000|2007-03-26 04:00:00|1027.6|1027.6|1012.6|1012.6|1031.3|1031.3|994.7|994.7|9899880
1174968000000|2007-03-27 04:00:00|1011.9|1011.9|1012.6|1012.6|1031|1031|1002.6|1002.6|6532150
1175054400000|2007-03-28 04:00:00|1003.5|1003.5|992.5|992.5|1013.3|1013.3|990.8|990.8|10827690
1175140800000|2007-03-29 04:00:00|1000|1000|971.2|971.2|1003.7|1003.7|966.1|966.1|12707630
1175227200000|2007-03-30 04:00:00|975|975|965.5|965.5|977.4|977.4|953.501|953.501|11246180
1175486400000|2007-04-02 04:00:00|965|965|935.2|935.2|974.5|974.5|928|928|18128560
1175572800000|2007-04-03 04:00:00|944.5|944.5|952.4|952.4|967.8|967.8|944.5|944.5|13660250
1175659200000|2007-04-04 04:00:00|946.4|946.4|946|946|965.7|965.7|944|944|10281920
1175745600000|2007-04-05 04:00:00|948|948|945.8|945.8|951.4|951.4|942.5|942.5|12172980
1176091200000|2007-04-09 04:00:00|951.5|951.5|948|948|956.7|956.7|938|938|5931710
1176177600000|2007-04-10 04:00:00|945|945|978.5|978.5|980.5|980.5|943.001|943.001|12824290
1176264000000|2007-04-11 04:00:00|980|980|986.1|986.1|1008.7|1008.7|973.1|973.1|22125520
1176350400000|2007-04-12 04:00:00|978.6|978.6|977.3|977.3|984.5|984.5|961.7|961.7|10033990
1176436800000|2007-04-13 04:00:00|977.3|977.3|973.7|973.7|979.599|979.599|963|963|7148360
1176696000000|2007-04-16 04:00:00|983.5|983.5|987.2|987.2|997.5|997.5|976|976|9700830
1176782400000|2007-04-17 04:00:00|992.6|992.6|992.8|992.8|1004.3|1004.3|982.3|982.3|9125410
1176868800000|2007-04-18 04:00:00|985|985|990.7|990.7|996.5|996.5|975.2|975.2|7752180
1176955200000|2007-04-19 04:00:00|975.8|975.8|969.4|969.4|990.899|990.899|965.2|965.2|8027660
1177041600000|2007-04-20 04:00:00|995.3|995.3|996|996|1005|1005|980.5|980.5|15201020
1177300800000|2007-04-23 04:00:00|1005.88|1005.88|995.6|995.6|1013.7|1013.7|988.4|988.4|9029200
1177387200000|2007-04-24 04:00:00|988.5|988.5|1035|1035|1047.5|1047.5|984.5|984.5|23232290
1177473600000|2007-04-25 04:00:00|1049.4|1049.4|1046.799|1046.799|1052.4|1052.4|1030|1030|18668540
1177560000000|2007-04-26 04:00:00|1057.758|1057.758|1093.7|1093.7|1114.899|1114.899|1053|1053|52132300
1177646400000|2007-04-27 04:00:00|1304.2|1304.2|1245.7|1245.7|1328|1328|1233.8|1233.8|144411250
1177905600000|2007-04-30 04:00:00|1240.9|1240.9|1215.8|1215.8|1272.6|1272.6|1215.2|1215.2|33788740
1177992000000|2007-05-01 04:00:00|1218.7|1218.7|1213.5|1213.5|1233|1233|1202.5|1202.5|24952160
1178078400000|2007-05-02 04:00:00|1205.2|1205.2|1229.7|1229.7|1238.6|1238.6|1205.2|1205.2|13017640
1178164800000|2007-05-03 04:00:00|1231.9|1231.9|1253.2|1253.2|1271.7|1271.7|1224.9|1224.9|23603650
1178251200000|2007-05-04 04:00:00|1272.1|1272.1|1269.6|1269.6|1296.7|1296.7|1260.1|1260.1|18888100
1178510400000|2007-05-07 04:00:00|1275|1275|1259.3|1259.3|1294.7|1294.7|1256.3|1256.3|12835450
1178596800000|2007-05-08 04:00:00|1244.2|1244.2|1252.4|1252.4|1255.2|1255.2|1222.5|1222.5|16216290
1178683200000|2007-05-09 04:00:00|1242.5|1242.5|1270.8|1270.8|1283.5|1283.5|1239.83|1239.83|16461420
1178769600000|2007-05-10 04:00:00|1267|1267|1248.8|1248.8|1288.9|1288.9|1247.2|1247.2|16985500
1178856000000|2007-05-11 04:00:00|1263.8|1263.8|1281.2|1281.2|1282.4|1282.4|1252.5|1252.5|12737780
1179115200000|2007-05-14 04:00:00|1296.4|1296.4|1319.9|1319.9|1347.5|1347.5|1296.4|1296.4|41191130
1179201600000|2007-05-15 04:00:00|1319.5|1319.5|1290.299|1290.299|1331.8|1331.8|1288|1288|20829480
1179288000000|2007-05-16 04:00:00|1296.9|1296.9|1297.5|1297.5|1308.9|1308.9|1276.1|1276.1|16029220
1179374400000|2007-05-17 04:00:00|1299.7|1299.7|1308.9|1308.9|1315.2|1315.2|1290.1|1290.1|15320780
1179460800000|2007-05-18 04:00:00|1318.9|1318.9|1310.5|1310.5|1324.75|1324.75|1304.106|1304.106|11953680
1179720000000|2007-05-21 04:00:00|1325.2|1325.2|1346.6|1346.6|1360|1360|1325.2|1325.2|26044670
1179806400000|2007-05-22 04:00:00|1360|1360|1351.4|1351.4|1364.9|1364.9|1342.7|1342.7|15642870
1179892800000|2007-05-23 04:00:00|1352.4|1352.4|1307|1307|1381.1|1381.1|1306|1306|28305580
1179979200000|2007-05-24 04:00:00|1318|1318|1283|1283|1334.5|1334.5|1272.1|1272.1|31774700
1180065600000|2007-05-25 04:00:00|1300|1300|1307.1|1307.1|1318.9|1318.9|1288.8|1288.8|15104500
1180411200000|2007-05-29 04:00:00|1312.3|1312.3|1332|1332|1338.5|1338.5|1310.8|1310.8|19124140
1180497600000|2007-05-30 04:00:00|1303|1303|1356.9|1356.9|1375|1375|1296.5|1296.5|24683970
1180584000000|2007-05-31 04:00:00|1377.3|1377.3|1404.901|1404.901|1416.1|1416.1|1371.4|1371.4|33230100
1180670400000|2007-06-01 04:00:00|1425|1425|1403.1|1403.1|1433|1433|1396.6|1396.6|17577530
1180929600000|2007-06-04 04:00:00|1390|1390|1417.1|1417.1|1428.1|1428.1|1380|1380|17324170
1181016000000|2007-06-05 04:00:00|1412|1412|1446.399|1446.399|1449.8|1449.8|1410.3|1410.3|22131390
1181102400000|2007-06-06 04:00:00|1432.6|1432.6|1415.4|1415.4|1441|1441|1400.2|1400.2|21845370
1181188800000|2007-06-07 04:00:00|1419|1419|1372.5|1372.5|1430.1|1430.1|1362.6|1362.6|19882990
1181275200000|2007-06-08 04:00:00|1366.9|1366.9|1370.3|1370.3|1372.497|1372.497|1346.7|1346.7|17470670
1181534400000|2007-06-11 04:00:00|1360|1360|1371|1371|1388.6|1388.6|1350|1350|9599050
1181620800000|2007-06-12 04:00:00|1362|1362|1356.4|1356.4|1378.2|1378.2|1350.5|1350.5|9828890
1181707200000|2007-06-13 04:00:00|1367.5|1367.5|1382.4|1382.4|1385.5|1385.5|1358.242|1358.242|10145500
1181793600000|2007-06-14 04:00:00|1388|1388|1401.5|1401.5|1406.9|1406.9|1388|1388|11146440
1181880000000|2007-06-15 04:00:00|1417.5|1417.5|1430.7|1430.7|1431.6|1431.6|1409.4|1409.4|17447360
1182139200000|2007-06-18 04:00:00|1440|1440|1490.5|1490.5|1503.3|1503.3|1434.5|1434.5|28091920
1182225600000|2007-06-19 04:00:00|1493|1493|1543|1543|1550.9|1550.9|1487.2|1487.2|34691240
1182312000000|2007-06-20 04:00:00|1577.8|1577.8|1524|1524|1582.5|1582.5|1516.1|1516.1|34709050
1182398400000|2007-06-21 04:00:00|1531.2|1531.2|1539.5|1539.5|1541.599|1541.599|1492.3|1492.3|23765300
1182484800000|2007-06-22 04:00:00|1540|1540|1564.8|1564.8|1570|1570|1530|1530|18535020
1182744000000|2007-06-25 04:00:00|1576.3|1576.3|1540.6|1540.6|1580|1580|1530.2|1530.2|22390390
1182830400000|2007-06-26 04:00:00|1569.1|1569.1|1552.2|1552.2|1577.4|1577.4|1535|1535|16910000
1182916800000|2007-06-27 04:00:00|1540|1540|1571.4|1571.4|1574.5|1574.5|1532.6|1532.6|13689630
1183003200000|2007-06-28 04:00:00|1574.5|1574.5|1621.9|1621.9|1627.5|1627.5|1570|1570|24941690
1183089600000|2007-06-29 04:00:00|1650|1650|1679.8|1679.8|1720|1720|1636.2|1636.2|39435780
1183348800000|2007-07-02 04:00:00|1729.5|1729.5|1864.1|1864.1|1870|1870|1702.6|1702.6|59714590
1183435200000|2007-07-03 04:00:00|1901.6|1901.6|1810|1810|1937.5|1937.5|1802.5|1802.5|62632510
1183608000000|2007-07-05 04:00:00|1812|1812|1849.9|1849.9|1863.9|1863.9|1760|1760|31257030
1183694400000|2007-07-06 04:00:00|1877.204|1877.204|1976|1976|1998.8|1998.8|1876.5|1876.5|72729340
1183953600000|2007-07-09 04:00:00|1938.7|1938.7|1939|1939|1976.09|1976.09|1915|1915|39284060
1184040000000|2007-07-10 04:00:00|1950|1950|2038.8|2038.8|2064.8|2064.8|1941.1|1941.1|72306130
1184126400000|2007-07-11 04:00:00|2070.1|2070.1|2055|2055|2092.5|2092.5|2001|2001|56285010
1184212800000|2007-07-12 04:00:00|2077.7|2077.7|2061.999|2061.999|2080|2080|2036.5|2036.5|34557140
1184299200000|2007-07-13 04:00:00|2064.8|2064.8|2128.4|2128.4|2136|2136|2004|2004|52351810
1184558400000|2007-07-16 04:00:00|2131.5|2131.5|2080.1|2080.1|2156.1|2156.1|2074.5|2074.5|37520260
1184644800000|2007-07-17 04:00:00|2089.4|2089.4|2122.901|2122.901|2138.3|2138.3|2057.9|2057.9|35063600
1184731200000|2007-07-18 04:00:00|2100|2100|1999|1999|2114.8|2114.8|1984|1984|45187180
1184817600000|2007-07-19 04:00:00|2048.5|2048.5|1981.9|1981.9|2050.9|2050.9|1931.4|1931.4|57532270
1184904000000|2007-07-20 04:00:00|1922.1|1922.1|1895|1895|1949.9|1949.9|1858.5|1858.5|44004240
1185163200000|2007-07-23 04:00:00|1904.5|1904.5|1800.8|1800.8|1904.5|1904.5|1799.1|1799.1|46523680
1185249600000|2007-07-24 04:00:00|1757.4|1757.4|1750.401|1750.401|1858.1|1858.1|1728.5|1728.5|55919530
1185336000000|2007-07-25 04:00:00|1789.028|1789.028|1832.3|1832.3|1853|1853|1734.3|1734.3|69064240
1185422400000|2007-07-26 04:00:00|2150.4|2150.4|2090.6|2090.6|2192.5|2192.5|2032.8|2032.8|96770600
1185508800000|2007-07-27 04:00:00|2108.4|2108.4|2047.901|2047.901|2130.7|2130.7|2031|2031|38951700
1185768000000|2007-07-30 04:00:00|2104.9|2104.9|2092.5|2092.5|2119.8|2119.8|2068.201|2068.201|28859130
1185854400000|2007-07-31 04:00:00|2141.15|2141.15|2019.8|2019.8|2148.8|2148.8|1995.6|1995.6|39748910
1185940800000|2007-08-01 04:00:00|2007.7|2007.7|2006.8|2006.8|2016.699|2016.699|1943.5|1943.5|31982320
1186027200000|2007-08-02 04:00:00|2033.1|2033.1|2026.7|2026.7|2044.9|2044.9|1958|1958|25335770
1186113600000|2007-08-03 04:00:00|2015|2015|1985|1985|2052.5|2052.5|1980|1980|23928060
1186372800000|2007-08-06 04:00:00|1999.5|1999.5|1934|1934|2002.7|2002.7|1864|1864|32188160
1186459200000|2007-08-07 04:00:00|1918.2|1918.2|1992|1992|2033.2|2033.2|1892.1|1892.1|32277060
1186545600000|2007-08-08 04:00:00|2025.9|2025.9|2037|2037|2087.8|2087.8|1992|1992|35100930
1186632000000|2007-08-09 04:00:00|1981.6|1981.6|1949.5|1949.5|2042.4|2042.4|1935|1935|31191090
1186718400000|2007-08-10 04:00:00|1896.7|1896.7|1893.9|1893.9|1966.6|1966.6|1850.5|1850.5|42856140
1186977600000|2007-08-13 04:00:00|1945.9|1945.9|1928.5|1928.5|1966.3|1966.3|1915|1915|22113110
1187064000000|2007-08-14 04:00:00|1949.5|1949.5|1898.3|1898.3|1958.9|1958.9|1878.1|1878.1|19081760
1187150400000|2007-08-15 04:00:00|1876.4|1876.4|1798.8|1798.8|1915|1915|1792|1792|26779140
1187236800000|2007-08-16 04:00:00|1750|1750|1688.9|1688.9|1765|1765|1610|1610|63651920
1187323200000|2007-08-17 04:00:00|1764.8|1764.8|1765.1|1765.1|1845.5|1845.5|1725.6|1725.6|45511760
1187582400000|2007-08-20 04:00:00|1828.7|1828.7|1875.5|1875.5|1878.4|1878.4|1800|1800|33666320
1187668800000|2007-08-21 04:00:00|1895|1895|1974.6|1974.6|1986.2|1986.2|1877.9|1877.9|46208780
1187755200000|2007-08-22 04:00:00|2022|2022|2047.5|2047.5|2068.6|2068.6|2020|2020|39821440
1187841600000|2007-08-23 04:00:00|2069|2069|2032.1|2032.1|2069.5|2069.5|1963.7|1963.7|43530460
1187928000000|2007-08-24 04:00:00|2001.4|2001.4|2032.1|2032.1|2055|2055|1984.3|1984.3|30964530
1188187200000|2007-08-27 04:00:00|2034.6|2034.6|2119.5|2119.5|2137.2|2137.2|2005.5|2005.5|47838740
1188273600000|2007-08-28 04:00:00|2085.6|2085.6|1996.9|1996.9|2114.4|2114.4|1990.1|1990.1|42358480
1188360000000|2007-08-29 04:00:00|2042.6|2042.6|2065.3|2065.3|2070|2070|2022.5|2022.5|32726270
1188446400000|2007-08-30 04:00:00|2032.2|2032.2|2056.6|2056.6|2100|2100|2025.3|2025.3|26114780
1188532800000|2007-08-31 04:00:00|2106.7|2106.7|2082|2082|2119.2|2119.2|2065.4|2065.4|23528100
1188878400000|2007-09-04 04:00:00|2098.3|2098.3|2169.5|2169.5|2199|2199|2078.66|2078.66|56984910
1188964800000|2007-09-05 04:00:00|2154.7|2154.7|2197.3|2197.3|2224.1|2224.1|2142|2142|56187210
1189051200000|2007-09-06 04:00:00|2208|2208|2201.5|2201.5|2218.1|2218.1|2153.2|2153.2|32632220
1189137600000|2007-09-07 04:00:00|2151.1|2151.1|2136.4|2136.4|2184|2184|2110|2110|35366810
1189396800000|2007-09-10 04:00:00|2175.9|2175.9|2181|2181|2190|2190|2087.5|2087.5|41241670
1189483200000|2007-09-11 04:00:00|2200|2200|2270.4|2270.4|2274|2274|2175.2|2175.2|56319250
1189569600000|2007-09-12 04:00:00|2262.1|2262.1|2301.2|2301.2|2316.4|2316.4|2258.7|2258.7|35686710
1189656000000|2007-09-13 04:00:00|2328.9|2328.9|2324.7|2324.7|2349.6|2349.6|2307.5|2307.5|23312760
1189742400000|2007-09-14 04:00:00|2305|2305|2348.8|2348.8|2352.8|2352.8|2290|2290|18893780
1190001600000|2007-09-17 04:00:00|2397.8|2397.8|2528.9|2528.9|2534.8|2534.8|2395.3|2395.3|66899490
1190088000000|2007-09-18 04:00:00|2596.9|2596.9|2687.9|2687.9|2687.9|2687.9|2552.5|2552.5|95311430
1190174400000|2007-09-19 04:00:00|2734|2734|2759.499|2759.499|2845|2845|2716.2|2716.2|118287660
1190260800000|2007-09-20 04:00:00|2754.5|2754.5|2760.8|2760.8|2807.7|2807.7|2715|2715|57011610
1190347200000|2007-09-21 04:00:00|2816|2816|2845.999|2845.999|2850|2850|2785.9|2785.9|50350080
1190606400000|2007-09-24 04:00:00|2910|2910|3034.1|3034.1|3037|3037|2886|2886|100197070
1190692800000|2007-09-25 04:00:00|2993.8|2993.8|2999.299|2999.299|3044|3044|2955.5|2955.5|63967860
1190779200000|2007-09-26 04:00:00|2974.1|2974.1|2879.3|2879.3|2978.4|2978.4|2852.3|2852.3|62905050
1190865600000|2007-09-27 04:00:00|2926.5|2926.5|2919.7|2919.7|2967.5|2967.5|2895|2895|43978840
1190952000000|2007-09-28 04:00:00|2899.9|2899.9|2896.5|2896.5|2955|2955|2862.1|2862.1|37965340
1191211200000|2007-10-01 04:00:00|2920.3|2920.3|2848.1|2848.1|2932.4|2932.4|2806.6|2806.6|47362260
1191297600000|2007-10-02 04:00:00|3002.6|3002.6|3205.8|3205.8|3233.4|3233.4|2989.6|2989.6|143060310
1191384000000|2007-10-03 04:00:00|3188.4|3188.4|3141.7|3141.7|3230|3230|3105.4|3105.4|70115650
1191470400000|2007-10-04 04:00:00|3097.2|3097.2|3150|3150|3196.9|3196.9|3060|3060|52269430
1191556800000|2007-10-05 04:00:00|3216.7|3216.7|3216.099|3216.099|3288.6|3288.6|3182.7|3182.7|56995650
1191816000000|2007-10-08 04:00:00|3243.9|3243.9|3294.4|3294.4|3295|3295|3210.9|3210.9|36349530
1191902400000|2007-10-09 04:00:00|3299.8|3299.8|3287.701|3287.701|3329|3329|3233.4|3233.4|45769430
1191988800000|2007-10-10 04:00:00|3280|3280|3431.7|3431.7|3435.4|3435.4|3250|3250|47157870
1192075200000|2007-10-11 04:00:00|3470.7|3470.7|3087.8|3087.8|3594.499|3594.499|3012.5|3012.5|200648710
1192161600000|2007-10-12 04:00:00|3011.2|3011.2|3229.799|3229.799|3259|3259|2940|2940|192644180
1192420800000|2007-10-15 04:00:00|3220.3|3220.3|3149.5|3149.5|3243.8|3243.8|3094.5|3094.5|95928840
1192507200000|2007-10-16 04:00:00|3065.6|3065.6|3074.8|3074.8|3192|3192|3024.6|3024.6|83289410
1192593600000|2007-10-17 04:00:00|3232.2|3232.2|3162|3162|3236.5|3236.5|3082.1|3082.1|81257270
1192680000000|2007-10-18 04:00:00|3139.9|3139.9|3200|3200|3228.7|3228.7|3103|3103|66391580
1192766400000|2007-10-19 04:00:00|3206.5|3206.5|3161.1|3161.1|3220|3220|3128.4|3128.4|56067610
1193025600000|2007-10-22 04:00:00|3112.3|3112.3|3162.6|3162.6|3182.2|3182.2|3050|3050|45196480
1193112000000|2007-10-23 04:00:00|3250|3250|3499|3499|3499.8|3499.8|3237.9|3237.9|76342570
1193198400000|2007-10-24 04:00:00|3439.1|3439.1|3360|3360|3464.9|3464.9|3284.3|3284.3|73628690
1193284800000|2007-10-25 04:00:00|3419.9|3419.9|3343|3343|3488.8|3488.8|3320.61|3320.61|76301420
1193371200000|2007-10-26 04:00:00|3479.9|3479.9|3533.9|3533.9|3599.5|3599.5|3420|3420|116388320
1193630400000|2007-10-29 04:00:00|3610|3610|3655|3655|3677.5|3677.5|3572.9|3572.9|51787450
1193716800000|2007-10-30 04:00:00|3652|3652|3710|3710|3855|3855|3625.7|3625.7|86399590
1193803200000|2007-10-31 04:00:00|3783.4|3783.4|3824.9|3824.9|3842.7|3842.7|3720|3720|61546310
1193889600000|2007-11-01 04:00:00|3768.3|3768.3|3859.5|3859.5|3935|3935|3754.901|3754.901|75998540
1193976000000|2007-11-02 04:00:00|3986.7|3986.7|4090|4090|4090|4090|3876.4|3876.4|91725480
1194238800000|2007-11-05 05:00:00|4030.1|4030.1|4168.8|4168.8|4213|4213|3995.6|3995.6|99823170
1194325200000|2007-11-06 05:00:00|4239.5|4239.5|4077|4077|4291.9|4291.9|3926|3926|139346790
1194411600000|2007-11-07 05:00:00|3983.2|3983.2|3949.999|3949.999|4117.3|4117.3|3935|3935|66303170
1194498000000|2007-11-08 05:00:00|3979.7|3979.7|3578.701|3578.701|3979.7|3979.7|3470|3470|116419270
1194584400000|2007-11-09 05:00:00|3350|3350|3429.5|3429.5|3595.8|3595.8|3340|3340|82923020
1194843600000|2007-11-12 05:00:00|3350|3350|3015|3015|3445|3445|3009.2|3009.2|88984730
1194930000000|2007-11-13 05:00:00|3133.6|3133.6|3414.5|3414.5|3415|3415|3124|3124|91877620
1195016400000|2007-11-14 05:00:00|3661.6|3661.6|3440|3440|3698.5|3698.5|3366.4|3366.4|117860180
1195102800000|2007-11-15 05:00:00|3385.1|3385.1|3277|3277|3530|3530|3155.7|3155.7|97687280
1195189200000|2007-11-16 05:00:00|3319.9|3319.9|3149.9|3149.9|3323.3|3323.3|3084|3084|97810510
1195448400000|2007-11-19 05:00:00|3061.8|3061.8|3074.8|3074.8|3186|3186|3015.1|3015.1|77331310
1195534800000|2007-11-20 05:00:00|3140|3140|3135|3135|3282.5|3282.5|3052.1|3052.1|102397900
1195621200000|2007-11-21 05:00:00|3060.6|3060.6|3079.2|3079.2|3160.5|3160.5|3025.6|3025.6|69257260
1195794000000|2007-11-23 05:00:00|3145.4|3145.4|3088.6|3088.6|3167.31|3167.31|3053.4|3053.4|32277860
1196053200000|2007-11-26 05:00:00|3119.5|3119.5|3261.4|3261.4|3407.7|3407.7|3092.9|3092.9|115620020
1196139600000|2007-11-27 05:00:00|3350.1|3350.1|3413.4|3413.4|3421.961|3421.961|3205.6|3205.6|108272380
1196226000000|2007-11-28 05:00:00|3544.8|3544.8|3672.5|3672.5|3675.7|3675.7|3486.248|3486.248|92335120
1196312400000|2007-11-29 05:00:00|3664.7|3664.7|3794.8|3794.8|3860|3860|3652.2|3652.2|89767770
1196398800000|2007-11-30 05:00:00|3968|3968|3819.6|3819.6|3970|3970|3740.7|3740.7|87872730
1196658000000|2007-12-03 05:00:00|3785.6|3785.6|3852.5|3852.5|3890|3890|3732.2|3732.2|50712020
1196744400000|2007-12-04 05:00:00|4003.8|4003.8|3877.2|3877.2|4009.9|4009.9|3856.2|3856.2|77485000
1196830800000|2007-12-05 05:00:00|3966.9|3966.9|3921.7|3921.7|3978.15|3978.15|3890|3890|46023860
1196917200000|2007-12-06 05:00:00|3899.9|3899.9|3928.8|3928.8|3946|3946|3790.101|3790.101|59720990
1197003600000|2007-12-07 05:00:00|3896.2|3896.2|3900|3900|3926.8|3926.8|3841.1|3841.1|31318780
1197262800000|2007-12-10 05:00:00|3909.7|3909.7|3973|3973|4035.5|4035.5|3853.5|3853.5|57924920
1197349200000|2007-12-11 05:00:00|3985.3|3985.3|3783.801|3783.801|4088.8|4088.8|3735.7|3735.7|87606170
1197435600000|2007-12-12 05:00:00|3912.3|3912.3|3890|3890|3951.8|3951.8|3746|3746|80508960
1197522000000|2007-12-13 05:00:00|3840.1|3840.1|3870|3870|3890.9|3890.9|3767.7|3767.7|49362470
1197608400000|2007-12-14 05:00:00|3881.4|3881.4|3929.1|3929.1|3971|3971|3860.8|3860.8|48830900
1197867600000|2007-12-17 05:00:00|3885.5|3885.5|3560|3560|3927.4|3927.4|3489.1|3489.1|83995040
1197954000000|2007-12-18 05:00:00|3615.8|3615.8|3729.7|3729.7|3772.8|3772.8|3500.5|3500.5|90189760
1198040400000|2007-12-19 05:00:00|3727.6|3727.6|3749.8|3749.8|3780|3780|3664.7|3664.7|48086170
1198126800000|2007-12-20 05:00:00|3809.9|3809.9|3801.5|3801.5|3828.5|3828.5|3764.9|3764.9|37299990
1198213200000|2007-12-21 05:00:00|3850.1|3850.1|3804.5|3804.5|3857.5|3857.5|3768.3|3768.3|30390110
1198472400000|2007-12-24 05:00:00|3820|3820|3805.8|3805.8|3839.9|3839.9|3792.2|3792.2|10866350
1198645200000|2007-12-26 05:00:00|3793.3|3793.3|3996.7|3996.7|3998.3|3998.3|3771|3771|31413160
1198731600000|2007-12-27 05:00:00|3972.1|3972.1|4092|4092|4178|4178|3945.1|3945.1|65673520
1198818000000|2007-12-28 05:00:00|4148.4|4148.4|3988.7|3988.7|4182.2|4182.2|3940|3940|61032780
1199077200000|2007-12-31 05:00:00|3925.8|3925.8|3898|3898|3980|3980|3880.4|3880.4|32400560
1199250000000|2008-01-02 05:00:00|3945|3945|3818.8|3818.8|3977|3977|3745|3745|54869020
1199336400000|2008-01-03 05:00:00|3834.1|3834.1|3750.9|3750.9|3835.6|3835.6|3678.3|3678.3|47208330
1199422800000|2008-01-04 05:00:00|3646|3646|3609.999|3609.999|3715.3|3715.3|3580|3580|59260810
1199682000000|2008-01-07 05:00:00|3591.6|3591.6|3443.1|3443.1|3639.5|3639.5|3350|3350|71921060
1199768400000|2008-01-08 05:00:00|3457.6|3457.6|3452.1|3452.1|3597.4|3597.4|3415|3415|56259090
1199854800000|2008-01-09 05:00:00|3426|3426|3441|3441|3477.5|3477.5|3192|3192|83643220
1199941200000|2008-01-10 05:00:00|3380.8|3380.8|3395.4|3395.4|3460|3460|3292.6|3292.6|62759610
1200027600000|2008-01-11 05:00:00|3337|3337|3292.5|3292.5|3370|3370|3250|3250|43551630
1200286800000|2008-01-14 05:00:00|3349.8|3349.8|3404|3404|3463.6|3463.6|3262.401|3262.401|66045960
1200373200000|2008-01-15 05:00:00|3320.5|3320.5|3182|3182|3349.6|3349.6|3145.3|3145.3|72387310
1200459600000|2008-01-16 05:00:00|3068.8|3068.8|2933|2933|3160|3160|2882.3|2882.3|114694730
1200546000000|2008-01-17 05:00:00|2975.3|2975.3|2649.9|2649.9|3010|3010|2636.8|2636.8|102595180
1200632400000|2008-01-18 05:00:00|2709.9|2709.9|2730.4|2730.4|2736.7|2736.7|2522.9|2522.9|139894560
1200978000000|2008-01-22 05:00:00|2449.9|2449.9|2732.7|2732.7|2771.3|2771.3|2430.1|2430.1|101771380
1201064400000|2008-01-23 05:00:00|2661.2|2661.2|2702|2702|2720.4|2720.4|2370.1|2370.1|126836470
1201150800000|2008-01-24 05:00:00|2747.3|2747.3|3072|3072|3074.9|3074.9|2735.1|2735.1|110889130
1201237200000|2008-01-25 05:00:00|3250|3250|2994.7|2994.7|3300|3300|2952.6|2952.6|136837420
1201496400000|2008-01-28 05:00:00|2912|2912|2913.2|2913.2|3037.099|3037.099|2845|2845|84233420
1201582800000|2008-01-29 05:00:00|2948|2948|2707.1|2707.1|2956.9|2956.9|2700|2700|80967620
1201669200000|2008-01-30 05:00:00|2650.7|2650.7|2593.9|2593.9|2729.9|2729.9|2538.3|2538.3|94247610
1201755600000|2008-01-31 05:00:00|2506.2|2506.2|2799.5|2799.5|2851.5|2851.5|2483|2483|95315690
1201842000000|2008-02-01 05:00:00|2826.6|2826.6|2695.9|2695.9|2857.4|2857.4|2624.301|2624.301|75533090
1202101200000|2008-02-04 05:00:00|2686|2686|2722.8|2722.8|2844.9|2844.9|2666.1|2666.1|75738690
1202187600000|2008-02-05 05:00:00|2648.9|2648.9|2534.923|2534.923|2679.7|2679.7|2509.218|2509.218|87553800
1202274000000|2008-02-06 05:00:00|2573.4|2573.4|2300|2300|2607.5|2607.5|2280|2280|96938490
1202360400000|2008-02-07 05:00:00|2251.4|2251.4|2323|2323|2429.1|2429.1|2231.6|2231.6|116353840
1202446800000|2008-02-08 05:00:00|2342.6|2342.6|2339.1|2339.1|2416.4|2416.4|2276|2276|76895840
1202706000000|2008-02-11 05:00:00|2399.8|2399.8|2467.12|2467.12|2481.6|2481.6|2365|2365|74350520
1202792400000|2008-02-12 05:00:00|2515.3|2515.3|2454.3|2454.3|2662.7|2662.7|2413.2|2413.2|106119430
1202878800000|2008-02-13 05:00:00|2418.3|2418.3|2610.9|2610.9|2620|2620|2380.8|2380.8|138276060
1202965200000|2008-02-14 05:00:00|2740|2740|2645|2645|2804.4|2804.4|2596.5|2596.5|157824170
1203051600000|2008-02-15 05:00:00|2604.7|2604.7|2591|2591|2650|2650|2552.401|2552.401|66155370
1203397200000|2008-02-19 05:00:00|2640|2640|2467.5|2467.5|2666.7|2666.7|2445|2445|74178510
1203483600000|2008-02-20 05:00:00|2395.3|2395.3|2472|2472|2502.7|2502.7|2344|2344|79886780
1203570000000|2008-02-21 05:00:00|2500.5|2500.5|2427|2427|2517.3|2517.3|2397.9|2397.9|55057970
1203656400000|2008-02-22 05:00:00|2428.2|2428.2|2443.9|2443.9|2462.3|2462.3|2366.6|2366.6|51131080
1203915600000|2008-02-25 05:00:00|2403.1|2403.1|2410.1|2410.1|2450|2450|2351|2351|70459640
1204002000000|2008-02-26 05:00:00|2302.7|2302.7|2378|2378|2419.3|2419.3|2275|2275|86087470
1204088400000|2008-02-27 05:00:00|2375.9|2375.9|2588.5|2588.5|2603.9|2603.9|2375.1|2375.1|114178360
1204174800000|2008-02-28 05:00:00|2592.1|2592.1|2530|2530|2655|2655|2523.3|2523.3|80290910
1204261200000|2008-02-29 05:00:00|2542.7|2542.7|2513.3|2513.3|2589.6|2589.6|2488.5|2488.5|68739780
1204520400000|2008-03-03 05:00:00|2494.2|2494.2|2405.2|2405.2|2534.7|2534.7|2371.7|2371.7|69349470
1204606800000|2008-03-04 05:00:00|2364.6|2364.6|2461.5|2461.5|2478.6|2478.6|2340|2340|79770270
1204693200000|2008-03-05 05:00:00|2460.6|2460.6|2422.201|2422.201|2487.4|2487.4|2386.3|2386.3|71983410
1204779600000|2008-03-06 05:00:00|2449.9|2449.9|2424.2|2424.2|2524.7|2524.7|2414.8|2414.8|73770210
1204866000000|2008-03-07 05:00:00|2420.1|2420.1|2429.3|2429.3|2498.4|2498.4|2360.5|2360.5|65427760
1205121600000|2008-03-10 04:00:00|2432.5|2432.5|2413|2413|2484.4|2484.4|2395.1|2395.1|59229070
1205208000000|2008-03-11 04:00:00|2506.9|2506.9|2603.899|2603.899|2608.1|2608.1|2458|2458|69823480
1205294400000|2008-03-12 04:00:00|2632.5|2632.5|2736.4|2736.4|2798.5|2798.5|2618.3|2618.3|95759170
1205380800000|2008-03-13 04:00:00|2691.2|2691.2|2680.9|2680.9|2739|2739|2578.101|2578.101|90410400
1205467200000|2008-03-14 04:00:00|2746.7|2746.7|2680.5|2680.5|2783|2783|2630|2630|72011460
1205726400000|2008-03-17 04:00:00|2552.3|2552.3|2471|2471|2629.9|2629.9|2382|2382|79463170
1205812800000|2008-03-18 04:00:00|2560.6|2560.6|2465.34|2465.34|2563.4|2563.4|2392|2392|73075130
1205899200000|2008-03-19 04:00:00|2495|2495|2202.101|2202.101|2498.9|2498.9|2199.3|2199.3|61833060
1205985600000|2008-03-20 04:00:00|2166.5|2166.5|2079|2079|2177.9|2177.9|2011.5|2011.5|98842880
1206331200000|2008-03-24 04:00:00|2151.35|2151.35|2400|2400|2426.5|2426.5|2150|2150|97956600
1206417600000|2008-03-25 04:00:00|2450|2450|2356.1|2356.1|2451.9|2451.9|2280|2280|78260480
1206504000000|2008-03-26 04:00:00|2345|2345|2415|2415|2458|2458|2322.8|2322.8|64619410
1206590400000|2008-03-27 04:00:00|2370|2370|2375.5|2375.5|2408.7|2408.7|2346.2|2346.2|56452650
1206676800000|2008-03-28 04:00:00|2405.6|2405.6|2472.1|2472.1|2521.6|2521.6|2388|2388|74157490
1206936000000|2008-03-31 04:00:00|2486.6|2486.6|2396.3|2396.3|2490|2490|2370.6|2370.6|51897630
1207022400000|2008-04-01 04:00:00|2446.5|2446.5|2732.499|2732.499|2739.9|2739.9|2430|2430|99237980
1207108800000|2008-04-02 04:00:00|2693.9|2693.9|2814.8|2814.8|2920|2920|2644.4|2644.4|139871330
1207195200000|2008-04-03 04:00:00|2755|2755|2866.4|2866.4|2892|2892|2733|2733|85801420
1207281600000|2008-04-04 04:00:00|2872.6|2872.6|2938.9|2938.9|3005|3005|2835.1|2835.1|79999370
1207540800000|2008-04-07 04:00:00|2988.4|2988.4|3000|3000|3068.5|3068.5|2942.6|2942.6|68988260
1207627200000|2008-04-08 04:00:00|2969.8|2969.8|2959.5|2959.5|3043.8|3043.8|2919.2|2919.2|56414780
1207713600000|2008-04-09 04:00:00|2943.8|2943.8|2888.1|2888.1|2984.5|2984.5|2845.8|2845.8|64853050
1207800000000|2008-04-10 04:00:00|2880|2880|2920|2920|2937.3|2937.3|2801.3|2801.3|62866280
1207886400000|2008-04-11 04:00:00|2860.1|2860.1|2842.3|2842.3|2893.8|2893.8|2796.1|2796.1|46551730
1208145600000|2008-04-14 04:00:00|2844.9|2844.9|2891.6|2891.6|2910|2910|2800.5|2800.5|41280110
1208232000000|2008-04-15 04:00:00|2939.4|2939.4|2883.8|2883.8|2968.4|2968.4|2852.2|2852.2|44115380
1208318400000|2008-04-16 04:00:00|2920|2920|3177.5|3177.5|3197.5|3197.5|2906.5|2906.5|97696780
1208404800000|2008-04-17 04:00:00|3186.6|3186.6|3097.5|3097.5|3273.7|3273.7|3086.2|3086.2|81009510
1208491200000|2008-04-18 04:00:00|3349.5|3349.5|3410|3410|3428.6|3428.6|3312|3312|69166700
1208750400000|2008-04-21 04:00:00|3404.4|3404.4|3575.1|3575.1|3594.4|3594.4|3382|3382|75271070
1208836800000|2008-04-22 04:00:00|3560|3560|3501|3501|3569|3569|3433.1|3433.1|47786410
1208923200000|2008-04-23 04:00:00|3519.7|3519.7|3496.6|3496.6|3647.5|3647.5|3476.9|3476.9|62847100
1209009600000|2008-04-24 04:00:00|3530|3530|3420|3420|3537.7|3537.7|3400|3400|53209700
1209096000000|2008-04-25 04:00:00|3580.6|3580.6|3636.9|3636.9|3670.6|3670.6|3524.8|3524.8|96343400
1209355200000|2008-04-28 04:00:00|3652.4|3652.4|3603.6|3603.6|3653.6|3653.6|3572.4|3572.4|37958170
1209441600000|2008-04-29 04:00:00|3581.1|3581.1|3738.1|3738.1|3748.7|3748.7|3570.2|3570.2|44451050
1209528000000|2008-04-30 04:00:00|3728.5|3728.5|3656|3656|3782|3782|3622.4|3622.4|46668000
1209614400000|2008-05-01 04:00:00|3660|3660|3700|3700|3745|3745|3625|3625|47327210
1209700800000|2008-05-02 04:00:00|3716.5|3716.5|3615|3615|3722.9|3722.9|3576|3576|41175430
1209960000000|2008-05-05 04:00:00|3615|3615|3738.48|3738.48|3781.1|3781.1|3610.1|3610.1|44615000
1210046400000|2008-05-06 04:00:00|3702.3|3702.3|3704.2|3704.2|3747.3|3747.3|3653.9|3653.9|39513480
1210132800000|2008-05-07 04:00:00|3712.5|3712.5|3591.3|3591.3|3829|3829|3584.5|3584.5|57117710
1210219200000|2008-05-08 04:00:00|3611|3611|3551.7|3551.7|3672|3672|3534.9|3534.9|45146390
1210305600000|2008-05-09 04:00:00|3498.2|3498.2|3462.8|3462.8|3540|3540|3434|3434|33046760
1210564800000|2008-05-12 04:00:00|3478.5|3478.5|3668.7|3668.7|3677.5|3677.5|3431|3431|45841730
1210651200000|2008-05-13 04:00:00|3666.2|3666.2|3684|3684|3733.2|3733.2|3613|3613|49331860
1210737600000|2008-05-14 04:00:00|3712.5|3712.5|3611.7|3611.7|3749.5|3749.5|3600|3600|34991150
1210824000000|2008-05-15 04:00:00|3640.7|3640.7|3642.7|3642.7|3680.6|3680.6|3603.6|3603.6|33997600
1210910400000|2008-05-16 04:00:00|3652.6|3652.6|3645.9|3645.9|3701.9|3701.9|3609.3|3609.3|28639270
1211169600000|2008-05-19 04:00:00|3674.6|3674.6|3710|3710|3823.5|3823.5|3654.1|3654.1|60250690
1211256000000|2008-05-20 04:00:00|3655|3655|3721.3|3721.3|3733.1|3733.1|3651|3651|41085760
1211342400000|2008-05-21 04:00:00|3716.7|3716.7|3549.9|3549.9|3766|3766|3530|3530|49647600
1211428800000|2008-05-22 04:00:00|3550|3550|3350.1|3350.1|3570|3570|3307.1|3307.1|58154910
1211515200000|2008-05-23 04:00:00|3336.8|3336.8|3287.1|3287.1|3383.8|3383.8|3218.5|3218.5|43124360
1211860800000|2008-05-27 04:00:00|3308.3|3308.3|3365|3365|3383.5|3383.5|3272.5|3272.5|36292450
1211947200000|2008-05-28 04:00:00|3400|3400|3449.4|3449.4|3456.4|3456.4|3367.3|3367.3|33848610
1212033600000|2008-05-29 04:00:00|3460.3|3460.3|3449.3|3449.3|3515.3|3515.3|3430|3430|28586260
1212120000000|2008-05-30 04:00:00|3478.2|3478.2|3450.6|3450.6|3500|3500|3432.5|3432.5|20142890
1212379200000|2008-06-02 04:00:00|3420.2|3420.2|3377.5|3377.5|3459.9|3459.9|3347.3|3347.3|28214450
1212465600000|2008-06-03 04:00:00|3392.4|3392.4|3420.9|3420.9|3449.6|3449.6|3316.7|3316.7|29651990
1212552000000|2008-06-04 04:00:00|3409|3409|3445.2|3445.2|3488.9|3488.9|3390.1|3390.1|25634300
1212638400000|2008-06-05 04:00:00|3479|3479|3618.1|3618.1|3619.9|3619.9|3456.4|3456.4|36650180
1212724800000|2008-06-06 04:00:00|3567|3567|3450.4|3450.4|3580|3580|3445.5|3445.5|29875980
1212984000000|2008-06-09 04:00:00|3472.5|3472.5|3320|3320|3483.6|3483.6|3219.65|3219.65|36353620
1213070400000|2008-06-10 04:00:00|3230|3230|3263.4|3263.4|3288|3288|3152.6|3152.6|41010450
1213156800000|2008-06-11 04:00:00|3278.2|3278.2|3189.8|3189.8|3307.8|3307.8|3187.1|3187.1|24249080
1213243200000|2008-06-12 04:00:00|3250.1|3250.1|3154.2|3154.2|3328.999|3328.999|3105|3105|36742790
1213329600000|2008-06-13 04:00:00|3194.5|3194.5|3268.4|3268.4|3284.2|3284.2|3160.3|3160.3|29207420
1213588800000|2008-06-16 04:00:00|3240|3240|3359.1|3359.1|3386.7|3386.7|3232.3|3232.3|24170380
1213675200000|2008-06-17 04:00:00|3390|3390|3326.4|3326.4|3443.8|3443.8|3308.7|3308.7|31905580
1213761600000|2008-06-18 04:00:00|3281.6|3281.6|3324.9|3324.9|3353.8|3353.8|3265.6|3265.6|26982790
1213848000000|2008-06-19 04:00:00|3292.8|3292.8|3348.1|3348.1|3359.5|3359.5|3261.9|3261.9|24556860
1213934400000|2008-06-20 04:00:00|3320|3320|3228.9|3228.9|3323.3|3323.3|3200.1|3200.1|24197480
1214193600000|2008-06-23 04:00:00|3240|3240|3188.6|3188.6|3269.4|3269.4|3156.6|3156.6|23133040
1214280000000|2008-06-24 04:00:00|3150.4|3150.4|3067.2|3067.2|3185.5|3185.5|3032|3032|39366340
1214366400000|2008-06-25 04:00:00|3145|3145|3320.9|3320.9|3330.7|3330.7|3110.2|3110.2|44661210
1214452800000|2008-06-26 04:00:00|3231.1|3231.1|3147.6|3147.6|3280|3280|3140|3140|33147730
1214539200000|2008-06-27 04:00:00|3120|3120|3132.4|3132.4|3169.4|3169.4|3052.6|3052.6|26990340
1214798400000|2008-06-30 04:00:00|3154.9|3154.9|3129.6|3129.6|3205|3205|3107|3107|22146010
1217476800000|2008-07-31 04:00:00|3441.9|3441.9|3471.5|3471.5|3519.8|3519.8|3416.9|3416.9|18483870
1217563200000|2008-08-01 04:00:00|3465.1|3465.1|3441.7|3441.7|3469.6|3469.6|3404.84|3404.84|16780330
1217822400000|2008-08-04 04:00:00|3404.1|3404.1|3302|3302|3434.7|3434.7|3297.6|3297.6|18407330
1217908800000|2008-08-05 04:00:00|3330|3330|3302.9|3302.9|3344.8|3344.8|3245.2|3245.2|22096630
1217995200000|2008-08-06 04:00:00|3303.7|3303.7|3388|3388|3422.7|3422.7|3278|3278|22029900
1218081600000|2008-08-07 04:00:00|3338.8|3338.8|3276.2|3276.2|3357.4|3357.4|3227.4|3227.4|22423360
1218168000000|2008-08-08 04:00:00|3243.1|3243.1|3192.6|3192.6|3267.8|3267.8|3170.401|3170.401|21687520
1218427200000|2008-08-11 04:00:00|3149.9|3149.9|3044|3044|3167.8|3167.8|3017.8|3017.8|26291990
1218513600000|2008-08-12 04:00:00|3057.6|3057.6|3115.3|3115.3|3178.5|3178.5|3031.9|3031.9|24887260
1218600000000|2008-08-13 04:00:00|3088.9|3088.9|3155.7|3155.7|3177.2|3177.2|3035.7|3035.7|20399130
1218686400000|2008-08-14 04:00:00|3116.4|3116.4|3248.6|3248.6|3274.3|3274.3|3112.5|3112.5|22746590
1218772800000|2008-08-15 04:00:00|3265.7|3265.7|3210.1|3210.1|3283.299|3283.299|3180.2|3180.2|16129350
1219032000000|2008-08-18 04:00:00|3209.2|3209.2|3072.5|3072.5|3227.999|3227.999|3050|3050|18401900
1219118400000|2008-08-19 04:00:00|3029.5|3029.5|3088.4|3088.4|3138|3138|3020|3020|20684450
1219204800000|2008-08-20 04:00:00|3140|3140|3212.2|3212.2|3240|3240|3135.1|3135.1|24565360
1219291200000|2008-08-21 04:00:00|3172.8|3172.8|3233|3233|3250|3250|3162.2|3162.2|12432580
1219377600000|2008-08-22 04:00:00|3258.6|3258.6|3240.2|3240.2|3294.2|3294.2|3230.1|3230.1|8775610
1219636800000|2008-08-25 04:00:00|3230.5|3230.5|3224.2|3224.2|3302.4|3302.4|3190|3190|12371240
1219723200000|2008-08-26 04:00:00|3204.2|3204.2|3101.4|3101.4|3216.6|3216.6|3076.5|3076.5|27123890
1219809600000|2008-08-27 04:00:00|3110|3110|3157.3|3157.3|3194.3|3194.3|3095|3095|16479070
1219896000000|2008-08-28 04:00:00|3187.9|3187.9|3165.4|3165.4|3210|3210|3141.3|3141.3|11322200
1219982400000|2008-08-29 04:00:00|3182.5|3182.5|3137.2|3137.2|3199.8|3199.8|3097.301|3097.301|8283250
1220328000000|2008-09-02 04:00:00|3198|3198|3085.4|3085.4|3220|3220|3065.7|3065.7|16811840
1220414400000|2008-09-03 04:00:00|3095.7|3095.7|2932.5|2932.5|3109.35|3109.35|2896.7|2896.7|30294620
1220500800000|2008-09-04 04:00:00|2920|2920|2711.4|2711.4|2920|2920|2703.5|2703.5|33819090
1220587200000|2008-09-05 04:00:00|2670.2|2670.2|2706.6|2706.6|2760|2760|2607|2607|30353520
1220846400000|2008-09-08 04:00:00|2814.9|2814.9|2743.8|2743.8|2888|2888|2650.65|2650.65|40602470
1220932800000|2008-09-09 04:00:00|2709.1|2709.1|2541.3|2541.3|2786.3|2786.3|2520.1|2520.1|31813200
1221019200000|2008-09-10 04:00:00|2551.4|2551.4|2641|2641|2676.5|2676.5|2550|2550|27072240
1221105600000|2008-09-11 04:00:00|2560.3|2560.3|2825.2|2825.2|2838.9|2838.9|2536.45|2536.45|38232770
1221192000000|2008-09-12 04:00:00|2770.6|2770.6|2820.1|2820.1|2860|2860|2691|2691|32503550
1221451200000|2008-09-15 04:00:00|2686.5|2686.5|2730.2|2730.2|2838.7|2838.7|2680.7|2680.7|26290710
1221537600000|2008-09-16 04:00:00|2670.2|2670.2|2664.9|2664.9|2788.7|2788.7|2620|2620|43348320
1221624000000|2008-09-17 04:00:00|2621.8|2621.8|2544.6|2544.6|2700|2700|2477|2477|35764210
1221710400000|2008-09-18 04:00:00|2597.4|2597.4|3052.5|3052.5|3052.5|3052.5|2361.2|2361.2|48581060
1221796800000|2008-09-19 04:00:00|3102.4|3102.4|2897.5|2897.5|3113|3113|2805|2805|32321570
1222056000000|2008-09-22 04:00:00|2915.3|2915.3|2686.3|2686.3|2934.9|2934.9|2656|2656|20268420
1222142400000|2008-09-23 04:00:00|2710.6|2710.6|2635|2635|2776.6|2776.6|2613.9|2613.9|23403840
1222228800000|2008-09-24 04:00:00|2679.7|2679.7|2672.7|2672.7|2786.5|2786.5|2620|2620|21047260
1222315200000|2008-09-25 04:00:00|2671.8|2671.8|2755|2755|2796.899|2796.899|2653.6|2653.6|25335170
1222401600000|2008-09-26 04:00:00|2659.8|2659.8|2607.5|2607.5|2673.9|2673.9|2546.4|2546.4|23589220
1222660800000|2008-09-29 04:00:00|2500.6|2500.6|2312|2312|2523.7|2523.7|2270|2270|44363740
1222747200000|2008-09-30 04:00:00|2360.5|2360.5|2482.3|2482.3|2510|2510|2357.6|2357.6|36383250
1222833600000|2008-10-01 04:00:00|2480.4|2480.4|2444.9|2444.9|2525.3|2525.3|2382.5|2382.5|20181730
1222920000000|2008-10-02 04:00:00|2442.2|2442.2|2335.2|2335.2|2484.1|2484.1|2300.3|2300.3|25878870
1223006400000|2008-10-03 04:00:00|2387.8|2387.8|2223.7|2223.7|2437.95|2437.95|2205.3|2205.3|27863520
1223265600000|2008-10-06 04:00:00|2056.6|2056.6|2276.8|2276.8|2277|2277|2037.6|2037.6|42007500
1223352000000|2008-10-07 04:00:00|2302.2|2302.2|2144.4|2144.4|2336.9|2336.9|2125.1|2125.1|29997540
1223438400000|2008-10-08 04:00:00|2067.6|2067.6|2133.1|2133.1|2280|2280|2067.5|2067.5|33452280
1223524800000|2008-10-09 04:00:00|2209.1|2209.1|2061.8|2061.8|2240|2240|2016.1|2016.1|23736560
1223611200000|2008-10-10 04:00:00|1981|1981|2137.5|2137.5|2155.3|2155.3|1980|1980|41678070
1223870400000|2008-10-13 04:00:00|2239.8|2239.8|2660.5|2660.5|2714.8|2714.8|2202.3|2202.3|53094090
1223956800000|2008-10-14 04:00:00|2741.2|2741.2|2502.5|2502.5|2748.3|2748.3|2470|2470|33174790
1224043200000|2008-10-15 04:00:00|2421|2421|2272|2272|2500|2500|2240.3|2240.3|29404960
1224129600000|2008-10-16 04:00:00|2269.9|2269.9|2263|2263|2285.7|2285.7|2050.2|2050.2|41101150
1224216000000|2008-10-17 04:00:00|2335.3|2335.3|2395.2|2395.2|2475.8|2475.8|2182.5|2182.5|37018830
1224475200000|2008-10-20 04:00:00|2460.8|2460.8|2543.8|2543.8|2569.7|2569.7|2420.4|2420.4|31571080
1224561600000|2008-10-21 04:00:00|2483.8|2483.8|2486.7|2486.7|2600|2600|2431.395|2431.395|23187810
1224648000000|2008-10-22 04:00:00|2436.6|2436.6|2490.9|2490.9|2585.65|2585.65|2374.5|2374.5|43203620
1224734400000|2008-10-23 04:00:00|2398.3|2398.3|2125.4|2125.4|2403.3|2403.3|2060|2060|66917750
1224820800000|2008-10-24 04:00:00|1771.7|1771.7|1912.2|1912.2|1999.8|1999.8|1763.301|1763.301|38558190
1225080000000|2008-10-27 04:00:00|1875.9|1875.9|1790|1790|1920|1920|1785|1785|27489380
1225166400000|2008-10-28 04:00:00|1883.4|1883.4|2089.5|2089.5|2099.8|2099.8|1826.5|1826.5|39914800
1225252800000|2008-10-29 04:00:00|2065|2065|2119.2|2119.2|2237.8|2237.8|2030.4|2030.4|35660350
1225339200000|2008-10-30 04:00:00|2229.7|2229.7|2136|2136|2258.7|2258.7|2101.5|2101.5|30706240
1225425600000|2008-10-31 04:00:00|2100|2100|2060|2060|2125.75|2125.75|2001.7|2001.7|22824670
1225688400000|2008-11-03 05:00:00|2101.3|2101.3|2047.2|2047.2|2155.9|2155.9|2020.8|2020.8|23615870
1225774800000|2008-11-04 05:00:00|2100|2100|2346.2|2346.2|2397.5|2397.5|2061.4|2061.4|47866460
1225861200000|2008-11-05 05:00:00|2282.2|2282.2|2172.9|2172.9|2308.399|2308.399|2162.7|2162.7|29235340
1225947600000|2008-11-06 05:00:00|2131.1|2131.1|2096.6|2096.6|2189.099|2189.099|2033|2033|27658220
1226034000000|2008-11-07 05:00:00|2121.601|2121.601|2180|2180|2229.5|2229.5|2121.601|2121.601|27291050
1226293200000|2008-11-10 05:00:00|2240|2240|2112.8|2112.8|2280|2280|2037.8|2037.8|27435580
1226379600000|2008-11-11 05:00:00|2042.2|2042.2|1908.3|1908.3|2050|2050|1868.6|1868.6|46525440
1226466000000|2008-11-12 05:00:00|1855|1855|1829.9|1829.9|1950.2|1950.2|1805|1805|37476600
1226552400000|2008-11-13 05:00:00|1852|1852|1898.7|1898.7|1900|1900|1620|1620|62857680
1226638800000|2008-11-14 05:00:00|1840|1840|1788.9|1788.9|1937.3|1937.3|1775|1775|32533440
1226898000000|2008-11-17 05:00:00|1630.1|1630.1|1340.9|1340.9|1650|1650|1305.1|1305.1|125625340
1226984400000|2008-11-18 05:00:00|1389.9|1389.9|1287.6|1287.6|1405.9|1405.9|1215|1215|88624860
1227070800000|2008-11-19 05:00:00|1256.4|1256.4|1117.4|1117.4|1332.2|1332.2|1110|1110|83583420
1227157200000|2008-11-20 05:00:00|1063.5|1063.5|1103.5|1103.5|1209.4|1209.4|1055.5|1055.5|61835270
1227243600000|2008-11-21 05:00:00|1156|1156|1126.9|1126.9|1180|1180|1062.1|1062.1|43981710
1227502800000|2008-11-24 05:00:00|1146.9|1146.9|1151.3|1151.3|1185|1185|1091.7|1091.7|34517460
1227589200000|2008-11-25 05:00:00|1190|1190|1240.3|1240.3|1283|1283|1170.1|1170.1|40331350
1227675600000|2008-11-26 05:00:00|1212.5|1212.5|1427.5|1427.5|1449.1|1449.1|1209.7|1209.7|47535630
1227848400000|2008-11-28 05:00:00|1405.1|1405.1|1358.8|1358.8|1419.5|1419.5|1266.501|1266.501|22846950
1228107600000|2008-12-01 05:00:00|1238.6|1238.6|1163.1|1163.1|1250|1250|1138|1138|42432390
1228194000000|2008-12-02 05:00:00|1191|1191|1185.7|1185.7|1214.1|1214.1|1140|1140|41146150
1228280400000|2008-12-03 05:00:00|1137|1137|1136.7|1136.7|1216.9|1216.9|1071|1071|41525460
1228366800000|2008-12-04 05:00:00|1133.4|1133.4|1145.3|1145.3|1198.63|1198.63|1118.2|1118.2|34145410
1228453200000|2008-12-05 05:00:00|1115.2|1115.2|1091|1091|1134.7|1134.7|1028|1028|53217530
1228712400000|2008-12-08 05:00:00|1159.76|1159.76|1179.5|1179.5|1243.5|1243.5|1132.7|1132.7|72314300
1228798800000|2008-12-09 05:00:00|1143.9|1143.9|1093.6|1093.6|1249.5|1249.5|1070.5|1070.5|70362180
1228885200000|2008-12-10 05:00:00|1110.5|1110.5|1045.4|1045.4|1124.8|1124.8|1005|1005|59410750
1228971600000|2008-12-11 05:00:00|1123.8|1123.8|1113|1113|1210|1210|1078|1078|123038330
1229058000000|2008-12-12 05:00:00|1085|1085|1140|1140|1165|1165|1070|1070|42282420
1229317200000|2008-12-15 05:00:00|1122.6|1122.6|1180.9|1180.9|1198.9|1198.9|1115|1115|38576030
1229403600000|2008-12-16 05:00:00|1307.6|1307.6|1320|1320|1334.9|1334.9|1265.8|1265.8|63799800
1229490000000|2008-12-17 05:00:00|1315|1315|1355|1355|1424.5|1424.5|1270.5|1270.5|49050520
1229576400000|2008-12-18 05:00:00|1379.501|1379.501|1306.9|1306.9|1404.4|1404.4|1295.2|1295.2|30908310
1229662800000|2008-12-19 05:00:00|1310.9|1310.9|1310.7|1310.7|1340.1|1340.1|1295.1|1295.1|20722740
1229922000000|2008-12-22 05:00:00|1314.7|1314.7|1230.7|1230.7|1323.6|1323.6|1214|1214|23146830
1230008400000|2008-12-23 05:00:00|1245|1245|1250|1250|1260|1260|1215|1215|19991240
1230094800000|2008-12-24 05:00:00|1250|1250|1237.2|1237.2|1265|1265|1231.2|1231.2|8368220
1230267600000|2008-12-26 05:00:00|1255|1255|1238.9|1238.9|1255|1255|1225|1225|3540970
1230526800000|2008-12-29 05:00:00|1250|1250|1218.5|1218.5|1269.6|1269.6|1201|1201|12331180
1230613200000|2008-12-30 05:00:00|1229.6|1229.6|1269.3|1269.3|1269.5|1269.5|1220|1220|14094730
1230699600000|2008-12-31 05:00:00|1265.1|1265.1|1305.7|1305.7|1319.4|1319.4|1265.1|1265.1|15658340
1230872400000|2009-01-02 05:00:00|1320|1320|1354.1|1354.1|1359.999|1359.999|1300.4|1300.4|16570630
1231131600000|2009-01-05 05:00:00|1317.5|1317.5|1378.4|1378.4|1399.799|1399.799|1301.5|1301.5|24138080
1231218000000|2009-01-06 05:00:00|1385.2|1385.2|1357.3|1357.3|1393.96|1393.96|1333.7|1333.7|27668260
1231304400000|2009-01-07 05:00:00|1321.6|1321.6|1273.4|1273.4|1321.6|1321.6|1250.2|1250.2|20095900
1231390800000|2009-01-08 05:00:00|1247.9|1247.9|1246.5|1246.5|1260|1260|1203|1203|22422600
1231477200000|2009-01-09 05:00:00|1260.2|1260.2|1206.4|1206.4|1269.3|1269.3|1187.2|1187.2|14846080
1231736400000|2009-01-12 05:00:00|1185.8|1185.8|1141|1141|1219.9|1219.9|1135|1135|16519890
1231822800000|2009-01-13 05:00:00|1167.999|1167.999|1155|1155|1197.3|1197.3|1139.2|1139.2|26000510
1231909200000|2009-01-14 05:00:00|1133.6|1133.6|1097.5|1097.5|1166|1166|1071.4|1071.4|28598620
1231995600000|2009-01-15 05:00:00|1109.9|1109.9|1094.4|1094.4|1127.5|1127.5|1050|1050|30276200
1232082000000|2009-01-16 05:00:00|1120.1|1120.1|1159|1159|1166.6|1166.6|1101.9|1101.9|29524160
1232427600000|2009-01-20 05:00:00|1153.9|1153.9|1096.5|1096.5|1154.8|1154.8|1092.201|1092.201|25580730
1232514000000|2009-01-21 05:00:00|1116.1|1116.1|1109.2|1109.2|1145|1145|1080.7|1080.7|28107460
1232600400000|2009-01-22 05:00:00|1099.6|1099.6|1125.3|1125.3|1145|1145|1092.1|1092.1|27260000
1232686800000|2009-01-23 05:00:00|1097.7|1097.7|1119.5|1119.5|1142.9|1142.9|1070|1070|31530180
1232946000000|2009-01-26 05:00:00|1129.9|1129.9|1155.7|1155.7|1193|1193|1129.4|1129.4|26985110
1233032400000|2009-01-27 05:00:00|1182.4|1182.4|1153|1153|1190|1190|1131.6|1131.6|18477700
1233118800000|2009-01-28 05:00:00|1200|1200|1271.6|1271.6|1299.8|1299.8|1180.901|1180.901|45960310
1233205200000|2009-01-29 05:00:00|1260|1260|1286.4|1286.4|1317.6|1317.6|1250.001|1250.001|33239430
1233291600000|2009-01-30 05:00:00|1319.9|1319.9|1287.7|1287.7|1325.1|1325.1|1280|1280|19772670
1233550800000|2009-02-02 05:00:00|1279.9|1279.9|1255.2|1255.2|1294|1294|1232.3|1232.3|20350330
1233637200000|2009-02-03 05:00:00|1270.3|1270.3|1251.7|1251.7|1275|1275|1222.5|1222.5|18100220
1233723600000|2009-02-04 05:00:00|1260.7|1260.7|1290|1290|1342.5|1342.5|1260.4|1260.4|24417390
1233810000000|2009-02-05 05:00:00|1278.3|1278.3|1252.9|1252.9|1278.3|1278.3|1227.4|1227.4|24702000
1233896400000|2009-02-06 05:00:00|1250.1|1250.1|1246.1|1246.1|1266|1266|1200|1200|31852070
1234155600000|2009-02-09 05:00:00|1291.1|1291.1|1405.7|1405.7|1418.8|1418.8|1290.1|1290.1|43515590
1234242000000|2009-02-10 05:00:00|1389.1|1389.1|1308.4|1308.4|1414.6|1414.6|1302.3|1302.3|26145110
1234328400000|2009-02-11 05:00:00|1326|1326|1338.6|1338.6|1373.2|1373.2|1315.612|1315.612|17034300
1234414800000|2009-02-12 05:00:00|1310|1310|1320|1320|1327.315|1327.315|1270|1270|18500670
1234501200000|2009-02-13 05:00:00|1310|1310|1282|1282|1319.399|1319.399|1275|1275|13522620
1234846800000|2009-02-17 05:00:00|1225|1225|1223.5|1223.5|1249.7|1249.7|1196.5|1196.5|23097480
1234933200000|2009-02-18 05:00:00|1240|1240|1280.9|1280.9|1301|1301|1233.5|1233.5|28067860
1235019600000|2009-02-19 05:00:00|1346.2|1346.2|1325.7|1325.7|1390|1390|1318.3|1318.3|44539990
1235106000000|2009-02-20 05:00:00|1305|1305|1362.7|1362.7|1389.8|1389.8|1281.6|1281.6|33321440
1235365200000|2009-02-23 05:00:00|1395.1|1395.1|1317.6|1317.6|1402.9|1402.9|1311.2|1311.2|16500630
1235451600000|2009-02-24 05:00:00|1315.1|1315.1|1427.6|1427.6|1452.5|1452.5|1297.7|1297.7|29773020
1235538000000|2009-02-25 05:00:00|1428.7|1428.7|1437.6|1437.6|1480|1480|1402.2|1402.2|29840150
1235624400000|2009-02-26 05:00:00|1470.9|1470.9|1459.4|1459.4|1530|1530|1450.5|1450.5|25580830
1235710800000|2009-02-27 05:00:00|1409|1409|1483.2|1483.2|1524.5|1524.5|1408.9|1408.9|22551520
1235970000000|2009-03-02 05:00:00|1451.6|1451.6|1372.2|1372.2|1471.125|1471.125|1362.6|1362.6|23001560
1236056400000|2009-03-03 05:00:00|1417.4|1417.4|1445.9|1445.9|1470|1470|1385.7|1385.7|21202720
1236142800000|2009-03-04 05:00:00|1520.1|1520.1|1573.2|1573.2|1635|1635|1517|1517|38340850
1236229200000|2009-03-05 05:00:00|1606.4|1606.4|1615.1|1615.1|1649.2|1649.2|1580|1580|31458570
1236315600000|2009-03-06 05:00:00|1611.1|1611.1|1570.2|1570.2|1636|1636|1511|1511|21375490
1236571200000|2009-03-09 04:00:00|1537.2|1537.2|1550.8|1550.8|1633.5|1633.5|1527.801|1527.801|16705480
1236657600000|2009-03-10 04:00:00|1612.7|1612.7|1665.9|1665.9|1679.2|1679.2|1595|1595|23589320
1236744000000|2009-03-11 04:00:00|1667.5|1667.5|1681.8|1681.8|1721|1721|1605|1605|27056490
1236830400000|2009-03-12 04:00:00|1691.7|1691.7|1694|1694|1709.5|1709.5|1635.8|1635.8|17620930
1236916800000|2009-03-13 04:00:00|1708.1|1708.1|1726.6|1726.6|1762.5|1762.5|1670|1670|17460200
1237176000000|2009-03-16 04:00:00|1709|1709|1613.4|1613.4|1717.5|1717.5|1608.2|1608.2|25795050
1237262400000|2009-03-17 04:00:00|1599.4|1599.4|1754|1754|1758|1758|1580|1580|26739820
1237348800000|2009-03-18 04:00:00|1727.1|1727.1|1750|1750|1758.9|1758.9|1697.019|1697.019|22689940
1237435200000|2009-03-19 04:00:00|1755|1755|1751.9|1751.9|1780|1780|1718.32|1718.32|11752960
1237521600000|2009-03-20 04:00:00|1764|1764|1752|1752|1770|1770|1724.3|1724.3|12169650
1237780800000|2009-03-23 04:00:00|1807.6|1807.6|1826|1826|1879.4|1879.4|1780|1780|21589070
1237867200000|2009-03-24 04:00:00|1863.5|1863.5|1883|1883|1976.9|1976.9|1844.6|1844.6|36963070
1237953600000|2009-03-25 04:00:00|1931.1|1931.1|1838|1838|1949.4|1949.4|1785.8|1785.8|34227200
1238040000000|2009-03-26 04:00:00|1885|1885|1863.5|1863.5|1922.6|1922.6|1851|1851|21687610
1238126400000|2009-03-27 04:00:00|1825.5|1825.5|1831.5|1831.5|1862|1862|1800|1800|10767790
1238385600000|2009-03-30 04:00:00|1770|1770|1729.9|1729.9|1777.899|1777.899|1695.2|1695.2|20573780
1238472000000|2009-03-31 04:00:00|1767.8|1767.8|1766|1766|1804.4|1804.4|1725.1|1725.1|16008380
1238558400000|2009-04-01 04:00:00|1743.1|1743.1|1747.7|1747.7|1783.1|1783.1|1710.2|1710.2|13645420
1238644800000|2009-04-02 04:00:00|1834|1834|1849.2|1849.2|1900|1900|1822.1|1822.1|25342090
1238731200000|2009-04-03 04:00:00|1850.4|1850.4|1875|1875|1900|1900|1800|1800|15381380
1238990400000|2009-04-06 04:00:00|1850|1850|1864.1|1864.1|1874.5|1874.5|1810.5|1810.5|11337290
1239076800000|2009-04-07 04:00:00|1824.8|1824.8|1774.2|1774.2|1839.5|1839.5|1771|1771|16980560
1239163200000|2009-04-08 04:00:00|1800|1800|1825.9|1825.9|1848.9|1848.9|1776.6|1776.6|16896200
1239249600000|2009-04-09 04:00:00|1890|1890|1903.2|1903.2|1934.2|1934.2|1818|1818|22387500
1239595200000|2009-04-13 04:00:00|1895.4|1895.4|1994.8|1994.8|2006.9|2006.9|1880.3|1880.3|22254810
1239681600000|2009-04-14 04:00:00|2029.2|2029.2|1979.5|1979.5|2038.5|2038.5|1960|1960|17155990
1239768000000|2009-04-15 04:00:00|1956.9|1956.9|1960.3|1960.3|1976|1976|1891.12|1891.12|15319670
1239854400000|2009-04-16 04:00:00|1975|1975|2034.5|2034.5|2049.4|2049.4|1933|1933|26597550
1239940800000|2009-04-17 04:00:00|1993.6|1993.6|2100.9|2100.9|2111.2|2111.2|1993.5|1993.5|25189790
1240200000000|2009-04-20 04:00:00|2050|2050|2000|2000|2077.699|2077.699|1976.9|1976.9|19161500
1240286400000|2009-04-21 04:00:00|1955|1955|2045.6|2045.6|2050|2050|1946.5|1946.5|13620570
1240372800000|2009-04-22 04:00:00|2042.9|2042.9|2083.3|2083.3|2180|2180|2027.5|2027.5|23401360
1240459200000|2009-04-23 04:00:00|2137.5|2137.5|2125|2125|2158.5|2158.5|2083.7|2083.7|14927810
1240545600000|2009-04-24 04:00:00|2153.6|2153.6|2175.4|2175.4|2198.7|2198.7|2096.401|2096.401|22776240
1240804800000|2009-04-27 04:00:00|2167|2167|2248.6|2248.6|2251.599|2251.599|2156.102|2156.102|23889640
1240891200000|2009-04-28 04:00:00|2295.5|2295.5|2211.9|2211.9|2366.151|2366.151|2173.5|2173.5|50800700
1240977600000|2009-04-29 04:00:00|2232.5|2232.5|2272.9|2272.9|2294.5|2294.5|2200|2200|25030060
1241064000000|2009-04-30 04:00:00|2319.9|2319.9|2329|2329|2364|2364|2297.6|2297.6|21436290
1241150400000|2009-05-01 04:00:00|2339.9|2339.9|2356.1|2356.1|2382.2|2382.2|2308.7|2308.7|13282180
1241409600000|2009-05-04 04:00:00|2384|2384|2482.5|2482.5|2482.7|2482.7|2366.4|2366.4|21954420
1241496000000|2009-05-05 04:00:00|2480|2480|2498|2498|2498|2498|2426.6|2426.6|15695240
1241582400000|2009-05-06 04:00:00|2516.1|2516.1|2556.74|2556.74|2570.1|2570.1|2478|2478|23633250
1241668800000|2009-05-07 04:00:00|2576.8|2576.8|2470|2470|2579.6|2579.6|2430|2430|24568910
1241755200000|2009-05-08 04:00:00|2499.9|2499.9|2460|2460|2519.9|2519.9|2376.3|2376.3|22876960
1242014400000|2009-05-11 04:00:00|2411.1|2411.1|2395.5|2395.5|2448|2448|2370|2370|16350920
1242100800000|2009-05-12 04:00:00|2417.5|2417.5|2411.8|2411.8|2433.6|2433.6|2360|2360|14762540
1242187200000|2009-05-13 04:00:00|2377.1|2377.1|2310|2310|2407.2|2407.2|2297.6|2297.6|15885590
1242273600000|2009-05-14 04:00:00|2305.3|2305.3|2346|2346|2366.2|2366.2|2295.5|2295.5|13864220
1242360000000|2009-05-15 04:00:00|2336.1|2336.1|2350.1|2350.1|2387.6|2387.6|2322.5|2322.5|9156090
1242619200000|2009-05-18 04:00:00|2389.9|2389.9|2435.9|2435.9|2443.7|2443.7|2342.9|2342.9|13848320
1242705600000|2009-05-19 04:00:00|2450.8|2450.8|2469.7|2469.7|2490.9|2490.9|2416.2|2416.2|13237460
1242792000000|2009-05-20 04:00:00|2486.9|2486.9|2470.4|2470.4|2547.9|2547.9|2442.15|2442.15|14865000
1242878400000|2009-05-21 04:00:00|2431.8|2431.8|2404.7|2404.7|2440|2440|2370|2370|12335250
1242964800000|2009-05-22 04:00:00|2425|2425|2399|2399|2442.5|2442.5|2365|2365|7846640
1243310400000|2009-05-26 04:00:00|2365|2365|2473.6|2473.6|2486.5|2486.5|2365|2365|12677580
1243396800000|2009-05-27 04:00:00|2473.9|2473.9|2511.2|2511.2|2549.8|2549.8|2456.4|2456.4|13930190
1243483200000|2009-05-28 04:00:00|2547.1|2547.1|2582|2582|2598.5|2598.5|2530.1|2530.1|14420030
1243569600000|2009-05-29 04:00:00|2600|2600|2638|2638|2642.1|2642.1|2595.1|2595.1|13335660
1243828800000|2009-06-01 04:00:00|2681.9|2681.9|2859.9|2859.9|2882|2882|2668|2668|28008430
1243915200000|2009-06-02 04:00:00|2840|2840|2780|2780|2854.9|2854.9|2772|2772|20349230
1244001600000|2009-06-03 04:00:00|2767.1|2767.1|2868.6|2868.6|2880|2880|2750|2750|21624450
1244088000000|2009-06-04 04:00:00|2894.9|2894.9|2934|2934|2948.376|2948.376|2857.2|2857.2|20290800
1244174400000|2009-06-05 04:00:00|2977.1|2977.1|3040.7|3040.7|3076.5|3076.5|2952.8|2952.8|28059950
1244433600000|2009-06-08 04:00:00|3000.1|3000.1|3039|3039|3045|3045|2925.2|2925.2|22518230
1244520000000|2009-06-09 04:00:00|3052.9|3052.9|3091.6|3091.6|3102.5|3102.5|3020|3020|21791870
1244606400000|2009-06-10 04:00:00|3088.5|3088.5|2983|2983|3097.4|3097.4|2952.5|2952.5|29500710
1244692800000|2009-06-11 04:00:00|2981.4|2981.4|3006.9|3006.9|3020|3020|2927.4|2927.4|19725380
1244779200000|2009-06-12 04:00:00|2970.9|2970.9|2890|2890|2975.45|2975.45|2858.8|2858.8|22434000
1245038400000|2009-06-15 04:00:00|2835.1|2835.1|2923.1|2923.1|2937.7|2937.7|2818.2|2818.2|23898470
1245124800000|2009-06-16 04:00:00|2944|2944|2890|2890|2967.5|2967.5|2874|2874|15368280
1245211200000|2009-06-17 04:00:00|2919.8|2919.8|2959.2|2959.2|2991.1|2991.1|2884.3|2884.3|20797330
1245297600000|2009-06-18 04:00:00|2974.9|2974.9|2940.4|2940.4|2974.9|2974.9|2912.7|2912.7|14809870
1245384000000|2009-06-19 04:00:00|2933.4|2933.4|2976|2976|2998.326|2998.326|2922.301|2922.301|16931870
1245643200000|2009-06-22 04:00:00|2940.1|2940.1|2780.2|2780.2|2949.5|2949.5|2740.3|2740.3|24240340
1245729600000|2009-06-23 04:00:00|2774.9|2774.9|2728.4|2728.4|2797.4|2797.4|2655.4|2655.4|24952990
1245816000000|2009-06-24 04:00:00|2776|2776|2833.5|2833.5|2858.583|2858.583|2770.6|2770.6|18305590
1245902400000|2009-06-25 04:00:00|2789.1|2789.1|2931.5|2931.5|2931.5|2931.5|2782.3|2782.3|18877790
1245988800000|2009-06-26 04:00:00|2935.4|2935.4|3011.8|3011.8|3018.36|3018.36|2915|2915|16440820
1246248000000|2009-06-29 04:00:00|3044.4|3044.4|2981.8|2981.8|3058|3058|2956.45|2956.45|18318810
1246334400000|2009-06-30 04:00:00|2986.2|2986.2|3010.9|3010.9|3026.4|3026.4|2942.6|2942.6|14262770
1246420800000|2009-07-01 04:00:00|3027.9|3027.9|2950.7|2950.7|3030|3030|2941.29|2941.29|13951880
1246507200000|2009-07-02 04:00:00|2914.8|2914.8|2895|2895|2932.6|2932.6|2878|2878|14576150
1246852800000|2009-07-06 04:00:00|2880.5|2880.5|2858.1|2858.1|2890|2890|2783.201|2783.201|17891700
1246939200000|2009-07-07 04:00:00|2849.3|2849.3|2761.5|2761.5|2869.6|2869.6|2756.8|2756.8|13455230
1247025600000|2009-07-08 04:00:00|2781.1|2781.1|2748.8|2748.8|2810.3|2810.3|2680.3|2680.3|23658610
1247112000000|2009-07-09 04:00:00|2792.9|2792.9|2817.5|2817.5|2860|2860|2706.3|2706.3|21945870
1247198400000|2009-07-10 04:00:00|2802.1|2802.1|2842.4|2842.4|2865.65|2865.65|2800.2|2800.2|15674980
1247457600000|2009-07-13 04:00:00|2861.5|2861.5|2906.3|2906.3|2909|2909|2799.5|2799.5|16306450
1247544000000|2009-07-14 04:00:00|2927.1|2927.1|2990.5|2990.5|2998.4|2998.4|2911.1|2911.1|18186090
1247630400000|2009-07-15 04:00:00|3030|3030|3158.1|3158.1|3187.9|3187.9|3025|3025|31543950
1247716800000|2009-07-16 04:00:00|3167.7|3167.7|3225|3225|3256|3256|3160|3160|31380480
1247803200000|2009-07-17 04:00:00|3208.7|3208.7|3216|3216|3236.9|3236.9|3162.1|3162.1|17089800
1248062400000|2009-07-20 04:00:00|3185|3185|3362.4|3362.4|3382|3382|3170|3170|30892460
1248148800000|2009-07-21 04:00:00|3378.8|3378.8|3320.8|3320.8|3387.158|3387.158|3264.2|3264.2|24338500
1248235200000|2009-07-22 04:00:00|3300|3300|3245.6|3245.6|3307.7|3307.7|3218.1|3218.1|21023270
1248321600000|2009-07-23 04:00:00|3260|3260|3326.4|3326.4|3356|3356|3257.2|3257.2|22106550
1248408000000|2009-07-24 04:00:00|3399|3399|3581|3581|3633|3633|3380.8|3380.8|48859240
1248667200000|2009-07-27 04:00:00|3601.2|3601.2|3568.18|3568.18|3684.9|3684.9|3528.3|3528.3|28565570
1248753600000|2009-07-28 04:00:00|3543|3543|3511.1|3511.1|3579|3579|3490.2|3490.2|18131250
1248840000000|2009-07-29 04:00:00|3460.1|3460.1|3445.1|3445.1|3494.9|3494.9|3416.401|3416.401|12160450
1248926400000|2009-07-30 04:00:00|3522.9|3522.9|3518|3518|3575|3575|3499.9|3499.9|17672440
1249012800000|2009-07-31 04:00:00|3518|3518|3481.4|3481.4|3554|3554|3462.7|3462.7|11585640
1249272000000|2009-08-03 04:00:00|3546.2|3546.2|3544.5|3544.5|3600.1|3600.1|3527|3527|13830530
1249358400000|2009-08-04 04:00:00|3530|3530|3514.4|3514.4|3577.899|3577.899|3480.8|3480.8|12453030
1249444800000|2009-08-05 04:00:00|3539.7|3539.7|3470|3470|3539.9|3539.9|3423.9|3423.9|11665240
1249531200000|2009-08-06 04:00:00|3500|3500|3412.8|3412.8|3505.6|3505.6|3411.2|3411.2|13377890
1249617600000|2009-08-07 04:00:00|3469.8|3469.8|3470.4|3470.4|3500|3500|3430.1|3430.1|14179920
1249876800000|2009-08-10 04:00:00|3489|3489|3518.8|3518.8|3545.5|3545.5|3465.1|3465.1|12681350
1249963200000|2009-08-11 04:00:00|3495.7|3495.7|3458.3|3458.3|3519|3519|3432.1|3432.1|10622950
1250049600000|2009-08-12 04:00:00|3458.8|3458.8|3486.3|3486.3|3507.4|3507.4|3450|3450|10813680
1250136000000|2009-08-13 04:00:00|3528.1|3528.1|3472.2|3472.2|3542|3542|3440.5|3440.5|11473360
1250222400000|2009-08-14 04:00:00|3452.7|3452.7|3395.8|3395.8|3461.4|3461.4|3370.6|3370.6|14319910
1250481600000|2009-08-17 04:00:00|3251|3251|3215.6|3215.6|3274.8|3274.8|3197|3197|21491190
1250568000000|2009-08-18 04:00:00|3239.7|3239.7|3274|3274|3296.266|3296.266|3212.001|3212.001|15583250
1250654400000|2009-08-19 04:00:00|3200.9|3200.9|3307.8|3307.8|3319.8|3319.8|3185.092|3185.092|19473840
1250740800000|2009-08-20 04:00:00|3354.2|3354.2|3392.5|3392.5|3396.699|3396.699|3344.5|3344.5|13858750
1250827200000|2009-08-21 04:00:00|3431|3431|3450|3450|3477.1|3477.1|3394.5|3394.5|15774890
1251086400000|2009-08-24 04:00:00|3480|3480|3450|3450|3530|3530|3440|3440|13329290
1251172800000|2009-08-25 04:00:00|3484.9|3484.9|3478.2|3478.2|3500|3500|3451.9|3451.9|11128200
1251259200000|2009-08-26 04:00:00|3465.5|3465.5|3437.2|3437.2|3481.195|3481.195|3400.41|3400.41|10540110
1251345600000|2009-08-27 04:00:00|3441.8|3441.8|3401|3401|3449|3449|3352.7|3352.7|9879850
1251432000000|2009-08-28 04:00:00|3447.5|3447.5|3395.3|3395.3|3466|3466|3366.6|3366.6|10959460
1251691200000|2009-08-31 04:00:00|3317|3317|3300.6|3300.6|3326.5|3326.5|3263.5|3263.5|13300010
1251777600000|2009-09-01 04:00:00|3279.1|3279.1|3187.6|3187.6|3387|3387|3164.9|3164.9|24333480
1251864000000|2009-09-02 04:00:00|3170.4|3170.4|3248.6|3248.6|3278.399|3278.399|3165|3165|18905520
1251950400000|2009-09-03 04:00:00|3312.1|3312.1|3294.8|3294.8|3312.1|3312.1|3250|3250|9562870
1252036800000|2009-09-04 04:00:00|3294.8|3294.8|3432.7|3432.7|3449|3449|3265.5|3265.5|20806920
1252382400000|2009-09-08 04:00:00|3505|3505|3571.5|3571.5|3592|3592|3500|3500|24449540
1252468800000|2009-09-09 04:00:00|3578.2|3578.2|3636.01|3636.01|3643.8|3643.8|3560.01|3560.01|20137470
1252555200000|2009-09-10 04:00:00|3650.6|3650.6|3724.5|3724.5|3725.3|3725.3|3632.8|3632.8|20725500
1252641600000|2009-09-11 04:00:00|3780.3|3780.3|3699.5|3699.5|3786.62|3786.62|3670|3670|16806150
1252900800000|2009-09-14 04:00:00|3739.79|3739.79|3795|3795|3796.69|3796.69|3707.5|3707.5|17684570
1252987200000|2009-09-15 04:00:00|3835|3835|3975.26|3975.26|3980|3980|3815|3815|36465060
1253073600000|2009-09-16 04:00:00|4014|4014|4029.1|4029.1|4042.9|4042.9|3981.5|3981.5|26811070
1253160000000|2009-09-17 04:00:00|4023.2|4023.2|3991.9|3991.9|4080|4080|3961.8|3961.8|22196110
1253246400000|2009-09-18 04:00:00|4006|4006|3999.8|3999.8|4016|4016|3962.5|3962.5|13855640
1253505600000|2009-09-21 04:00:00|3960|3960|4002.5|4002.5|4010|4010|3898.9|3898.9|13983100
1253592000000|2009-09-22 04:00:00|4057.4|4057.4|3962.9|3962.9|4068.8|4068.8|3950|3950|16106850
1253678400000|2009-09-23 04:00:00|3991.4|3991.4|3949.5|3949.5|4036|4036|3940|3940|14200210
1253764800000|2009-09-24 04:00:00|3967.6|3967.6|3902.3|3902.3|3980|3980|3763|3763|28730220
1253851200000|2009-09-25 04:00:00|3862.6|3862.6|3875.6|3875.6|3920.8|3920.8|3821.842|3821.842|15609220
1254110400000|2009-09-28 04:00:00|3902.8|3902.8|3960.5|3960.5|3980|3980|3880|3880|11320530
1254196800000|2009-09-29 04:00:00|3945|3945|3944.2|3944.2|3974.39|3974.39|3901|3901|11502620
1254283200000|2009-09-30 04:00:00|3950.1|3950.1|3910.5|3910.5|3966.9|3966.9|3838.5|3838.5|18105730
1254369600000|2009-10-01 04:00:00|3907.3|3907.3|3720.2|3720.2|3929.361|3929.361|3714.9|3714.9|26273330
1254456000000|2009-10-02 04:00:00|3694.7|3694.7|3752.1|3752.1|3830|3830|3660|3660|14287810
1254715200000|2009-10-05 04:00:00|3789.5|3789.5|3818.9|3818.9|3830|3830|3769.7|3769.7|10802740
1254801600000|2009-10-06 04:00:00|3862.1|3862.1|4010|4010|4011.898|4011.898|3861.5|3861.5|32279500
1254888000000|2009-10-07 04:00:00|3990.2|3990.2|4138|4138|4146.46|4146.46|3990.2|3990.2|27673830
1254974400000|2009-10-08 04:00:00|4173.4|4173.4|4126.7|4126.7|4198.9|4198.9|4102.8|4102.8|22904660
1255060800000|2009-10-09 04:00:00|4188.9|4188.9|4270.7|4270.7|4287|4287|4154.9|4154.9|27000380
1255320000000|2009-10-12 04:00:00|4234.2|4234.2|4134.9|4134.9|4263.5|4263.5|4106.901|4106.901|27705570
1255406400000|2009-10-13 04:00:00|4130|4130|4075|4075|4147|4147|4043.7|4043.7|27360950
1255492800000|2009-10-14 04:00:00|4137.2|4137.2|4101.8|4101.8|4169.8|4169.8|4059|4059|18232790
1255579200000|2009-10-15 04:00:00|4090.4|4090.4|3999|3999|4121.7|4121.7|3988.8|3988.8|22739420
1255665600000|2009-10-16 04:00:00|4017.8|4017.8|3957.9|3957.9|4038.1|4038.1|3954.5|3954.5|16337290
1255924800000|2009-10-19 04:00:00|3966.7|3966.7|4110.2|4110.2|4129.8|4129.8|3923|3923|21026850
1256011200000|2009-10-20 04:00:00|4142.4|4142.4|4087.2|4087.2|4188.6|4188.6|4042.35|4042.35|19057910
1256097600000|2009-10-21 04:00:00|4045.7|4045.7|4059.2|4059.2|4165|4165|4045.7|4045.7|13741370
1256184000000|2009-10-22 04:00:00|4040.1|4040.1|4156|4156|4161.6|4161.6|4034.2|4034.2|12712070
1256270400000|2009-10-23 04:00:00|4223.3|4223.3|4353.1|4353.1|4375|4375|4185|4185|32623830
1256529600000|2009-10-26 04:00:00|4389|4389|4329.7|4329.7|4399|4399|4245.5|4245.5|35819120
1256616000000|2009-10-27 04:00:00|3557.1|3557.1|3836.6|3836.6|3882|3882|3530.3|3530.3|107527210
1256702400000|2009-10-28 04:00:00|3836.7|3836.7|3968.3|3968.3|3993.7|3993.7|3833.6|3833.6|47811030
1256788800000|2009-10-29 04:00:00|3957.2|3957.2|3934|3934|4008.8|4008.8|3891.1|3891.1|25078280
1256875200000|2009-10-30 04:00:00|3917.7|3917.7|3779.2|3779.2|3989.09|3989.09|3768|3768|26639030
1257138000000|2009-11-02 05:00:00|3795|3795|3754.51|3754.51|3805|3805|3700|3700|21920620
1257224400000|2009-11-03 05:00:00|3704.1|3704.1|3830.4|3830.4|3845.2|3845.2|3691.2|3691.2|14418160
1257310800000|2009-11-04 05:00:00|3859.9|3859.9|3863.7|3863.7|3920|3920|3850|3850|15831500
1257397200000|2009-11-05 05:00:00|3895.2|3895.2|3962.299|3962.299|3973.8|3973.8|3887.3|3887.3|18678240
1257483600000|2009-11-06 05:00:00|3905.6|3905.6|4097.4|4097.4|4105.4|4105.4|3900.1|3900.1|26381640
1257742800000|2009-11-09 05:00:00|4160|4160|4258.7|4258.7|4258.8|4258.8|4143.819|4143.819|26145810
1257829200000|2009-11-10 05:00:00|4255|4255|4281.2|4281.2|4288.8|4288.8|4217.5|4217.5|14849770
1257915600000|2009-11-11 05:00:00|4318.8|4318.8|4305.1|4305.1|4383.8|4383.8|4231.1|4231.1|21540920
1258002000000|2009-11-12 05:00:00|4280|4280|4271.5|4271.5|4339|4339|4243|4243|16087330
1258088400000|2009-11-13 05:00:00|4289.9|4289.9|4325|4325|4325|4325|4243.1|4243.1|12253550
1258347600000|2009-11-16 05:00:00|4373.05|4373.05|4383.2|4383.2|4426.3|4426.3|4340.5|4340.5|16823640
1258434000000|2009-11-17 05:00:00|4360.5|4360.5|4415|4415|4428.6|4428.6|4356.5|4356.5|13066000
1258520400000|2009-11-18 05:00:00|4404.8|4404.8|4351.2|4351.2|4409.9|4409.9|4311.8|4311.8|17069120
1258606800000|2009-11-19 05:00:00|4312.5|4312.5|4280.1|4280.1|4319.399|4319.399|4231.8|4231.8|14179900
1258693200000|2009-11-20 05:00:00|4241.6|4241.6|4275.9|4275.9|4277.9|4277.9|4217.7|4217.7|11138750
1258952400000|2009-11-23 05:00:00|4338.8|4338.8|4390|4390|4398.8|4398.8|4331.601|4331.601|14323170
1259038800000|2009-11-24 05:00:00|4355|4355|4355.4|4355.4|4373|4373|4290|4290|12138230
1259125200000|2009-11-25 05:00:00|4383.3|4383.3|4421.8|4421.8|4432.5|4432.5|4370.65|4370.65|12251120
1259298000000|2009-11-27 05:00:00|4264.4|4264.4|4397.2|4397.2|4415|4415|4255.5|4255.5|13379180
1259557200000|2009-11-30 05:00:00|4351.2|4351.2|4337.4|4337.4|4377.4|4377.4|4286.4|4286.4|18891220
1259643600000|2009-12-01 05:00:00|4386.3|4386.3|4355.5|4355.5|4395|4395|4326.201|4326.201|14366450
1259730000000|2009-12-02 05:00:00|4363.4|4363.4|4347.2|4347.2|4410|4410|4333.4|4333.4|13246360
1259816400000|2009-12-03 05:00:00|4345.6|4345.6|4278.9|4278.9|4384.8|4384.8|4266.8|4266.8|11856300
1259902800000|2009-12-04 05:00:00|4327.1|4327.1|4253.2|4253.2|4354.5|4354.5|4220.5|4220.5|15850050
1260162000000|2009-12-07 05:00:00|4239.9|4239.9|4210|4210|4256.69|4256.69|4180.8|4180.8|12665510
1260248400000|2009-12-08 05:00:00|4172.1|4172.1|4188.4|4188.4|4241.5|4241.5|4161.1|4161.1|10843830
1260334800000|2009-12-09 05:00:00|4189.9|4189.9|4264.58|4264.58|4266.7|4266.7|4151|4151|12407500
1260421200000|2009-12-10 05:00:00|4272.3|4272.3|4223.2|4223.2|4288.5|4288.5|4220|4220|9162230
1260507600000|2009-12-11 05:00:00|4245.8|4245.8|4181|4181|4249.7|4249.7|4170|4170|6957770
1260766800000|2009-12-14 05:00:00|4202.5|4202.5|4245.1|4245.1|4249.6|4249.6|4163.7|4163.7|7745380
1260853200000|2009-12-15 05:00:00|4224.6|4224.6|4240|4240|4298|4298|4217|4217|10578590
1260939600000|2009-12-16 05:00:00|4263|4263|4262.6|4262.6|4291.8|4291.8|4235.2|4235.2|7732600
1261026000000|2009-12-17 05:00:00|4221.6|4221.6|4158.4|4158.4|4251|4251|4149.7|4149.7|13357020
1261112400000|2009-12-18 05:00:00|4172|4172|4144|4144|4195.7|4195.7|4112.9|4112.9|13512480
1261371600000|2009-12-21 05:00:00|4152.1|4152.1|4073.84|4073.84|4178.8|4178.8|4056.9|4056.9|11356100
1261458000000|2009-12-22 05:00:00|4085.1|4085.1|3988.1|3988.1|4105|4105|3945.6|3945.6|16790740
1261544400000|2009-12-23 05:00:00|4001.4|4001.4|4142|4142|4149.7|4149.7|4000.2|4000.2|13645180
1261630800000|2009-12-24 05:00:00|4159|4159|4159.9|4159.9|4218.1|4218.1|4141.5|4141.5|7954040
1261976400000|2009-12-28 05:00:00|4185|4185|4242.9|4242.9|4264.39|4264.39|4176.75|4176.75|11085620
1262062800000|2009-12-29 05:00:00|4264.9|4264.9|4196.3|4196.3|4267.5|4267.5|4181|4181|7872660
1262149200000|2009-12-30 05:00:00|4168.8|4168.8|4162.3|4162.3|4199|4199|4142.5|4142.5|7276370
1262235600000|2009-12-31 05:00:00|4177.1|4177.1|4112.3|4112.3|4190|4190|4104|4104|6720710
1262581200000|2010-01-04 05:00:00|4159.8|4159.8|4100.3|4100.3|4170|4170|4078|4078|13466670
1262667600000|2010-01-05 05:00:00|4105.4|4105.4|4059|4059|4120|4120|4024.4|4024.4|15725650
1262754000000|2010-01-06 05:00:00|4190|4190|4125|4125|4201|4201|4092.9|4092.9|23437920
1262840400000|2010-01-07 05:00:00|4104|4104|4046.3|4046.3|4115.5|4115.5|4020.5|4020.5|14337070
1262926800000|2010-01-08 05:00:00|4000.3|4000.3|4042.7|4042.7|4080|4080|3960|3960|16701710
1263186000000|2010-01-11 05:00:00|4057.7|4057.7|4005.7|4005.7|4071.1|4071.1|3978|3978|12216280
1263272400000|2010-01-12 05:00:00|3941.3|3941.3|3864.9|3864.9|3957.2|3957.2|3846.61|3846.61|30951910
1263358800000|2010-01-13 05:00:00|4427.2|4427.2|4394.8|4394.8|4432|4432|4249.7|4249.7|120698930
1263445200000|2010-01-14 05:00:00|4406|4406|4642.3|4642.3|4679.5|4679.5|4343.5|4343.5|60286650
1263531600000|2010-01-15 05:00:00|4629|4629|4676.8|4676.8|4702.5|4702.5|4585.8|4585.8|46459670
1263877200000|2010-01-19 05:00:00|4500|4500|4408.4|4408.4|4520.2|4520.2|4290.9|4290.9|55317290
1263963600000|2010-01-20 05:00:00|4336.8|4336.8|4396.7|4396.7|4472.9|4472.9|4333.8|4333.8|18425750
1264050000000|2010-01-21 05:00:00|4376.4|4376.4|4399.7|4399.7|4430|4430|4340.2|4340.2|12044610
1264136400000|2010-01-22 05:00:00|4318.1|4318.1|4169|4169|4320|4320|4150|4150|23882210
1264395600000|2010-01-25 05:00:00|4209.3|4209.3|4151.6|4151.6|4240|4240|4131|4131|10407360
1264482000000|2010-01-26 05:00:00|4146|4146|4193.8|4193.8|4236|4236|4092.1|4092.1|13982860
1264568400000|2010-01-27 05:00:00|4227.1|4227.1|4243.6|4243.6|4256.9|4256.9|4161|4161|14341050
1264654800000|2010-01-28 05:00:00|4274|4274|4178.5|4178.5|4290|4290|4170.2|4170.2|10453780
1264741200000|2010-01-29 05:00:00|4201.2|4201.2|4117.1|4117.1|4239.9|4239.9|4067.301|4067.301|12736570
1265000400000|2010-02-01 05:00:00|4177.8|4177.8|4256.8|4256.8|4297.9|4297.9|4168.1|4168.1|16966370
1265086800000|2010-02-02 05:00:00|4284.5|4284.5|4261.8|4261.8|4285|4285|4231|4231|9888950
1265173200000|2010-02-03 05:00:00|4374.8|4374.8|4497.8|4497.8|4509.9|4509.9|4350|4350|30618580
1265259600000|2010-02-04 05:00:00|4440.7|4440.7|4408.6|4408.6|4484.56|4484.56|4379|4379|15444270
1265346000000|2010-02-05 05:00:00|4430.1|4430.1|4488|4488|4492.399|4492.399|4391.5|4391.5|17819810
1265605200000|2010-02-08 05:00:00|4459.2|4459.2|4432.3|4432.3|4529|4529|4417.1|4417.1|11832480
1265691600000|2010-02-09 05:00:00|4473.1|4473.1|4350.1|4350.1|4490.5|4490.5|4323.9|4323.9|28056200
1265778000000|2010-02-10 05:00:00|4718.8|4718.8|4821.3|4821.3|4829.4|4829.4|4650.1|4650.1|56522700
1265864400000|2010-02-11 05:00:00|4818|4818|4874.6|4874.6|4892.7|4892.7|4815.6|4815.6|21938610
1265950800000|2010-02-12 05:00:00|4830|4830|4880|4880|4892.7|4892.7|4825.2|4825.2|12159510
1266296400000|2010-02-16 05:00:00|4925|4925|4894.7|4894.7|4939.6|4939.6|4868.51|4868.51|12085730
1266382800000|2010-02-17 05:00:00|4889.6|4889.6|4875.2|4875.2|4890.1|4890.1|4849.6|4849.6|6167730
1266469200000|2010-02-18 05:00:00|4874.9|4874.9|4976.04|4976.04|4988.8|4988.8|4861.1|4861.1|11560330
1266555600000|2010-02-19 05:00:00|4968.6|4968.6|5001.5|5001.5|5003.5|5003.5|4936|4936|11406860
1266814800000|2010-02-22 05:00:00|5015.3|5015.3|5071.5|5071.5|5096.599|5096.599|5011.6|5011.6|16404500
1266901200000|2010-02-23 05:00:00|5034.8|5034.8|5017|5017|5071|5071|4980|4980|11456650
1266987600000|2010-02-24 05:00:00|5019.5|5019.5|5054.7|5054.7|5065|5065|4985.9|4985.9|8700070
1267074000000|2010-02-25 05:00:00|5022.1|5022.1|5088.7|5088.7|5088.7|5088.7|4953.54|4953.54|9829150
1267160400000|2010-02-26 05:00:00|5097.4|5097.4|5186.8|5186.8|5186.9|5186.9|5082.7|5082.7|10966260
1267419600000|2010-03-01 05:00:00|5208.5|5208.5|5229.1|5229.1|5232.5|5232.5|5156.7|5156.7|10280670
1267506000000|2010-03-02 05:00:00|5244.7|5244.7|5188.8|5188.8|5247.9|5247.9|5153.8|5153.8|9982250
1267592400000|2010-03-03 05:00:00|5146.5|5146.5|5170.2|5170.2|5180.694|5180.694|5125.1|5125.1|7370190
1267678800000|2010-03-04 05:00:00|5180|5180|5237.8|5237.8|5250|5250|5148.8|5148.8|8278780
1267765200000|2010-03-05 05:00:00|5199|5199|5207.5|5207.5|5249.8|5249.8|5157.8|5157.8|12167780
1268024400000|2010-03-08 05:00:00|5237.7|5237.7|5343.3|5343.3|5366.3|5366.3|5221.7|5221.7|14647660
1268110800000|2010-03-09 05:00:00|5334|5334|5391|5391|5443.3|5443.3|5333.5|5333.5|15210660
1268197200000|2010-03-10 05:00:00|5420.8|5420.8|5491.7|5491.7|5515|5515|5415.5|5415.5|16723960
1268283600000|2010-03-11 05:00:00|5484.9|5484.9|5541|5541|5563.699|5563.699|5453.8|5453.8|16119190
1268370000000|2010-03-12 05:00:00|5585|5585|5502.4|5502.4|5594.7|5594.7|5497.6|5497.6|14487760
1268625600000|2010-03-15 04:00:00|5704.8|5704.8|5768.4|5768.4|6285|6285|5632|5632|52122550
1268712000000|2010-03-16 04:00:00|5820.8|5820.8|5731.6|5731.6|5880|5880|5715.3|5715.3|24370700
1268798400000|2010-03-17 04:00:00|5752.8|5752.8|5669.5|5669.5|5779.9|5779.9|5640|5640|14836110
1268884800000|2010-03-18 04:00:00|5650.7|5650.7|5646.6|5646.6|5700|5700|5607.6|5607.6|9864650
1268971200000|2010-03-19 04:00:00|5730|5730|5696.5|5696.5|5837.999|5837.999|5685|5685|18970670
1269230400000|2010-03-22 04:00:00|5704.3|5704.3|5797.2|5797.2|5857.9|5857.9|5640|5640|32522390
1269316800000|2010-03-23 04:00:00|5906.5|5906.5|5948.8|5948.8|6031.9|6031.9|5875|5875|36700390
1269403200000|2010-03-24 04:00:00|5958.6|5958.6|6085|6085|6134.4|6134.4|5950|5950|32558450
1269489600000|2010-03-25 04:00:00|6121.3|6121.3|5919.8|5919.8|6134.994|6134.994|5906.7|5906.7|25631850
1269576000000|2010-03-26 04:00:00|5884.9|5884.9|5963.7|5963.7|5984.64|5984.64|5852.5|5852.5|13642000
1269835200000|2010-03-29 04:00:00|5973.7|5973.7|6035|6035|6074.1|6074.1|5950.301|5950.301|9270880
1269921600000|2010-03-30 04:00:00|6025.4|6025.4|5982|5982|6071.5|6071.5|5962|5962|9727720
1270008000000|2010-03-31 04:00:00|5954.5|5954.5|5970|5970|5985|5985|5930|5930|6596900
1270094400000|2010-04-01 04:00:00|6036.6|6036.6|6000|6000|6036.6|6036.6|5975|5975|10346690
1270440000000|2010-04-05 04:00:00|6023|6023|6013|6013|6045|6045|5970|5970|6730060
1270526400000|2010-04-06 04:00:00|5982.1|5982.1|6194.1|6194.1|6194.1|6194.1|5967.5|5967.5|16755010
1270612800000|2010-04-07 04:00:00|6185.6|6185.6|6177.4|6177.4|6275.485|6275.485|6159.6|6159.6|14934900
1270699200000|2010-04-08 04:00:00|6160.1|6160.1|6198.5|6198.5|6227.5|6227.5|6114.7|6114.7|10567710
1270785600000|2010-04-09 04:00:00|6229.9|6229.9|6254.7|6254.7|6274.3|6274.3|6201.6|6201.6|10592630
1271044800000|2010-04-12 04:00:00|6255.7|6255.7|6261.6|6261.6|6295|6295|6220|6220|6537970
1271131200000|2010-04-13 04:00:00|6274.3|6274.3|6266.6|6266.6|6304|6304|6235.415|6235.415|8848070
1271217600000|2010-04-14 04:00:00|6312.8|6312.8|6376.6|6376.6|6396|6396|6300|6300|13645890
1271304000000|2010-04-15 04:00:00|6394.4|6394.4|6489.6|6489.6|6500|6500|6382.301|6382.301|17125640
1271390400000|2010-04-16 04:00:00|6434.5|6434.5|6323.7|6323.7|6450|6450|6300.55|6300.55|16052690
1271649600000|2010-04-19 04:00:00|6272.8|6272.8|6135|6135|6307.399|6307.399|6022|6022|19740050
1271736000000|2010-04-20 04:00:00|6208.2|6208.2|6358.4|6358.4|6358.4|6358.4|6198.5|6198.5|14536610
1271822400000|2010-04-21 04:00:00|6362.6|6362.6|6299.7|6299.7|6367.9|6367.9|6250|6250|8808910
1271908800000|2010-04-22 04:00:00|6250|6250|6400.4|6400.4|6419.3|6419.3|6232.501|6232.501|8260800
1271995200000|2010-04-23 04:00:00|6424.5|6424.5|6457.6|6457.6|6477.7|6477.7|6407.101|6407.101|8499750
1272254400000|2010-04-26 04:00:00|6482.5|6482.5|6408.5|6408.5|6515|6515|6371.4|6371.4|9027330
1272340800000|2010-04-27 04:00:00|6314.2|6314.2|6201.1|6201.1|6320|6320|6155|6155|12949280
1272427200000|2010-04-28 04:00:00|6261.9|6261.9|6213.8|6213.8|6278.9|6278.9|6200|6200|16106300
1272513600000|2010-04-29 04:00:00|7079.6|7079.6|7098.7|7098.7|7180|7180|7010|7010|36911230
1272600000000|2010-04-30 04:00:00|7085|7085|6889.6|6889.6|7164.5|7164.5|6876.801|6876.801|14952250
1272859200000|2010-05-03 04:00:00|6969.7|6969.7|7089.9|7089.9|7120|7120|6950.1|6950.1|10427680
1272945600000|2010-05-04 04:00:00|7021.2|7021.2|6930|6930|7030|7030|6865.5|6865.5|12909580
1273032000000|2010-05-05 04:00:00|6841.4|6841.4|6895.3|6895.3|6988.8|6988.8|6715.4|6715.4|14362670
1273118400000|2010-05-06 04:00:00|6851.9|6851.9|6680.2|6680.2|6945.999|6945.999|6250|6250|17378580
1273204800000|2010-05-07 04:00:00|6668.9|6668.9|6394.9|6394.9|6712.3|6712.3|6300|6300|17065010
1273464000000|2010-05-10 04:00:00|6674.5|6674.5|6947.8|6947.8|6947.9|6947.9|6674.4|6674.4|17249870
1273550400000|2010-05-11 04:00:00|68498|68498|71417|71417|71667|71667|68122|68122|2099767
1273636800000|2010-05-12 04:00:00|7426|7426|7820.6|7820.6|7836|7836|7282|7282|41843455
1273723200000|2010-05-13 04:00:00|8091.5|8091.5|7564|7564|8229|8229|7500|7500|58874028
1273809600000|2010-05-14 04:00:00|7392|7392|7398|7398|7480.99|7480.99|7228|7228|19573959
1274068800000|2010-05-17 04:00:00|7414|7414|7318|7318|7510|7510|7164|7164|15387120
1274155200000|2010-05-18 04:00:00|7472|7472|7157|7157|7525|7525|7142|7142|12507972
1274241600000|2010-05-19 04:00:00|7020|7020|7013|7013|7198|7198|6836.1|6836.1|13591447
1274328000000|2010-05-20 04:00:00|6764|6764|6758|6758|6962|6962|6682|6682|15770470
1274414400000|2010-05-21 04:00:00|6618|6618|7085.25|7085.25|7163|7163|6603|6603|20719772
1274673600000|2010-05-24 04:00:00|7245|7245|7100.5|7100.5|7335|7335|7094|7094|10665417
1274760000000|2010-05-25 04:00:00|6718|6718|6908|6908|6945.5|6945.5|6643.01|6643.01|15888915
1274846400000|2010-05-26 04:00:00|7176|7176|6759|6759|7210|7210|6757|6757|12467576
1274932800000|2010-05-27 04:00:00|7049|7049|7349.99|7349.99|7351|7351|6956|6956|14046857
1275019200000|2010-05-28 04:00:00|7420|7420|7321|7321|7420|7420|7212|7212|10417050
1275364800000|2010-06-01 04:00:00|7284.5|7284.5|7356|7356|7560|7560|7213|7213|11880727
1275451200000|2010-06-02 04:00:00|7466|7466|7598|7598|7600|7600|7337|7337|9430675
1275537600000|2010-06-03 04:00:00|7732|7732|7666.4|7666.4|7797|7797|7492|7492|14230112
1275624000000|2010-06-04 04:00:00|7560|7560|7320|7320|7623.9|7623.9|7315|7315|9173737
1275883200000|2010-06-07 04:00:00|7404|7404|6981|6981|7422.99|7422.99|6923|6923|10300376
1275969600000|2010-06-08 04:00:00|7103|7103|7049|7049|7171.52|7171.52|6871.1|6871.1|10859729
1276056000000|2010-06-09 04:00:00|7230|7230|6740|6740|7234|7234|6685|6685|14883583
1276142400000|2010-06-10 04:00:00|6914|6914|7263|7263|7272|7272|6842|6842|15016657
1276228800000|2010-06-11 04:00:00|7144|7144|7285|7285|7334.95|7334.95|7122|7122|8576404
1276488000000|2010-06-14 04:00:00|7423|7423|7293|7293|7495|7495|7280|7280|8260235
1276574400000|2010-06-15 04:00:00|7350|7350|7537|7537|7540|7540|7320.01|7320.01|8277676
1276660800000|2010-06-16 04:00:00|7494|7494|7481|7481|7673|7673|7442|7442|9779831
1276747200000|2010-06-17 04:00:00|7533|7533|7247.1|7247.1|7535.26|7535.26|7192|7192|11775151
1276833600000|2010-06-18 04:00:00|7237|7237|7409|7409|7488|7488|7160|7160|12010673
1277092800000|2010-06-21 04:00:00|7709|7709|7636|7636|7859|7859|7564.86|7564.86|20528220
1277179200000|2010-06-22 04:00:00|7742|7742|7568|7568|7752|7752|7507|7507|12330562
1277265600000|2010-06-23 04:00:00|7593|7593|7619|7619|7662|7662|7425|7425|9874110
1277352000000|2010-06-24 04:00:00|7590|7590|7380|7380|7591|7591|7352|7352|10594505
1277438400000|2010-06-25 04:00:00|7426|7426|7610|7610|7628|7628|7339|7339|8867603
1277697600000|2010-06-28 04:00:00|7601|7601|7444|7444|7647|7647|7425|7425|7559871
1277784000000|2010-06-29 04:00:00|7186|7186|6757|6757|7288|7288|6644|6644|24172143
1277870400000|2010-06-30 04:00:00|6798|6798|6808|6808|7035|7035|6768|6768|15200578
1277956800000|2010-07-01 04:00:00|6935|6935|6855|6855|6988|6988|6590|6590|11549456
1278043200000|2010-07-02 04:00:00|6938|6938|6755|6755|6941|6941|6716|6716|6302914
1278388800000|2010-07-06 04:00:00|6920|6920|6745|6745|7006|7006|6685|6685|9666223
1278475200000|2010-07-07 04:00:00|6752|6752|7237|7237|7244|7244|6725|6725|12816545
1278561600000|2010-07-08 04:00:00|7330|7330|7243|7243|7375|7375|7110|7110|11407294
1278648000000|2010-07-09 04:00:00|7020|7020|7120|7120|7184|7184|7008|7008|14952036
1278907200000|2010-07-12 04:00:00|7068|7068|7073|7073|7178|7178|7035|7035|8285170
1278993600000|2010-07-13 04:00:00|7216|7216|7438|7438|7480|7480|7139|7139|13455840
1279080000000|2010-07-14 04:00:00|7514|7514|7503|7503|7548|7548|7399|7399|9502884
1279166400000|2010-07-15 04:00:00|7501|7501|7564|7564|7586|7586|7411|7411|8534685
1279252800000|2010-07-16 04:00:00|7523|7523|7353|7353|7570|7570|7329.07|7329.07|10384835
1279512000000|2010-07-19 04:00:00|7167|7167|7290|7290|7339|7339|7038|7038|15400574
1279598400000|2010-07-20 04:00:00|7126|7126|7404|7404|7423|7423|7075|7075|9720961
1279684800000|2010-07-21 04:00:00|7498|7498|7331|7331|7658|7658|7300|7300|18796769
1279771200000|2010-07-22 04:00:00|7638|7638|7445|7445|7646|7646|7230|7230|19752548
1279857600000|2010-07-23 04:00:00|7540|7540|7806.28|7806.28|7822|7822|7450|7450|13315132
1280116800000|2010-07-26 04:00:00|7977|7974|8044|8035|8087|8084|7954|7951|2161642
1280203200000|2010-07-27 04:00:00|8100|8091|8104|8100|8199|8198|8012|8011|3580459
1280289600000|2010-07-28 04:00:00|8080|8065|7949|7931|8118|8115|7889|7888|2743450
1280376000000|2010-07-29 04:00:00|8000|7994|7922|7905|8044|8042|7768|7763|2987685
1280462400000|2010-07-30 04:00:00|7942|7935|8141|8140|8155|8153|7832|7830|3790583
1280721600000|2010-08-02 04:00:00|8142|8141|8459|8450|8498|8497|8141|8036|4684425
1280808000000|2010-08-03 04:00:00|8467|8463|8480|8474|8535|8533|8281|8280|3541009
1280894400000|2010-08-04 04:00:00|8545|8541|8656|8640|8690|8689|8519|8507|3984980
1280980800000|2010-08-05 04:00:00|8644|8635|8559|8551|8644|8635|8487|8485|2764826
1281067200000|2010-08-06 04:00:00|8464|8464|8653|8653|8660|8660|8433|8433|8706181
1281326400000|2010-08-09 04:00:00|8649|8646|8756|8748|8800|8799|8649|8550|3027102
1281412800000|2010-08-10 04:00:00|8654|8650|8786|8781|8832|8830|8564|8561|3218440
1281499200000|2010-08-11 04:00:00|8580|8575|8422|8418|8635|8634|8346|8345|4075663
1281585600000|2010-08-12 04:00:00|8175|8168|8268|8263|8411|8409|8017|8010|4017244
1281672000000|2010-08-13 04:00:00|8276|8276|8283|8283|8350|8350|8204|8204|6509887
1281931200000|2010-08-16 04:00:00|8238|8226|8434|8416|8527|8526|8214|8210|3002439
1282017600000|2010-08-17 04:00:00|8580|8568|8442|8438|8590|8589|8431|8430|2568084
1282104000000|2010-08-18 04:00:00|8480|8469|8298|8292|8480|8469|8282|8280|2853354
1282190400000|2010-08-19 04:00:00|8239|8225|8119|8118|8329|8326|8102|8101|2672005
1282276800000|2010-08-20 04:00:00|8233|8220|8235|8217|8237|8235|8225|8217|7907828
1282536000000|2010-08-23 04:00:00|8217|8217|7936|7932|8217|8217|7926|7925|3374370
1282622400000|2010-08-24 04:00:00|7760|7741|7738|7733|7888|7887|7687|7685|3741504
1282708800000|2010-08-25 04:00:00|7644|7638|7828|7827|7855|7854|7602|7600|3090379
1282795200000|2010-08-26 04:00:00|7940|7918|7661|7660|7943|7940|7661|7655|2549478
1282881600000|2010-08-27 04:00:00|7687|7687|7937|7937|7968|7968|7608.01|7608.01|7558145
1283140800000|2010-08-30 04:00:00|7939|7938|7723|7721|8163|8059|7720|7719|2726476
1283227200000|2010-08-31 04:00:00|7679|7671|7848|7840|7894|7893|7606|7604|2928201
1283313600000|2010-09-01 04:00:00|8050|8043|8189|8184|8255|8254|7992|7990|3227845
1283400000000|2010-09-02 04:00:00|8215|8203|8264|8254|8340|8339|8164|8163|2305376
1283486400000|2010-09-03 04:00:00|8407|8400|8420|8419|8458|8456|8327|8325|2437577
1283832000000|2010-09-07 04:00:00|8419|8418|8231|8226|8460|8458|8217|8216|2969106
1283918400000|2010-09-08 04:00:00|8297|8290|8417|8402|8443|8441|8297|8290|2476512
1284004800000|2010-09-09 04:00:00|8525|8523|8383|8381|8553|8546|8331|8329|2390579
1284091200000|2010-09-10 04:00:00|8422|8400|8431|8429|8431|8429|8328|8324|1482233
1284350400000|2010-09-13 04:00:00|8432|8428|8633|8623|8650|8649|8432|8300|3007731
1284436800000|2010-09-14 04:00:00|8594|8580|8623|8623|8742|8740|8581|8580|2601205
1284523200000|2010-09-15 04:00:00|8586|8573|8632|8624|8686|8683|8556|8551|1874406
1284609600000|2010-09-16 04:00:00|8620|8615|8615|8608|8630|8629|8526|8525|1729911
1284696000000|2010-09-17 04:00:00|8650|8642|8570|8569|8665|8662|8547|8546|1826487
1284955200000|2010-09-20 04:00:00|8571|8570|8987|8985|9000|8999|8569|8568|4554536
1285041600000|2010-09-21 04:00:00|9000|8998|9120|9119|9230|9229|8961|8959|4964112
1285128000000|2010-09-22 04:00:00|9106|9070|9181|9179|9198|9196|9037|9034|2582075
1285214400000|2010-09-23 04:00:00|9394|9393|9510|9493|9517|9515|9329|9326|678602
1285300800000|2010-09-24 04:00:00|9799|9792|9785|9775|9799|9792|9778|9775|1400
1285560000000|2010-09-27 04:00:00|9960|9960|10382|10382|10438.7|10438.7|9945|9945|21024917
1285646400000|2010-09-28 04:00:00|10550|10550|10204|10204|10719|10719|9985|9985|22835515
1285732800000|2010-09-29 04:00:00|10267|10262|10385|10381|10400|10399|10182|10177|3827264
1285819200000|2010-09-30 04:00:00|10407|10401|10264|10245|10494|10490|9991|9987|4654590
1285905600000|2010-10-01 04:00:00|9868.1|9868.1|9879|9868.1|9880|9878|9868.1|9868.1|13835054
1286164800000|2010-10-04 04:00:00|9825|9800|9637|9604|9938|9934|9516|9512|4808887
1286251200000|2010-10-05 04:00:00|9808|9790|10272|10269|10295|10294|9768|9761|5111759
1286337600000|2010-10-06 04:00:00|10300|10292|9851|9846|10304|10301|9766|9765|6157078
1286424000000|2010-10-07 04:00:00|10039|10026|9847|9846|10045|10044|9751|9750|3918803
1286510400000|2010-10-08 04:00:00|9925|9910|9874|9865|9954|9953|9618|9617|4314531
1286769600000|2010-10-11 04:00:00|9950|9938|9962|9962|10183|10180|9906|9905|3437884
1286856000000|2010-10-12 04:00:00|9930|9917|9964|9951|10022|10020|9764|9761|3543640
1286942400000|2010-10-13 04:00:00|10150|10138|9995|9986|10239|10233|9924|9921|4430794
1287028800000|2010-10-14 04:00:00|10006|9996|9820|9814|10007|10001|9744|9741|3202062
1287115200000|2010-10-15 04:00:00|10139|10139|9866|9866|10149|10149|9855|9855|15107944
1287374400000|2010-10-18 04:00:00|9909|9902|10346|10337|10558|10556|9872|9870|7960066
1287460800000|2010-10-19 04:00:00|10175|10170|10088|10081|10350|10346|9912|9910|5540441
1287547200000|2010-10-20 04:00:00|10200|10192|9978|9976|10214|10206|9951|9950|4427107
1287633600000|2010-10-21 04:00:00|9979|9977|10249|10237|10278|10277|9977|9976|5808011
1287720000000|2010-10-22 04:00:00|10530|10528|10746|10741|10934|10929|10493|10485|7312768
1287979200000|2010-10-25 04:00:00|10937|10935|10979|10971|11005|11004|10761|10760|5074199
1288065600000|2010-10-26 04:00:00|10895|10880|11266|11258|11336|11334|10880|10879|5733439
1288152000000|2010-10-27 04:00:00|11262|11270|11297|11291|11346|11345|11067|11062|3966367
1288238400000|2010-10-28 04:00:00|11366|11353|11216|11212|11378|11376|11120|11117|3099897
1288324800000|2010-10-29 04:00:00|11133|11133|11001|11001|11197|11197|10945|10945|8427388
1288584000000|2010-11-01 04:00:00|11178|11175|10719|10706|11178|11175|10694|10692|439224
1288670400000|2010-11-02 04:00:00|10840|10836|10965|10956|10992|10991|10743|10741|449067
1288756800000|2010-11-03 04:00:00|10958|10920|11063|11035|11085|11080|10904|10901|259148
1288843200000|2010-11-04 04:00:00|11219|11210|11000|10998|11255|11251|10710|10710|4890511
1288929600000|2010-11-05 04:00:00|11045|11033|10880|10874|11050|11048|10838|10837|3116773
1289192400000|2010-11-08 05:00:00|10830|10821|11047|11037|11123|11121|10819|10814|3004283
1289278800000|2010-11-09 05:00:00|11098|11092|10918|10890|11100|11093|10851|10850|2708150
1289365200000|2010-11-10 05:00:00|10924|10900|11170|11164|11177|11174|10832|10827|3124336
1289451600000|2010-11-11 05:00:00|11042|11039|11410|11405|11504|11503|10946|10944|5018961
1289538000000|2010-11-12 05:00:00|11299|11288|11072|11064|11431|11428|10863|10861|4962498
1289797200000|2010-11-15 05:00:00|11049|11015|10892|10860|11118|11100|10843|10842|2290276
1289883600000|2010-11-16 05:00:00|10809|10802|10362|10360|10918|10915|10313|10311|5020746
1289970000000|2010-11-17 05:00:00|10420|10411|10698|10696|10844|10843|10418|10411|3986786
1290056400000|2010-11-18 05:00:00|10986|10968|10813|10800|11050|11049|10728|10727|3639367
1290142800000|2010-11-19 05:00:00|10795|10781|10860|10852|10918|10917|10662|10658|2637173
1290402000000|2010-11-22 05:00:00|10920|10902|10888|10881|10961|10960|10653|10650|3248126
1290488400000|2010-11-23 05:00:00|10675|10672|10644|10633|10770|10761|10534|10531|3098418
1290574800000|2010-11-24 05:00:00|10791|10775|10898|10885|10950|10949|10784|10775|2684274
1290747600000|2010-11-26 05:00:00|10802|10799|10936|10917|10966|10965|10758|10755|1663795
1291006800000|2010-11-29 05:00:00|10940|10937|10745|10734|11062|11059|10687|10686|3087347
1291093200000|2010-11-30 05:00:00|10718|10685|10521|10512|10720|10719|10440|10438|3174749
1291179600000|2010-12-01 05:00:00|10792|10773|10689|10676|10792|10773|10595|10594|2325698
1291266000000|2010-12-02 05:00:00|10700|10696|10637|10608|10830|10828|10581|10577|2792257
1291352400000|2010-12-03 05:00:00|10565|10555|10922|10912|10987|10986|10540|10532|3381446
1291611600000|2010-12-06 05:00:00|11007|10997|11033|11033|11170|11169|10903|10901|3716173
1291698000000|2010-12-07 05:00:00|11200|11197|10975|10968|11208|11200|10966|10962|2949379
1291784400000|2010-12-08 05:00:00|10998|10994|10816|10800|11010|11007|10768|10766|2330280
1291870800000|2010-12-09 05:00:00|10841|10827|10807|10801|10900|10889|10712|10711|2356361
1291957200000|2010-12-10 05:00:00|10790|10770|10789|10779|10857|10855|10720|10718|2179773
1292216400000|2010-12-13 05:00:00|10835|10812|10830|10822|11038|11036|10819|10803|2801894
1292302800000|2010-12-14 05:00:00|10875|10850|10673|10662|10875|10850|10607|10606|2656627
1292389200000|2010-12-15 05:00:00|10615|10600|10023|10005|10744|10742|9983|9982|6240512
1292475600000|2010-12-16 05:00:00|9910|9902|9830|9826|9949|9945|9735|9735|4301040
1292562000000|2010-12-17 05:00:00|10010|10003|9880|9868|10047|10045|9795|9794|3174181
1292821200000|2010-12-20 05:00:00|9910|9906|9872|9869|9920|9911|9436|9433|4545576
1292907600000|2010-12-21 05:00:00|9915|9911|10125|10116|10150|10149|9906|9901|3142623
1292994000000|2010-12-22 05:00:00|10116|10111|10058|10051|10194|10188|9971|9969|2120656
1293080400000|2010-12-23 05:00:00|10000|9980|10020|10017|10047|10044|9926|9925|1456797
1293426000000|2010-12-27 05:00:00|9855|9850|10006|9985|10020|10019|9788|9785|2169897
1293512400000|2010-12-28 05:00:00|9944|9934|9875|9870|10013|10011|9837|9836|1997921
1293598800000|2010-12-29 05:00:00|9927|9922|9911|9910|9964|9963|9871|9870|1318247
1293685200000|2010-12-30 05:00:00|9910|9899|9825|9811|9916|9905|9815|9811|1265832
1293771600000|2010-12-31 05:00:00|9790|9775|9676|9658|9824|9821|9655|9652|1508128
1294030800000|2011-01-03 05:00:00|9800|9795|9972|9967|10046|10045|9763|9759|2499442
1294117200000|2011-01-04 05:00:00|10000|9990|10096|10087|10140|10138|9953|9951|2632607
1294203600000|2011-01-05 05:00:00|10060|10050|10475|10461|10475|10463|10024|10011|2952371
1294290000000|2011-01-06 05:00:00|10504|10500|10516|10507|10617|10614|10356|10352|3159822
1294376400000|2011-01-07 05:00:00|10511|10505|10710|10686|10711|10709|10439|10438|3248587
1294635600000|2011-01-10 05:00:00|10574|10560|10597|10594|10665|10658|10493|10491|2309050
1294722000000|2011-01-11 05:00:00|10658|10650|10627|10608|10738|10734|10540|10536|2107059
1294808400000|2011-01-12 05:00:00|10671|10661|10593|10581|10674|10667|10520|10518|1545270
1294894800000|2011-01-13 05:00:00|10530|10523|10632|10625|10795|10793|10530|10523|2476716
1294981200000|2011-01-14 05:00:00|10630|10615|10772|10765|10780|10779|10589|10584|1677906
1295326800000|2011-01-18 05:00:00|10749|10735|10849|10813|10925|10922|10680|10676|2112476
1295413200000|2011-01-19 05:00:00|10801|10789|10734|10727|10896|10894|10668|10666|2267609
1295499600000|2011-01-20 05:00:00|10595|10560|10572|10566|10677|10676|10441|10437|2395836
1295586000000|2011-01-21 05:00:00|10689|10682|10508|10504|10781|10779|10492|10490|2230245
1295845200000|2011-01-24 05:00:00|10567|10550|10645|10631|10646|10644|10146|10143|3105108
1295931600000|2011-01-25 05:00:00|10452|10445|10593|10589|10755|10751|10450|10440|2086792
1296018000000|2011-01-26 05:00:00|10618|10600|10799|10790|10857|10854|10586|10575|1959295
1296104400000|2011-01-27 05:00:00|10810|10800|10909|10905|10993|10990|10724|10720|2440230
1296190800000|2011-01-28 05:00:00|10961|10951|10657|10645|10975|10970|10488|10483|2697085
1296450000000|2011-01-31 05:00:00|10760|10750|10864|10858|10918|10915|10616|10611|2698870
1296536400000|2011-02-01 05:00:00|11634|11616|11871|11866|11921|11919|11517|11511|6215176
1296622800000|2011-02-02 05:00:00|11800|11791|11807|11802|11921|11920|11798|11790|2767206
1296709200000|2011-02-03 05:00:00|11824|11788|11856|11846|11885|11883|11669|11667|1955901
1296795600000|2011-02-04 05:00:00|11859|11848|11769|11765|11890|11885|11690|11688|1826787
1297054800000|2011-02-07 05:00:00|11808|11792|11896|11893|12050|12048|11738|11730|2770659
1297141200000|2011-02-08 05:00:00|11906|11897|11982|11976|12016|12014|11828|11825|1695679
1297227600000|2011-02-09 05:00:00|12155|12150|12306|12301|12455|12454|12133|12123|3232301
1297314000000|2011-02-10 05:00:00|12296|12273|12579|12576|12590|12588|12171|12163|2860369
1297400400000|2011-02-11 05:00:00|12649|12635|12966|12959|12966|12963|12533|12530|3032187
1297659600000|2011-02-14 05:00:00|13106|13100|12882|12879|13165|13160|12833|12828|2899734
1297746000000|2011-02-15 05:00:00|12862|12850|12785|12779|12928|12920|12682|12681|1874413
1297832400000|2011-02-16 05:00:00|12854|12833|12872|12871|12975|12971|12749|12736|1583287
1297918800000|2011-02-17 05:00:00|12926|12900|12856|12848|12926|12921|12782|12778|1330182
1298005200000|2011-02-18 05:00:00|12900|12880|12686|12682|12900|12885|12575|12571|2027664
1298350800000|2011-02-22 05:00:00|12369|12353|12031|12028|12370|12368|11900|11895|5818244
1298437200000|2011-02-23 05:00:00|12015|12005|11590|11586|12146|12142|11298|11295|6966976
1298523600000|2011-02-24 05:00:00|11675|11651|11884|11879|11988|11983|11552|11550|5381493
1298610000000|2011-02-25 05:00:00|12075|12065|12059|12058|12173|12171|11963|11962|4035066
1298869200000|2011-02-28 05:00:00|12275|12267|12117|12110|12312|12308|11976|11975|1865385
1298955600000|2011-03-01 05:00:00|11962|11950|11783|11781|12055|12049|11701|11700|2270691
1299042000000|2011-03-02 05:00:00|11751|11730|11948|11942|12023|12020|11749|11730|1468228
1299128400000|2011-03-03 05:00:00|12165|12150|12185|12177|12215|12212|12027|12021|1606629
1299214800000|2011-03-04 05:00:00|12250|12234|12237|12234|12359|12356|12172|12170|1811959
1299474000000|2011-03-07 05:00:00|12322|12301|12022|12017|12322|12305|11785|11781|2019494
1299560400000|2011-03-08 05:00:00|11998|11981|12018|12009|12160|12157|11829|11824|1371186
1299646800000|2011-03-09 05:00:00|12016|12000|11975|11971|12065|12058|11835|11830|1538771
1299733200000|2011-03-10 05:00:00|11788|11785|12092|12089|12149|12146|11713|11710|2237039
1299819600000|2011-03-11 05:00:00|11968|11926|12495|12494|12529|12528|11967|11926|2340489
1300075200000|2011-03-14 04:00:00|12377|12370|12410|12405|12540|12539|12185|12184|2181927
1300161600000|2011-03-15 04:00:00|11900|11879|12227|12220|12326|12322|11816|11800|2208857
1300248000000|2011-03-16 04:00:00|12299|12275|12062|12051|12508|12501|11946|11940|2975189
1300334400000|2011-03-17 04:00:00|12277|12263|12168|12163|12397|12392|12096|12088|2178283
1300420800000|2011-03-18 04:00:00|12237|12211|12057|12050|12330|12327|12051|12050|2085202
1300680000000|2011-03-21 04:00:00|12210|12200|12401|12391|12488|12487|12203|12190|2204329
1300766400000|2011-03-22 04:00:00|12447|12441|12710|12702|12733|12730|12371|12368|2606735
1300852800000|2011-03-23 04:00:00|12700|12681|13258|13256|13397|13393|12607|12601|4999655
1300939200000|2011-03-24 04:00:00|13456|13442|13369|13366|13494|13492|13086|13081|3432758
1301025600000|2011-03-25 04:00:00|13448|13441|13487|13484|13648|13647|13402|13400|3386461
1301284800000|2011-03-28 04:00:00|13626|13609|13367|13365|13630|13625|13342|13340|2431579
1301371200000|2011-03-29 04:00:00|13314|13307|13600|13598|13624|13621|13285|13280|2123342
1301457600000|2011-03-30 04:00:00|13828|13806|13638|13629|13836|13827|13551|13550|2730529
1301544000000|2011-03-31 04:00:00|13650|13619|13781|13773|13789|13785|13554|13550|2038798
1301630400000|2011-04-01 04:00:00|13870|13857|13886|13874|13944|13943|13732|13730|2772278
1301889600000|2011-04-04 04:00:00|14000|13991|14302|14301|14311|14309|13894|13890|3203112
1301976000000|2011-04-05 04:00:00|14340|14327|14164|14155|14344|14333|14034|14030|2145831
1302062400000|2011-04-06 04:00:00|14225|14215|13735|13725|14293|14288|13604|13602|3479515
1302148800000|2011-04-07 04:00:00|13738|13732|13914|13900|13921|13917|13622|13620|2302135
1302235200000|2011-04-08 04:00:00|14013|14002|14188|14182|14250|14247|13966|13965|2911301
1302494400000|2011-04-11 04:00:00|14657|14602|14570|14562|14895|14882|14354|14350|5161739
1302580800000|2011-04-12 04:00:00|14532|14520|14071|14065|14532|14520|14009|14008|3248599
1302667200000|2011-04-13 04:00:00|14340|14326|14572|14562|14623|14620|14229|14221|3457596
1302753600000|2011-04-14 04:00:00|14565|14550|14701|14700|14725|14722|14474|14467|2666417
1302840000000|2011-04-15 04:00:00|14709|14688|14681|14676|14730|14724|14456|14452|2044259
1303099200000|2011-04-18 04:00:00|14512|14500|14590|14584|14595|14593|14121|14117|3041874
1303185600000|2011-04-19 04:00:00|14649|14636|14992|14990|15000|14999|14573|14567|3509236
1303272000000|2011-04-20 04:00:00|15235|15235|14938|14929|15251|15244|14850|14844|2776844
1303358400000|2011-04-21 04:00:00|14869|14852|14868|14859|15053|15052|14722|14720|2201873
1303704000000|2011-04-25 04:00:00|14969|14926|15196|15187|15258|15257|14874|14870|2813968
1303790400000|2011-04-26 04:00:00|15300|15290|15240|15231|15489|15486|14972|14969|3374531
1303876800000|2011-04-27 04:00:00|15365|15330|15123|15100|15365|15330|14621|14618|3891696
1303963200000|2011-04-28 04:00:00|15164|15152|14836|14818|15604|15602|14637|14635|5114219
1304049600000|2011-04-29 04:00:00|14789|14775|14877|14853|15090|15082|14726|14720|3299534
1304308800000|2011-05-02 04:00:00|14997|14975|14753|14752|15050|15046|14714|14711|2433289
1304395200000|2011-05-03 04:00:00|14793|14782|13988|13980|14840|14833|13651|13650|5083393
1304481600000|2011-05-04 04:00:00|13920|13900|13915|13901|14184|14183|13429|13427|4849351
1304568000000|2011-05-05 04:00:00|13719|13690|14030|14017|14248|14245|13662|13650|2856991
1304654400000|2011-05-06 04:00:00|14254|14229|14122|14114|14351|14346|14057|14055|2522608
1304913600000|2011-05-09 04:00:00|14225|14211|14260|14252|14333|14330|13967|13961|1900934
1305000000000|2011-05-10 04:00:00|14342|14330|14225|14215|14369|14359|14060|14057|2098323
1305086400000|2011-05-11 04:00:00|14211|14182|13899|13889|14256|14250|13766|13760|2473516
1305172800000|2011-05-12 04:00:00|13800|13772|13820|13809|13928|13926|13572|13565|2355830
1305259200000|2011-05-13 04:00:00|13733|13721|13128|13127|13739|13732|13103|13102|4226065
1305518400000|2011-05-16 04:00:00|12806|12803|12777|12768|13550|13548|12737|12736|4263148
1305604800000|2011-05-17 04:00:00|12800|12769|13184|13180|13195|13192|12472|12466|4623452
1305691200000|2011-05-18 04:00:00|13280|13260|13184|13182|13371|13362|13136|13132|2429837
1305777600000|2011-05-19 04:00:00|13255|13217|13586|13581|13625|13624|13233|13216|2873096
1305864000000|2011-05-20 04:00:00|13585|13550|13469|13467|13633|13630|13386|13385|2202844
1306123200000|2011-05-23 04:00:00|13080|13057|12954|12948|13114|13109|12877|12874|2879924
1306209600000|2011-05-24 04:00:00|13156|13150|12929|12920|13156|13150|12901|12900|2170207
1306296000000|2011-05-25 04:00:00|12930|12921|12956|12944|13243|13240|12916|12915|2201100
1306382400000|2011-05-26 04:00:00|13028|13003|12998|12992|13052|13047|12782|12778|2238147
1306468800000|2011-05-27 04:00:00|13040|13025|13397|13389|13475|13474|13006|13002|2340387
1306814400000|2011-05-31 04:00:00|13684|13674|13572|13566|13721|13714|13426|13425|2094688
1306900800000|2011-06-01 04:00:00|13530|13515|13248|13240|13715|13712|13219|13215|2543203
1306987200000|2011-06-02 04:00:00|13284|13276|13850|13841|13867|13864|13284|13276|2993737
1307073600000|2011-06-03 04:00:00|13633|13615|13329|13317|13909|13906|13252|13250|3005204
1307332800000|2011-06-06 04:00:00|13440|13425|12700|12692|13470|13466|12601|12596|3754948
1307419200000|2011-06-07 04:00:00|12800|12789|12493|12479|12836|12829|12117|12113|6004056
1307505600000|2011-06-08 04:00:00|12474|12451|12075|12066|12633|12631|11994|11988|4578862
1307592000000|2011-06-09 04:00:00|12165|12145|12323|12312|12440|12431|11891|11890|4750536
1307678400000|2011-06-10 04:00:00|12275|12255|12170|12160|12470|12468|12111|12107|3294844
1307937600000|2011-06-13 04:00:00|12150|12130|11804|11799|12375|12369|11759|11752|3534249
1308024000000|2011-06-14 04:00:00|12078|12061|12488|12475|12535|12529|12066|12061|3402550
1308110400000|2011-06-15 04:00:00|12351|12338|11892|11877|12370|12367|11837|11832|3652271
1308196800000|2011-06-16 04:00:00|12025|12010|11627|11620|12133|12129|11416|11411|4172483
1308283200000|2011-06-17 04:00:00|11949|11936|11767|11760|11979|11977|11662|11658|3559473
1308542400000|2011-06-20 04:00:00|11726|11718|11828|11819|12097|12095|11674|11660|2768868
1308628800000|2011-06-21 04:00:00|12125|12112|12771|12754|12775|12774|12085|12081|3918740
1308715200000|2011-06-22 04:00:00|12700|12687|12497|12485|12750|12746|12451|12450|2873837
1308801600000|2011-06-23 04:00:00|12200|12185|12927|12916|12935|12932|12200|12175|3439451
1308888000000|2011-06-24 04:00:00|13075|13065|12874|12861|13144|13137|12779|12775|3423763
1309147200000|2011-06-27 04:00:00|12993|12954|13324|13315|13424|13422|12967|12951|2853304
1309233600000|2011-06-28 04:00:00|13401|13391|13617|13610|13700|13698|13352|13346|2909496
1309320000000|2011-06-29 04:00:00|13757|13717|13758|13750|13761|13759|13541|13538|2767822
1309406400000|2011-06-30 04:00:00|13837|13825|14020|14012|14025|14024|13728|13725|3344081
1309492800000|2011-07-01 04:00:00|13954|13943|14334|14328|14335|14333|13896|13890|2554681
1309752000000|2011-07-04 04:00:00|||||||||800
1309838400000|2011-07-05 04:00:00|14588|14579|14583|14578|14630|14629|14297|14291|3252393
1309924800000|2011-07-06 04:00:00|14427|14402|14585|14579|14669|14667|14301|14300|2437019
1310011200000|2011-07-07 04:00:00|14715|14705|14700|14689|14770|14768|14517|14514|2628418
1310097600000|2011-07-08 04:00:00|14289|14210|14778|14775|14780|14779|14095|14061|2691533
1310356800000|2011-07-11 04:00:00|14494|14463|14237|14233|14697|14694|14136|14128|2896717
1310443200000|2011-07-12 04:00:00|14160|14131|13906|13884|14160|14152|13775|13770|3096942
1310529600000|2011-07-13 04:00:00|14212|14200|14236|14214|14450|14449|14209|14186|2387848
1310616000000|2011-07-14 04:00:00|14300|14290|14091|14081|14436|14434|13989|13981|2327151
1310702400000|2011-07-15 04:00:00|14499|14487|14698|14694|14724|14723|14372|14366|2990480
1310961600000|2011-07-18 04:00:00|14595|14573|14810|14809|14880|14871|14505|14500|2391837
1311048000000|2011-07-19 04:00:00|15003|14985|15265|15253|15275|15274|14994|14965|2606335
1311134400000|2011-07-20 04:00:00|15412|15390|15500|15499|15590|15589|15180|15176|2958988
1311220800000|2011-07-21 04:00:00|15525|15504|15017|15012|15550|15547|14969|14963|3555236
1311307200000|2011-07-22 04:00:00|15117|15101|15399|15390|15500|15498|15117|15101|2188164
1311566400000|2011-07-25 04:00:00|15321|15303|15650|15640|15790|15787|15278|15275|3465021
1311652800000|2011-07-26 04:00:00|16368|16358|16439|16428|16596|16592|16231|16213|4668350
1311739200000|2011-07-27 04:00:00|16349|16320|16130|16124|16587|16584|15952|15949|3171556
1311825600000|2011-07-28 04:00:00|16101|16070|15837|15824|16272|16265|15678|15655|2638460
1311912000000|2011-07-29 04:00:00|15491|15476|15726|15705|15790|15782|15244|15234|3319165
1312171200000|2011-08-01 04:00:00|16156|16140|15908|15893|16190|16187|15525|15520|2950519
1312257600000|2011-08-02 04:00:00|15830|15803|15280|15275|16080|16071|15263|15261|2787717
1312344000000|2011-08-03 04:00:00|15323|15310|15252|15235|15500|15489|14541|14526|3746749
1312430400000|2011-08-04 04:00:00|14901|14875|14395|14382|14958|14944|14344|14339|3298887
1312516800000|2011-08-05 04:00:00|14595|14565|14105|14098|14719|14717|13483|13473|4693392
1312776000000|2011-08-08 04:00:00|13249|13168|13080|13079|13700|13699|12901|12888|4266203
1312862400000|2011-08-09 04:00:00|13389|13375|14330|14310|14378|14363|13305|13300|5076163
1312948800000|2011-08-10 04:00:00|14040|14009|14080|14079|14599|14597|13835|13825|3668058
1313035200000|2011-08-11 04:00:00|14443|14420|14863|14814|15149|15138|14175|14170|3692914
1313121600000|2011-08-12 04:00:00|15190|15164|15027|15013|15198|15184|14945|14935|2390510
1313380800000|2011-08-15 04:00:00|15199|15188|14464|14459|15209|15201|14289|14280|4747596
1313467200000|2011-08-16 04:00:00|13857|13832|13699|13692|13948|13940|13439|13436|5162148
1313553600000|2011-08-17 04:00:00|13744|13724|13796|13793|13837|13831|13214|13210|4132584
1313640000000|2011-08-18 04:00:00|13219|13200|12900|12881|13338|13325|12664|12658|4501877
1313726400000|2011-08-19 04:00:00|12620|12588|12701|12689|13565|13559|12550|12511|4654842
1313985600000|2011-08-22 04:00:00|13219|13200|12668|12656|13287|13286|12585|12575|3323812
1314072000000|2011-08-23 04:00:00|12886|12870|13649|13635|13650|13645|12812|12806|3800204
1314158400000|2011-08-24 04:00:00|13644|13625|13371|13358|13787|13773|13114|13106|3096869
1314244800000|2011-08-25 04:00:00|13543|13500|13340|13309|13650|13645|13233|13232|2171873
1314331200000|2011-08-26 04:00:00|13313|13300|13973|13970|14000|13999|13244|13231|3510072
1314590400000|2011-08-29 04:00:00|14329|14325|14342|14326|14380|14379|14081|14079|2543722
1314676800000|2011-08-30 04:00:00|14180|14150|14840|14828|14980|14979|14158|14150|3778437
1314763200000|2011-08-31 04:00:00|15095|15060|14578|14557|15115|15100|14286|14281|3170168
1314849600000|2011-09-01 04:00:00|14564|14525|14434|14420|14740|14731|14370|14368|1937313
1314936000000|2011-09-02 04:00:00|14000|13980|14054|14038|14184|14176|13784|13773|2105774
1315281600000|2011-09-06 04:00:00|13655|13621|14334|14325|14350|14345|13575|13550|2394402
1315368000000|2011-09-07 04:00:00|14450|14405|14621|14605|14687|14680|14133|14130|2946991
1315454400000|2011-09-08 04:00:00|14499|14492|14701|14690|14964|14961|14499|14492|2757918
1315540800000|2011-09-09 04:00:00|14639|14618|14363|14348|14832|14830|14208|14203|2592086
1315800000000|2011-09-12 04:00:00|14161|14125|14432|14424|14500|14495|14110|14083|1871746
1315886400000|2011-09-13 04:00:00|14483|14463|14458|14449|14525|14518|14263|14260|1731464
1315972800000|2011-09-14 04:00:00|14531|14521|14738|14732|14929|14927|14440|14436|2737082
1316059200000|2011-09-15 04:00:00|14877|14853|14718|14717|14895|14864|14559|14551|1982974
1316145600000|2011-09-16 04:00:00|14694|14651|14706|14691|14794|14783|14552|14550|1688307
1316404800000|2011-09-19 04:00:00|14477|14475|14568|14562|14650|14637|14205|14202|2273066
1316491200000|2011-09-20 04:00:00|14620|14610|14006|13986|15046|15041|13863|13858|4319026
1316577600000|2011-09-21 04:00:00|14138|14106|13835|13826|14336|14330|13828|13824|2527318
1316664000000|2011-09-22 04:00:00|13409|13400|12333|12318|13434|13400|11962|11961|5497670
1316750400000|2011-09-23 04:00:00|12101|12100|12343|12337|12500|12499|12074|12067|3577804
1317009600000|2011-09-26 04:00:00|12500|12476|12259|12252|12500|12479|11443|11430|3815912
1317096000000|2011-09-27 04:00:00|12686|12665|12774|12758|13077|13074|12622|12611|3413195
1317182400000|2011-09-28 04:00:00|12721|12700|12151|12137|12850|12843|12078|12070|2980833
1317268800000|2011-09-29 04:00:00|12439|12415|11040|11023|12439|12415|10642|10633|7703124
1317355200000|2011-09-30 04:00:00|10278|10240|10694|10671|11487|11486|10100|10098|7200667
1317614400000|2011-10-03 04:00:00|10453|10440|10535|10511|10922|10913|10453|10440|3963729
1317700800000|2011-10-04 04:00:00|10371|10360|11017|11009|11022|11018|10210|10200|4175810
1317787200000|2011-10-05 04:00:00|10900|10868|11125|11123|11125|11123|10389|10387|4665378
1317873600000|2011-10-06 04:00:00|11345|11311|12090|12089|12092|12091|11345|11308|4459205
1317960000000|2011-10-07 04:00:00|12325|12305|11933|11921|12325|12305|11558|11554|3542434
1318219200000|2011-10-10 04:00:00|12093|12086|12450|12449|12754|12748|11951|11948|3477478
1318305600000|2011-10-11 04:00:00|12358|12332|12947|12934|12976|12974|12230|12225|3360252
1318392000000|2011-10-12 04:00:00|13056|13033|13090|13064|13485|13482|12960|12956|4065150
1318478400000|2011-10-13 04:00:00|13099|13083|13300|13298|13330|13328|12786|12785|3436995
1318564800000|2011-10-14 04:00:00|13837|13818|13760|13759|13853|13844|13501|13500|2985499
1318824000000|2011-10-17 04:00:00|13644|13629|13561|13538|13836|13819|13428|13422|2623543
1318910400000|2011-10-18 04:00:00|13391|13365|13238|13222|13391|13366|12659|12656|3438318
1318996800000|2011-10-19 04:00:00|13075|13033|12627|12625|13398|13391|12540|12533|2830776
1319083200000|2011-10-20 04:00:00|12289|12250|12393|12387|12582|12577|12186|12166|2537633
1319169600000|2011-10-21 04:00:00|12628|12621|12216|12204|12629|12621|11961|11958|3024093
1319428800000|2011-10-24 04:00:00|12370|12354|13203|13190|13285|13282|12359|12350|3349102
1319515200000|2011-10-25 04:00:00|13205|13181|12805|12800|13205|13193|12632|12620|2727375
1319601600000|2011-10-26 04:00:00|13089|13051|13081|13066|13198|13192|12565|12558|3374628
1319688000000|2011-10-27 04:00:00|13750|13715|13850|13800|14000|13999|13391|13380|3896686
1319774400000|2011-10-28 04:00:00|14510|14486|14462|14460|14768|14756|14274|14263|3719157
1320033600000|2011-10-31 04:00:00|14072|14049|14020|14005|14392|14381|13892|13879|2192725
1320120000000|2011-11-01 04:00:00|13331|13280|13523|13504|13699|13689|13295|13280|2305993
1320206400000|2011-11-02 04:00:00|13984|13975|14066|14054|14188|14171|13939|13935|2339688
1320292800000|2011-11-03 04:00:00|14282|14268|14351|14333|14495|14479|14016|14000|2075385
1320379200000|2011-11-04 04:00:00|14300|14282|14325|14317|14361|14350|13901|13895|1746401
1320642000000|2011-11-07 05:00:00|14250|14239|14082|14078|14390|14386|13969|13960|1573853
1320728400000|2011-11-08 05:00:00|14160|14150|14207|14193|14272|14265|13867|13860|1780062
1320814800000|2011-11-09 05:00:00|13925|13911|13637|13615|14025|14023|13576|13573|2117466
1320901200000|2011-11-10 05:00:00|13835|13820|13573|13560|13865|13859|13361|13360|1569493
1320987600000|2011-11-11 05:00:00|13736|13703|13776|13762|13824|13819|13505|13500|1477406
1321246800000|2011-11-14 05:00:00|13724|13700|13888|13882|14020|14018|13674|13660|1354189
1321333200000|2011-11-15 05:00:00|13821|13780|14081|14073|14135|14131|13776|13762|1863336
1321419600000|2011-11-16 05:00:00|13979|13968|13820|13819|14041|14038|13776|13775|1602704
1321506000000|2011-11-17 05:00:00|13792|13776|13137|13105|13800|13786|12900|12895|2755635
1321592400000|2011-11-18 05:00:00|13183|13157|12704|12693|13183|13157|12609|12603|1987814
1321851600000|2011-11-21 05:00:00|12374|12362|12430|12418|12481|12478|11804|11800|3133691
1321938000000|2011-11-22 05:00:00|12379|12347|12442|12428|12705|12697|12199|12188|1814274
1322024400000|2011-11-23 05:00:00|12275|12251|11958|11949|12340|12326|11907|11903|1720457
1322197200000|2011-11-25 05:00:00|11920|11882|12005|11973|12136|12130|11880|11875|1025953
1322456400000|2011-11-28 05:00:00|12549|12523|12686|12671|12768|12764|12363|12361|2182412
1322542800000|2011-11-29 05:00:00|12728|12720|12497|12487|12750|12733|12468|12459|1539687
1322629200000|2011-11-30 05:00:00|13122|13105|13100|13090|13165|13153|12914|12909|1964611
1322715600000|2011-12-01 05:00:00|13025|13006|13496|13477|13598|13597|13025|13006|1852081
1322802000000|2011-12-02 05:00:00|13651|13640|13410|13397|13663|13643|13370|13364|1443821
1323061200000|2011-12-05 05:00:00|13647|13638|13463|13453|13721|13716|13382|13380|1585114
1323147600000|2011-12-06 05:00:00|13425|13404|13125|13124|13549|13536|13004|13003|1666884
1323234000000|2011-12-07 05:00:00|13060|13050|12949|12932|13150|13094|12728|12726|1333820
1323320400000|2011-12-08 05:00:00|12847|12821|12690|12680|13038|13025|12639|12637|1334689
1323406800000|2011-12-09 05:00:00|12732|12670|13058|13052|13100|13099|12567|12555|1706558
1323666000000|2011-12-12 05:00:00|12880|12822|12770|12758|12880|12832|12526|12525|1431299
1323752400000|2011-12-13 05:00:00|12790|12773|12231|12222|12840|12820|12172|12165|2230249
1323838800000|2011-12-14 05:00:00|12018|12000|11797|11792|12018|12000|11592|11582|2545258
1323925200000|2011-12-15 05:00:00|11928|11901|11436|11425|11928|11913|11072|11068|3455520
1324011600000|2011-12-16 05:00:00|11487|11457|11471|11443|11616|11607|11095|11090|3100043
1324270800000|2011-12-19 05:00:00|11381|11373|11152|11144|11497|11469|11108|11106|1715517
1324357200000|2011-12-20 05:00:00|11412|11400|11848|11837|11880|11875|11229|11220|2779381
1324443600000|2011-12-21 05:00:00|11724|11708|11303|11292|11727|11708|11101|11100|2748717
1324530000000|2011-12-22 05:00:00|11325|11313|11556|11548|11675|11669|11297|11275|1806028
1324616400000|2011-12-23 05:00:00|11662|11644|11778|11773|11870|11860|11623|11616|1508521
1324962000000|2011-12-27 05:00:00|11700|11690|11629|11625|11795|11791|11590|11583|1189694
1324962000000|2011-12-27 05:00:00|11700|11690|11629|11625|11795|11791|11590|11583|1189694
1325048400000|2011-12-28 05:00:00|11619|11604|11660|11650|11767|11765|11509|11502|1596043
1325134800000|2011-12-29 05:00:00|11638|11605|11473|11461|11638|11624|11320|11315|1925771
1325221200000|2011-12-30 05:00:00|11448|11401|11652|11645|11680|11677|11392|11380|2254585
1325566800000|2012-01-03 05:00:00|12026|12017|12429|12421|12515|12511|12026|12017|2743534
1325653200000|2012-01-04 05:00:00|12289|12278|12203|12192|12360|12359|12119|12115|1631681
1325739600000|2012-01-05 05:00:00|12129|12097|12331|12327|12399|12392|12090|12068|1768891
1325826000000|2012-01-06 05:00:00|12375|12369|12112|12102|12413|12401|12002|12000|1771249
1326085200000|2012-01-09 05:00:00|12260|12245|12009|12002|12280|12275|11718|11717|2195710
1326171600000|2012-01-10 05:00:00|12420|12404|12688|12678|12730|12729|12418|12404|2329231
1326258000000|2012-01-11 05:00:00|12664|12630|12820|12819|12859|12855|12555|12553|1873867
1326344400000|2012-01-12 05:00:00|12900|12871|12830|12825|13025|13024|12772|12767|1718276
1326430800000|2012-01-13 05:00:00|12745|12733|12757|12742|12891|12889|12656|12650|1663973
1326776400000|2012-01-17 05:00:00|13148|13140|12883|12877|13150|13140|12863|12860|1884932
1326862800000|2012-01-18 05:00:00|12873|12863|12608|12594|12973|12965|12535|12531|2644144
1326949200000|2012-01-19 05:00:00|12752|12733|12357|12356|12752|12734|12303|12300|3457237
1327035600000|2012-01-20 05:00:00|12290|12270|12288|12277|12454|12452|12157|12150|1974841
1327294800000|2012-01-23 05:00:00|12395|12375|12393|12380|12680|12675|12352|12350|2565419
1327381200000|2012-01-24 05:00:00|12319|12307|12175|12167|12340|12326|12105|12100|1832234
1327467600000|2012-01-25 05:00:00|12274|12260|12509|12485|12552|12551|12111|12107|1896352
1327554000000|2012-01-26 05:00:00|12445|12431|12396|12388|12721|12718|12288|12283|2114131
1327640400000|2012-01-27 05:00:00|12432|12420|13140|13125|13190|13179|12422|12420|3396421
1327899600000|2012-01-30 05:00:00|13099|13085|13073|13050|13225|13220|12818|12812|3059183
1327986000000|2012-01-31 05:00:00|12933|12910|12752|12741|13066|13062|12586|12580|2238134
1328072400000|2012-02-01 05:00:00|12986|12980|12780|12765|12990|12986|12609|12606|2081555
1328158800000|2012-02-02 05:00:00|12815|12810|13085|13079|13123|13120|12721|12711|2315106
1328245200000|2012-02-03 05:00:00|13259|13250|13460|13451|13568|13567|13220|13212|2583872
1328504400000|2012-02-06 05:00:00|13094|13060|13143|13132|13278|13272|12976|12972|1904575
1328590800000|2012-02-07 05:00:00|13104|13067|12949|12941|13223|13219|12896|12893|1921597
1328677200000|2012-02-08 05:00:00|13094|13075|13089|13086|13225|13215|12938|12930|1826350
1328763600000|2012-02-09 05:00:00|13191|13170|13545|13539|13582|13578|13101|13100|2573027
1328850000000|2012-02-10 05:00:00|13406|13401|13659|13647|13800|13795|13349|13348|2635490
1329109200000|2012-02-13 05:00:00|13880|13876|13999|13993|14010|14006|13721|13713|2333069
1329195600000|2012-02-14 05:00:00|14186|14176|14090|14082|14222|14213|13978|13968|2611456
1329282000000|2012-02-15 05:00:00|14214|14203|13833|13820|14236|14229|13746|13738|2364342
1329368400000|2012-02-16 05:00:00|13980|13956|14200|14181|14249|14244|13767|13755|3072439
1329454800000|2012-02-17 05:00:00|14075|14060|13693|13685|14086|14070|13474|13468|5024641
1329800400000|2012-02-21 05:00:00|13693|13690|13073|13054|13795|13789|12911|12902|3711809
1329886800000|2012-02-22 05:00:00|13095|13087|13380|13369|13490|13486|13080|13075|2460514
1329973200000|2012-02-23 05:00:00|13488|13450|13290|13285|13488|13459|13175|13170|1652116
1330059600000|2012-02-24 05:00:00|13382|13364|13495|13489|13560|13556|13373|13364|1672216
1330318800000|2012-02-27 05:00:00|13380|13371|13466|13447|13580|13576|13378|13370|1184743
1330405200000|2012-02-28 05:00:00|13499|13485|13832|13829|13835|13829|13472|13461|1935191
1330491600000|2012-02-29 05:00:00|13897|13880|13676|13660|13959|13950|13632|13619|1813569
1330578000000|2012-03-01 05:00:00|13797|13763|13895|13881|13984|13982|13625|13620|1705290
1330664400000|2012-03-02 05:00:00|13946|13936|14148|14134|14148|14143|13918|13905|2014439
1330923600000|2012-03-05 05:00:00|14025|14002|13688|13657|14085|14083|13597|13590|1920406
1331010000000|2012-03-06 05:00:00|13394|13379|13333|13321|13448|13432|13148|13140|1824117
1331096400000|2012-03-07 05:00:00|13515|13490|13501|13489|13576|13574|13354|13351|1425779
1331182800000|2012-03-08 05:00:00|13725|13694|13723|13711|13810|13806|13638|13628|1210802
1331269200000|2012-03-09 05:00:00|13847|13836|13868|13853|13999|13997|13813|13807|1576739
1331524800000|2012-03-12 04:00:00|13853|13837|13780|13771|14008|14004|13619|13612|1397583
1331611200000|2012-03-13 04:00:00|13910|13876|14021|14018|14023|14020|13763|13760|1778764
1331697600000|2012-03-14 04:00:00|13948|13936|13649|13641|14086|14080|13517|13509|1989837
1331784000000|2012-03-15 04:00:00|13724|13713|13634|13623|13733|13725|13540|13531|1312775
1331870400000|2012-03-16 04:00:00|13674|13631|13609|13598|13845|13842|13532|13521|1524635
1332129600000|2012-03-19 04:00:00|13575|13546|13796|13783|13920|13917|13492|13482|1666093
1332216000000|2012-03-20 04:00:00|13650|13634|13736|13734|13790|13787|13431|13425|1721103
1332302400000|2012-03-21 04:00:00|13794|13760|14061|14053|14285|14282|13793|13760|3081858
1332388800000|2012-03-22 04:00:00|13921|13900|14362|14359|14496|14494|13918|13900|3109851
1332475200000|2012-03-23 04:00:00|14439|14428|14437|14431|14500|14498|14191|14186|2285326
1332734400000|2012-03-26 04:00:00|14568|14556|15082|15067|15098|15096|14560|14556|8257835
1332820800000|2012-03-27 04:00:00|15046|15025|15005|15002|15417|15411|14854|14850|7216334
1332907200000|2012-03-28 04:00:00|15077|15023|14822|14809|15078|15053|14601|14600|6090409
1332993600000|2012-03-29 04:00:00|14547|14511|14645|14633|14750|14746|14388|14386|5602457
1333080000000|2012-03-30 04:00:00|14788|14786|14585|14570|14810|14808|14417|14416|5025931
1333339200000|2012-04-02 04:00:00|14431|14428|14678|14662|14858|14855|14426|14410|2046393
1333425600000|2012-04-03 04:00:00|14795|14761|14713|14701|14835|14822|14664|14657|1514116
1333512000000|2012-04-04 04:00:00|14539|14524|14469|14458|14672|14657|14354|14351|1576074
1333598400000|2012-04-05 04:00:00|14410|14401|14830|14815|14850|14846|14410|14400|1675946
1333944000000|2012-04-09 04:00:00|14627|14601|14888|14878|14956|14953|14591|14575|1756782
1334030400000|2012-04-10 04:00:00|15001|15000|14444|14428|15186|15183|14372|14370|2371954
1334116800000|2012-04-11 04:00:00|14719|14695|14624|14607|14800|14799|14520|14510|1665529
1334203200000|2012-04-12 04:00:00|14722|14711|15138|15131|15182|15180|14590|14575|2356706
1334289600000|2012-04-13 04:00:00|15047|15021|15140|15129|15284|15282|14896|14892|2266154
1334548800000|2012-04-16 04:00:00|15285|15238|14767|14757|15285|15248|14619|14613|1979432
1334635200000|2012-04-17 04:00:00|14787|14754|14758|14744|14948|14941|14652|14650|1468134
1334721600000|2012-04-18 04:00:00|14824|14802|14797|14792|14875|14873|14566|14563|1437292
1334808000000|2012-04-19 04:00:00|14795|14770|14483|14470|14942|14938|14437|14435|1490180
1334894400000|2012-04-20 04:00:00|14674|14644|14499|14485|14674|14650|14452|14450|1157091
1335153600000|2012-04-23 04:00:00|14152|14050|13967|13954|14169|14150|13578|13569|2305132
1335240000000|2012-04-24 04:00:00|13948|13929|13587|13571|13991|13978|13578|13571|1762724
1335326400000|2012-04-25 04:00:00|13006|13000|13488|13476|13618|13612|12910|12900|4261029
1335412800000|2012-04-26 04:00:00|13393|13376|13327|13310|13620|13612|13166|13162|2144735
1335499200000|2012-04-27 04:00:00|13423|13411|13457|13435|13515|13510|13347|13339|1278907
1335758400000|2012-04-30 04:00:00|13293|13256|13277|13268|13310|13302|13167|13166|1121309
1335844800000|2012-05-01 04:00:00|13289|13272|13359|13350|13574|13565|13287|13272|1208403
1335931200000|2012-05-02 04:00:00|13329|13301|13411|13409|13530|13524|13314|13301|1188895
1336017600000|2012-05-03 04:00:00|13421|13415|13316|13308|13455|13438|13193|13189|1152774
1336104000000|2012-05-04 04:00:00|13213|13178|13006|13001|13300|13293|13003|12996|1266159
1336363200000|2012-05-07 04:00:00|12925|12900|12804|12794|12933|12921|12707|12703|1106532
1336449600000|2012-05-08 04:00:00|12728|12700|12738|12730|12930|12913|12366|12360|1586158
1336536000000|2012-05-09 04:00:00|12515|12500|12386|12369|12609|12600|12360|12355|1657457
1336622400000|2012-05-10 04:00:00|12545|12526|12380|12359|12552|12531|12238|12237|2059928
1336708800000|2012-05-11 04:00:00|12166|12150|12234|12223|12444|12442|12104|12101|1828035
1336968000000|2012-05-14 04:00:00|12125|12114|12192|12183|12460|12452|12099|12095|4001678
1337054400000|2012-05-15 04:00:00|12299|12251|12398|12385|12539|12532|12186|12183|4105251
1337140800000|2012-05-16 04:00:00|12448|12441|12236|12227|12521|12520|12186|12184|3932147
1337227200000|2012-05-17 04:00:00|12299|12288|11742|11741|12340|12326|11711|11703|5364166
1337313600000|2012-05-18 04:00:00|11825|11820|11547|11536|12110|12108|11536|11534|4241641
1337572800000|2012-05-21 04:00:00|11525|11508|12187|12172|12210|12208|11522|11508|5039082
1337659200000|2012-05-22 04:00:00|12223|12205|11935|11921|12240|12236|11823|11817|4114810
1337745600000|2012-05-23 04:00:00|11825|11792|12232|12220|12248|12244|11767|11760|3482980
1337832000000|2012-05-24 04:00:00|12192|12170|11829|11826|12222|12217|11728|11727|4308513
1337918400000|2012-05-25 04:00:00|11814|11800|11764|11754|11920|11913|11675|11672|2506395
1338264000000|2012-05-29 04:00:00|11959|11944|12171|12159|12285|12284|11948|11944|3682116
1338350400000|2012-05-30 04:00:00|11969|11958|11816|11807|12016|12008|11701|11700|3603211
1338436800000|2012-05-31 04:00:00|11829|11820|11780|11768|11890|11889|11619|11613|2885787
1338523200000|2012-06-01 04:00:00|11524|11503|11335|11326|11589|11582|11296|11293|3867713
1338782400000|2012-06-04 04:00:00|11339|11313|11577|11563|11591|11587|11252|11250|4403983
1338868800000|2012-06-05 04:00:00|11560|11552|11731|11718|11792|11787|11550|11536|2415639
1338955200000|2012-06-06 04:00:00|11899|11881|11919|11912|12072|12069|11885|11880|2769657
1339041600000|2012-06-07 04:00:00|12248|12230|12250|12241|12480|12479|12217|12210|4674733
1339128000000|2012-06-08 04:00:00|12122|12080|12138|12129|12159|12157|11836|11830|3379568
1339387200000|2012-06-11 04:00:00|12392|12390|12081|12080|12395|12392|12049|12040|3244071
1339473600000|2012-06-12 04:00:00|12147|12129|11803|11792|12168|12159|11694|11690|4511476
1339560000000|2012-06-13 04:00:00|11741|11712|11681|11664|11956|11951|11627|11625|3526142
1339646400000|2012-06-14 04:00:00|11737|11710|11775|11771|11879|11877|11641|11637|2492120
1339732800000|2012-06-15 04:00:00|11836|11807|11938|11923|12004|12002|11771|11768|3087086
1339992000000|2012-06-18 04:00:00|11830|11809|12148|12137|12200|12200|11800|11784|2548608
1340078400000|2012-06-19 04:00:00|12200|12176|12173|12164|12215|12208|12054|12050|3927262
1340164800000|2012-06-20 04:00:00|12166|12147|11739|11736|12171|12147|11678|11676|4453983
1340251200000|2012-06-21 04:00:00|11740|11728|11319|11312|11770|11766|11301|11300|4070575
1340337600000|2012-06-22 04:00:00|11430|11421|11470|11458|11475|11475|11306|11305|3051162
1340596800000|2012-06-25 04:00:00|11300|11295|11104|11092|11338|11321|11001|11000|3915830
1340683200000|2012-06-26 04:00:00|11239|11213|11058|11051|11271|11265|11001|11000|4180568
1340769600000|2012-06-27 04:00:00|11175|11150|11141|11136|11249|11244|11073|11070|3092637
1340856000000|2012-06-28 04:00:00|11050|11036|10865|10846|11070|11055|10751|10749|3975732
1340942400000|2012-06-29 04:00:00|11140|11132|11500|11498|11500|11499|11058|11052|4420130
1341201600000|2012-07-02 04:00:00|11530|11501|11270|11265|11545|11533|11135|11130|1460514
1341288000000|2012-07-03 04:00:00|11269|11243|11482|11475|11495|11494|11269|11231|1849542
1341460800000|2012-07-05 04:00:00|11429|11414|11731|11720|11786|11783|11410|11402|3143993
1341547200000|2012-07-06 04:00:00|11650|11605|11597|11587|11683|11674|11510|11506|2442151
1341806400000|2012-07-09 04:00:00|11576|11565|11324|11310|11630|11622|11289|11285|2549350
1341892800000|2012-07-10 04:00:00|11439|11403|10935|10924|11439|11420|10851|10850|4194781
1341979200000|2012-07-11 04:00:00|10969|10965|10897|10892|11045|11038|10809|10805|3989838
1342065600000|2012-07-12 04:00:00|10795|10783|10824|10810|10992|10978|10684|10680|3343807
1342152000000|2012-07-13 04:00:00|10892|10868|10970|10965|10988|10985|10764|10760|2809623
1342411200000|2012-07-16 04:00:00|10920|10901|10735|10730|10920|10913|10704|10700|2712352
1342497600000|2012-07-17 04:00:00|10588|10573|10498|10493|10593|10589|9972|9971|9871403
1342584000000|2012-07-18 04:00:00|10466|10428|10753|10742|10850|10845|10422|10413|4700344
1342670400000|2012-07-19 04:00:00|10888|10865|11069|11060|11100|11099|10734|10728|4942305
1342756800000|2012-07-20 04:00:00|11169|11151|11034|11022|11190|11183|10813|10812|4815570
1343016000000|2012-07-23 04:00:00|10720|10702|10727|10696|10891|10887|10494|10491|6005432
1343102400000|2012-07-24 04:00:00|11400|11383|11502|11490|12012|12011|11390|11383|16056621
1343188800000|2012-07-25 04:00:00|11618|11589|11449|11438|11667|11654|11327|11320|4998964
1343275200000|2012-07-26 04:00:00|11660|11633|11866|11857|11930|11928|11602|11600|4794666
1343361600000|2012-07-27 04:00:00|11990|11962|12372|12365|12420|12419|11856|11853|6074286
1343620800000|2012-07-30 04:00:00|12350|12334|12131|12123|12375|12369|11939|11937|3660895
1343707200000|2012-07-31 04:00:00|12156|12143|12061|12045|12376|12372|11974|11971|3405646
1343793600000|2012-08-01 04:00:00|12214|12210|12329|12318|12369|12368|12100|12097|3479595
1343880000000|2012-08-02 04:00:00|12189|12124|12209|12197|12574|12565|12133|12121|4479457
1344225600000|2012-08-06 04:00:00|12624|12618|12896|12883|13110|13109|12570|12551|5986670
1344312000000|2012-08-07 04:00:00|12991|12985|13037|13027|13210|13204|12926|12920|3754092
1344398400000|2012-08-08 04:00:00|12978|12945|13134|13118|13178|13176|12896|12891|3195831
1344484800000|2012-08-09 04:00:00|13100|13090|13094|13088|13200|13196|12979|12978|2442654
1344571200000|2012-08-10 04:00:00|13008|13000|13117|13104|13135|13132|12993|12977|1810345
1344830400000|2012-08-13 04:00:00|13140|13108|13079|13070|13185|13182|12880|12876|2825318
1344916800000|2012-08-14 04:00:00|13177|13150|13052|13046|13240|13238|12989|12986|2318540
1345003200000|2012-08-15 04:00:00|13037|13005|13015|13009|13134|13129|12959|12955|1852908
1345089600000|2012-08-16 04:00:00|13050|13022|13371|13361|13438|13432|13019|13000|4871013
1345176000000|2012-08-17 04:00:00|13442|13413|13399|13398|13475|13447|13221|13217|2731286
1345435200000|2012-08-20 04:00:00|13387|13363|13099|13089|13393|13363|13017|13011|2993822
1345521600000|2012-08-21 04:00:00|12999|12980|12349|12342|12999|12980|12322|12320|9289078
1345608000000|2012-08-22 04:00:00|12170|12114|12278|12275|12405|12400|11932|11926|7919710
1345694400000|2012-08-23 04:00:00|12220|12211|11507|11503|12262|12261|11014|11013|20845267
1345780800000|2012-08-24 04:00:00|11451|11436|11577|11569|11650|11646|11270|11268|6378726
1346040000000|2012-08-27 04:00:00|11608|11592|11691|11688|11735|11733|11532|11520|3842122
1346126400000|2012-08-28 04:00:00|11824|11815|12072|12061|12119|12118|11726|11722|8064346
1346212800000|2012-08-29 04:00:00|11811|11801|11319|11309|11879|11864|11307|11306|9372119
1346299200000|2012-08-30 04:00:00|11358|11350|11201|11192|11433|11430|11162|11158|4869093
1346385600000|2012-08-31 04:00:00|11360|11358|11150|11143|11370|11364|11030|11027|4821686
1346731200000|2012-09-04 04:00:00|11238|11235|11457|11447|11545|11543|11168|11152|5169030
1346817600000|2012-09-05 04:00:00|11398|11360|11197|11196|11466|11458|11164|11162|4652823
1346904000000|2012-09-06 04:00:00|11347|11302|11276|11274|11355|11331|10893|10888|9320059
1346990400000|2012-09-07 04:00:00|11438|11409|10969|10957|11445|11441|10941|10939|9388973
1347249600000|2012-09-10 04:00:00|10917|10905|10925|10914|11073|11071|10688|10687|6934605
1347336000000|2012-09-11 04:00:00|10999|10977|10985|10981|11001|10995|10751|10750|4890217
1347422400000|2012-09-12 04:00:00|11005|10950|10715|10705|11005|10990|10662|10660|6933496
1347508800000|2012-09-13 04:00:00|10845|10828|10983|10975|11093|11089|10770|10756|6318358
1347595200000|2012-09-14 04:00:00|11240|11212|11571|11562|11630|11625|11215|11212|9486244
1347854400000|2012-09-17 04:00:00|11616|11604|11354|11331|11616|11604|11269|11266|4782058
1347940800000|2012-09-18 04:00:00|11298|11253|11198|11195|11300|11299|11093|11090|4440678
1348027200000|2012-09-19 04:00:00|11282|11247|11416|11411|11485|11481|11105|11102|4818166
1348113600000|2012-09-20 04:00:00|11249|11224|11132|11120|11294|11271|11085|11084|4469657
1348200000000|2012-09-21 04:00:00|11222|11205|11119|11110|11252|11250|11007|11005|5401663
1348459200000|2012-09-24 04:00:00|11025|11015|11322|11311|11369|11366|11025|11015|4463362
1348545600000|2012-09-25 04:00:00|11371|11350|11254|11242|11580|11577|11209|11205|6278685
1348632000000|2012-09-26 04:00:00|11163|11130|11220|11206|11388|11384|11099|11080|4394299
1348718400000|2012-09-27 04:00:00|11344|11320|11465|11459|11475|11473|11283|11281|4527871
1348804800000|2012-09-28 04:00:00|11432|11415|11689|11678|11720|11719|11382|11380|6039959
1349064000000|2012-10-01 04:00:00|11424|11420|11287|11279|11530|11511|11184|11181|6418184
1349150400000|2012-10-02 04:00:00|11224|11195|11243|11232|11310|11305|11091|11088|3497313
1349236800000|2012-10-03 04:00:00|11276|11245|11210|11202|11297|11292|11125|11124|2834775
1349323200000|2012-10-04 04:00:00|11243|11213|11324|11319|11362|11360|11164|11162|2408293
1349409600000|2012-10-05 04:00:00|11381|11353|11420|11417|11680|11679|11375|11352|4819281
1349668800000|2012-10-08 04:00:00|11329|11280|11434|11425|11525|11524|11314|11280|1868341
1349755200000|2012-10-09 04:00:00|11080|11061|10649|10640|11095|11092|10596|10594|10393502
1349841600000|2012-10-10 04:00:00|10670|10653|10814|10808|10924|10921|10656|10650|5593781
1349928000000|2012-10-11 04:00:00|10960|10945|10905|10890|11100|11093|10786|10780|3439241
1350014400000|2012-10-12 04:00:00|10965|10940|11128|11118|11169|11167|10831|10820|4563470
1350273600000|2012-10-15 04:00:00|11184|11100|11391|11379|11398|11395|11147|11100|4167488
1350360000000|2012-10-16 04:00:00|11334|11300|11346|11334|11481|11479|11231|11225|4124802
1350446400000|2012-10-17 04:00:00|11388|11363|11491|11482|11528|11527|11238|11235|3313124
1350532800000|2012-10-18 04:00:00|11518|11478|11319|11309|11627|11623|11120|11120|5170919
1350619200000|2012-10-19 04:00:00|11320|11300|11241|11240|11399|11388|11159|11154|2987813
1350878400000|2012-10-22 04:00:00|11286|11282|11385|11371|11522|11520|11248|11238|3164491
1350964800000|2012-10-23 04:00:00|11279|11232|11500|11493|11518|11515|11221|11211|3490545
1351051200000|2012-10-24 04:00:00|11588|11563|11406|11396|11588|11584|11336|11330|3496803
1351137600000|2012-10-25 04:00:00|11407|11362|11399|11397|11564|11560|11358|11350|3225777
1351224000000|2012-10-26 04:00:00|11396|11377|11385|11379|11477|11468|11200|11199|3361546
1351656000000|2012-10-31 04:00:00|10686|10668|10700|10660|11050|11036|10629|10627|9437039
1351742400000|2012-11-01 04:00:00|10738|10728|10670|10661|10809|10796|10537|10536|6981168
1351828800000|2012-11-02 04:00:00|10779|10758|10501|10492|10790|10778|10486|10484|5806033
1352091600000|2012-11-05 05:00:00|10509|10501|10381|10369|10643|10635|10257|10254|5498128
1352178000000|2012-11-06 05:00:00|10480|10450|10602|10597|10609|10607|10459|10450|2914406
1352264400000|2012-11-07 05:00:00|10474|10448|10447|10440|10535|10526|10328|10326|3103086
1352350800000|2012-11-08 05:00:00|10475|10450|10374|10359|10550|10548|10363|10359|2666239
1352437200000|2012-11-09 05:00:00|10350|10321|10377|10368|10536|10535|10302|10301|3686110
1352696400000|2012-11-12 05:00:00|10450|10420|10468|10458|10532|10529|10381|10380|1922671
1352782800000|2012-11-13 05:00:00|10360|10350|9871|9856|10370|10358|9836|9835|9321017
1352869200000|2012-11-14 05:00:00|9865|9834|9358|9349|9865|9852|9196|9188|14902183
1352955600000|2012-11-15 05:00:00|9498|9477|9387|9380|9580|9574|9340|9330|5397450
1353042000000|2012-11-16 05:00:00|9424|9412|9265|9252|9429|9423|9182|9181|5673594
1353301200000|2012-11-19 05:00:00|9478|9442|9246|9241|9480|9465|9188|9182|4760469
1353387600000|2012-11-20 05:00:00|9262|9250|9410|9401|9540|9539|9250|9243|4889893
1353474000000|2012-11-21 05:00:00|9489|9460|9324|9316|9500|9499|9061|9056|6377997
1353646800000|2012-11-23 05:00:00|9467|9457|9635|9619|9742|9740|9403|9400|4476544
1353906000000|2012-11-26 05:00:00|9674|9650|9552|9544|9674|9665|9436|9430|3714193
1353992400000|2012-11-27 05:00:00|9547|9528|9464|9453|9558|9557|9446|9445|3209230
1354078800000|2012-11-28 05:00:00|9400|9367|9585|9578|9636|9634|9343|9338|3342893
1354165200000|2012-11-29 05:00:00|9660|9658|9905|9896|9940|9939|9523|9514|5688422
1354251600000|2012-11-30 05:00:00|9898|9878|9635|9625|9934|9911|9530|9528|4294123
1354510800000|2012-12-03 05:00:00|9749|9748|9598|9588|9780|9774|9582|9580|4075071
1354597200000|2012-12-04 05:00:00|9570|9540|9034|9025|9570|9551|8920|8916|12212443
1354683600000|2012-12-05 05:00:00|9073|9055|8815|8811|9168|9165|8798|8796|7686986
1354770000000|2012-12-06 05:00:00|8869|8862|8904|8897|8950|8948|8598|8596|7787563
1354856400000|2012-12-07 05:00:00|8940|8922|8939|8931|9029|9026|8789|8781|3385812
1355115600000|2012-12-10 05:00:00|8899|8886|9179|9173|9214|9211|8888|8880|4614129
1355202000000|2012-12-11 05:00:00|9288|9266|9407|9398|9450|9446|9258|9252|4500753
1355288400000|2012-12-12 05:00:00|9457|9447|9613|9604|9696|9695|9433|9421|4510001
1355374800000|2012-12-13 05:00:00|9598|9568|9532|9523|9760|9756|9465|9462|3934676
1355461200000|2012-12-14 05:00:00|9627|9620|9744|9735|9794|9792|9620|9610|3684668
1355720400000|2012-12-17 05:00:00|9880|9868|9638|9626|9886|9877|9476|9475|4076888
1355806800000|2012-12-18 05:00:00|9729|9727|9858|9848|9864|9863|9674|9670|3212254
1355893200000|2012-12-19 05:00:00|9745|9721|10066|10059|10149|10146|9738|9716|4629846
1355979600000|2012-12-20 05:00:00|10095|10070|9988|9981|10095|10082|9814|9813|3980614
1356066000000|2012-12-21 05:00:00|9749|9732|9873|9860|9930|9929|9725|9703|2622546
1356325200000|2012-12-24 05:00:00|9798|9782|9679|9675|9853|9828|9615|9610|1793162
1356498000000|2012-12-26 05:00:00|9746|9737|10148|10137|10249|10247|9723|9682|4913178
1356584400000|2012-12-27 05:00:00|10211|10206|9943|9936|10211|10207|9819|9818|3751354
1356670800000|2012-12-28 05:00:00|9850|9838|9902|9893|10074|10068|9783|9771|2799584
1356930000000|2012-12-31 05:00:00|9941|9921|10032|10024|10106|10104|9757|9750|3016924
1357102800000|2013-01-02 05:00:00|10334|10331|10428|10412|10475|10464|10258|10250|3816924
1357189200000|2013-01-03 05:00:00|10414|10402|10500|10499|10690|10688|10388|10380|4171828
1357275600000|2013-01-04 05:00:00|10475|10472|10469|10458|10495|10472|10255|10252|2621879
1357534800000|2013-01-07 05:00:00|10211|10206|10231|10220|10257|10256|9939|9931|3811559
1357621200000|2013-01-08 05:00:00|10230|10200|10115|10104|10276|10274|10062|10060|2732941
1357707600000|2013-01-09 05:00:00|10187|10170|10438|10432|10474|10471|10157|10150|3199595
1357794000000|2013-01-10 05:00:00|10547|10541|11064|11054|11150|11149|10547|10540|9268761
1357880400000|2013-01-11 05:00:00|10998|10967|11297|11295|11443|11443|10980|10965|8209083
1358139600000|2013-01-14 05:00:00|11411|11401|11271|11259|11488|11480|11156|11151|3484104
1358226000000|2013-01-15 05:00:00|11171|11129|11173|11164|11234|11233|10925|10921|3883960
1358312400000|2013-01-16 05:00:00|11098|11074|10993|10983|11194|11190|10972|10971|2701298
1358398800000|2013-01-17 05:00:00|11100|11091|10843|10833|11150|11146|10823|10820|3387355
1358485200000|2013-01-18 05:00:00|10988|10982|10990|10989|11129|11128|10889|10885|2901969
1358830800000|2013-01-22 05:00:00|10966|10911|10891|10884|10990|10964|10653|10650|4602300
1358917200000|2013-01-23 05:00:00|10999|10991|10835|10826|11125|11120|10812|10811|3327619
1359003600000|2013-01-24 05:00:00|10925|10916|10796|10785|11061|11053|10720|10716|4658592
1359090000000|2013-01-25 05:00:00|10829|10816|10805|10796|10953|10949|10752|10748|2653035
1359349200000|2013-01-28 05:00:00|10845|10840|11145|11135|11182|11180|10830|10822|5360581
1359435600000|2013-01-29 05:00:00|11211|11167|10948|10936|11356|11355|10828|10825|4351970
1359522000000|2013-01-30 05:00:00|11011|11006|10900|10887|11011|11009|10751|10750|2997077
1359608400000|2013-01-31 05:00:00|10828|10813|10833|10822|10948|10940|10781|10779|2815719
1359694800000|2013-02-01 05:00:00|10890|10887|10861|10855|10906|10902|10734|10731|3794790
1359954000000|2013-02-04 05:00:00|10861|10851|10740|10711|10872|10868|10661|10658|5062482
1360040400000|2013-02-05 05:00:00|9891|9888|9639|9630|9966|9957|9531|9530|16811526
1360126800000|2013-02-06 05:00:00|9697|9683|9842|9837|9896|9894|9622|9621|5931341
1360213200000|2013-02-07 05:00:00|9833|9830|9627|9617|9865|9855|9595|9591|6598272
1360299600000|2013-02-08 05:00:00|9665|9650|9690|9681|9739|9736|9566|9561|3951860
1360558800000|2013-02-11 05:00:00|9680|9667|9640|9636|9699|9696|9549|9547|2766586
1360645200000|2013-02-12 05:00:00|9667|9652|9556|9550|9695|9690|9535|9531|3539502
1360731600000|2013-02-13 05:00:00|9565|9558|9594|9585|9670|9668|9443|9437|3172421
1360818000000|2013-02-14 05:00:00|9519|9506|9521|9515|9667|9663|9508|9501|3912626
1360904400000|2013-02-15 05:00:00|9539|9531|9438|9434|9546|9540|9403|9401|3510898
1361250000000|2013-02-19 05:00:00|9331|9303|9222|9212|9364|9361|9174|9173|5505099
1361336400000|2013-02-20 05:00:00|9184|9175|8853|8844|9220|9215|8810|8809|7603229
1361422800000|2013-02-21 05:00:00|8794|8790|8881|8872|9080|9078|8790|8785|5176885
1361509200000|2013-02-22 05:00:00|8996|8992|8923|8917|8996|8992|8756|8753|3005543
1361768400000|2013-02-25 05:00:00|8965|8950|8808|8800|8998|8992|8801|8800|2394955
1361854800000|2013-02-26 05:00:00|8847|8831|8979|8968|9045|9042|8825|8818|4089076
1361941200000|2013-02-27 05:00:00|9028|9023|8943|8930|9028|9027|8886|8880|2679969
1362027600000|2013-02-28 05:00:00|8987|8961|9076|9071|9160|9155|8944|8936|2757314
1362114000000|2013-03-01 05:00:00|8998|8996|9259|9256|9323|9319|8998|8996|3366466
1362373200000|2013-03-04 05:00:00|9231|9222|9038|9020|9232|9229|8885|8884|5166400
1362459600000|2013-03-05 05:00:00|9090|9086|9142|9135|9210|9208|8974|8971|4275165
1362546000000|2013-03-06 05:00:00|9088|9078|8994|8987|9132|9130|8951|8950|3131842
1362632400000|2013-03-07 05:00:00|9034|9022|9043|9037|9076|9075|8959|8950|1934798
1362718800000|2013-03-08 05:00:00|9114|9103|8927|8916|9114|9105|8919|8916|3171822
1362974400000|2013-03-11 04:00:00|8928|8925|8948|8941|9000|8999|8821|8816|3043380
1363060800000|2013-03-12 04:00:00|8919|8898|8781|8774|8920|8907|8734|8733|4126364
1363147200000|2013-03-13 04:00:00|8710|8700|8766|8759|8816|8814|8652|8651|3251756
1363233600000|2013-03-14 04:00:00|8829|8816|8635|8629|8869|8869|8610|8609|4173763
1363320000000|2013-03-15 04:00:00|8615|8609|8516|8508|8640|8635|8489|8488|6272991
1363579200000|2013-03-18 04:00:00|8400|8395|8519|8516|8639|8637|8332|8330|6670108
1363665600000|2013-03-19 04:00:00|8546|8530|8426|8420|8570|8540|8335|8333|4167331
1363752000000|2013-03-20 04:00:00|8479|8430|8618|8611|8685|8682|8400|8399|4533967
1363838400000|2013-03-21 04:00:00|8612|8609|8595|8588|8685|8681|8530|8526|2943956
1363924800000|2013-03-22 04:00:00|8639|8620|8653|8646|8680|8679|8525|8517|1951831
1364184000000|2013-03-25 04:00:00|8705|8703|8534|8525|8705|8703|8470|8468|3025563
1364270400000|2013-03-26 04:00:00|8580|8559|8610|8607|8639|8638|8497|8494|2081898
1364356800000|2013-03-27 04:00:00|8558|8552|8817|8810|8839|8837|8547|8535|3330834
1364443200000|2013-03-28 04:00:00|8754|8741|8774|8767|8822|8820|8598|8596|3431317
1364788800000|2013-04-01 04:00:00|8796|8781|8709|8705|8800|8781|8662|8660|1908077
1364875200000|2013-04-02 04:00:00|8732|8725|8817|8812|8895|8894|8703|8700|2816099
1364961600000|2013-04-03 04:00:00|8854|8826|8599|8593|8900|8899|8581|8580|2896755
1365048000000|2013-04-04 04:00:00|8595|8580|8519|8514|8618|8603|8492|8490|3263558
1365134400000|2013-04-05 04:00:00|8412|8410|8361|8354|8438|8437|8299|8298|3356678
1365393600000|2013-04-08 04:00:00|8349|8342|8413|8407|8428|8427|8332|8330|1946327
1365480000000|2013-04-09 04:00:00|8424|8415|8494|8483|8535|8534|8372|8371|3221517
1365566400000|2013-04-10 04:00:00|8797|8796|9011|9006|9110|9109|8675|8670|7396135
1365652800000|2013-04-11 04:00:00|9037|9020|8877|8873|9037|9026|8858|8857|2832608
1365739200000|2013-04-12 04:00:00|8874|8860|9069|9061|9150|9148|8874|8860|3920280
1365998400000|2013-04-15 04:00:00|8927|8917|8865|8857|9123|9121|8836|8833|3333872
1366084800000|2013-04-16 04:00:00|8921|8915|9031|9029|9095|9092|8907|8903|2717126
1366171200000|2013-04-17 04:00:00|8921|8916|8863|8857|9055|9051|8839|8836|3144739
1366257600000|2013-04-18 04:00:00|8881|8876|8648|8642|8891|8883|8578|8577|3070085
1366344000000|2013-04-19 04:00:00|8700|8657|8646|8639|8735|8729|8604|8601|1839598
1366603200000|2013-04-22 04:00:00|8686|8658|8565|8559|8700|8699|8518|8516|3454215
1366689600000|2013-04-23 04:00:00|8559|8531|8790|8784|8865|8864|8423|8422|3872553
1366776000000|2013-04-24 04:00:00|8784|8771|8806|8800|8955|8951|8712|8711|3450893
1366862400000|2013-04-25 04:00:00|8950|8925|9247|9230|9275|9274|8910|8900|6431890
1366948800000|2013-04-26 04:00:00|8420|8419|8504|8497|8639|8630|8393|8389|13567443
1367208000000|2013-04-29 04:00:00|8640|8605|8547|8541|8808|8804|8517|8513|5603167
1367294400000|2013-04-30 04:00:00|8585|8569|8583|8581|8650|8647|8526|8525|3434833
1367380800000|2013-05-01 04:00:00|8595|8579|8490|8482|8595|8579|8467|8466|2733553
1367467200000|2013-05-02 04:00:00|8547|8526|8502|8496|8579|8571|8449|8446|3335736
1367553600000|2013-05-03 04:00:00|8595|8581|8451|8444|8614|8611|8446|8444|3885701
1367812800000|2013-05-06 04:00:00|8493|8489|8766|8764|8790|8788|8487|8477|4068838
1367899200000|2013-05-07 04:00:00|8860|8848|8932|8928|8988|8987|8763|8760|4456043
1367985600000|2013-05-08 04:00:00|8948|8930|9301|9287|9340|9339|8940|8918|5489657
1368072000000|2013-05-09 04:00:00|9280|9271|9433|9419|9523|9521|9138|9135|4696765
1368158400000|2013-05-10 04:00:00|9471|9470|9547|9543|9556|9555|9369|9367|4565175
1368417600000|2013-05-13 04:00:00|9542|9511|9318|9311|9542|9526|9285|9282|3964462
1368504000000|2013-05-14 04:00:00|9287|9281|9286|9281|9300|9299|9019|9015|4328260
1368590400000|2013-05-15 04:00:00|9284|9251|9362|9351|9515|9506|9235|9219|4148723
1368676800000|2013-05-16 04:00:00|9395|9349|9265|9264|9422|9418|9253|9252|2750134
1368763200000|2013-05-17 04:00:00|9319|9300|9475|9468|9517|9513|9253|9251|3837076
1369022400000|2013-05-20 04:00:00|9487|9472|10056|10044|10068|10067|9477|9472|6656601
1369108800000|2013-05-21 04:00:00|10040|10006|9908|9901|10040|10017|9786|9782|4745600
1369195200000|2013-05-22 04:00:00|9900|9875|9507|9506|10049|10047|9382|9380|6632065
1369281600000|2013-05-23 04:00:00|9279|9275|9396|9389|9544|9543|9233|9230|4015783
1369368000000|2013-05-24 04:00:00|9399|9375|9648|9641|9727|9726|9381|9375|4334339
1369713600000|2013-05-28 04:00:00|9795|9781|9729|9719|9850|9844|9660|9655|5039306
1369800000000|2013-05-29 04:00:00|9690|9665|9658|9654|9750|9749|9560|9557|2862071
1369886400000|2013-05-30 04:00:00|9649|9615|9777|9771|9824|9822|9576|9568|3104415
1369972800000|2013-05-31 04:00:00|9747|9722|9666|9654|9834|9831|9661|9654|3292692
1370232000000|2013-06-03 04:00:00|9736|9718|9641|9638|9736|9718|9551|9550|3015769
1370318400000|2013-06-04 04:00:00|9635|9608|9606|9599|9718|9712|9566|9562|2229340
1370404800000|2013-06-05 04:00:00|9597|9575|9495|9489|9620|9611|9425|9423|2956554
1370491200000|2013-06-06 04:00:00|9480|9450|9897|9883|9922|9921|9462|9446|3493620
1370577600000|2013-06-07 04:00:00|9967|9954|10266|10264|10363|10356|9940|9930|6594546
1370836800000|2013-06-10 04:00:00|10231|10191|10302|10299|10358|10356|10035|10026|3617601
1370923200000|2013-06-11 04:00:00|10143|10102|9944|9937|10176|10173|9904|9903|3004736
1371009600000|2013-06-12 04:00:00|10028|10005|9751|9747|10029|10014|9651|9650|3572234
1371096000000|2013-06-13 04:00:00|9750|9745|9968|9957|9978|9976|9672|9663|2853215
1371182400000|2013-06-14 04:00:00|9980|9966|9806|9800|10005|10001|9709|9707|2986345
1371441600000|2013-06-17 04:00:00|9897|9875|9678|9671|9897|9883|9617|9615|3776333
1371528000000|2013-06-18 04:00:00|9635|9620|9627|9626|9733|9732|9601|9600|3064346
1371614400000|2013-06-19 04:00:00|9574|9561|9455|9451|9598|9585|9421|9418|3794928
1371700800000|2013-06-20 04:00:00|9394|9390|9327|9308|9451|9450|9284|9283|4702196
1371787200000|2013-06-21 04:00:00|9343|9338|9353|9342|9420|9418|9255|9252|3196426
1372046400000|2013-06-24 04:00:00|9128|9109|8990|8975|9128|9109|8809|8807|5205819
1372132800000|2013-06-25 04:00:00|9090|9079|9117|9110|9175|9167|8954|8950|4222753
1372219200000|2013-06-26 04:00:00|9199|9175|9379|9372|9450|9449|9128|9125|3044979
1372305600000|2013-06-27 04:00:00|9500|9475|9441|9409|9524|9517|9379|9375|2033429
1372392000000|2013-06-28 04:00:00|9387|9364|9467|9446|9510|9507|9265|9256|2145596
1372651200000|2013-07-01 04:00:00|9535|9520|9250|9240|9550|9546|9223|9221|2538878
1372737600000|2013-07-02 04:00:00|9175|9152|9031|9026|9345|9337|8969|8966|3039635
1372824000000|2013-07-03 04:00:00|8973|8950|8935|8919|9068|9056|8890|8888|1915631
1372996800000|2013-07-05 04:00:00|9093|9040|9150|9148|9241|9238|8945|8942|2816731
1373256000000|2013-07-08 04:00:00|9171|9154|9055|9049|9248|9245|9043|9041|2742247
1373342400000|2013-07-09 04:00:00|9130|9101|9279|9264|9312|9308|9016|9015|3117725
1373428800000|2013-07-10 04:00:00|9268|9240|9352|9338|9420|9418|9265|9240|1650614
1373515200000|2013-07-11 04:00:00|9455|9441|9709|9701|9725|9721|9411|9401|3771511
1373601600000|2013-07-12 04:00:00|9670|9651|9687|9681|9699|9695|9527|9518|3130571
1373860800000|2013-07-15 04:00:00|9748|9723|10180|10155|10228|10227|9748|9723|5626736
1373947200000|2013-07-16 04:00:00|10714|10702|10576|10565|10805|10803|10469|10461|8536729
1374033600000|2013-07-17 04:00:00|10560|10548|10856|10837|10892|10890|10465|10460|4791145
1374120000000|2013-07-18 04:00:00|10796|10776|11128|11117|11160|11155|10786|10755|5974519
1374206400000|2013-07-19 04:00:00|11049|11003|11112|11104|11188|11181|10843|10840|3928734
1374465600000|2013-07-22 04:00:00|11048|11025|11003|10995|11207|11205|10983|10980|4001807
1374552000000|2013-07-23 04:00:00|11122|11105|10996|10975|11122|11110|10848|10846|3262373
1374638400000|2013-07-24 04:00:00|10969|10945|11348|11304|11388|11383|10941|10935|5912288
1374724800000|2013-07-25 04:00:00|12911|12905|12594|12585|13286|13268|12036|12024|19755581
1374811200000|2013-07-26 04:00:00|12528|12502|12762|12753|12843|12838|12445|12427|7854897
1375070400000|2013-07-29 04:00:00|12655|12633|12949|12929|13034|13030|12654|12633|5640816
1375156800000|2013-07-30 04:00:00|12928|12927|13177|13168|13200|13197|12773|12760|4521495
1375243200000|2013-07-31 04:00:00|13100|13075|13241|13231|13335|13334|13047|13040|4265616
1375329600000|2013-08-01 04:00:00|13366|13365|13493|13487|13500|13499|13226|13218|3898484
1375416000000|2013-08-02 04:00:00|13460|13445|13915|13912|13950|13946|13390|13384|5737702
1375675200000|2013-08-05 04:00:00|13899|13860|13393|13383|13920|13905|13222|13213|5404630
1375761600000|2013-08-06 04:00:00|13310|13304|13459|13447|13587|13579|13310|13293|3406595
1375848000000|2013-08-07 04:00:00|13440|13402|13539|13533|13579|13575|13265|13264|2328235
1375934400000|2013-08-08 04:00:00|13662|13650|13585|13572|13695|13692|13441|13427|2134492
1376020800000|2013-08-09 04:00:00|13790|13778|13823|13811|13950|13949|13735|13711|2742964
1376280000000|2013-08-12 04:00:00|13744|13716|13673|13663|13940|13936|13571|13566|3019211
1376366400000|2013-08-13 04:00:00|13826|13754|14153|14142|14250|14246|13681|13676|4625293
1376452800000|2013-08-14 04:00:00|14100|14067|13851|13843|14315|14311|13813|13812|3391644
1376539200000|2013-08-15 04:00:00|13700|13699|13492|13486|13843|13836|13435|13432|2735467
1376625600000|2013-08-16 04:00:00|13579|13515|13486|13463|13579|13557|13277|13269|2779541
1376884800000|2013-08-19 04:00:00|13456|13435|13502|13496|13780|13779|13338|13320|2246821
1376971200000|2013-08-20 04:00:00|13500|13472|13501|13490|13653|13642|13438|13430|1902012
1377057600000|2013-08-21 04:00:00|13456|13451|13601|13592|13662|13651|13410|13408|2354067
1377144000000|2013-08-22 04:00:00|13760|13719|13946|13943|14235|14224|13760|13719|2606377
1377230400000|2013-08-23 04:00:00|14000|13970|13881|13851|14000|13986|13768|13764|1995909
1377489600000|2013-08-26 04:00:00|13939|13915|13902|13889|14095|14088|13815|13813|3058097
1377576000000|2013-08-27 04:00:00|13750|13720|13513|13497|13800|13797|13471|13469|2645300
1377662400000|2013-08-28 04:00:00|13471|13470|13906|13896|13960|13958|13368|13363|2897929
1377748800000|2013-08-29 04:00:00|13959|13901|13981|13972|14074|14067|13859|13850|2341544
1377835200000|2013-08-30 04:00:00|14000|13980|13554|13544|14009|14000|13511|13510|2617856
1378180800000|2013-09-03 04:00:00|13889|13800|13618|13614|13943|13940|13585|13582|3087814
1378267200000|2013-09-04 04:00:00|13710|13660|13451|13439|13710|13700|13387|13370|2942358
1378353600000|2013-09-05 04:00:00|13498|13481|13299|13290|13498|13485|13232|13231|3312953
1378440000000|2013-09-06 04:00:00|13410|13355|13569|13555|13669|13667|13274|13257|4993514
1378699200000|2013-09-09 04:00:00|13728|13702|13659|13649|13773|13772|13440|13438|2727811
1378785600000|2013-09-10 04:00:00|13800|13771|14060|14048|14091|14087|13757|13751|4371797
1378872000000|2013-09-11 04:00:00|14011|13980|14737|14731|14825|14821|13981|13980|6802094
1378958400000|2013-09-12 04:00:00|14750|14734|14452|14444|14750|14734|14362|14360|2821978
1379044800000|2013-09-13 04:00:00|14540|14513|14270|14258|14610|14601|14136|14127|2812284
1379304000000|2013-09-16 04:00:00|14433|14377|14266|14256|14740|14736|14140|14128|3115578
1379390400000|2013-09-17 04:00:00|14326|14258|14391|14377|14393|14387|14138|14132|2070679
1379476800000|2013-09-18 04:00:00|14380|14352|14575|14567|14598|14587|14333|14320|2637624
1379563200000|2013-09-19 04:00:00|14655|14635|14778|14770|14974|14972|14616|14602|3364626
1379649600000|2013-09-20 04:00:00|14835|14800|14636|14621|14918|14906|14556|14555|2887017
1379908800000|2013-09-23 04:00:00|14600|14557|14942|14909|14995|14994|14526|14522|3076775
1379995200000|2013-09-24 04:00:00|14913|14912|15021|15011|15473|15469|14711|14702|5170805
1380081600000|2013-09-25 04:00:00|15149|15100|15077|15058|15301|15300|14968|14963|2699161
1380168000000|2013-09-26 04:00:00|15150|15127|15434|15428|15435|15429|15030|15024|2699192
1380254400000|2013-09-27 04:00:00|15329|15253|15394|15381|15480|15475|15222|15215|1784172
1380513600000|2013-09-30 04:00:00|15085|15070|15520|15507|15580|15574|14872|14826|3066221
1380600000000|2013-10-01 04:00:00|15550|15526|15882|15853|15884|15871|15417|15404|3237200
1380686400000|2013-10-02 04:00:00|15740|15732|15996|15989|16153|16133|15740|15732|3411160
1380772800000|2013-10-03 04:00:00|16035|16002|15714|15698|16066|16050|15636|15624|3271447
1380859200000|2013-10-04 04:00:00|15757|15713|15893|15891|16050|16048|15722|15705|2535594
1381118400000|2013-10-07 04:00:00|15797|15780|15782|15746|16060|16053|15749|15745|3126561
1381204800000|2013-10-08 04:00:00|15786|15750|14892|14862|15875|15866|14686|14665|6010362
1381291200000|2013-10-09 04:00:00|15038|15004|14652|14639|15100|15092|14154|14150|5653074
1381377600000|2013-10-10 04:00:00|15029|14975|15328|15315|15388|15384|14914|14907|3255295
1381464000000|2013-10-11 04:00:00|15200|15174|15501|15483|15501|15499|15053|15048|2447057
1381723200000|2013-10-14 04:00:00|15285|15202|15302|15290|15379|15374|15092|15083|1888749
1381809600000|2013-10-15 04:00:00|15297|15256|15157|15130|15399|15391|15050|15036|2361771
1381896000000|2013-10-16 04:00:00|15209|15190|15020|15002|15500|15497|14982|14974|2882222
1381982400000|2013-10-17 04:00:00|15024|15000|15381|15368|15496|15494|15005|15000|2970032
1382068800000|2013-10-18 04:00:00|15783|15730|16591|16579|16640|16638|15753|15730|7150395
1382328000000|2013-10-21 04:00:00|16751|16750|16122|16111|16751|16750|16040|16037|4057378
1382414400000|2013-10-22 04:00:00|16284|16228|15861|15831|16485|16477|15328|15310|4062636
1382500800000|2013-10-23 04:00:00|15594|15506|15526|15519|15650|15631|15138|15135|4345281
1382587200000|2013-10-24 04:00:00|15588|15580|16140|16136|16188|16185|15540|15532|4360768
1382673600000|2013-10-25 04:00:00|16298|16290|15961|15932|16541|16528|15811|15810|4054821
1382932800000|2013-10-28 04:00:00|15680|15556|15413|15403|15840|15828|15283|15257|4174613
1383019200000|2013-10-29 04:00:00|15578|15520|16000|15939|16000|15945|15260|15253|5170899
1383105600000|2013-10-30 04:00:00|16875|16863|16505|16490|16975|16974|15985|15975|13009354
1383192000000|2013-10-31 04:00:00|16286|16090|16098|16081|16342|16334|15749|15745|5060031
1383278400000|2013-11-01 04:00:00|16298|16280|16007|15972|16315|16307|15839|15823|2778544
1383541200000|2013-11-04 05:00:00|16055|16030|15609|15599|16055|16030|15558|15547|2922097
1383627600000|2013-11-05 05:00:00|15600|15515|15354|15342|15600|15537|15025|15020|5241179
1383714000000|2013-11-06 05:00:00|15450|15400|15014|15011|15549|15542|14784|14779|3711633
1383800400000|2013-11-07 05:00:00|15093|15045|14744|14734|15093|15068|14287|14269|5138540
1383886800000|2013-11-08 05:00:00|14827|14753|15101|15050|15260|15231|14748|14720|4288893
1384146000000|2013-11-11 05:00:00|15130|15120|15165|15156|15360|15351|15000|15000|2159793
1384232400000|2013-11-12 05:00:00|15125|15100|15048|15042|15412|15395|14958|14952|1927903
1384318800000|2013-11-13 05:00:00|14905|14874|15296|15289|15300|15298|14792|14767|2623182
1384405200000|2013-11-14 05:00:00|15348|15300|15915|15893|15960|15944|15289|15260|4148994
1384491600000|2013-11-15 05:00:00|15991|15949|16230|16212|16305|16301|15932|15921|4228435
1384750800000|2013-11-18 05:00:00|16408|16407|16291|16283|16955|16952|16178|16162|4807728
1384837200000|2013-11-19 05:00:00|16490|16430|16318|16301|16580|16567|16029|16015|3186694
1384923600000|2013-11-20 05:00:00|16340|16315|15882|15868|16500|16458|15835|15832|2555866
1385010000000|2013-11-21 05:00:00|16119|16100|15863|15849|16125|16111|15702|15680|3063544
1385096400000|2013-11-22 05:00:00|15929|15925|15809|15790|16010|15996|15655|15650|2181587
1385355600000|2013-11-25 05:00:00|15900|15850|15669|15658|16060|16049|15572|15565|2404566
1385442000000|2013-11-26 05:00:00|15600|15570|16333|16305|16333|16317|15350|15325|3810242
1385528400000|2013-11-27 05:00:00|16372|16315|16302|16293|16571|16564|16199|16193|2436917
1385701200000|2013-11-29 05:00:00|16374|16373|16658|16634|16824|16823|16374|16373|2158090
1385960400000|2013-12-02 05:00:00|16800|16744|16877|16862|16914|16913|16369|16363|2723177
1386046800000|2013-12-03 05:00:00|16819|16775|16714|16700|17045|17025|16601|16600|2488585
1386133200000|2013-12-04 05:00:00|16553|16537|16844|16824|16920|16914|16359|16330|2478571
1386219600000|2013-12-05 05:00:00|16900|16851|16744|16732|17082|17076|16550|16543|3908172
1386306000000|2013-12-06 05:00:00|16865|16800|16871|16860|17000|16999|16552|16545|3512079
1386565200000|2013-12-09 05:00:00|16957|16908|17199|17190|17365|17359|16705|16700|3954471
1386651600000|2013-12-10 05:00:00|17179|17110|17991|17984|18089|18085|17111|17110|6253481
1386738000000|2013-12-11 05:00:00|18047|18024|17332|17319|18130|18101|17267|17261|3733983
1386824400000|2013-12-12 05:00:00|17361|17303|17155|17143|17445|17434|17012|17011|3304091
1386910800000|2013-12-13 05:00:00|17300|17260|17127|17115|17382|17379|16965|16960|1936086
1387170000000|2013-12-16 05:00:00|17262|17234|16914|16900|17397|17396|16842|16830|2281885
1387256400000|2013-12-17 05:00:00|17081|17000|16833|16819|17150|17140|16801|16800|1783555
1387342800000|2013-12-18 05:00:00|16909|16876|17172|17144|17219|17211|16625|16620|2458557
1387429200000|2013-12-19 05:00:00|17045|17010|17047|17029|17117|17112|16887|16885|2008542
1387515600000|2013-12-20 05:00:00|17095|17039|17446|17381|17490|17485|16894|16883|2653698
1387774800000|2013-12-23 05:00:00|17427|17403|17237|17222|17453|17430|17104|17098|2226428
1387861200000|2013-12-24 05:00:00|17282|17225|16865|16847|17282|17232|16826|16811|1705507
1388034000000|2013-12-26 05:00:00|16935|16918|16739|16728|16965|16951|16682|16680|1877209
1388120400000|2013-12-27 05:00:00|16785|16750|17378|17366|17489|17484|16778|16727|3191393
1388379600000|2013-12-30 05:00:00|17375|17325|17412|17398|17590|17583|17073|17060|1922750
1388466000000|2013-12-31 05:00:00|17511|17484|17789|17784|17837|17831|17471|17426|2495375
1388638800000|2014-01-02 05:00:00|17776|17750|18003|17995|18115|18109|17471|17452|3792304
1388725200000|2014-01-03 05:00:00|17950|17905|17520|17511|18032|18002|17479|17472|3015089
1388984400000|2014-01-06 05:00:00|17600|17519|17664|17652|17775|17772|17380|17375|2590589
1389070800000|2014-01-07 05:00:00|17813|17737|17883|17869|17918|17917|17577|17568|2206967
1389157200000|2014-01-08 05:00:00|18000|17950|18193|18178|18488|18483|17999|17950|3084810
1389243600000|2014-01-09 05:00:00|18340|18300|17554|17547|18550|18524|17531|17530|4048784
1389330000000|2014-01-10 05:00:00|17838|17803|17967|17946|18024|18017|17679|17661|2896749
1389589200000|2014-01-13 05:00:00|17905|17879|17106|17094|18117|18089|17041|17038|4033965
1389675600000|2014-01-14 05:00:00|17394|17355|17299|17287|17394|17380|17186|17176|3333969
1389762000000|2014-01-15 05:00:00|17426|17376|17056|17044|17492|17460|16978|16971|2957965
1389848400000|2014-01-16 05:00:00|17100|17061|17312|17300|17457|17455|16990|16973|2643349
1389934800000|2014-01-17 05:00:00|17267|17243|17014|17004|17300|17249|16889|16887|3029714
1390280400000|2014-01-21 05:00:00|17230|17200|17273|17259|17474|17460|16927|16920|3030293
1390366800000|2014-01-22 05:00:00|17400|17385|17441|17439|17632|17630|17229|17225|2789992
1390453200000|2014-01-23 05:00:00|16858|16845|16373|16353|17055|17039|16204|16200|8460269
1390539600000|2014-01-24 05:00:00|16027|15918|16145|16110|16534|16527|15913|15900|5208026
1390798800000|2014-01-27 05:00:00|16194|16151|15875|15859|16329|16291|15553|15520|4216260
1390885200000|2014-01-28 05:00:00|16338|16320|16436|16423|16654|16649|16267|16250|4372402
1390971600000|2014-01-29 05:00:00|16333|16317|15812|15799|16349|16329|15741|15733|3782386
1391058000000|2014-01-30 05:00:00|16153|16130|16085|16072|16260|16255|15840|15830|2980274
1391144400000|2014-01-31 05:00:00|15850|15818|15663|15641|15995|15985|15544|15537|3435570
1391403600000|2014-02-03 05:00:00|15640|15601|15082|15041|15793|15786|14870|14858|4449486
1391490000000|2014-02-04 05:00:00|15235|15212|15611|15570|15625|15619|15213|15200|3076626
1391576400000|2014-02-05 05:00:00|15471|15421|15211|15207|15500|15460|14940|14925|2840504
1391662800000|2014-02-06 05:00:00|15275|15200|15515|15505|15719|15710|15220|15199|2895432
1391749200000|2014-02-07 05:00:00|15651|15600|16121|16110|16275|16268|15646|15600|3913648
1392008400000|2014-02-10 05:00:00|16030|16014|16427|16424|16585|16576|16030|16014|3019541
1392094800000|2014-02-11 05:00:00|16584|16555|16636|16629|16729|16716|16274|16267|3191772
1392181200000|2014-02-12 05:00:00|16785|16736|16716|16701|16829|16820|16460|16457|2692498
1392267600000|2014-02-13 05:00:00|16600|16550|17004|16993|17015|17011|16426|16407|2964944
1392354000000|2014-02-14 05:00:00|17015|17007|16753|16738|17015|17013|16618|16613|2186638
1392699600000|2014-02-18 05:00:00|16945|16939|17379|17376|17430|17427|16842|16888|3294161
1392786000000|2014-02-19 05:00:00|17379|17376|17372|17354|17733|17717|17307|17301|2809096
1392872400000|2014-02-20 05:00:00|17372|17354|17398|17372|17450|17400|16984|16976|2758934
1392958800000|2014-02-21 05:00:00|17398|17372|17266|17254|17525|17506|17093|17086|2116093
1393218000000|2014-02-24 05:00:00|17650|17600|17254|17238|17650|17600|17204|17201|2380409
1393304400000|2014-02-25 05:00:00|17254|17238|17020|17006|17399|17370|16870|16865|3041195
1393390800000|2014-02-26 05:00:00|17020|17006|17300|17259|17494|17485|17020|17006|4447602
1393477200000|2014-02-27 05:00:00|17300|17259|17911|17880|18049|18043|17109|17105|11381650
1393563600000|2014-02-28 05:00:00|17911|17880|17116|17066|17911|17900|16821|16814|7658366
1393822800000|2014-03-03 05:00:00|17116|17066|16977|16963|17116|17099|16548|16525|4606711
1393909200000|2014-03-04 05:00:00|16977|16963|17249|17242|17390|17385|16977|16963|3957984
1393995600000|2014-03-05 05:00:00|17249|17242|17457|17449|17488|17479|17249|17242|2194860
1394082000000|2014-03-06 05:00:00|17457|17449|18481|18462|18600|18596|17457|17449|7924837
1394168400000|2014-03-07 05:00:00|18481|18462|18210|18191|18937|18932|18098|18093|6146308
1394424000000|2014-03-10 04:00:00|18173|18100|17957|17942|18173|18150|17501|17499|3842076
1394510400000|2014-03-11 04:00:00|17957|17942|17363|17355|18094|18025|17238|17235|3805212
1394596800000|2014-03-12 04:00:00|17363|17355|17424|17401|17549|17543|16938|16926|3703735
1394683200000|2014-03-13 04:00:00|17424|17401|16617|16609|17565|17531|16448|16442|5271310
1394769600000|2014-03-14 04:00:00|16617|16609|16072|16046|16617|16609|16031|16028|5334696
1395028800000|2014-03-17 04:00:00|16301|16299|16167|16156|16583|16574|16143|16132|4084543
1395115200000|2014-03-18 04:00:00|16270|16257|16412|16399|16569|16565|16127|16120|3229707
1395201600000|2014-03-19 04:00:00|16402|16380|16060|16050|16402|16390|15908|15904|4049281
1395288000000|2014-03-20 04:00:00|15980|15938|15768|15746|16127|16120|15704|15702|3929925
1395374400000|2014-03-21 04:00:00|16120|16055|15831|15820|16120|16092|15683|15670|3685235
1395633600000|2014-03-24 04:00:00|15918|15878|15741|15734|15994|15989|15464|15455|4200219
1395720000000|2014-03-25 04:00:00|15861|15850|15614|15604|15962|15954|15481|15470|3846000
1395806400000|2014-03-26 04:00:00|15789|15750|15219|15209|15982|15973|15206|15203|4118034
1395892800000|2014-03-27 04:00:00|15200|15152|15103|15089|15280|15264|14431|14412|7274524
1395979200000|2014-03-28 04:00:00|15187|15125|15074|15065|15541|15534|15035|15030|3850533
1396238400000|2014-03-31 04:00:00|15447|15425|15222|15221|15790|15789|15098|15090|4763732
1396324800000|2014-04-01 04:00:00|15570|15530|15923|15912|15960|15957|15558|15500|4543482
1396411200000|2014-04-02 04:00:00|16090|16001|16049|16041|16358|16355|15942|15935|3977635
1396497600000|2014-04-03 04:00:00|16100|16066|15770|15724|16222|16202|15552|15550|3978426
1396584000000|2014-04-04 04:00:00|15819|15745|14935|14921|15819|15795|14852|14850|7130130
1396843200000|2014-04-07 04:00:00|14797|14775|14351|14340|14946|14930|14070|14066|9419164
1396929600000|2014-04-08 04:00:00|14540|14501|15104|15084|15338|15332|14525|14501|6753837
1397016000000|2014-04-09 04:00:00|15338|15305|15768|15757|15785|15780|14933|14931|4974223
1397102400000|2014-04-10 04:00:00|15911|15890|15098|15087|15981|15978|14893|14890|6021722
1397188800000|2014-04-11 04:00:00|14890|14840|14974|14964|15326|15322|14735|14723|3876111
1397448000000|2014-04-14 04:00:00|15338|15223|15383|15372|15583|15581|15059|15027|3198738
1397534400000|2014-04-15 04:00:00|15400|15370|15552|15535|15580|15574|14730|14723|4785243
1397620800000|2014-04-16 04:00:00|15922|15908|15732|15723|15950|15944|15227|15210|3274641
1397707200000|2014-04-17 04:00:00|15659|15602|15592|15565|15796|15775|15278|15275|2910775
1398052800000|2014-04-21 04:00:00|15723|15676|16012|16007|16014|16013|15601|15592|2615018
1398139200000|2014-04-22 04:00:00|16050|16020|16301|16292|16442|16437|16021|16020|3289029
1398225600000|2014-04-23 04:00:00|16260|16212|15937|15916|16270|16248|15849|15844|2589614
1398312000000|2014-04-24 04:00:00|16165|16145|15981|15958|16165|16146|15462|15456|4711725
1398398400000|2014-04-25 04:00:00|16478|16405|16297|16286|16739|16730|15940|15928|8404692
1398657600000|2014-04-28 04:00:00|16294|16263|15093|15081|16294|16284|14839|14815|8952170
1398744000000|2014-04-29 04:00:00|15101|15093|15523|15517|15699|15691|15021|15002|4630062
1398830400000|2014-04-30 04:00:00|15346|15324|15386|15372|15499|15490|15042|15040|3736919
1398916800000|2014-05-01 04:00:00|15466|15420|15868|15862|16022|16015|15450|15420|3414245
1399003200000|2014-05-02 04:00:00|15980|15930|15992|15978|16140|16133|15850|15816|2497963
1399262400000|2014-05-05 04:00:00|15849|15802|15973|15966|15986|15979|15670|15657|1900542
1399348800000|2014-05-06 04:00:00|15950|15905|15793|15782|16282|16275|15774|15770|2350690
1399435200000|2014-05-07 04:00:00|15725|15708|15136|15123|15725|15719|14851|14844|5537057
1399521600000|2014-05-08 04:00:00|15120|15100|15042|15031|15459|15444|14946|14931|3190688
1399608000000|2014-05-09 04:00:00|15093|15055|15292|15279|15325|15320|14855|14852|2093672
1399867200000|2014-05-12 04:00:00|15497|15479|15993|15987|16018|16015|15429|15405|3804749
1399953600000|2014-05-13 04:00:00|16000|15915|15613|15606|16000|15960|15521|15511|2598708
1400040000000|2014-05-14 04:00:00|15620|15600|15606|15596|15875|15870|15574|15530|2267386
1400126400000|2014-05-15 04:00:00|15678|15602|15547|15534|15678|15669|15210|15206|2172625
1400212800000|2014-05-16 04:00:00|15402|15389|15485|15476|15565|15558|15253|15245|2295618
1400472000000|2014-05-19 04:00:00|15449|15405|15774|15765|15840|15837|15278|15268|2234011
1400558400000|2014-05-20 04:00:00|15800|15738|15847|15831|15993|15984|15649|15626|2385713
1400644800000|2014-05-21 04:00:00|15970|15968|16404|16396|16449|16448|15899|15879|2875925
1400731200000|2014-05-22 04:00:00|16434|16428|16363|16347|16499|16494|16158|16150|2688837
1400817600000|2014-05-23 04:00:00|16300|16257|16763|16751|16799|16798|16207|16188|2379139
1401163200000|2014-05-27 04:00:00|16829|16803|16938|16923|17034|17023|16727|16720|2901572
1401249600000|2014-05-28 04:00:00|16969|16950|16625|16611|17082|17079|16614|16600|2431495
1401336000000|2014-05-29 04:00:00|16695|16666|16756|16741|16960|16953|16561|16550|1957346
1401422400000|2014-05-30 04:00:00|16837|16701|16605|16579|16837|16741|16510|16505|1702797
1401681600000|2014-06-02 04:00:00|16667|16600|16733|16721|16758|16754|16430|16419|1700192
1401768000000|2014-06-03 04:00:00|16720|16650|16387|16366|16720|16690|16281|16280|2414876
1401854400000|2014-06-04 04:00:00|16297|16271|16341|16329|16450|16445|16096|16080|1503701
1401940800000|2014-06-05 04:00:00|16300|16289|16643|16627|16814|16810|16299|16260|2006588
1402027200000|2014-06-06 04:00:00|16708|16666|17238|17223|17334|17320|16654|16650|4234173
1402286400000|2014-06-09 04:00:00|17263|17241|17155|17151|17462|17449|17040|17035|2085378
1402372800000|2014-06-10 04:00:00|17165|17104|17616|17604|17628|17625|17134|17104|3556006
1402459200000|2014-06-11 04:00:00|17488|17436|17656|17655|17868|17865|17361|17356|2822673
1402545600000|2014-06-12 04:00:00|17650|17611|17603|17598|17950|17941|17480|17476|2699284
1402632000000|2014-06-13 04:00:00|17697|17630|17816|17805|17950|17944|17589|17580|2128847
1402891200000|2014-06-16 04:00:00|17769|17710|17689|17676|17769|17734|17463|17455|1909412
1402977600000|2014-06-17 04:00:00|17720|17658|17825|17818|17927|17923|17619|17608|1827224
1403064000000|2014-06-18 04:00:00|17840|17830|17668|17667|17840|17833|17462|17451|2285627
1403150400000|2014-06-19 04:00:00|17735|17635|17443|17436|17735|17700|17323|17321|1421681
1403236800000|2014-06-20 04:00:00|17523|17500|17451|17450|17696|17690|17298|17290|1962380
1403496000000|2014-06-23 04:00:00|17417|17400|17755|17752|17892|17891|17417|17400|2888202
1403582400000|2014-06-24 04:00:00|17783|17702|18126|18118|18430|18422|17657|17620|5211414
1403668800000|2014-06-25 04:00:00|18038|18000|18449|18439|18585|18575|17942|17920|3820071
1403755200000|2014-06-26 04:00:00|18420|18405|18380|18367|18590|18563|18240|18230|1849360
1403841600000|2014-06-27 04:00:00|18350|18305|18516|18496|18554|18549|18297|18285|1900073
1404100800000|2014-06-30 04:00:00|18550|18535|18694|18673|18868|18855|18421|18410|2770199
1404187200000|2014-07-01 04:00:00|18843|18805|19145|19135|19159|19154|18681|18650|3628498
1404273600000|2014-07-02 04:00:00|19239|19216|18998|18985|19389|19382|18944|18942|2979318
1404360000000|2014-07-03 04:00:00|19142|19041|19104|19090|19156|19150|18937|18928|1623786
1404705600000|2014-07-07 04:00:00|19150|19110|18794|18792|19150|19130|18767|18763|1793982
1404792000000|2014-07-08 04:00:00|18800|18758|18237|18226|18845|18835|17785|17782|3482534
1404878400000|2014-07-09 04:00:00|18275|18201|18503|18493|18510|18500|17998|17984|1900470
1404964800000|2014-07-10 04:00:00|18042|18000|18351|18332|18535|18532|17675|17669|2460786
1405051200000|2014-07-11 04:00:00|18420|18400|18617|18608|18651|18650|18317|18301|1708827
1405310400000|2014-07-14 04:00:00|18775|18732|18864|18851|19048|19043|18673|18668|1729255
1405396800000|2014-07-15 04:00:00|18944|18882|18988|18976|19044|19025|18685|18675|1868308
1405483200000|2014-07-16 04:00:00|19088|19063|18942|18941|19344|19336|18940|18932|1768074
1405569600000|2014-07-17 04:00:00|18840|18762|18691|18673|19141|19134|18607|18603|2057541
1405656000000|2014-07-18 04:00:00|18825|18756|19125|19119|19170|19168|18730|18706|1915448
1405915200000|2014-07-21 04:00:00|19448|19414|19788|19768|19909|19908|19310|19300|4793860
1406001600000|2014-07-22 04:00:00|19957|19942|19843|19826|20010|20000|19780|19774|2952688
1406088000000|2014-07-23 04:00:00|19980|19900|20011|20003|20100|20099|19821|19812|2306976
1406174400000|2014-07-24 04:00:00|20370|20330|20480|20363|20550|20543|20204|20191|4264529
1406260800000|2014-07-25 04:00:00|22118|22116|22650|22636|22679|22675|21717|21700|10469532
1406520000000|2014-07-28 04:00:00|22695|22682|22580|22577|22960|22951|22404|22401|4480830
1406606400000|2014-07-29 04:00:00|22635|22560|22000|21999|22635|22570|21977|21975|3815675
1406692800000|2014-07-30 04:00:00|22150|22136|21913|21908|22254|22248|21896|21877|3440632
1406779200000|2014-07-31 04:00:00|21719|21621|21608|21605|22075|22060|21518|21512|3994595
1406865600000|2014-08-01 04:00:00|21724|21611|21243|21229|21793|21723|21012|21010|4188056
1407124800000|2014-08-04 04:00:00|21438|21315|21893|21890|22060|22052|21320|21306|2991076
1407211200000|2014-08-05 04:00:00|21847|21770|21567|21557|22040|22023|21463|21450|2375912
1407297600000|2014-08-06 04:00:00|21314|21287|21519|21514|21739|21734|21251|21227|1718944
1407384000000|2014-08-07 04:00:00|21689|21600|21351|21350|21700|21699|21199|21186|1826866
1407470400000|2014-08-08 04:00:00|21440|21351|21509|21504|21580|21576|21301|21300|1746164
1407729600000|2014-08-11 04:00:00|21776|21661|21798|21790|22039|22032|21612|21604|2103380
1407816000000|2014-08-12 04:00:00|21870|21780|21626|21611|21879|21829|21491|21475|1272112
1407902400000|2014-08-13 04:00:00|21811|21810|21868|21859|21988|21976|21737|21727|2211024
1407988800000|2014-08-14 04:00:00|21927|21900|21960|21945|22215|22210|21873|21860|2009187
1408075200000|2014-08-15 04:00:00|22178|22024|21885|21882|22178|22100|21706|21705|1715132
1408334400000|2014-08-18 04:00:00|22039|22000|21924|21917|22125|22122|21892|21888|1569562
1408420800000|2014-08-19 04:00:00|22000|21941|21832|21821|22000|21995|21663|21658|1529802
1408507200000|2014-08-20 04:00:00|21857|21716|21903|21896|21950|21944|21557|21541|1153527
1408593600000|2014-08-21 04:00:00|21990|21802|21686|21674|22050|22035|21505|21501|2044350
1408680000000|2014-08-22 04:00:00|21680|21561|21420|21412|21680|21643|21370|21356|1570770
1408939200000|2014-08-25 04:00:00|21540|21460|21680|21676|21871|21865|21457|21445|1740953
1409025600000|2014-08-26 04:00:00|21800|21712|21619|21606|21850|21846|21585|21580|1575777
1409112000000|2014-08-27 04:00:00|21750|21640|21546|21530|21780|21770|21514|21510|816558
1409198400000|2014-08-28 04:00:00|21480|21402|21381|21380|21480|21450|21141|21126|2155618
1409284800000|2014-08-29 04:00:00|21493|21375|21453|21446|21519|21511|21307|21302|1115996
1409630400000|2014-09-02 04:00:00|21597|21470|22492|22480|22500|22499|21508|21470|4150343
1409716800000|2014-09-03 04:00:00|22750|22700|22753|22744|23140|23133|22407|22400|3932332
1409803200000|2014-09-04 04:00:00|22944|22896|22420|22411|23059|23051|22377|22360|2563638
1409889600000|2014-09-05 04:00:00|22448|22432|22670|22659|22700|22699|22250|22245|1562235
1410148800000|2014-09-08 04:00:00|22600|22580|22547|22530|22962|22951|22406|22400|1801418
1410235200000|2014-09-09 04:00:00|22600|22520|22123|22122|22849|22836|21977|21957|1880325
1410321600000|2014-09-10 04:00:00|22107|22040|22068|22064|22149|22140|21783|21761|1958058
1410408000000|2014-09-11 04:00:00|22142|21930|22002|22001|22152|22129|21835|21827|1298140
1410494400000|2014-09-12 04:00:00|22118|21901|21788|21787|22125|22111|21674|21650|1935974
1410753600000|2014-09-15 04:00:00|21856|21805|21072|21061|21871|21864|20836|20835|2969307
1410840000000|2014-09-16 04:00:00|21051|21000|21567|21556|21697|21690|20901|20900|3560479
1410926400000|2014-09-17 04:00:00|21757|21600|21908|21900|21985|21970|21519|21500|2946245
1411012800000|2014-09-18 04:00:00|22190|22070|22852|22845|22860|22854|21995|21977|3984017
1411099200000|2014-09-19 04:00:00|22999|22968|22515|22493|23141|23128|22284|22275|5617904
1411358400000|2014-09-22 04:00:00|22450|22225|21486|21485|22450|22349|21305|21301|3854857
1411444800000|2014-09-23 04:00:00|21400|21370|21488|21473|21900|21885|21268|21229|3016003
1411531200000|2014-09-24 04:00:00|21770|21731|22199|22182|22305|22297|21582|21566|2770197
1411617600000|2014-09-25 04:00:00|22156|22012|21757|21755|22200|22192|21545|21544|2823429
1411704000000|2014-09-26 04:00:00|21848|21767|21905|21892|21990|21980|21725|21710|1941686
1411963200000|2014-09-29 04:00:00|21942|21900|22063|22045|22254|22250|21710|21705|2715030
1412049600000|2014-09-30 04:00:00|22198|22050|21823|21821|22245|22225|21686|21676|2524749
1412136000000|2014-10-01 04:00:00|21847|21720|21210|21196|21847|21797|20962|20950|3310467
1412222400000|2014-10-02 04:00:00|21260|21170|21489|21487|21695|21687|20727|20710|3454746
1412308800000|2014-10-03 04:00:00|21750|21618|21646|21645|21856|21855|21549|21528|2350002
1412568000000|2014-10-06 04:00:00|21834|21771|21729|21722|21994|21977|21650|21645|1808812
1412654400000|2014-10-07 04:00:00|21621|21542|21563|21558|22200|22196|21470|21450|3106779
1412740800000|2014-10-08 04:00:00|21670|21470|21758|21733|21798|21786|21169|21150|3159790
1412827200000|2014-10-09 04:00:00|21764|21651|21305|21291|21998|21986|21292|21283|2974971
1412913600000|2014-10-10 04:00:00|21200|21153|20335|20334|21500|21481|20184|20153|5038279
1413172800000|2014-10-13 04:00:00|20513|20452|19977|19968|20789|20771|19803|19786|3514728
1413259200000|2014-10-14 04:00:00|20300|20222|19910|19906|20300|20271|19675|19663|3522425
1413345600000|2014-10-15 04:00:00|19600|19503|20573|20570|20625|20612|19446|19430|4940017
1413432000000|2014-10-16 04:00:00|20350|20300|21128|21122|21443|21430|20320|20160|4988120
1413518400000|2014-10-17 04:00:00|21533|21420|21166|21165|21748|21718|21048|21040|3635484
1413777600000|2014-10-20 04:00:00|21298|21228|21662|21659|21709|21699|21147|21120|2139852
1413864000000|2014-10-21 04:00:00|21875|21800|22237|22228|22400|22383|21807|21800|3395226
1413950400000|2014-10-22 04:00:00|22444|22296|21928|21919|22444|22400|21840|21822|2034930
1414036800000|2014-10-23 04:00:00|22165|22011|21704|21689|22255|22245|21654|21652|2982477
1414123200000|2014-10-24 04:00:00|21840|21736|22255|22254|22282|22279|21584|21552|2599497
1414382400000|2014-10-27 04:00:00|22068|22020|22005|21990|22335|22311|21920|21918|2657821
1414468800000|2014-10-28 04:00:00|22267|22200|22896|22881|22976|22944|22153|22123|3966336
1414555200000|2014-10-29 04:00:00|22725|22709|22455|22435|22800|22767|21975|21960|5936219
1414641600000|2014-10-30 04:00:00|22335|22220|23717|23701|23757|23741|22215|22200|9360487
1414728000000|2014-10-31 04:00:00|23993|23857|23877|23876|24265|24230|23874|23857|4920328
1414990800000|2014-11-03 05:00:00|23990|23888|23657|23647|24056|24049|23433|23432|2992668
1415077200000|2014-11-04 05:00:00|23537|23480|24196|24190|24214|24211|23510|23480|3383891
1415163600000|2014-11-05 05:00:00|24271|24239|23770|23760|24606|24587|23705|23702|3012954
1415250000000|2014-11-06 05:00:00|23968|23811|23682|23678|23968|23888|23316|23300|2505558
1415336400000|2014-11-07 05:00:00|23814|23700|23662|23620|23863|23860|23554|23539|1561813
1415595600000|2014-11-10 05:00:00|23802|23709|24768|24757|24770|24762|23730|23709|3661344
1415682000000|2014-11-11 05:00:00|24670|24543|25055|25034|25100|25089|24331|24300|3204045
1415768400000|2014-11-12 05:00:00|24850|24801|24982|24975|25170|25151|24694|24676|2166181
1415854800000|2014-11-13 05:00:00|25067|24980|24407|24406|25199|25183|24214|24207|2872353
1415941200000|2014-11-14 05:00:00|24610|24506|24970|24965|25124|25119|24473|24453|3300149
1416200400000|2014-11-17 05:00:00|24995|24907|24415|24406|25000|24987|23837|23811|3842525
1416286800000|2014-11-18 05:00:00|24484|24455|24289|24269|24565|24541|24100|24093|2590066
1416373200000|2014-11-19 05:00:00|24210|24200|24046|24044|24541|24530|23888|23877|2555194
1416459600000|2014-11-20 05:00:00|23914|23863|23849|23826|24185|24138|23622|23610|1909125
1416546000000|2014-11-21 05:00:00|24445|24352|24536|24521|24595|24594|24192|24171|3339522
1416805200000|2014-11-24 05:00:00|24787|24691|24392|24382|24789|24756|24084|24081|1927321
1416891600000|2014-11-25 05:00:00|24486|24421|24434|24423|24590|24585|24222|24202|1557466
1416978000000|2014-11-26 05:00:00|24562|24481|24611|24595|24877|24869|24344|24306|2627535
1417150800000|2014-11-28 05:00:00|24748|24639|24518|24496|24748|24719|24300|24293|1129037
1417410000000|2014-12-01 05:00:00|24368|24164|23661|23660|24368|24196|23387|23360|3567139
1417496400000|2014-12-02 05:00:00|23732|23651|23482|23468|23875|23855|23295|23288|2166556
1417582800000|2014-12-03 05:00:00|23498|23401|23131|23114|23574|23545|23055|23043|2704357
1417669200000|2014-12-04 05:00:00|23249|23212|23085|23078|23477|23456|22995|22993|2110456
1417755600000|2014-12-05 05:00:00|23100|23081|23267|23261|23298|23292|22797|22785|2312832
1418014800000|2014-12-08 05:00:00|23058|23007|22767|22750|23110|23090|22261|22260|3775356
1418101200000|2014-12-09 05:00:00|22199|22158|22997|22982|23133|23095|21770|21750|2499287
1418187600000|2014-12-10 05:00:00|22979|22886|22533|22504|22982|22975|22422|22410|1867232
1418274000000|2014-12-11 05:00:00|22707|22631|22946|22923|23376|23342|22617|22600|2567663
1418360400000|2014-12-12 05:00:00|22699|22611|22946|22926|23370|23351|22539|22515|2139410
1418619600000|2014-12-15 05:00:00|23000|22979|22584|22569|23288|23261|22491|22476|2061218
1418706000000|2014-12-16 05:00:00|22440|22316|21998|21981|22638|22602|21910|21900|3567468
1418792400000|2014-12-17 05:00:00|22189|22111|22406|22384|22550|22541|21801|21800|2616751
1418878800000|2014-12-18 05:00:00|22890|22831|23198|23178|23331|23318|22890|22831|2256220
1418965200000|2014-12-19 05:00:00|23340|23202|23471|23423|23630|23625|23113|23057|1995275
1419224400000|2014-12-22 05:00:00|23626|23521|23482|23453|23700|23695|23398|23388|1420841
1419310800000|2014-12-23 05:00:00|23560|23427|23319|23311|23680|23677|23312|23308|1485636
1419397200000|2014-12-24 05:00:00|23434|23274|23108|23085|23434|23336|23084|23075|825458
1419570000000|2014-12-26 05:00:00|23299|23202|23501|23486|23746|23731|23160|23131|1420611
1419829200000|2014-12-29 05:00:00|23387|23301|23023|23009|23480|23450|22920|22900|1922032
1419915600000|2014-12-30 05:00:00|22920|22852|23007|22994|23120|23108|22789|22781|1316139
1420002000000|2014-12-31 05:00:00|23147|22953|22799|22787|23147|23095|22717|22709|1739276
1420174800000|2015-01-02 05:00:00|22951|22906|22324|22308|23045|23002|22153|22149|2978309
1420434000000|2015-01-05 05:00:00|22287|22202|21986|21970|22489|22470|21857|21835|2452251
1420520400000|2015-01-06 05:00:00|22079|22000|22021|22001|22287|22261|21608|21601|2819798
1420606800000|2015-01-07 05:00:00|22285|22242|22445|22436|22700|22692|22151|22100|1970106
1420693200000|2015-01-08 05:00:00|22719|22611|22921|22905|23215|23200|22486|22468|2227809
1420779600000|2015-01-09 05:00:00|23099|22941|22727|22689|23300|23299|22690|22685|2005536
1421038800000|2015-01-12 05:00:00|22600|22590|22089|22073|22650|22633|22005|21996|2802854
1421125200000|2015-01-13 05:00:00|22369|22301|21963|21948|22450|22429|21800|21782|2604949
1421211600000|2015-01-14 05:00:00|21747|21680|21683|21664|21999|21984|21420|21400|2120064
1421298000000|2015-01-15 05:00:00|21946|21814|21614|21564|21950|21947|21514|21505|2081346
1421384400000|2015-01-16 05:00:00|22040|22000|22026|22013|22200|22184|21649|21633|3451103
1421730000000|2015-01-20 05:00:00|22234|22202|22045|22033|22390|22361|21709|21700|2259983
1421816400000|2015-01-21 05:00:00|22090|22001|22841|22825|22895|22893|22070|22001|3120070
1421902800000|2015-01-22 05:00:00|23017|22878|23003|22987|23053|23047|22498|22490|3002897
1421989200000|2015-01-23 05:00:00|22930|22800|23336|23333|23467|23465|22894|22800|2544986
1422248400000|2015-01-26 05:00:00|23487|23356|22947|22940|23487|23449|22815|22811|2154253
1422334800000|2015-01-27 05:00:00|22746|22611|22758|22746|22922|22912|22356|22351|2335597
1422421200000|2015-01-28 05:00:00|22814|22771|22046|22024|22968|22889|22004|22000|2469878
1422507600000|2015-01-29 05:00:00|21894|21814|22045|22030|22116|22107|21304|21280|2684164
1422594000000|2015-01-30 05:00:00|21892|21834|21803|21769|22155|22139|21735|21720|1793542
1422853200000|2015-02-02 05:00:00|21886|21815|21767|21759|22000|21964|21331|21325|2003014
1422939600000|2015-02-03 05:00:00|21840|21800|21715|21704|21937|21905|21547|21516|2393004
1423026000000|2015-02-04 05:00:00|21900|21719|21730|21717|21995|21976|21639|21625|2303526
1423112400000|2015-02-05 05:00:00|21849|21718|21683|21668|21925|21915|21605|21600|1769011
1423198800000|2015-02-06 05:00:00|21788|21722|21200|21177|21788|21724|21142|21137|2600704
1423458000000|2015-02-09 05:00:00|21094|21033|21507|21494|21538|21534|21086|21033|2879494
1423544400000|2015-02-10 05:00:00|21775|21740|21946|21940|22084|22080|21591|21570|3214276
1423630800000|2015-02-11 05:00:00|21999|21952|21483|21440|21999|21964|21410|21403|4203251
1423717200000|2015-02-12 05:00:00|20386|20335|20507|20502|20697|20689|19971|19970|11991629
1423803600000|2015-02-13 05:00:00|20793|20708|21213|21201|21669|21657|20739|20708|6728283
1424149200000|2015-02-17 05:00:00|21375|21355|20884|20879|21375|21362|20658|20648|3918490
1424235600000|2015-02-18 05:00:00|20894|20810|20720|20706|21003|20972|20660|20657|2385806
1424322000000|2015-02-19 05:00:00|20799|20701|20724|20710|20880|20869|20661|20650|1503296
1424408400000|2015-02-20 05:00:00|20782|20731|20967|20954|21020|21006|20738|20727|1939762
1424667600000|2015-02-23 05:00:00|20943|20913|20644|20642|21100|21097|20556|20554|2816884
1424754000000|2015-02-24 05:00:00|20737|20634|20810|20804|20900|20896|20535|20518|1764583
1424840400000|2015-02-25 05:00:00|20950|20861|20353|20343|20978|20975|20275|20268|2525882
1424926800000|2015-02-26 05:00:00|20469|20415|20596|20587|20663|20655|20372|20353|2364781
1425013200000|2015-02-27 05:00:00|20558|20365|20386|20358|20750|20738|20262|20260|2086931
1425272400000|2015-03-02 05:00:00|20429|20405|20504|20495|20561|20550|20225|20220|1780668
1425358800000|2015-03-03 05:00:00|20493|20426|20634|20614|20740|20734|20466|20426|2037670
1425445200000|2015-03-04 05:00:00|20555|20512|20779|20768|20842|20839|20512|20500|1434348
1425531600000|2015-03-05 05:00:00|20802|20781|21418|21404|21457|21455|20728|20716|3401003
1425618000000|2015-03-06 05:00:00|21517|21461|21333|21312|21790|21775|21274|21271|2780281
1425873600000|2015-03-09 04:00:00|21199|21100|21168|21154|21300|21243|20942|20935|1463252
1425960000000|2015-03-10 04:00:00|21024|20944|21036|21035|21287|21279|20900|20881|1530892
1426046400000|2015-03-11 04:00:00|21056|21012|20442|20432|21056|21026|20417|20400|2752096
1426132800000|2015-03-12 04:00:00|20576|20527|20346|20332|20677|20666|20257|20250|1946074
1426219200000|2015-03-13 04:00:00|20349|20301|20446|20426|20570|20556|20257|20250|1312336
1426478400000|2015-03-16 04:00:00|20563|20505|20532|20519|20645|20642|20349|20320|1601958
1426564800000|2015-03-17 04:00:00|20462|20412|20336|20335|20650|20638|20257|20251|2220937
1426651200000|2015-03-18 04:00:00|20276|20260|21099|21087|21100|21094|20240|20220|3181565
1426737600000|2015-03-19 04:00:00|21065|21002|21465|21455|21525|21517|21053|21002|2581937
1426824000000|2015-03-20 04:00:00|21711|21650|21269|21253|21711|21669|21258|21253|1884425
1427083200000|2015-03-23 04:00:00|21334|21311|21678|21669|21774|21771|21180|21150|1885357
1427169600000|2015-03-24 04:00:00|21630|21514|21371|21361|21864|21842|21358|21353|1668880
1427256000000|2015-03-25 04:00:00|20879|20781|20776|20764|21111|21104|20572|20570|3460937
1427342400000|2015-03-26 04:00:00|20548|20501|20547|20533|20770|20755|20410|20402|2531118
1427428800000|2015-03-27 04:00:00|20550|20455|20740|20733|20780|20774|20409|20401|2303489
1427688000000|2015-03-30 04:00:00|20949|20837|21046|21044|21075|21070|20781|20763|1661175
1427774400000|2015-03-31 04:00:00|21000|20860|20852|20840|21275|21273|20841|20839|1509852
1427860800000|2015-04-01 04:00:00|21039|20913|21117|21104|21150|21145|20820|20815|2225472
1427947200000|2015-04-02 04:00:00|21100|21051|20857|20849|21160|21148|20855|20849|1558774
1428292800000|2015-04-06 04:00:00|20498|20459|20359|20351|20540|20507|20234|20225|3692159
1428379200000|2015-04-07 04:00:00|20509|20475|20392|20381|20560|20545|20383|20378|1788001
1428465600000|2015-04-08 04:00:00|20739|20675|21297|21283|21418|21412|20651|20650|4516994
1428552000000|2015-04-09 04:00:00|21563|21505|21848|21840|22080|22067|21563|21500|5268758
1428638400000|2015-04-10 04:00:00|21889|21764|21490|21479|22010|22009|21479|21471|2714440
1428897600000|2015-04-13 04:00:00|21659|21626|21552|21539|21891|21878|21531|21525|2600956
1428984000000|2015-04-14 04:00:00|21579|21532|21401|21385|21641|21578|21172|21157|2119429
1429070400000|2015-04-15 04:00:00|21475|21415|21074|21073|21475|21421|20913|20905|2775125
1429156800000|2015-04-16 04:00:00|21239|21010|20693|20678|21239|21102|20639|20634|3606742
1429243200000|2015-04-17 04:00:00|20434|20404|20795|20780|20809|20806|20272|20267|3603167
1429502400000|2015-04-20 04:00:00|20910|20777|21197|21186|21322|21314|20865|20777|2837954
1429588800000|2015-04-21 04:00:00|21475|21300|21293|21277|21749|21731|21281|21276|2206181
1429675200000|2015-04-22 04:00:00|21445|21369|21346|21328|21527|21480|21241|21226|1388369
1429761600000|2015-04-23 04:00:00|21348|21278|21235|21224|21536|21525|21222|21212|1682074
1429848000000|2015-04-24 04:00:00|21499|21375|21696|21689|21790|21785|21410|21375|2936790
1430107200000|2015-04-27 04:00:00|21899|21826|22056|22047|22395|22392|21889|21826|3869501
1430193600000|2015-04-28 04:00:00|22303|22267|21928|21913|22340|22310|21735|21725|2123661
1430280000000|2015-04-29 04:00:00|21988|21751|21907|21875|22000|21979|21536|21520|2618404
1430366400000|2015-04-30 04:00:00|21000|20960|20031|20024|21191|21133|19962|19956|9778752
1430452800000|2015-05-01 04:00:00|20099|20036|20247|20243|20298|20288|19630|19610|5476383
1430712000000|2015-05-04 04:00:00|20532|20450|20383|20370|20691|20686|20365|20352|3829617
1430798400000|2015-05-05 04:00:00|20188|20060|19475|19451|20199|20190|19276|19271|6544701
1430884800000|2015-05-06 04:00:00|19474|19449|19008|19003|19600|19576|18864|18861|6079909
1430971200000|2015-05-07 04:00:00|19200|19180|19363|19350|19463|19457|19110|19107|3731625
1431057600000|2015-05-08 04:00:00|19580|19560|19354|19338|19590|19577|19175|19157|2525547
1431316800000|2015-05-11 04:00:00|19498|19401|19087|19073|19699|19680|19055|19041|3170859
1431403200000|2015-05-12 04:00:00|19100|18990|18998|18982|19149|19132|18879|18875|3399091
1431489600000|2015-05-13 04:00:00|19072|19005|18928|18916|19072|19052|18860|18856|2342581
1431576000000|2015-05-14 04:00:00|19097|19006|19032|19021|19295|19287|18956|18950|3047966
1431662400000|2015-05-15 04:00:00|19170|19110|19303|19294|19378|19369|18926|18917|3356793
1431921600000|2015-05-18 04:00:00|19300|19182|19133|19123|19370|19350|19008|19003|2162805
1432008000000|2015-05-19 04:00:00|19249|19160|19316|19306|19450|19446|19100|19088|1955614
1432094400000|2015-05-20 04:00:00|19450|19300|19565|19551|19673|19669|19289|19275|2302126
1432180800000|2015-05-21 04:00:00|19600|19398|20028|20012|20065|20062|19565|19370|3517479
1432267200000|2015-05-22 04:00:00|20210|20182|20386|20379|20441|20438|20086|20052|3763500
1432612800000|2015-05-26 04:00:00|20440|20340|20019|20010|20450|20435|19872|19855|3066178
1432699200000|2015-05-27 04:00:00|20099|20057|20153|20127|20255|20231|19894|19890|1733061
1432785600000|2015-05-28 04:00:00|19853|19750|20032|20015|20187|20177|19709|19701|2125702
1432872000000|2015-05-29 04:00:00|20101|20027|19759|19740|20125|20100|19720|19716|2160377
1433131200000|2015-06-01 04:00:00|19900|19864|20167|20156|20270|20261|19780|19758|2126918
1433217600000|2015-06-02 04:00:00|20130|19963|20336|20335|20337|20335|19943|19929|2017783
1433304000000|2015-06-03 04:00:00|20401|20275|20399|20388|20650|20645|20131|20100|2520525
1433390400000|2015-06-04 04:00:00|20320|20203|20439|20426|20452|20437|20109|20100|2370143
1433476800000|2015-06-05 04:00:00|20410|20300|20587|20583|20929|20926|20348|20300|2670417
1433736000000|2015-06-08 04:00:00|20714|20620|20322|20308|20789|20775|20186|20179|2150248
1433822400000|2015-06-09 04:00:00|20278|20197|20260|20246|20385|20371|20102|20069|1930377
1433908800000|2015-06-10 04:00:00|20281|20218|20468|20454|20677|20663|20255|20218|2274838
1433995200000|2015-06-11 04:00:00|20640|20441|20686|20663|20800|20798|20500|20441|1981335
1434081600000|2015-06-12 04:00:00|20783|20463|20760|20747|20985|20980|20651|20463|2318859
1434340800000|2015-06-15 04:00:00|20500|20404|20573|20559|20592|20588|20273|20255|1157202
1434427200000|2015-06-16 04:00:00|20417|20401|20505|20491|20669|20660|20378|20362|1489956
1434513600000|2015-06-17 04:00:00|20790|20789|20966|20949|21137|21134|20780|20770|3732898
1434600000000|2015-06-18 04:00:00|20996|20936|21078|21069|21078|21075|20811|20801|1701166
1434686400000|2015-06-19 04:00:00|21200|21054|21095|21087|21216|21209|20960|20952|2228182
1434945600000|2015-06-22 04:00:00|21339|21230|20972|20961|21431|21421|20916|20910|1746209
1435032000000|2015-06-23 04:00:00|21160|21078|21207|21198|21216|21215|20890|20880|1653607
1435118400000|2015-06-24 04:00:00|21196|21136|21044|21031|21240|21225|20917|20912|1452580
1435204800000|2015-06-25 04:00:00|21070|20920|20763|20751|21070|21009|20725|20720|1430573
1435291200000|2015-06-26 04:00:00|20580|20450|20357|20348|20647|20620|20276|20275|2744974
1435550400000|2015-06-29 04:00:00|19975|19930|20059|20050|20300|20293|19858|19820|2086392
1435636800000|2015-06-30 04:00:00|20379|20300|19921|19901|20433|20419|19896|19886|2128324
1435723200000|2015-07-01 04:00:00|20068|20020|19879|19869|20068|20047|19608|19606|2514800
1435809600000|2015-07-02 04:00:00|19943|19821|19703|19689|19943|19825|19536|19533|1517719
1436155200000|2015-07-06 04:00:00|19294|19226|18909|18885|19407|19395|18803|18801|4034525
1436241600000|2015-07-07 04:00:00|18558|18528|18758|18745|18866|18843|18056|18052|5441020
1436328000000|2015-07-08 04:00:00|17981|17929|18461|18450|18744|18735|17882|17862|5637502
1436414400000|2015-07-09 04:00:00|19293|19268|18770|18750|19299|19288|18721|18718|4868770
1436500800000|2015-07-10 04:00:00|19140|19075|18775|18774|19140|19093|18770|18768|2556233
1436760000000|2015-07-13 04:00:00|19000|18920|19342|19323|19487|19481|18823|18808|3617816
1436846400000|2015-07-14 04:00:00|19367|19224|19134|19127|19450|19446|19124|19122|1481488
1436932800000|2015-07-15 04:00:00|19017|18975|18659|18641|19073|19045|18577|18574|3594749
1437019200000|2015-07-16 04:00:00|18934|18900|19013|19001|19066|19059|18800|18783|1880791
1437105600000|2015-07-17 04:00:00|19494|19425|19849|19839|20087|20079|19457|19413|5016844
1437364800000|2015-07-20 04:00:00|19945|19938|19963|19961|20170|20163|19738|19717|2590646
1437451200000|2015-07-21 04:00:00|20004|19946|20249|20235|20348|20343|19850|19810|2151731
1437537600000|2015-07-22 04:00:00|20211|20013|20583|20570|20685|20679|20087|20013|2953826
1437624000000|2015-07-23 04:00:00|20795|20636|20765|20759|20975|20971|20697|20636|2959133
1437710400000|2015-07-24 04:00:00|21000|20925|20626|20612|21000|20981|20536|20518|2943980
1437969600000|2015-07-27 04:00:00|19900|19753|19792|19685|19997|19991|19521|19510|6867062
1438056000000|2015-07-28 04:00:00|17281|17246|16824|16777|17296|17261|16201|16200|23592374
1438142400000|2015-07-29 04:00:00|16920|16914|17002|16996|17025|17021|16714|16711|7494991
1438228800000|2015-07-30 04:00:00|17280|17250|17456|17444|17570|17567|17142|17133|6251720
1438315200000|2015-07-31 04:00:00|17467|17419|17283|17250|17575|17568|17255|17250|3845471
1438574400000|2015-08-03 04:00:00|17089|17065|16915|16901|17168|17153|16616|16610|4766419
1438660800000|2015-08-04 04:00:00|17024|16825|17039|17024|17045|17040|16790|16778|2277776
1438747200000|2015-08-05 04:00:00|17190|17125|17281|17271|17377|17370|17142|17125|2764846
1438833600000|2015-08-06 04:00:00|17274|17232|17455|17445|17626|17616|17270|17232|3869614
1438920000000|2015-08-07 04:00:00|17560|17500|17621|17606|17721|17700|17389|17375|3545248
1439179200000|2015-08-10 04:00:00|17836|17775|17689|17681|17900|17868|17503|17500|2619124
1439265600000|2015-08-11 04:00:00|17444|17356|16793|16785|17444|17387|16640|16630|4705692
1439352000000|2015-08-12 04:00:00|16473|16451|16088|16070|16473|16451|15686|15679|9288603
1439438400000|2015-08-13 04:00:00|16277|16204|16094|16089|16375|16351|16012|16005|4258303
1439524800000|2015-08-14 04:00:00|16100|16015|16429|16412|16625|16615|16070|16015|4569047
1439784000000|2015-08-17 04:00:00|16398|16312|16755|16736|16800|16792|16357|16312|3045801
1439870400000|2015-08-18 04:00:00|16438|16386|16617|16601|16852|16850|16414|16376|3812245
1439956800000|2015-08-19 04:00:00|16568|16500|16289|16284|16568|16517|16035|16025|5085276
1440043200000|2015-08-20 04:00:00|16093|16040|15741|15740|16125|16107|15722|15719|4707772
1440129600000|2015-08-21 04:00:00|15459|15406|15297|15291|15800|15792|15288|15260|5719513
1440388800000|2015-08-24 04:00:00|12704|12509|14110|14093|14695|14688|10734|10000|9981146
1440475200000|2015-08-25 04:00:00|14970|14918|13698|13697|15326|15300|13564|13559|7490499
1440561600000|2015-08-26 04:00:00|13967|13920|14248|14242|14333|14320|13609|13603|7269219
1440648000000|2015-08-27 04:00:00|14772|14681|15209|15206|15298|15280|14737|14681|5113441
1440734400000|2015-08-28 04:00:00|15049|14990|15218|15211|15377|15330|15038|14990|3418517
1440993600000|2015-08-31 04:00:00|15236|15176|14735|14723|15337|15319|14619|14610|3017524
1441080000000|2015-09-01 04:00:00|14317|14261|14358|14345|14755|14728|14278|14261|4061515
1441166400000|2015-09-02 04:00:00|14630|14534|14816|14815|14816|14815|14378|14370|1628332
1441252800000|2015-09-03 04:00:00|14990|14868|14921|14908|14990|14958|14641|14624|2616039
1441339200000|2015-09-04 04:00:00|14709|14651|14601|14600|14776|14760|14422|14415|2914153
1441684800000|2015-09-08 04:00:00|15134|15098|14824|14815|15287|15275|14608|14601|4442381
1441771200000|2015-09-09 04:00:00|15069|15021|15021|15012|15342|15336|14915|14901|2472572
1441857600000|2015-09-10 04:00:00|14993|14919|14678|14667|15000|14965|14592|14576|3340048
1441944000000|2015-09-11 04:00:00|14684|14612|14414|14398|14684|14625|14259|14252|4454974
1442203200000|2015-09-14 04:00:00|14400|14337|14131|14123|14400|14359|14007|14002|3418929
1442289600000|2015-09-15 04:00:00|14084|13999|14146|14140|14415|14395|13912|13906|3976629
1442376000000|2015-09-16 04:00:00|14479|14415|15040|15027|15145|15140|14423|14415|4357019
1442462400000|2015-09-17 04:00:00|14911|14886|14711|14699|15130|15125|14668|14651|4569634
1442548800000|2015-09-18 04:00:00|14489|14421|14258|14248|14600|14599|14236|14226|2868212
1442808000000|2015-09-21 04:00:00|14417|14385|14084|14077|14457|14451|14052|14050|2538740
1442894400000|2015-09-22 04:00:00|13959|13884|13621|13610|13968|13912|13543|13540|3961891
1442980800000|2015-09-23 04:00:00|13828|13785|13237|13231|13828|13794|13231|13228|4079334
1443067200000|2015-09-24 04:00:00|13135|13101|13260|13251|13383|13376|13096|13077|4426079
1443153600000|2015-09-25 04:00:00|13560|13540|13443|13434|13585|13579|13307|13304|3050826
1443412800000|2015-09-28 04:00:00|13379|13300|13306|13292|13566|13516|13240|13231|3554834
1443499200000|2015-09-29 04:00:00|13390|13254|13669|13663|13775|13762|13214|13200|2910190
1443585600000|2015-09-30 04:00:00|13783|13670|13750|13740|13960|13955|13612|13600|2180708
1443672000000|2015-10-01 04:00:00|13833|13758|13754|13750|13878|13874|13539|13530|2541132
1443758400000|2015-10-02 04:00:00|13690|13630|14869|14865|14909|14908|13682|13618|5376175
1444017600000|2015-10-05 04:00:00|14955|14816|14970|14959|15050|15032|14551|14548|3311491
1444104000000|2015-10-06 04:00:00|14913|14906|14992|14980|15450|15428|14821|14811|2793039
1444190400000|2015-10-07 04:00:00|14666|14586|14470|14469|14900|14899|14384|14380|6005128
1444276800000|2015-10-08 04:00:00|14417|14390|14126|14115|14417|14396|13996|13989|4982783
1444363200000|2015-10-09 04:00:00|14230|14200|14426|14421|14477|14472|14143|14128|2540685
1444622400000|2015-10-12 04:00:00|14583|14516|14408|14401|14597|14583|14205|14200|2175343
1444708800000|2015-10-13 04:00:00|14349|14200|14651|14644|14725|14715|14260|14200|2415233
1444795200000|2015-10-14 04:00:00|14649|14615|14508|14498|14697|14673|14421|14409|2078733
1444881600000|2015-10-15 04:00:00|14751|14601|15028|15020|15030|15028|14600|14550|3154581
1444968000000|2015-10-16 04:00:00|14940|14939|15108|15098|15239|15230|14800|14779|2932500
1445227200000|2015-10-19 04:00:00|15025|15000|15473|15462|15589|15578|14914|14904|3534079
1445313600000|2015-10-20 04:00:00|15489|15412|15324|15313|15498|15485|15161|15150|2579880
1445400000000|2015-10-21 04:00:00|15295|15204|14964|14957|15295|15294|14777|14762|2587809
1445486400000|2015-10-22 04:00:00|15094|15007|15354|15349|15484|15477|15094|15007|1803005
1445572800000|2015-10-23 04:00:00|15934|15828|15761|15750|15988|15974|15607|15601|3598394
1445832000000|2015-10-26 04:00:00|16950|16926|16631|16622|17299|17287|16586|16582|7664341
1445918400000|2015-10-27 04:00:00|16886|16850|17397|17376|17475|17462|16861|16850|5552959
1446004800000|2015-10-28 04:00:00|17340|17300|17253|17252|17450|17412|16780|16766|4189209
1446091200000|2015-10-29 04:00:00|17255|17214|16899|16898|17255|17215|16793|16783|4020982
1446177600000|2015-10-30 04:00:00|17676|17629|18754|18742|18955|18952|17676|17629|10569183
1446440400000|2015-11-02 05:00:00|18552|18539|19526|19511|19583|19578|18549|18538|5886705
1446526800000|2015-11-03 05:00:00|19461|19370|19250|19237|19832|19820|19208|19202|5085256
1446613200000|2015-11-04 05:00:00|19469|19408|19806|19784|19940|19937|19468|19408|4181551
1446699600000|2015-11-05 05:00:00|19815|19730|19910|19890|20098|20093|19487|19470|3452392
1446786000000|2015-11-06 05:00:00|19820|19724|20030|20017|20040|20035|19664|19650|3396989
1447045200000|2015-11-09 05:00:00|19950|19853|19410|19397|20030|20012|19303|19301|3378307
1447131600000|2015-11-10 05:00:00|19385|19308|19705|19693|19849|19826|18962|18952|3794790
1447218000000|2015-11-11 05:00:00|19820|19800|19952|19940|20299|20298|19631|19625|3995363
1447304400000|2015-11-12 05:00:00|19888|19797|19815|19799|20088|20071|19761|19750|2833661
1447390800000|2015-11-13 05:00:00|19595|19512|19400|19389|19725|19705|19288|19275|3673017
1447650000000|2015-11-16 05:00:00|19237|19208|19887|19870|20126|20106|19106|19100|3824505
1447736400000|2015-11-17 05:00:00|19978|19925|19692|19669|20000|19976|19576|19572|2127074
1447822800000|2015-11-18 05:00:00|19800|19652|20475|20465|20482|20480|19709|19651|3974242
1447909200000|2015-11-19 05:00:00|20499|20475|20783|20766|21090|21087|20489|20475|4689862
1447995600000|2015-11-20 05:00:00|20881|20833|20672|20662|20963|20932|20626|20625|3307409
1448254800000|2015-11-23 05:00:00|20682|20614|20753|20742|20900|20896|20539|20525|2848263
1448341200000|2015-11-24 05:00:00|20764|20603|20533|20520|20764|20735|20286|20273|2742545
1448427600000|2015-11-25 05:00:00|20600|20487|20191|20169|20766|20738|20074|20068|3473842
1448600400000|2015-11-27 05:00:00|20049|20001|20559|20555|20577|20570|19910|19869|2680732
1448859600000|2015-11-30 05:00:00|20621|20501|21795|21794|21795|21794|20273|20255|17258948
1448946000000|2015-12-01 05:00:00|21340|21302|21411|21375|21411|21406|21026|21001|5534848
1449032400000|2015-12-02 05:00:00|21399|21311|21137|21119|21454|21449|21061|21055|3455717
1449118800000|2015-12-03 05:00:00|21384|21318|20748|20741|21522|21509|20589|20582|3487612
1449205200000|2015-12-04 05:00:00|20845|20800|20830|20813|21011|20997|20667|20651|2706458
1449464400000|2015-12-07 05:00:00|20988|20660|20855|20854|21178|21165|20787|20660|2723351
1449550800000|2015-12-08 05:00:00|20550|20443|20515|20502|20655|20644|20070|20069|3371379
1449637200000|2015-12-09 05:00:00|20600|20568|20060|20045|20600|20568|20009|20001|2925548
1449723600000|2015-12-10 05:00:00|20200|20115|20012|19995|20200|20170|19770|19765|2785498
1449810000000|2015-12-11 05:00:00|19672|19611|19371|19356|19700|19660|19304|19300|3207715
1450069200000|2015-12-14 05:00:00|19457|19376|19403|19393|19611|19601|19333|19332|2638490
1450155600000|2015-12-15 05:00:00|19600|19590|19937|19910|20092|20086|19532|19517|3206907
1450242000000|2015-12-16 05:00:00|20130|20100|19941|19928|20130|20102|19745|19710|2825087
1450328400000|2015-12-17 05:00:00|20100|20078|19695|19684|20138|20100|19683|19682|2420122
1450414800000|2015-12-18 05:00:00|19737|19531|19201|19193|19737|19612|19091|19088|2854957
1450674000000|2015-12-21 05:00:00|19399|19340|19760|19741|19870|19859|19380|19340|2262461
1450760400000|2015-12-22 05:00:00|19960|19804|19706|19698|19960|19830|19539|19517|1732674
1450846800000|2015-12-23 05:00:00|19840|19713|19654|19641|19850|19812|19631|19628|1198299
1450933200000|2015-12-24 05:00:00|19723|19666|19395|19384|19780|19705|19384|19370|891698
1451278800000|2015-12-28 05:00:00|19199|19122|19283|19267|19363|19352|18849|18840|1870729
1451365200000|2015-12-29 05:00:00|19433|19320|19477|19469|19557|19553|19350|19320|1321627
1451451600000|2015-12-30 05:00:00|19482|19423|19217|19205|19558|19520|19201|19200|1135472
1451538000000|2015-12-31 05:00:00|19142|19060|18912|18895|19250|19136|18849|18831|1638486
1451883600000|2016-01-04 05:00:00|18175|18102|18414|18403|18556|18544|18098|18064|3667963
1451970000000|2016-01-05 05:00:00|18800|18548|18737|18727|18988|18975|18556|18511|2935368
1452056400000|2016-01-06 05:00:00|18560|18340|18574|18561|18731|18717|18377|18340|1950906
1452142800000|2016-01-07 05:00:00|17704|17656|17445|17437|18098|18083|17152|17142|6111424
1452229200000|2016-01-08 05:00:00|17794|17650|17151|17125|17896|17873|17076|17071|4006107
1452488400000|2016-01-11 05:00:00|17290|17151|17040|17028|17290|17264|16777|16771|2792552
1452574800000|2016-01-12 05:00:00|17299|17176|17298|17284|17349|17339|16993|16980|2646880
1452661200000|2016-01-13 05:00:00|17430|17380|16612|16598|17530|17500|16421|16400|3409654
1452747600000|2016-01-14 05:00:00|16667|16630|17221|17212|17488|17475|16305|16300|3515055
1452834000000|2016-01-15 05:00:00|16561|16415|16397|16384|16595|16525|15826|15810|5632985
1453179600000|2016-01-19 05:00:00|16850|16751|16615|16591|17184|17173|16400|16397|2880824
1453266000000|2016-01-20 05:00:00|16164|16100|16512|16499|16933|16907|15979|15977|4330189
1453352400000|2016-01-21 05:00:00|16666|16400|16961|16953|17250|17237|16329|16300|2971531
1453438800000|2016-01-22 05:00:00|17340|17250|17120|17105|17477|17470|16880|16872|2249511
1453698000000|2016-01-25 05:00:00|17299|17076|16759|16745|17378|17366|16735|16731|2183202
1453784400000|2016-01-26 05:00:00|16710|16640|16714|16702|16836|16794|16300|16284|2061986
1453870800000|2016-01-27 05:00:00|16900|16551|15828|15813|16900|16778|15749|15732|3532706
1453957200000|2016-01-28 05:00:00|16200|16100|15705|15693|16279|16266|15477|15450|3958242
1454043600000|2016-01-29 05:00:00|15964|15900|16337|16306|16337|16311|15950|15878|3962436
1454302800000|2016-02-01 05:00:00|16033|16020|16117|16091|16190|16184|15621|15613|3074698
1454389200000|2016-02-02 05:00:00|16260|16155|15483|15480|16300|16299|15423|15410|2441295
1454475600000|2016-02-03 05:00:00|15749|15600|15324|15299|15750|15650|15096|15075|2882097
1454562000000|2016-02-04 05:00:00|15449|15288|15259|15247|15520|15512|15077|15060|2720780
1454648400000|2016-02-05 05:00:00|15198|15151|14547|14528|15203|15200|14455|14444|3588824
1454907600000|2016-02-08 05:00:00|14443|14140|14521|14489|14745|14703|14249|14140|3440674
1454994000000|2016-02-09 05:00:00|14375|14110|14083|14010|14540|14528|13969|13961|4722644
1455080400000|2016-02-10 05:00:00|14350|14238|14387|14375|14981|14950|14264|14238|3592398
1455166800000|2016-02-11 05:00:00|14100|14065|14139|14108|14355|14329|14000|13992|2733416
1455253200000|2016-02-12 05:00:00|14849|14749|15294|15258|15420|15400|14800|14749|5038439
1455598800000|2016-02-16 05:00:00|15850|15720|15766|15751|16400|16347|15550|15541|4741947
1455685200000|2016-02-17 05:00:00|16026|15986|16363|16352|16471|16458|15650|15638|3319440
1455771600000|2016-02-18 05:00:00|16606|16480|16081|16074|16606|16570|16030|16026|2863080
1455858000000|2016-02-19 05:00:00|16035|15944|16455|16444|16602|16597|15930|15915|2611232
1456117200000|2016-02-22 05:00:00|16699|16563|16875|16864|16945|16935|16439|16430|2737101
1456203600000|2016-02-23 05:00:00|16820|16706|16110|16086|16820|16742|15968|15961|3526186
1456290000000|2016-02-24 05:00:00|15920|15904|16281|16275|16418|16400|15490|15480|3786680
1456376400000|2016-02-25 05:00:00|16045|15952|15833|15805|16168|16152|15602|15600|4983408
1456462800000|2016-02-26 05:00:00|17510|17490|17397|17368|17685|17673|17229|17220|7664719
1456722000000|2016-02-29 05:00:00|17337|17250|17359|17340|17549|17542|17168|17103|3391825
1456808400000|2016-03-01 05:00:00|17550|17480|18025|18007|18077|18069|17550|17480|3641497
1456894800000|2016-03-02 05:00:00|18189|18150|17698|17686|18200|18188|17533|17525|2620500
1456981200000|2016-03-03 05:00:00|17740|17610|17731|17724|17894|17882|17539|17532|2175564
1457067600000|2016-03-04 05:00:00|17924|17790|17865|17846|18060|18057|17531|17520|2561631
1457326800000|2016-03-07 05:00:00|17790|17705|17724|17711|18000|17995|17599|17581|1657802
1457413200000|2016-03-08 05:00:00|17549|17502|17287|17274|17627|17614|17276|17262|1973966
1457499600000|2016-03-09 05:00:00|17489|17370|17662|17650|17662|17651|16945|16923|2501024
1457586000000|2016-03-10 05:00:00|17777|17693|17610|17598|17965|17958|17381|17358|1971209
1457672400000|2016-03-11 05:00:00|17875|17852|18301|18286|18387|18381|17849|17700|2490238
1457928000000|2016-03-14 04:00:00|18250|18201|18210|18198|18759|18749|18179|18174|2442769
1458014400000|2016-03-15 04:00:00|18098|18054|18022|18012|18260|18250|17955|17936|1291609
1458100800000|2016-03-16 04:00:00|18205|17850|18305|18288|18305|18302|17864|17817|1686213
1458187200000|2016-03-17 04:00:00|18400|18320|18351|18339|18499|18485|18219|18208|1559609
1458273600000|2016-03-18 04:00:00|18489|18421|18797|18787|18971|18968|18488|18421|2732406
1458532800000|2016-03-21 04:00:00|18792|18773|18712|18704|18980|18969|18567|18555|1274959
1458619200000|2016-03-22 04:00:00|18528|18500|18841|18829|18877|18872|18527|18500|1325301
1458705600000|2016-03-23 04:00:00|18847|18760|18386|18371|18847|18827|18185|18182|1921803
1458792000000|2016-03-24 04:00:00|18140|18100|18494|18474|18500|18497|18126|18100|1386337
1459137600000|2016-03-28 04:00:00|18566|18525|18525|18515|18600|18588|18230|18214|970263
1459224000000|2016-03-29 04:00:00|18520|18412|18988|18982|19150|19144|18517|18412|2184937
1459310400000|2016-03-30 04:00:00|19188|19073|18990|18981|19300|19297|18841|18830|2425160
1459396800000|2016-03-31 04:00:00|19050|18950|19088|19087|19375|19366|18945|18906|1911519
1459483200000|2016-04-01 04:00:00|18898|18832|19044|19012|19073|19056|18606|18588|2124625
1459742400000|2016-04-04 04:00:00|19100|19033|18909|18897|19235|19202|18752|18750|1501720
1459828800000|2016-04-05 04:00:00|18750|18749|18381|18368|18790|18760|18220|18213|2579197
1459915200000|2016-04-06 04:00:00|18375|18356|18682|18674|18727|18723|18336|18302|1676201
1460001600000|2016-04-07 04:00:00|18600|18481|18260|18239|18760|18731|18146|18140|1574107
1460088000000|2016-04-08 04:00:00|18493|18370|18405|18395|18630|18620|18275|18268|1524082
1460347200000|2016-04-11 04:00:00|18600|18520|18515|18493|18715|18712|18481|18476|1571123
1460433600000|2016-04-12 04:00:00|18642|18500|18755|18736|18872|18870|18596|18500|1478919
1460520000000|2016-04-13 04:00:00|19122|19071|19401|19391|19560|19551|19050|19032|2702988
1460606400000|2016-04-14 04:00:00|19489|19425|19572|19564|19750|19734|19296|19275|1738814
1460692800000|2016-04-15 04:00:00|19541|19400|19337|19334|19541|19514|19180|19175|1316171
1460952000000|2016-04-18 04:00:00|19237|19123|19297|19280|19400|19395|19137|19123|1271003
1461038400000|2016-04-19 04:00:00|19471|19326|19456|19443|19525|19522|19067|19062|1836103
1461124800000|2016-04-20 04:00:00|19350|19287|19370|19361|19484|19460|19260|19258|1145471
1461211200000|2016-04-21 04:00:00|19477|19400|19276|19263|19599|19567|19180|19170|1353060
1461297600000|2016-04-22 04:00:00|19094|19000|19082|19067|19274|19261|18806|18802|1753468
1461556800000|2016-04-25 04:00:00|19089|19076|18805|18801|19244|19213|18659|18654|1498769
1461643200000|2016-04-26 04:00:00|18910|18804|18825|18815|19088|19080|18641|18635|1603843
1461729600000|2016-04-27 04:00:00|18812|18740|18795|18789|18908|18902|18447|18439|1916194
1461816000000|2016-04-28 04:00:00|18863|18725|18607|18591|19035|19029|18560|18550|2780034
1461902400000|2016-04-29 04:00:00|19000|18960|19427|19411|20100|20092|19000|18948|6093271
1462161600000|2016-05-02 04:00:00|18545|18448|17901|17885|18545|18500|17668|17650|8601125
1462248000000|2016-05-03 04:00:00|17550|17533|17436|17418|17639|17629|17232|17201|4771096
1462334400000|2016-05-04 04:00:00|17240|17202|17730|17728|17816|17805|17179|17150|3409404
1462420800000|2016-05-05 04:00:00|17820|17763|17522|17517|17972|17969|17424|17412|3067974
1462507200000|2016-05-06 04:00:00|17392|17331|17399|17387|17684|17665|17224|17210|2685724
1462766400000|2016-05-09 04:00:00|16700|16630|16958|16926|17240|17231|16631|16625|5568151
1462852800000|2016-05-10 04:00:00|17100|17045|16627|16605|17100|17051|16553|16540|4852301
1462939200000|2016-05-11 04:00:00|16589|16572|16310|16296|16637|16606|16115|16110|5584460
1463025600000|2016-05-12 04:00:00|16444|16398|16132|16124|16469|16425|15845|15832|3591745
1463112000000|2016-05-13 04:00:00|16130|16005|15986|15975|16272|16260|15916|15908|2624562
1463371200000|2016-05-16 04:00:00|16200|16131|16827|16807|16896|16891|16186|16131|4787669
1463457600000|2016-05-17 04:00:00|16860|16659|17123|17103|17296|17289|16780|16575|4316574
1463544000000|2016-05-18 04:00:00|17000|16915|16947|16933|17153|17142|16772|16759|2581059
1463630400000|2016-05-19 04:00:00|17017|16868|16851|16836|17017|16930|16502|16492|1973738
1463716800000|2016-05-20 04:00:00|17133|16883|17010|17005|17140|17100|16845|16800|1774727
1463976000000|2016-05-23 04:00:00|17070|17007|16977|16969|17154|17134|16958|16942|1168241
1464062400000|2016-05-24 04:00:00|17150|17001|17591|17582|17817|17809|17047|17001|3784678
1464148800000|2016-05-25 04:00:00|17700|17623|17674|17661|17885|17870|17526|17520|3007282
1464235200000|2016-05-26 04:00:00|17685|17630|17769|17722|17784|17724|17535|17500|3124732
1464321600000|2016-05-27 04:00:00|17849|17811|18518|18501|18529|18524|17829|17811|4760899
1464667200000|2016-05-31 04:00:00|18528|18506|17661|17652|18556|18548|17661|17652|17269862
1464753600000|2016-06-01 04:00:00|17700|17600|17653|17629|17778|17772|17430|17426|4103363
1464840000000|2016-06-02 04:00:00|17740|17585|17572|17553|17894|17863|17482|17475|2641840
1464926400000|2016-06-03 04:00:00|17683|17660|17375|17361|17750|17745|17244|17233|2399958
1465185600000|2016-06-06 04:00:00|17499|17473|17471|17458|17609|17600|17394|17380|1566445
1465272000000|2016-06-07 04:00:00|17586|17536|17099|17085|17591|17585|17082|17080|1958134
1465358400000|2016-06-08 04:00:00|17220|17120|16875|16861|17220|17207|16847|16846|2152996
1465444800000|2016-06-09 04:00:00|16800|16788|16906|16899|16931|16928|16648|16610|1719828
1465531200000|2016-06-10 04:00:00|16662|16550|16428|16423|16745|16709|16409|16400|2056659
1465790400000|2016-06-13 04:00:00|16167|16080|16356|16342|16486|16477|16003|16000|3136651
1465876800000|2016-06-14 04:00:00|15930|15920|16085|16069|17019|17014|15929|15894|8975753
1465963200000|2016-06-15 04:00:00|16200|16160|16110|16102|16222|16202|16012|16004|3325464
1466049600000|2016-06-16 04:00:00|16068|15993|16558|16545|16618|16614|15960|15950|3903340
1466136000000|2016-06-17 04:00:00|16679|16560|16271|16258|16679|16580|16188|16183|2784974
1466395200000|2016-06-20 04:00:00|16570|16503|16659|16645|17230|17217|16565|16503|3039395
1466481600000|2016-06-21 04:00:00|16748|16671|16280|16271|16842|16835|16274|16271|2610117
1466568000000|2016-06-22 04:00:00|16350|16230|16222|16211|16560|16546|16118|16100|2315717
1466654400000|2016-06-23 04:00:00|16415|16278|16392|16389|16497|16474|16262|16252|1734403
1466740800000|2016-06-24 04:00:00|15899|15800|15927|15905|16365|16349|15804|15800|2657141
1467000000000|2016-06-27 04:00:00|15828|15770|15699|15687|15888|15855|15536|15525|2718476
1467086400000|2016-06-28 04:00:00|16030|16000|16053|16037|16298|16291|15967|15956|1802004
1467172800000|2016-06-29 04:00:00|16341|16239|16459|16430|16650|16649|16230|16200|2108434
1467259200000|2016-06-30 04:00:00|16508|16458|16523|16509|16528|16525|16212|16206|1469112
1467345600000|2016-07-01 04:00:00|16530|16515|16520|16508|16665|16657|16303|16286|1374251
1467691200000|2016-07-05 04:00:00|16450|16405|16184|16178|16550|16541|16104|16100|2041099
1467777600000|2016-07-06 04:00:00|16102|16005|16166|16156|16188|16185|15800|15785|1878583
1467864000000|2016-07-07 04:00:00|16278|16212|16356|16342|16589|16579|16162|16156|1673106
1467950400000|2016-07-08 04:00:00|15970|15920|15985|15969|16108|16105|15540|15525|6189558
1468209600000|2016-07-11 04:00:00|16100|16070|16711|16703|16791|16787|16096|16070|3540316
1468296000000|2016-07-12 04:00:00|16970|16950|16499|16496|17276|17273|16396|16390|3123779
1468382400000|2016-07-13 04:00:00|16596|16537|16417|16404|16602|16595|16268|16255|2014389
1468468800000|2016-07-14 04:00:00|16708|16660|16487|16480|16708|16670|16367|16360|1794866
1468555200000|2016-07-15 04:00:00|16535|16485|16274|16266|16535|16502|16186|16183|2021537
1468814400000|2016-07-18 04:00:00|16340|16200|16481|16469|16501|16497|16087|16067|1970190
1468900800000|2016-07-19 04:00:00|16377|16289|16122|16112|16545|16523|15920|15911|3880199
1468987200000|2016-07-20 04:00:00|16173|16126|16065|16049|16179|16155|15951|15950|2959217
1469073600000|2016-07-21 04:00:00|16150|16002|16138|16127|16290|16282|16066|16002|2055193
1469160000000|2016-07-22 04:00:00|16246|16131|16088|16080|16265|16254|16048|16045|1300025
1469419200000|2016-07-25 04:00:00|15927|15900|16030|16023|16039|16031|15766|15751|2621312
1469505600000|2016-07-26 04:00:00|16093|15924|16410|16401|16479|16472|15968|15924|2377001
1469592000000|2016-07-27 04:00:00|16430|16364|16558|16548|16567|16565|16292|16277|1724067
1469678400000|2016-07-28 04:00:00|16700|16563|16563|16551|16788|16785|16522|16515|2993039
1469764800000|2016-07-29 04:00:00|16200|16062|15961|15954|16200|16100|15627|15620|7025135
1470024000000|2016-08-01 04:00:00|16000|15925|16330|16322|16411|16407|15867|15861|3761870
1470110400000|2016-08-02 04:00:00|16200|16150|16075|16058|16450|16440|16035|16030|1586579
1470196800000|2016-08-03 04:00:00|16185|16010|16225|16219|16321|16316|16031|16010|1496751
1470283200000|2016-08-04 04:00:00|16360|16282|16258|16252|16420|16410|16134|16133|1527403
1470369600000|2016-08-05 04:00:00|16372|16270|16759|16733|16825|16817|16357|16270|2615799
1470628800000|2016-08-08 04:00:00|16733|16715|16648|16637|16950|16930|16579|16570|1508992
1470715200000|2016-08-09 04:00:00|16768|16564|16558|16546|16768|16651|16472|16468|1091625
1470801600000|2016-08-10 04:00:00|16650|16610|16564|16559|16749|16741|16501|16499|1189406
1470888000000|2016-08-11 04:00:00|16839|16739|16775|16772|16875|16847|16657|16650|1203805
1470974400000|2016-08-12 04:00:00|16765|16694|16802|16790|16857|16854|16639|16627|1554042
1471233600000|2016-08-15 04:00:00|16988|16900|17300|17295|17497|17494|16908|16900|2960429
1471320000000|2016-08-16 04:00:00|17350|17300|17331|17321|17445|17436|17093|17090|2267471
1471406400000|2016-08-17 04:00:00|17422|17251|17273|17266|17422|17391|17201|17200|1984947
1471492800000|2016-08-18 04:00:00|17352|17300|17543|17540|17580|17577|17271|17259|2160628
1471579200000|2016-08-19 04:00:00|17555|17505|17757|17753|17888|17883|17497|17486|2459771
1471838400000|2016-08-22 04:00:00|17839|17763|17388|17371|17839|17784|17325|17316|2372253
1471924800000|2016-08-23 04:00:00|17600|17401|17352|17341|17600|17536|17319|17315|1624799
1472011200000|2016-08-24 04:00:00|17420|17301|17150|17144|17500|17493|17093|17090|1383989
1472097600000|2016-08-25 04:00:00|17166|17055|17295|17281|17410|17402|17148|17055|1163654
1472184000000|2016-08-26 04:00:00|17449|17311|17348|17346|17561|17556|17210|17201|1168069
1472443200000|2016-08-29 04:00:00|17390|17257|17368|17355|17390|17380|17148|17145|1367780
1472529600000|2016-08-30 04:00:00|17440|17401|17546|17544|17775|17767|17404|17377|1591888
1472616000000|2016-08-31 04:00:00|17225|17175|17107|17104|17300|17286|16991|16985|2378292
1472702400000|2016-09-01 04:00:00|17197|17112|17669|17654|17685|17682|17197|17112|3123361
1472788800000|2016-09-02 04:00:00|17829|17812|17778|17770|17968|17963|17720|17714|1752033
1473134400000|2016-09-06 04:00:00|18196|18150|18916|18906|18936|18933|18163|18101|7334062
1473220800000|2016-09-07 04:00:00|18934|18900|18920|18914|19288|19285|18886|18880|3620340
1473307200000|2016-09-08 04:00:00|18950|18850|18754|18749|19088|19060|18718|18708|2080414
1473393600000|2016-09-09 04:00:00|18649|18562|18210|18205|18689|18678|18175|18166|3114528
1473652800000|2016-09-12 04:00:00|17868|17807|18418|18405|18494|18491|17754|17712|2419710
1473739200000|2016-09-13 04:00:00|18290|18200|18192|18180|18379|18370|18065|18060|2061272
1473825600000|2016-09-14 04:00:00|18244|18168|18226|18215|18479|18461|18133|18122|1702349
1473912000000|2016-09-15 04:00:00|18298|18227|18660|18649|18744|18738|18298|18227|1831229
1473998400000|2016-09-16 04:00:00|18625|18551|18503|18496|18650|18599|18361|18353|1270888
1474257600000|2016-09-19 04:00:00|18600|18550|18483|18469|18700|18692|18409|18400|1640251
1474344000000|2016-09-20 04:00:00|18699|18578|18645|18629|18910|18900|18595|18578|2067320
1474430400000|2016-09-21 04:00:00|18786|18733|19621|19592|19632|19626|18745|18721|4972367
1474516800000|2016-09-22 04:00:00|19730|19678|19545|19537|19780|19779|19374|19368|3082754
1474603200000|2016-09-23 04:00:00|19416|19313|19173|19140|19499|19490|19054|19023|2851021
1474862400000|2016-09-26 04:00:00|18999|18941|18882|18866|18999|18958|18717|18712|1571135
1474948800000|2016-09-27 04:00:00|18917|18886|19084|19075|19244|19233|18897|18885|1385982
1475035200000|2016-09-28 04:00:00|18699|18666|18784|18754|18835|18812|18533|18521|2042267
1475121600000|2016-09-29 04:00:00|18700|18655|18228|18210|18700|18679|18158|18150|3134020
1475208000000|2016-09-30 04:00:00|18398|18350|18208|18205|18463|18453|18064|18058|1856757
1475467200000|2016-10-03 04:00:00|18300|18250|18368|18354|18450|18439|18174|18161|1431613
1475553600000|2016-10-04 04:00:00|18400|18381|18422|18403|18725|18719|18355|18351|1871987
1475640000000|2016-10-05 04:00:00|18550|18528|18419|18405|18550|18535|18331|18327|1247828
1475726400000|2016-10-06 04:00:00|18458|18345|18159|18137|18458|18412|18118|18109|1553659
1475812800000|2016-10-07 04:00:00|18226|18153|17988|17957|18273|18255|17889|17882|2032701
1476072000000|2016-10-10 04:00:00|18127|18064|18150|18147|18237|18227|18100|18064|1101754
1476158400000|2016-10-11 04:00:00|18103|18046|17706|17689|18278|18269|17559|17551|2507718
1476244800000|2016-10-12 04:00:00|17720|17654|17546|17525|17802|17795|17475|17470|1919078
1476331200000|2016-10-13 04:00:00|17369|17328|17470|17455|17519|17513|17194|17185|1388256
1476417600000|2016-10-14 04:00:00|17644|17580|17558|17538|17818|17804|17462|17460|1508342
1476676800000|2016-10-17 04:00:00|17515|17450|17526|17507|17719|17698|17385|17380|1240654
1476763200000|2016-10-18 04:00:00|17797|17740|17568|17557|17884|17854|17565|17557|1381664
1476849600000|2016-10-19 04:00:00|17787|17600|17622|17606|17787|17676|17478|17470|729453
1476936000000|2016-10-20 04:00:00|17610|17511|17527|17515|17630|17620|17412|17400|1359157
1477022400000|2016-10-21 04:00:00|17489|17451|17693|17676|17750|17743|17397|17380|1751583
1477281600000|2016-10-24 04:00:00|17878|17815|18088|18085|18124|18116|17784|17775|1691838
1477368000000|2016-10-25 04:00:00|18199|18080|17668|17665|18199|18080|17616|17606|1608922
1477454400000|2016-10-26 04:00:00|17536|17500|17283|17267|17536|17500|17237|17233|2042622
1477540800000|2016-10-27 04:00:00|17405|17330|17549|17505|17656|17647|17268|17258|2903046
1477627200000|2016-10-28 04:00:00|18149|18051|17947|17938|18520|18513|17934|17925|5490919
1477886400000|2016-10-31 04:00:00|17859|17802|17686|17679|18268|18250|17616|17607|2593343
1477972800000|2016-11-01 04:00:00|17680|17625|17352|17338|17740|17674|17230|17228|2571280
1478059200000|2016-11-02 04:00:00|17447|17350|16885|16869|17447|17350|16758|16750|3076671
1478145600000|2016-11-03 04:00:00|16900|16800|16866|16856|17200|17197|16831|16800|1974664
1478232000000|2016-11-04 04:00:00|16700|16643|16778|16766|16943|16921|16669|16641|1702072
1478494800000|2016-11-07 05:00:00|17150|17060|17157|17146|17278|17267|17031|17018|2067301
1478581200000|2016-11-08 05:00:00|17168|17130|17100|17091|17212|17192|16950|16938|1102106
1478667600000|2016-11-09 05:00:00|16680|16653|16867|16847|16884|16881|16559|16538|2610945
1478754000000|2016-11-10 05:00:00|16950|16850|16360|16345|16950|16900|16212|16200|3364025
1478840400000|2016-11-11 05:00:00|16332|16186|16282|16278|16448|16432|15968|15951|2548433
1479099600000|2016-11-14 05:00:00|16285|16255|16175|16163|16475|16460|16072|16070|1567601
1479186000000|2016-11-15 05:00:00|16430|16380|16461|16436|16798|16790|16408|16380|1555686
1479272400000|2016-11-16 05:00:00|16531|16300|16681|16672|16841|16828|16330|16300|1757033
1479358800000|2016-11-17 05:00:00|16800|16730|16632|16598|16840|16818|16560|16552|1265692
1479445200000|2016-11-18 05:00:00|16600|16527|16443|16430|16700|16654|16394|16391|1276119
1479704400000|2016-11-21 05:00:00|16574|16461|16590|16567|16725|16716|16453|16440|1078880
1479790800000|2016-11-22 05:00:00|16717|16650|16447|16431|16717|16671|16363|16356|1345877
1479877200000|2016-11-23 05:00:00|16440|16311|16366|16361|16470|16457|16170|16160|1189007
1480050000000|2016-11-25 05:00:00|16560|16500|16453|16443|16560|16551|16364|16359|818848
1480309200000|2016-11-28 05:00:00|16560|16406|16710|16699|16800|16794|16473|16406|1785419
1480395600000|2016-11-29 05:00:00|16670|16600|16945|16908|17125|17118|16604|16600|2070382
1480482000000|2016-11-30 05:00:00|17100|16985|16700|16682|17160|17150|16658|16644|2154097
1480568400000|2016-12-01 05:00:00|16782|16698|16308|16261|16782|16759|16186|16180|1884705
1480654800000|2016-12-02 05:00:00|16372|16277|16181|16156|16388|16377|16084|16077|1628459
1480914000000|2016-12-05 05:00:00|16228|16126|16437|16428|16539|16527|16183|16126|1154106
1481000400000|2016-12-06 05:00:00|16539|16411|16522|16509|16576|16566|16360|16349|1084406
1481086800000|2016-12-07 05:00:00|16610|16483|16943|16930|16957|16954|16450|16436|1478699
1481173200000|2016-12-08 05:00:00|16930|16860|16777|16752|16978|16961|16641|16631|1657335
1481259600000|2016-12-09 05:00:00|16882|16805|17091|17076|17110|17108|16847|16805|2080444
1481518800000|2016-12-12 05:00:00|16900|16854|16863|16844|16929|16911|16715|16701|2615805
1481605200000|2016-12-13 05:00:00|16946|16900|17149|17140|17300|17294|16901|16900|2797835
1481691600000|2016-12-14 05:00:00|17080|17042|16987|16980|17255|17249|16970|16958|1294219
1481778000000|2016-12-15 05:00:00|16959|16808|16578|16577|16980|16946|16565|16562|1622836
1481864400000|2016-12-16 05:00:00|16696|16521|16505|16484|16792|16791|16466|16462|1898999
1482123600000|2016-12-19 05:00:00|16485|16300|16372|16359|16494|16489|16238|16230|1681266
1482210000000|2016-12-20 05:00:00|16450|16350|16551|16549|16708|16694|16425|16350|1281528
1482296400000|2016-12-21 05:00:00|16543|16518|16401|16391|16600|16594|16385|16380|1171465
1482382800000|2016-12-22 05:00:00|16330|16280|16292|16283|16531|16493|16209|16202|1285315
1482469200000|2016-12-23 05:00:00|16358|16289|16366|16362|16464|16446|16293|16253|761736
1482814800000|2016-12-27 05:00:00|16487|16363|16482|16473|16650|16642|16320|16307|812396
1482901200000|2016-12-28 05:00:00|16600|16500|16561|16548|16701|16698|16500|16475|1407250
1482987600000|2016-12-29 05:00:00|16600|16590|16655|16646|16761|16751|16551|16533|1358334
1483074000000|2016-12-30 05:00:00|16779|16640|16442|16427|16779|16718|16360|16355|1241079
1483419600000|2017-01-03 05:00:00|16680|16650|16853|16805|16967|16947|16590|16566|2009995
1483506000000|2017-01-04 05:00:00|16996|16852|17223|17192|17330|17320|16833|16830|1744466
1483592400000|2017-01-05 05:00:00|17320|17210|17763|17739|17788|17782|17269|17165|2426149
1483678800000|2017-01-06 05:00:00|17730|17638|17640|17627|17730|17706|17328|17321|1857067
1483938000000|2017-01-09 05:00:00|17800|17780|17724|17716|17977|17969|17689|17680|1489207
1484024400000|2017-01-10 05:00:00|17988|17957|18033|18028|18300|18291|17834|17830|2564897
1484110800000|2017-01-11 05:00:00|18024|17900|17932|17931|18024|18010|17691|17680|1636645
1484197200000|2017-01-12 05:00:00|17880|17732|17761|17745|17966|17955|17574|17566|2375448
1484283600000|2017-01-13 05:00:00|17805|17725|17659|17645|17890|17869|17641|17635|1190997
1484629200000|2017-01-17 05:00:00|17590|17573|17704|17696|17830|17817|17459|17440|1700203
1484715600000|2017-01-18 05:00:00|17860|17800|17674|17656|18080|18060|17476|17470|1752744
1484802000000|2017-01-19 05:00:00|17728|17615|17615|17600|17728|17660|17451|17441|1236637
1484888400000|2017-01-20 05:00:00|17659|17511|17345|17323|17659|17640|17320|17313|1729223
1485147600000|2017-01-23 05:00:00|17422|17310|17604|17591|17620|17618|17344|17310|1837057
1485234000000|2017-01-24 05:00:00|17784|17710|17607|17602|17900|17884|17553|17550|1328552
1485320400000|2017-01-25 05:00:00|17740|17692|17666|17656|17900|17897|17639|17615|1782148
1485406800000|2017-01-26 05:00:00|17775|17718|17499|17483|17775|17766|17466|17464|1946909
1485493200000|2017-01-27 05:00:00|17500|17450|17412|17407|17565|17496|17332|17322|1224154
1485752400000|2017-01-30 05:00:00|17388|17304|17476|17463|17500|17494|17184|17171|1124584
1485838800000|2017-01-31 05:00:00|17421|17355|17530|17506|17620|17615|17306|17300|1078468
1485925200000|2017-02-01 05:00:00|17681|17610|17386|17378|17681|17610|17256|17251|947320
1486011600000|2017-02-02 05:00:00|17350|17297|17341|17328|17518|17501|17252|17241|784860
1486098000000|2017-02-03 05:00:00|17500|17408|17530|17512|17663|17653|17365|17356|1295057
1486357200000|2017-02-06 05:00:00|17589|17500|17787|17772|17908|17900|17531|17500|1678178
1486443600000|2017-02-07 05:00:00|17990|17817|17825|17809|17990|17947|17676|17675|1291157
1486530000000|2017-02-08 05:00:00|17900|17900|18156|18148|18241|18236|17766|17750|1768603
1486616400000|2017-02-09 05:00:00|18241|18106|18161|18149|18348|18342|18122|18104|1485381
1486702800000|2017-02-10 05:00:00|18280|18200|18401|18384|18418|18411|18129|18121|1805040
1486962000000|2017-02-13 05:00:00|18470|18420|18433|18423|18548|18542|18335|18331|2134534
1487048400000|2017-02-14 05:00:00|18431|18330|18280|18268|18567|18551|18232|18226|1658412
1487134800000|2017-02-15 05:00:00|18370|18250|18363|18349|18516|18505|18282|18250|1000458
1487221200000|2017-02-16 05:00:00|18447|18350|18502|18490|18679|18670|18298|18277|1949016
1487307600000|2017-02-17 05:00:00|18439|18390|18521|18506|18522|18519|18340|18331|1376097
1487653200000|2017-02-21 05:00:00|18550|18520|18564|18558|18600|18586|18334|18327|2949549
1487739600000|2017-02-22 05:00:00|18550|18500|18608|18597|18799|18790|18500|18497|2316873
1487826000000|2017-02-23 05:00:00|18790|18779|18482|18463|18856|18848|18399|18389|2998477
1487912400000|2017-02-24 05:00:00|18175|18015|17518|17478|18175|18137|17393|17391|6686204
1488171600000|2017-02-27 05:00:00|17568|17436|17299|17288|17628|17608|17177|17173|2974216
1488258000000|2017-02-28 05:00:00|17377|17342|17416|17402|17594|17586|17360|17342|2019357
1488344400000|2017-03-01 05:00:00|17646|17620|17534|17525|17679|17674|17517|17512|1494772
1488430800000|2017-03-02 05:00:00|17570|17524|17447|17436|17649|17635|17300|17297|1824375
1488517200000|2017-03-03 05:00:00|17480|17439|17383|17373|17576|17565|17331|17326|919683
1488776400000|2017-03-06 05:00:00|17438|17370|17335|17322|17438|17400|17249|17228|955742
1488862800000|2017-03-07 05:00:00|17323|17270|17378|17366|17400|17390|17133|17123|1121269
1488949200000|2017-03-08 05:00:00|17450|17390|17391|17381|17538|17518|17341|17328|998202
1489035600000|2017-03-09 05:00:00|17450|17350|17333|17327|17520|17519|17297|17291|1643756
1489122000000|2017-03-10 05:00:00|17400|17350|17276|17261|17400|17384|17197|17188|1469618
1489377600000|2017-03-13 04:00:00|17345|17280|17330|17317|17414|17410|17260|17250|1312866
1489464000000|2017-03-14 04:00:00|17300|17251|17290|17275|17350|17344|17204|17200|837415
1489550400000|2017-03-15 04:00:00|17350|17301|17208|17192|17350|17318|17052|17042|2235844
1489636800000|2017-03-16 04:00:00|17380|17351|17673|17670|17755|17750|17353|17340|3567382
1489723200000|2017-03-17 04:00:00|17656|17602|17664|17646|17886|17882|17654|17602|1646202
1489982400000|2017-03-20 04:00:00|17734|17710|17615|17599|17786|17764|17462|17456|1532932
1490068800000|2017-03-21 04:00:00|17772|17738|17143|17124|17776|17753|17029|17025|2791015
1490155200000|2017-03-22 04:00:00|16975|16967|16963|16940|16977|16969|16784|16758|3019329
1490241600000|2017-03-23 04:00:00|16959|16801|16967|16961|17007|17000|16728|16725|2466732
1490328000000|2017-03-24 04:00:00|17050|17000|16834|16804|17050|17000|16789|16782|1785847
1490587200000|2017-03-27 04:00:00|16699|16615|16896|16888|17070|17063|16618|16600|1733063
1490673600000|2017-03-28 04:00:00|16900|16892|16989|16977|17068|17062|16860|16857|1793292
1490760000000|2017-03-29 04:00:00|17010|16974|17070|17060|17210|17200|16954|16934|1220808
1490846400000|2017-03-30 04:00:00|17172|17161|17244|17236|17262|17260|17129|17112|2060183
1490932800000|2017-03-31 04:00:00|17226|17137|17267|17248|17397|17395|17154|17137|2101356
1491192000000|2017-04-03 04:00:00|17396|17270|17512|17497|17590|17586|17310|17270|1971489
1491278400000|2017-04-04 04:00:00|17500|17470|17522|17518|17669|17664|17420|17412|1539382
1491364800000|2017-04-05 04:00:00|17565|17520|17295|17282|17650|17623|17249|17244|1866788
1491451200000|2017-04-06 04:00:00|17389|17310|17340|17337|17475|17470|17307|17303|1508911
1491537600000|2017-04-07 04:00:00|17386|17340|17249|17240|17397|17374|17119|17116|1704929
1491796800000|2017-04-10 04:00:00|17243|17210|17430|17417|17470|17465|17230|17210|1358300
1491883200000|2017-04-11 04:00:00|17436|17420|17303|17295|17530|17513|17263|17258|1582646
1491969600000|2017-04-12 04:00:00|17320|17231|17372|17359|17490|17485|17248|17231|1007891
1492056000000|2017-04-13 04:00:00|17370|17320|17265|17256|17478|17473|17247|17245|1118482
1492401600000|2017-04-17 04:00:00|17308|17260|17335|17323|17388|17374|17273|17260|1166486
1492488000000|2017-04-18 04:00:00|17353|17305|17448|17447|17456|17455|17209|17203|1521842
1492574400000|2017-04-19 04:00:00|17579|17525|17790|17778|18119|18113|17559|17525|3489169
1492660800000|2017-04-20 04:00:00|17900|17875|17873|17862|18040|18031|17845|17840|2130911
1492747200000|2017-04-21 04:00:00|18025|17984|17815|17803|18025|18003|17787|17782|1384442
1493006400000|2017-04-24 04:00:00|18008|17995|18012|17998|18065|18054|17956|17952|1613339
1493092800000|2017-04-25 04:00:00|18336|18285|18708|18695|18754|18749|18237|18224|3269849
1493179200000|2017-04-26 04:00:00|18790|18750|18669|18663|18800|18798|18497|18475|2448034
1493265600000|2017-04-27 04:00:00|18800|18755|18795|18770|18860|18850|18619|18605|2169591
1493352000000|2017-04-28 04:00:00|18200|18100|18004|18002|18299|18285|17608|17606|6231061
1493611200000|2017-05-01 04:00:00|18117|18050|18011|17987|18158|18101|17720|17718|3041989
1493697600000|2017-05-02 04:00:00|18080|18001|17870|17846|18080|18034|17802|17799|2055095
1493784000000|2017-05-03 04:00:00|17900|17839|17747|17725|17939|17899|17691|17685|1616851
1493870400000|2017-05-04 04:00:00|17800|17785|17673|17660|17800|17785|17629|17628|1774942
1493956800000|2017-05-05 04:00:00|17660|17621|17811|17803|17832|17826|17485|17476|1904275
1494216000000|2017-05-08 04:00:00|17822|17790|17748|17729|17854|17850|17670|17667|1765367
1494302400000|2017-05-09 04:00:00|17900|17856|18306|18301|18360|18356|17850|17830|2964963
1494388800000|2017-05-10 04:00:00|18290|18222|18359|18351|18494|18489|18163|18151|2470719
1494475200000|2017-05-11 04:00:00|18395|18340|18661|18660|18733|18731|18305|18295|2612637
1494561600000|2017-05-12 04:00:00|18640|18566|18684|18673|18798|18791|18575|18564|1440494
1494820800000|2017-05-15 04:00:00|18717|18708|18619|18595|18749|18745|18527|18523|1714261
1494907200000|2017-05-16 04:00:00|18699|18625|19068|19062|19238|19234|18661|18625|3334514
1494993600000|2017-05-17 04:00:00|18890|18807|18607|18593|19081|19066|18572|18566|3036286
1495080000000|2017-05-18 04:00:00|18336|18258|18240|18236|18364|18346|18135|18129|3952037
1495166400000|2017-05-19 04:00:00|18416|18300|18889|18868|18943|18940|18304|18280|3316734
1495425600000|2017-05-22 04:00:00|19040|18965|19177|19166|19357|19347|18825|18801|2484255
1495512000000|2017-05-23 04:00:00|19270|19240|19188|19181|19356|19345|19039|19032|1837190
1495598400000|2017-05-24 04:00:00|19160|19101|19068|19054|19200|19184|19001|18993|2262069
1495684800000|2017-05-25 04:00:00|19240|19110|19207|19193|19300|19298|18989|18980|1916397
1495771200000|2017-05-26 04:00:00|19337|19186|19043|19029|19380|19371|19012|19008|1287545
1496116800000|2017-05-30 04:00:00|19140|19087|18998|18987|19230|19221|18937|18935|1609583
1496203200000|2017-05-31 04:00:00|19068|18999|18626|18611|19068|19014|18442|18432|2568536
1496289600000|2017-06-01 04:00:00|18710|18575|18726|18722|18816|18810|18566|18559|1655347
1496376000000|2017-06-02 04:00:00|18892|18732|18760|18750|18925|18893|18706|18700|894114
1496635200000|2017-06-05 04:00:00|18893|18718|18731|18723|18893|18814|18526|18520|1117756
1496721600000|2017-06-06 04:00:00|18670|18601|18576|18573|18720|18710|18451|18450|1696906
1496808000000|2017-06-07 04:00:00|18660|18595|18768|18752|18865|18855|18481|18461|1801260
1496894400000|2017-06-08 04:00:00|19185|19156|18578|18565|19240|19225|18372|18364|4217624
1496980800000|2017-06-09 04:00:00|18653|18601|18107|18084|18653|18601|17823|17815|3227343
1497240000000|2017-06-12 04:00:00|18056|17996|18018|18005|18218|18205|17742|17724|2411052
1497326400000|2017-06-13 04:00:00|18177|18061|17919|17905|18177|18144|17730|17719|2056390
1497412800000|2017-06-14 04:00:00|18111|18033|17821|17811|18111|18072|17632|17620|1600302
1497499200000|2017-06-15 04:00:00|17693|17618|17620|17616|17699|17634|17353|17350|2021607
1497585600000|2017-06-16 04:00:00|17693|17641|17402|17376|17693|17641|17371|17365|2069404
1497844800000|2017-06-19 04:00:00|17648|17565|17698|17692|17923|17908|17591|17565|2091937
1497931200000|2017-06-20 04:00:00|17819|17720|17792|17784|17845|17838|17698|17693|1384565
1498017600000|2017-06-21 04:00:00|17927|17850|18019|18015|18100|18095|17798|17788|1749785
1498104000000|2017-06-22 04:00:00|17945|17826|17933|17920|18072|18070|17805|17800|1492724
1498190400000|2017-06-23 04:00:00|18044|17950|17824|17800|18059|18043|17764|17757|1520994
1498449600000|2017-06-26 04:00:00|18060|17960|17846|17845|18174|18162|17836|17831|1615069
1498536000000|2017-06-27 04:00:00|17948|17761|17558|17536|17948|17861|17513|17501|1891319
1498622400000|2017-06-28 04:00:00|17699|17619|17809|17799|17873|17866|17585|17580|2075369
1498708800000|2017-06-29 04:00:00|17779|17703|17963|17962|18049|18040|17728|17703|2517859
1498795200000|2017-06-30 04:00:00|18056|17960|17887|17880|18088|18058|17839|17830|1689652
1499054400000|2017-07-03 04:00:00|18070|17940|18000|17990|18350|18344|17965|17940|1632096
1499227200000|2017-07-05 04:00:00|18727|18675|18399|18379|18727|18696|18223|18213|3656414
1499313600000|2017-07-06 04:00:00|18389|18353|18183|18170|18389|18383|18078|18065|1970131
1499400000000|2017-07-07 04:00:00|18223|18171|18149|18136|18295|18271|17994|17990|1182729
1499659200000|2017-07-10 04:00:00|18300|18230|18300|18286|18399|18389|18166|18140|1162370
1499745600000|2017-07-11 04:00:00|18345|18306|18441|18438|18456|18448|18183|18175|1278046
1499832000000|2017-07-12 04:00:00|18689|18581|18685|18672|18756|18753|18540|18520|1607189
1499918400000|2017-07-13 04:00:00|18747|18680|18697|18688|18899|18895|18618|18614|1818710
1500004800000|2017-07-14 04:00:00|18824|18675|18865|18851|18900|18899|18765|18675|1391144
1500264000000|2017-07-17 04:00:00|18963|18900|18833|18818|19178|19172|18691|18688|2371782
1500350400000|2017-07-18 04:00:00|18790|18723|18966|18951|19014|19008|18676|18668|1456204
1500436800000|2017-07-19 04:00:00|19140|19080|19101|19085|19235|19229|18961|18951|1746442
1500523200000|2017-07-20 04:00:00|19275|19226|19144|19130|19289|19280|19084|19079|1244173
1500609600000|2017-07-21 04:00:00|19150|19010|19321|19306|19321|19319|19059|19010|1540036
1500868800000|2017-07-24 04:00:00|19444|19351|19874|19863|19928|19923|19310|19302|3190410
1500955200000|2017-07-25 04:00:00|19893|19828|19713|19702|19893|19865|19601|19592|2303828
1501041600000|2017-07-26 04:00:00|19779|19685|20123|20115|20125|20122|19683|19674|2955507
1501128000000|2017-07-27 04:00:00|20440|20380|20105|20073|20561|20557|19711|19703|4086428
1501214400000|2017-07-28 04:00:00|21145|21100|22151|22098|22560|22553|20896|20879|10780455
1501473600000|2017-07-31 04:00:00|22350|22325|22635|22629|23000|22996|22350|22305|6860608
1501560000000|2017-08-01 04:00:00|22714|22620|22567|22557|22798|22780|22220|22217|3533220
1501646400000|2017-08-02 04:00:00|22467|22401|22196|22182|22470|22454|21871|21853|3019083
1501732800000|2017-08-03 04:00:00|22198|22100|22746|22740|22797|22787|22065|22052|2471636
1501819200000|2017-08-04 04:00:00|22780|22727|22602|22587|23035|23029|22571|22567|2844257
1502078400000|2017-08-07 04:00:00|22600|22570|22723|22716|22900|22898|22498|22476|2337846
1502164800000|2017-08-08 04:00:00|22740|22659|22960|22945|23337|23327|22660|22615|3188693
1502251200000|2017-08-09 04:00:00|22799|22702|23037|23023|23050|23048|22539|22531|1993285
1502337600000|2017-08-10 04:00:00|22894|22758|22252|22239|22899|22864|22057|22046|3361304
1502424000000|2017-08-11 04:00:00|21865|21860|22357|22341|22475|22466|21620|21609|2656355
1502683200000|2017-08-14 04:00:00|22361|22300|22381|22365|22484|22473|22149|22100|2002827
1502769600000|2017-08-15 04:00:00|22609|22550|22535|22533|22775|22750|22361|22353|1761542
1502856000000|2017-08-16 04:00:00|22791|22750|22635|22613|22899|22893|22576|22570|1767591
1502942400000|2017-08-17 04:00:00|22650|22620|22112|22096|22724|22689|22050|22035|1991402
1503028800000|2017-08-18 04:00:00|22100|22050|22063|22061|22119|22104|21856|21850|2501499
1503288000000|2017-08-21 04:00:00|22420|22350|22250|22248|22799|22790|22192|22178|2167042
1503374400000|2017-08-22 04:00:00|22485|22356|22622|22608|22650|22643|22290|22277|1988568
1503460800000|2017-08-23 04:00:00|22400|22300|22501|22490|22571|22556|22397|22300|1561006
1503547200000|2017-08-24 04:00:00|22675|22600|22492|22478|22675|22670|22420|22408|1652305
1503633600000|2017-08-25 04:00:00|22588|22440|22562|22545|22947|22940|22450|22440|2013684
1503892800000|2017-08-28 04:00:00|22679|22580|22000|21983|22679|22645|21942|21936|2464486
1503979200000|2017-08-29 04:00:00|21685|21610|22075|22060|22172|22164|21385|21352|1627360
1504065600000|2017-08-30 04:00:00|22205|22059|22395|22382|22473|22469|22040|22025|1364688
1504152000000|2017-08-31 04:00:00|22450|22388|22810|22805|22872|22865|22268|22260|1880557
1504238400000|2017-09-01 04:00:00|22845|22750|23271|23263|23380|23374|22672|22660|2160868
1504584000000|2017-09-05 04:00:00|23173|23114|22531|22512|23250|23229|22464|22450|2613096
1504670400000|2017-09-06 04:00:00|22674|22600|22699|22683|22897|22886|22369|22342|1576609
1504756800000|2017-09-07 04:00:00|22737|22561|23329|23312|23360|23348|22586|22561|1975271
1504843200000|2017-09-08 04:00:00|23289|23246|22932|22916|23500|23490|22879|22870|1420836
1505102400000|2017-09-11 04:00:00|23285|23193|23358|23347|23464|23458|23226|23193|1612132
1505188800000|2017-09-12 04:00:00|23498|23417|23779|23759|23793|23791|23398|23373|1994473
1505275200000|2017-09-13 04:00:00|23800|23705|23643|23634|23900|23899|23545|23542|2258090
1505361600000|2017-09-14 04:00:00|23570|23480|23733|23721|23848|23839|23512|23480|1985359
1505448000000|2017-09-15 04:00:00|23813|23700|23582|23572|23920|23915|23546|23530|4533579
1505707200000|2017-09-18 04:00:00|23714|23660|23913|23904|24050|24040|23570|23557|2383906
1505793600000|2017-09-19 04:00:00|24020|23914|23786|23771|24020|23973|23575|23570|1839311
1505880000000|2017-09-20 04:00:00|23877|23825|23803|23790|24040|24031|23570|23550|1152184
1505966400000|2017-09-21 04:00:00|23949|23855|23900|23886|23970|23962|23553|23535|1491919
1506052800000|2017-09-22 04:00:00|23843|23719|24058|24037|24275|24257|23750|23719|1569953
1506312000000|2017-09-25 04:00:00|23990|23900|23443|23442|23990|23919|23072|23057|2695520
1506398400000|2017-09-26 04:00:00|23714|23629|23628|23619|24000|23988|23501|23490|1626087
1506484800000|2017-09-27 04:00:00|24050|23830|23992|23989|24079|24075|23756|23730|1484238
1506571200000|2017-09-28 04:00:00|23983|23830|24132|24131|24239|24228|23730|23720|1437161
1506657600000|2017-09-29 04:00:00|24250|24203|24774|24762|24800|24797|24242|24200|2545822
1506916800000|2017-10-02 04:00:00|24885|24850|24877|24867|25063|25046|24673|24649|1874544
1507003200000|2017-10-03 04:00:00|25067|25001|24700|24694|25094|25024|24653|24650|1507208
1507089600000|2017-10-04 04:00:00|24757|24600|24397|24396|24757|24688|24376|24367|1273518
1507176000000|2017-10-05 04:00:00|24650|24502|24528|24525|24750|24730|24234|24222|1326420
1507262400000|2017-10-06 04:00:00|24500|24377|24776|24759|24786|24783|24425|24377|1041897
1507521600000|2017-10-09 04:00:00|24854|24810|25230|25222|25430|25420|24754|24726|1905983
1507608000000|2017-10-10 04:00:00|25453|25402|26246|26245|26269|26268|25367|25350|3447102
1507694400000|2017-10-11 04:00:00|26145|26065|26036|26019|26345|26323|25857|25851|2322484
1507780800000|2017-10-12 04:00:00|26020|25950|25947|25932|26136|26114|25810|25805|1785307
1507867200000|2017-10-13 04:00:00|26021|26001|26275|26260|26471|26462|25975|25960|1714758
1508126400000|2017-10-16 04:00:00|26515|26500|27295|27281|27315|27303|26402|26397|2863114
1508212800000|2017-10-17 04:00:00|27498|27475|27061|27028|27498|27482|26949|26940|2660436
1508299200000|2017-10-18 04:00:00|27280|27110|26898|26890|27280|27124|26700|26697|1753521
1508385600000|2017-10-19 04:00:00|26280|26210|26462|26444|26560|26548|25921|25910|2418204
1508472000000|2017-10-20 04:00:00|26850|26845|26493|26490|26986|26977|26443|26433|1607562
1508731200000|2017-10-23 04:00:00|26636|26590|26620|26613|26789|26783|26174|26150|1593146
1508817600000|2017-10-24 04:00:00|26709|26620|26402|26400|26709|26680|26312|26309|1323939
1508904000000|2017-10-25 04:00:00|26469|26344|26296|26285|26856|26824|25785|25764|2381517
1508990400000|2017-10-26 04:00:00|26457|26205|26075|26061|26555|26545|25947|25936|2237999
1509076800000|2017-10-27 04:00:00|24200|24161|23924|23921|24740|24715|23575|23572|8702902
1509336000000|2017-10-30 04:00:00|24100|24095|23645|23636|24459|24440|23258|23243|4343471
1509422400000|2017-10-31 04:00:00|23860|23751|24404|24394|24449|24439|23564|23500|2923760
1509508800000|2017-11-01 04:00:00|24837|24700|24554|24538|25118|25110|24533|24525|2957416
1509595200000|2017-11-02 04:00:00|24757|24602|24209|24202|24757|24655|23956|23945|2024323
1509681600000|2017-11-03 04:00:00|24250|24142|24157|24140|24439|24418|24041|24027|1264828
1509944400000|2017-11-06 05:00:00|24349|24270|24469|24451|24673|24665|24100|24080|1464488
1510030800000|2017-11-07 05:00:00|24667|24540|24351|24332|24794|24774|24244|24226|1288958
1510117200000|2017-11-08 05:00:00|24368|24347|24120|24112|24480|24438|23887|23879|1574722
1510203600000|2017-11-09 05:00:00|23933|23750|24007|23994|24055|24054|23641|23629|1876447
1510290000000|2017-11-10 05:00:00|23979|23871|23742|23722|23979|23959|23653|23650|1128654
1510549200000|2017-11-13 05:00:00|23470|23435|23747|23737|23846|23837|23227|23201|1187862
1510635600000|2017-11-14 05:00:00|23714|23605|23498|23492|23714|23690|23302|23290|1075352
1510722000000|2017-11-15 05:00:00|23350|23106|23424|23422|23488|23477|22609|22601|2076556
1510808400000|2017-11-16 05:00:00|23736|23650|23933|23925|24076|24063|23437|23420|1629094
1510894800000|2017-11-17 05:00:00|24200|23959|23939|23930|24310|24299|23913|23903|1745235
1511154000000|2017-11-20 05:00:00|24099|24060|23863|23857|24270|24257|23771|23760|1566041
1511240400000|2017-11-21 05:00:00|24229|24080|24435|24433|24690|24688|24026|24015|1959774
1511326800000|2017-11-22 05:00:00|24690|24639|24977|24967|25290|25287|24647|24639|2706168
1511499600000|2017-11-24 05:00:00|25000|24845|24943|24940|25052|25031|24583|24570|1223565
1511758800000|2017-11-27 05:00:00|24850|24586|24703|24699|24897|24886|24574|24556|1479825
1511845200000|2017-11-28 05:00:00|24900|24850|24404|24398|24900|24861|24199|24182|1708320
1511931600000|2017-11-29 05:00:00|24380|24211|23544|23540|24395|24385|22917|22900|2677640
1512018000000|2017-11-30 05:00:00|23770|23679|23859|23855|23923|23917|23546|23516|2136257
1512104400000|2017-12-01 05:00:00|23426|23344|23507|23506|23880|23855|23264|23250|1847457
1512363600000|2017-12-04 05:00:00|23800|23691|22966|22960|23800|23770|22650|22633|2756306
1512450000000|2017-12-05 05:00:00|22639|22600|23177|23174|23418|23405|22570|22550|2005355
1512536400000|2017-12-06 05:00:00|22893|22824|23118|23102|23189|23174|22730|22722|1702254
1512622800000|2017-12-07 05:00:00|23217|23105|23322|23289|23573|23560|23115|23100|1421480
1512709200000|2017-12-08 05:00:00|23695|23600|23471|23452|23781|23768|23451|23443|1784432
1512968400000|2017-12-11 05:00:00|23682|23610|23350|23343|23682|23653|23321|23305|1599370
1513054800000|2017-12-12 05:00:00|23320|23127|23274|23261|23320|23294|23004|22992|1562973
1513141200000|2017-12-13 05:00:00|23496|23471|23326|23320|23730|23696|23199|23162|1424174
1513227600000|2017-12-14 05:00:00|23439|23220|23187|23167|23439|23315|22787|22776|2282508
1513314000000|2017-12-15 05:00:00|23370|23280|23334|23311|23370|23329|22963|22922|4391584
1513573200000|2017-12-18 05:00:00|23598|23566|24111|24092|24152|24148|23501|23450|1661321
1513659600000|2017-12-19 05:00:00|24184|24115|23562|23555|24200|24187|23514|23512|1699981
1513746000000|2017-12-20 05:00:00|23681|23562|23340|23331|23720|23687|23129|23127|1286426
1513832400000|2017-12-21 05:00:00|23500|23401|23963|23949|24093|24075|23449|23401|1485838
1513918800000|2017-12-22 05:00:00|23850|23750|23906|23894|24181|24169|23763|23732|901798
1514264400000|2017-12-26 05:00:00|23895|23700|23783|23765|23895|23860|23540|23537|1102861
1514350800000|2017-12-27 05:00:00|23800|23709|23779|23761|23914|23906|23564|23560|670700
1514437200000|2017-12-28 05:00:00|23980|23800|23476|23465|23980|23876|23442|23440|802664
1514523600000|2017-12-29 05:00:00|23500|23466|23425|23403|23615|23601|23258|23250|905661
1514869200000|2018-01-02 05:00:00|23647|23600|24252|24229|24289|24278|23526|23521|2118654
1514955600000|2018-01-03 05:00:00|24500|24470|24563|24546|24630|24625|24020|24001|1410868
1515042000000|2018-01-04 05:00:00|24939|24814|24583|24565|24939|24913|24425|24423|1144167
1515128400000|2018-01-05 05:00:00|24849|24646|24512|24484|24849|24700|24267|24252|1874182
1515387600000|2018-01-08 05:00:00|24773|24553|25097|25081|25388|25385|24700|24553|1950111
1515474000000|2018-01-09 05:00:00|25375|25277|25482|25474|25500|25497|24806|24801|1978087
1515560400000|2018-01-10 05:00:00|25165|25121|24899|24869|25388|25350|24791|24785|1633541
1515646800000|2018-01-11 05:00:00|25050|25011|25020|25012|25160|25145|24701|24688|1261856
1515733200000|2018-01-12 05:00:00|25250|25204|25305|25286|25699|25689|25105|25080|1989144
1516078800000|2018-01-16 05:00:00|25982|25901|26192|26170|26580|26567|25902|25901|1634875
1516165200000|2018-01-17 05:00:00|26093|25979|25550|25543|26093|26025|25306|25304|1705370
1516251600000|2018-01-18 05:00:00|25584|25520|25500|25485|25615|25608|25260|25255|1573879
1516338000000|2018-01-19 05:00:00|25643|25557|25592|25591|25837|25811|25458|25435|1375818
1516597200000|2018-01-22 05:00:00|25642|25560|25357|25350|25642|25603|24955|24950|1554433
1516683600000|2018-01-23 05:00:00|25400|25187|25653|25647|25683|25670|25134|25120|1243461
1516770000000|2018-01-24 05:00:00|25950|25830|25796|25790|26339|26330|25225|25205|1471506
1516856400000|2018-01-25 05:00:00|26028|25967|25418|25399|26028|25995|25306|25300|1586687
1516942800000|2018-01-26 05:00:00|25585|25527|26029|26012|26048|26039|25390|25365|1784692
1517202000000|2018-01-29 05:00:00|25697|25685|25391|25358|25700|25685|25288|25280|2614825
1517288400000|2018-01-30 05:00:00|24812|24755|24363|24355|24935|24900|24127|24111|3536683
1517374800000|2018-01-31 05:00:00|24749|24700|24714|24677|24819|24817|24247|24233|2846485
1517461200000|2018-02-01 05:00:00|24839|24260|24249|24170|24839|24813|23941|23822|1684847
1517547600000|2018-02-02 05:00:00|24594|23800|23345|23305|24594|24000|23244|23220|1936150
1517806800000|2018-02-05 05:00:00|23300|23200|22180|22000|23578|23566|22100|22000|2462030
1517893200000|2018-02-06 05:00:00|22100|21750|22989|22878|23008|23000|21500|21380|3325977
1517979600000|2018-02-07 05:00:00|22759|22500|22450|22010|22967|22955|22125|22000|1375771
1518066000000|2018-02-08 05:00:00|22960|22000|21439|21311|22960|22561|21170|21000|2674901
1518152400000|2018-02-09 05:00:00|21642|21000|21680|21610|22040|21819|20790|20770|2950617
1518411600000|2018-02-12 05:00:00|22056|21500|22310|22170|22500|22311|21814|20837|1958360
1518498000000|2018-02-13 05:00:00|23000|21800|23745|23722|23800|23750|22187|21800|2921206
1518584400000|2018-02-14 05:00:00|23722|23400|23770|23710|24499|24220|23280|23260|5078539
1518670800000|2018-02-15 05:00:00|24000|23840|24900|24889|24900|24889|23724|23700|3541721
1518757200000|2018-02-16 05:00:00|25000|24000|24508|24490|25252|25243|24290|24000|1289607
1519102800000|2018-02-20 05:00:00|24600|24000|24649|24511|24806|24796|24200|24000|1300208
1519189200000|2018-02-21 05:00:00|25200|24000|24689|24501|25298|25295|24599|24000|1466048
1519275600000|2018-02-22 05:00:00|24900|24000|25000|24970|25300|25000|24444|24000|1484189
1519362000000|2018-02-23 05:00:00|25300|24500|25087|25074|25300|25195|24710|24500|1079944
1519621200000|2018-02-26 05:00:00|25200|25000|25662|25626|25662|25638|25106|25000|1696042
1519707600000|2018-02-27 05:00:00|25900|25000|25300|25103|25900|25750|25025|25000|1808473
1519794000000|2018-02-28 05:00:00|25250|25150|25280|25250|25700|25489|25063|25052|1874311
1519880400000|2018-03-01 05:00:00|25554|25000|25035|24901|25622|25604|24570|24558|1848963
1519966800000|2018-03-02 05:00:00|25600|24500|25095|25000|25600|25151|24080|24000|1458398
1520226000000|2018-03-05 05:00:00|25500|25022|25579|25476|25655|25633|24648|24100|1434603
1520312400000|2018-03-06 05:00:00|25700|25193|25453|25400|26000|25999|25402|25193|1596208
1520398800000|2018-03-07 05:00:00|25572|25402|25723|25666|25899|25828|25450|25402|1012364
1520485200000|2018-03-08 05:00:00|25900|25000|25800|25652|25900|25851|25496|25000|1210922
1520571600000|2018-03-09 05:00:00|25900|25100|26419|26330|26767|26752|25775|25100|2309624
1520827200000|2018-03-12 04:00:00|26800|26001|26600|26501|27062|27051|26320|26001|1620172
1520913600000|2018-03-13 04:00:00|26999|26011|25774|25714|26999|26800|25718|25660|1641585
1521000000000|2018-03-14 04:00:00|25988|25696|26000|25950|26276|26265|25688|25655|1489636
1521086400000|2018-03-15 04:00:00|26450|26200|26378|26300|26500|26494|26050|25803|1506694
1521172800000|2018-03-16 04:00:00|26637|26006|26273|26240|26637|26357|25743|25720|3879244
1521432000000|2018-03-19 04:00:00|26490|26200|25340|25186|26490|26200|25054|25035|1833777
1521518400000|2018-03-20 04:00:00|25580|25000|25573|25511|25699|25656|25243|25000|1553282
1521604800000|2018-03-21 04:00:00|26100|25500|25079|25036|26100|25500|24909|24901|1725407
1521691200000|2018-03-22 04:00:00|25300|24855|23483|23404|25300|24855|23392|23360|2839491
1521777600000|2018-03-23 04:00:00|23600|23213|23090|23020|24000|23870|22944|22900|2498147
1522036800000|2018-03-26 04:00:00|23400|23305|23701|23630|23900|23759|22947|22936|2039116
1522123200000|2018-03-27 04:00:00|23860|23778|23400|22900|24122|24103|22881|22800|1847864
1522209600000|2018-03-28 04:00:00|23399|22780|22387|22315|23399|23201|22021|22017|2519600
1522296000000|2018-03-29 04:00:00|22870|22254|22349|22306|23050|22632|22026|22014|2541209
1522641600000|2018-04-02 04:00:00|22870|22000|22041|21900|22870|22370|21630|21602|1620537
1522728000000|2018-04-03 04:00:00|22300|21600|21930|21850|22478|22475|21676|21600|1445190
1522814400000|2018-04-04 04:00:00|22587|21500|22525|22500|22900|22592|21140|20945|2212797
1522900800000|2018-04-05 04:00:00|23500|22000|22100|21800|23500|22840|21800|21700|1239606
1522987200000|2018-04-06 04:00:00|22444|21400|22037|21993|22800|22516|21831|21400|945895
1523246400000|2018-04-09 04:00:00|22534|22100|22450|22400|22800|22760|22198|22000|1473759
1523332800000|2018-04-10 04:00:00|23011|22450|23200|23050|23400|23312|22800|22450|1737690
1523419200000|2018-04-11 04:00:00|23400|22851|23300|23050|23418|23317|22880|22800|865819
1523505600000|2018-04-12 04:00:00|23397|22965|23199|23060|23413|23216|22909|22801|644732
1523592000000|2018-04-13 04:00:00|23140|22900|22835|22810|23500|23273|22590|22570|997150
1523851200000|2018-04-16 04:00:00|23500|22100|23100|22900|23500|23098|22671|22100|1269531
1523937600000|2018-04-17 04:00:00|23500|22555|23635|23567|23700|23691|22870|22555|1481594
1524024000000|2018-04-18 04:00:00|23857|23000|23870|23805|24000|23990|23657|23000|1358537
1524110400000|2018-04-19 04:00:00|24180|23729|23730|23400|24235|24030|23531|23400|1135225
1524196800000|2018-04-20 04:00:00|23999|23200|23233|23231|23999|23646|23030|23020|1313459
1524456000000|2018-04-23 04:00:00|23498|23240|23290|23020|23517|23501|23015|23010|1002762
1524542400000|2018-04-24 04:00:00|23500|23201|23300|23210|23837|23827|22855|22840|1446864
1524628800000|2018-04-25 04:00:00|23440|22600|23498|23321|23500|23350|22265|22235|1369607
1524715200000|2018-04-26 04:00:00|23672|22982|25200|25185|26100|26012|23285|22929|2450186
1524801600000|2018-04-27 04:00:00|25150|25051|25210|25210|25732|25721|24566|24560|5319520
1525060800000|2018-04-30 04:00:00|25150|24858|25150|24810|25600|25500|24453|24435|2712897
1525147200000|2018-05-01 04:00:00|25300|24800|25399|25252|25417|25400|24632|24500|1618001
1525233600000|2018-05-02 04:00:00|25600|24700|24980|24922|25600|25269|24687|24680|2003839
1525320000000|2018-05-03 04:00:00|25600|24110|25375|25231|25600|25441|24580|24110|1804812
1525406400000|2018-05-04 04:00:00|25300|24900|25150|25105|25500|25459|24940|24900|1765994
1525665600000|2018-05-07 04:00:00|25478|24601|25390|25365|25700|25690|25025|24601|2009282
1525752000000|2018-05-08 04:00:00|25700|25056|26350|26308|26400|26396|25357|25056|2108692
1525838400000|2018-05-09 04:00:00|26500|26160|26129|26056|26500|26420|25987|25971|1440248
1525924800000|2018-05-10 04:00:00|26500|25500|26868|26805|26940|26931|26079|25500|1978612
1526011200000|2018-05-11 04:00:00|26956|26200|27050|26977|27149|27129|26600|26200|1356044
1526270400000|2018-05-14 04:00:00|27200|26535|27290|27205|27878|27867|27070|26535|1954558
1526356800000|2018-05-15 04:00:00|27300|26485|27179|27000|27800|27194|26578|26213|1440221
1526443200000|2018-05-16 04:00:00|27900|26503|28400|28335|28500|28449|27113|26503|2355162
1526529600000|2018-05-17 04:00:00|28410|28000|28174|27991|28410|28387|27873|27860|1643738
1526616000000|2018-05-18 04:00:00|28000|27600|25301|25276|28600|27600|25160|25158|9692161
1526875200000|2018-05-21 04:00:00|25500|25302|24136|24115|25680|25650|23794|23781|9011280
1526961600000|2018-05-22 04:00:00|24400|24100|24099|24010|24706|24699|23975|23900|4247356
1527048000000|2018-05-23 04:00:00|24100|23916|24035|24003|24335|24326|23677|23520|2995660
1527134400000|2018-05-24 04:00:00|24300|24100|24125|24060|24440|24350|24016|23950|2887929
1527220800000|2018-05-25 04:00:00|24184|24000|24447|24400|24580|24574|24019|24000|3085982
1527566400000|2018-05-29 04:00:00|24425|24300|24300|24220|24505|24493|24073|24058|2262122
1527652800000|2018-05-30 04:00:00|24299|24100|24158|24120|24587|24370|24053|24045|1845550
1527739200000|2018-05-31 04:00:00|24427|24060|24338|24266|24562|24552|24180|24060|2953233
1527825600000|2018-06-01 04:00:00|24500|24275|24859|24816|25100|25098|24291|24275|2716349
1528084800000|2018-06-04 04:00:00|25300|24866|26070|26035|26130|26100|25015|24866|3428229
1528171200000|2018-06-05 04:00:00|26075|26042|26100|26000|26542|26531|25521|25520|2982144
1528257600000|2018-06-06 04:00:00|26000|25900|26489|26410|26495|26450|25714|25706|1960536
1528344000000|2018-06-07 04:00:00|26500|26425|26547|26440|26800|26799|26318|26220|2207082
1528430400000|2018-06-08 04:00:00|26550|25894|26358|26300|26700|26385|25965|25800|1770769
1528689600000|2018-06-11 04:00:00|26682|26360|27000|26910|27000|26981|26275|26222|1684449
1528776000000|2018-06-12 04:00:00|27100|27000|26849|26756|27295|27287|26571|26536|1746943
1528862400000|2018-06-13 04:00:00|26980|26500|27069|26849|27220|27207|26808|26500|1660401
1528948800000|2018-06-14 04:00:00|27300|26503|27100|27050|27331|27323|26980|26500|1923826
1529035200000|2018-06-15 04:00:00|27500|26999|27297|27270|27500|27357|26648|26500|4395255
1529294400000|2018-06-18 04:00:00|27500|27100|26770|26600|27500|27100|26427|26410|2233352
1529380800000|2018-06-19 04:00:00|26300|26100|26200|26010|26300|26220|25654|25635|2405908
1529467200000|2018-06-20 04:00:00|26600|26300|26459|26420|26600|26474|25948|25942|1767916
1529553600000|2018-06-21 04:00:00|26399|26200|26048|25975|26564|26556|25975|25942|2121432
1529640000000|2018-06-22 04:00:00|26800|25656|25987|25860|26800|26170|25817|25656|1973965
1529899200000|2018-06-25 04:00:00|25849|25520|24985|24910|25849|25520|24552|24500|2456162
1529985600000|2018-06-26 04:00:00|25079|24500|25169|25090|25535|25301|24830|24500|1393869
1530072000000|2018-06-27 04:00:00|25097|24500|24600|24300|25650|25601|24196|24180|2588235
1530158400000|2018-06-28 04:00:00|24597|24350|24275|24250|25100|24500|23798|23778|4196734
1530244800000|2018-06-29 04:00:00|24800|24401|24375|24300|24800|24771|24202|24100|2021614
1530504000000|2018-07-02 04:00:00|24250|23868|24684|24650|24684|24680|23643|23600|1327231
1530590400000|2018-07-03 04:00:00|25100|24000|24661|24643|25200|25000|24540|24000|1519024
1530763200000|2018-07-05 04:00:00|25420|24645|24342|24300|25420|25056|24340|24300|1872437
1530849600000|2018-07-06 04:00:00|25045|24100|25178|25123|25347|25331|24400|24100|2411000
1531108800000|2018-07-09 04:00:00|25615|25560|26259|26202|26290|26280|25615|25420|2564607
1531195200000|2018-07-10 04:00:00|26469|25822|25666|25600|26486|26474|25650|25600|1184882
1531281600000|2018-07-11 04:00:00|25850|25000|26197|26125|26398|26389|25518|25000|1588328
1531368000000|2018-07-12 04:00:00|26500|26151|27200|27156|27257|27211|26303|26151|2442365
1531454400000|2018-07-13 04:00:00|27495|26852|26739|26700|27500|27495|26580|26570|1487320
1531713600000|2018-07-16 04:00:00|27136|26719|26699|26575|27136|26950|26499|26398|902556
1531800000000|2018-07-17 04:00:00|27286|26398|27099|27002|27286|27098|26000|25883|1675456
1531886400000|2018-07-18 04:00:00|27100|26512|27089|26851|27100|27000|26462|26450|1254160
1531972800000|2018-07-19 04:00:00|27200|26500|26297|26205|27200|26700|26198|26192|1451790
1532059200000|2018-07-20 04:00:00|26500|25500|25999|25997|26531|26521|25960|25500|1334458
1532318400000|2018-07-23 04:00:00|26550|25800|26350|26265|26550|26265|25701|25602|928771
1532404800000|2018-07-24 04:00:00|26487|26200|25799|25689|26649|26568|25511|25510|1735406
1532491200000|2018-07-25 04:00:00|26000|25681|26050|26000|26373|26368|25685|25630|1703205
1532577600000|2018-07-26 04:00:00|26232|25760|26199|26046|26367|26352|25789|25760|1231840
1532664000000|2018-07-27 04:00:00|26422|25940|25508|25350|26500|26360|25197|25180|1426587
1532923200000|2018-07-30 04:00:00|26130|25178|25199|25110|26130|25708|24835|24821|1526962
1533009600000|2018-07-31 04:00:00|25099|24886|25135|25076|25900|25850|24560|24520|2812393
1533096000000|2018-08-01 04:00:00|25400|25200|22900|22850|25400|25300|22638|22625|8518183
1533182400000|2018-08-02 04:00:00|23106|22900|23058|23005|23400|23380|22632|22620|4253256
1533268800000|2018-08-03 04:00:00|23200|22857|23575|23551|23750|23749|23080|22857|3705086
1533528000000|2018-08-06 04:00:00|23667|23023|23230|23210|23700|23660|23008|23005|2231340
1533614400000|2018-08-07 04:00:00|23220|23165|22665|22600|23230|23165|22435|22425|4711393
1533700800000|2018-08-08 04:00:00|22890|22750|22199|22156|22980|22752|22142|22111|3236451
1533787200000|2018-08-09 04:00:00|22500|22300|22026|21974|22500|22400|21962|21960|2033873
1533873600000|2018-08-10 04:00:00|22400|21949|22159|22004|22400|22184|21659|21640|1844753
1534132800000|2018-08-13 04:00:00|22100|21645|21790|21707|22135|22020|21649|21600|1482406
1534219200000|2018-08-14 04:00:00|21800|21780|21720|21561|21992|21850|21374|21366|1855619
1534305600000|2018-08-15 04:00:00|21650|21400|21429|21306|21650|21415|20804|20795|2530602
1534392000000|2018-08-16 04:00:00|21600|21432|21798|21745|22142|22136|21520|21400|2382198
1534478400000|2018-08-17 04:00:00|22116|21300|22350|22275|22508|22502|21716|21300|3428818
1534737600000|2018-08-20 04:00:00|22585|22270|22369|22350|22700|22630|22099|22089|1836112
1534824000000|2018-08-21 04:00:00|22655|21900|22185|22125|22690|22650|22150|21900|1250496
1534910400000|2018-08-22 04:00:00|22315|22106|22400|22305|22620|22608|22155|22001|948772
1534996800000|2018-08-23 04:00:00|22610|22235|21998|21937|22610|22550|21895|21893|1797979
1535083200000|2018-08-24 04:00:00|22148|21950|22440|22356|22515|22507|22015|21591|1706539
1535342400000|2018-08-27 04:00:00|22550|22501|22950|22900|23139|23138|22550|22501|1980573
1535428800000|2018-08-28 04:00:00|23188|22788|22595|22506|23188|23068|22471|22465|1237056
1535515200000|2018-08-29 04:00:00|22715|22121|22650|22605|22715|22679|22399|22121|832591
1535601600000|2018-08-30 04:00:00|22594|22121|22588|22389|22755|22750|22257|22121|1280086
1535688000000|2018-08-31 04:00:00|22810|22121|22651|22510|22810|22685|22138|22121|1271317
1536033600000|2018-09-04 04:00:00|22869|22200|22232|22120|22869|22733|22080|22051|1344160
1536120000000|2018-09-05 04:00:00|22194|22050|21684|21621|22194|22050|21566|21500|1480330
1536206400000|2018-09-06 04:00:00|21850|21300|21519|21450|21869|21858|21211|21192|1266928
1536292800000|2018-09-07 04:00:00|21680|21000|21604|21511|21818|21803|21247|21000|1412283
1536552000000|2018-09-10 04:00:00|22000|21186|21390|21359|22000|21750|21270|21186|1296819
1536638400000|2018-09-11 04:00:00|21700|21186|21645|21617|21700|21669|20857|20840|1210823
1536724800000|2018-09-12 04:00:00|22245|20900|21895|21875|22245|21991|21204|20900|1825928
1536811200000|2018-09-13 04:00:00|22000|21950|22310|22257|22528|22454|22000|21950|1777437
1536897600000|2018-09-14 04:00:00|22800|22000|21994|21991|22800|22490|21877|21862|1128801
1537156800000|2018-09-17 04:00:00|21900|21794|21699|21502|22100|22091|21632|21500|1222939
1537243200000|2018-09-18 04:00:00|22200|21805|21698|21550|22244|22226|21569|21500|1167969
1537329600000|2018-09-19 04:00:00|21858|21680|22700|22670|22898|22892|21770|21680|2155127
1537416000000|2018-09-20 04:00:00|22698|22400|23149|23067|23388|23256|22698|22400|1777307
1537502400000|2018-09-21 04:00:00|23200|22800|22900|22851|23500|23465|22844|22800|2353869
1537761600000|2018-09-24 04:00:00|22856|22800|22700|22651|22856|22800|22431|21500|893441
1537848000000|2018-09-25 04:00:00|22800|22480|22680|22600|22872|22850|22453|22431|959148
1537934400000|2018-09-26 04:00:00|22990|22678|23100|22845|23259|23257|22789|22660|1589648
1538020800000|2018-09-27 04:00:00|23249|22660|23000|22950|23249|23178|22702|22660|1166511
1538107200000|2018-09-28 04:00:00|23249|22660|22900|22857|23249|23052|22678|22660|1076325
1538366400000|2018-10-01 04:00:00|23249|22800|22795|22702|23249|23130|22726|22700|716296
1538452800000|2018-10-02 04:00:00|23249|22250|21895|21880|23249|22500|21737|21728|2364589
1538539200000|2018-10-03 04:00:00|22079|21900|21625|21610|22500|22270|21576|21575|1420185
1538625600000|2018-10-04 04:00:00|21600|21408|20946|20860|21600|21500|20677|20660|2394532
1538712000000|2018-10-05 04:00:00|21500|20500|20599|20550|21500|21032|20226|20220|2386140
1538971200000|2018-10-08 04:00:00|20580|20420|20450|20401|20580|20461|19833|19812|1995751
1539057600000|2018-10-09 04:00:00|21020|20200|20050|20012|21020|20326|19960|19942|2045828
1539144000000|2018-10-10 04:00:00|20150|19749|19350|19152|20150|20010|19232|19000|2616176
1539230400000|2018-10-11 04:00:00|19500|19000|20035|20001|20075|20030|18800|18501|2909125
1539316800000|2018-10-12 04:00:00|20500|20207|20436|20320|20665|20629|20100|20094|2489996
1539576000000|2018-10-15 04:00:00|20419|20100|20050|19952|20419|20363|19888|19876|1116218
1539662400000|2018-10-16 04:00:00|20500|19200|20445|20351|20500|20400|19986|19200|1507595
1539748800000|2018-10-17 04:00:00|20500|20150|20124|20030|20500|20430|19880|19873|1014661
1539835200000|2018-10-18 04:00:00|20000|19640|19188|19170|20000|19905|19018|19003|2739482
1539921600000|2018-10-19 04:00:00|19888|19300|19180|19101|19888|19710|19100|19088|1647708
1540180800000|2018-10-22 04:00:00|19885|19415|19846|19550|19895|19869|19480|19415|1756559
1540267200000|2018-10-23 04:00:00|19550|19350|19449|19320|19550|19487|18798|18784|2185632
1540353600000|2018-10-24 04:00:00|19338|19251|18551|18450|19500|19390|18404|18400|2462012
1540440000000|2018-10-25 04:00:00|19130|18000|18800|18700|19267|19250|18594|18000|1564993
1540526400000|2018-10-26 04:00:00|19382|18000|19095|18855|19382|19120|18255|18000|1710420
1540785600000|2018-10-29 04:00:00|19088|18520|18099|17907|19232|19160|17818|17766|2914595
1540872000000|2018-10-30 04:00:00|18500|18100|18298|18199|19360|19200|17804|17777|3144718
1540958400000|2018-10-31 04:00:00|18900|18255|19000|18903|19246|19216|18200|18000|3604971
1541044800000|2018-11-01 04:00:00|19250|19000|19999|19825|20250|20204|18506|18500|4047418
1541131200000|2018-11-02 04:00:00|20589|20151|19500|19450|21021|21020|19209|19202|2952524
1541394000000|2018-11-05 05:00:00|19742|19000|19180|19059|19742|19702|18917|18911|1767376
1541480400000|2018-11-06 05:00:00|19062|19050|19400|19285|19475|19466|19000|18905|1139054
1541566800000|2018-11-07 05:00:00|19887|19380|19700|19341|19887|19800|19240|19222|1248950
1541653200000|2018-11-08 05:00:00|19399|19006|18855|18845|19580|19563|18800|18525|1605748
1541739600000|2018-11-09 05:00:00|19300|18500|18435|18335|19300|18609|18168|18160|1923698
1541998800000|2018-11-12 05:00:00|18600|18341|17965|17801|19000|18430|17801|17766|1436009
1542085200000|2018-11-13 05:00:00|18467|18240|18482|18386|18542|18521|18038|18018|1746264
1542171600000|2018-11-14 05:00:00|18549|18000|18700|18502|18700|18685|18170|18000|1581977
1542258000000|2018-11-15 05:00:00|19000|18000|18820|18701|19000|18851|18546|18000|1369757
1542344400000|2018-11-16 05:00:00|19080|18800|18740|18700|19080|18800|18371|18353|981453
1542603600000|2018-11-19 05:00:00|19080|18150|18304|18205|19080|18695|18195|18150|1684329
1542690000000|2018-11-20 05:00:00|18802|18000|17718|17650|18802|18050|17536|17526|2118149
1542776400000|2018-11-21 05:00:00|18299|17680|18439|18390|18628|18613|17978|17680|1391171
1542949200000|2018-11-23 05:00:00|18955|17800|18265|18244|18955|18321|18090|17720|865747
1543208400000|2018-11-26 05:00:00|18955|18510|18375|18300|18955|18679|18345|18300|1107290
1543294800000|2018-11-27 05:00:00|19000|17755|18398|18326|19000|18520|18120|17755|1720656
1543381200000|2018-11-28 05:00:00|18505|18100|18820|18757|19000|18856|18180|18100|2262237
1543467600000|2018-11-29 05:00:00|18800|18400|18365|18350|18800|18769|18247|18238|2290197
1543554000000|2018-11-30 05:00:00|18555|18000|18820|18801|19111|18951|18257|18000|1847031
1543813200000|2018-12-03 05:00:00|19600|19200|19119|19022|19979|19690|18928|18900|2299999
1543899600000|2018-12-04 05:00:00|19198|18965|18300|18177|19350|19338|18007|18000|2743747
1544072400000|2018-12-06 05:00:00|18120|17718|18123|18006|18350|18343|17491|17466|2507483
1544158800000|2018-12-07 05:00:00|18600|17475|18048|17955|18600|18511|17868|17475|1848519
1544418000000|2018-12-10 05:00:00|18000|17511|17999|17850|18159|18149|17433|17420|1203138
1544504400000|2018-12-11 05:00:00|18220|17629|17789|17700|18600|18516|17615|17580|1996055
1544590800000|2018-12-12 05:00:00|18220|17946|18088|18060|18296|18291|17936|17702|1656346
1544677200000|2018-12-13 05:00:00|18299|18063|18111|17823|18317|18303|17928|17810|1062098
1544763600000|2018-12-14 05:00:00|17938|17600|17800|17700|18059|18049|17620|17500|1282623
1545022800000|2018-12-17 05:00:00|17799|17600|17099|17052|18084|17775|16757|16712|2807338
1545109200000|2018-12-18 05:00:00|17278|16900|16945|16761|17403|17357|16723|16700|1937470
1545195600000|2018-12-19 05:00:00|16989|16600|16271|16175|16989|16904|16001|16000|2488426
1545282000000|2018-12-20 05:00:00|16467|15902|16199|16077|16474|16454|15992|15902|2691999
1545368400000|2018-12-21 05:00:00|16322|15827|15742|15700|16474|16320|15632|15500|3372993
1545627600000|2018-12-24 05:00:00|16000|15738|15716|15663|16150|16140|15441|15370|1385276
1545800400000|2018-12-26 05:00:00|15860|15831|16299|16252|16389|16320|15477|15460|1638140
1545886800000|2018-12-27 05:00:00|16389|15976|16139|16000|16389|16177|15611|15602|1632052
1545973200000|2018-12-28 05:00:00|16260|15871|16190|16141|16468|16454|16064|15871|1344793
1546232400000|2018-12-31 05:00:00|16474|16217|15900|15860|16500|16476|15757|15751|1447815
1546405200000|2019-01-02 05:00:00|15800|15579|16049|16000|16435|16421|15520|15265|2070304
1546491600000|2019-01-03 05:00:00|16000|15690|15470|15430|16209|16000|15385|15327|2583262
1546578000000|2019-01-04 05:00:00|15792|15500|16100|16053|16243|16241|15694|15475|2553626
1546837200000|2019-01-07 05:00:00|16250|16157|16250|16202|16449|16441|15860|15850|2061264
1546923600000|2019-01-08 05:00:00|16210|15850|16367|16302|16392|16387|15826|15816|2221127
1547010000000|2019-01-09 05:00:00|16490|16157|16689|16600|16844|16837|16490|16157|2203722
1547096400000|2019-01-10 05:00:00|16620|16498|16825|16795|16847|16844|16301|16290|1403111
1547182800000|2019-01-11 05:00:00|17123|16650|16610|16580|17123|16839|16474|16460|1526960
1547442000000|2019-01-14 05:00:00|16690|16194|16347|16300|16690|16436|16165|16150|1157861
1547528400000|2019-01-15 05:00:00|16689|16340|16925|16830|16998|16988|16368|16303|1507599
1547614800000|2019-01-16 05:00:00|17000|16600|16970|16900|17140|17125|16862|16600|1373986
1547701200000|2019-01-17 05:00:00|17150|16601|16928|16830|17150|16992|16461|16452|1939310
1547787600000|2019-01-18 05:00:00|17045|16500|17146|17136|17428|17419|16875|16500|1985504
1548133200000|2019-01-22 05:00:00|17030|17040|16095|16040|17159|17079|15856|15852|4581111
1548219600000|2019-01-23 05:00:00|16175|15980|16357|16250|16357|16339|15903|15890|2899871
1548306000000|2019-01-24 05:00:00|16650|16050|16320|16172|16666|16405|16100|16050|1859376
1548392400000|2019-01-25 05:00:00|16445|16322|16744|16712|16813|16799|16350|16322|1812869
1548651600000|2019-01-28 05:00:00|16770|16650|16700|16640|16850|16823|16280|16270|1135829
1548738000000|2019-01-29 05:00:00|16888|16501|16620|16600|16888|16796|16417|16400|779415
1548824400000|2019-01-30 05:00:00|16888|16300|17034|16952|17034|17003|16530|16300|1284956
1548910800000|2019-01-31 05:00:00|17199|16755|17330|17220|17510|17507|17000|16720|1956539
1548997200000|2019-02-01 05:00:00|17568|17150|17125|16948|17568|17350|16942|16935|1194844
1549256400000|2019-02-04 05:00:00|17350|16825|17428|17300|17568|17548|17135|16825|974189
1549342800000|2019-02-05 05:00:00|17568|17089|17670|17610|17699|17660|17356|17089|937070
1549429200000|2019-02-06 05:00:00|17700|17394|17420|17360|17800|17700|17364|17352|665850
1549515600000|2019-02-07 05:00:00|17545|17039|17125|17000|17600|17560|17011|17000|1160398
1549602000000|2019-02-08 05:00:00|17250|16778|17020|16926|17250|17080|16669|16662|1253689
1549861200000|2019-02-11 05:00:00|17250|16756|16790|16750|17300|17268|16662|16657|1833280
1549947600000|2019-02-12 05:00:00|17025|16790|17105|17080|17153|17148|16920|16790|1560468
1550034000000|2019-02-13 05:00:00|17200|16812|17400|17350|17537|17530|17147|16812|1629843
1550120400000|2019-02-14 05:00:00|17600|17316|17455|17348|17600|17520|17160|17151|1317993
1550206800000|2019-02-15 05:00:00|17408|17200|17045|16991|17576|17557|16901|16898|2017299
1550552400000|2019-02-19 05:00:00|17325|16866|17255|17225|17372|17359|16933|16866|1888889
1550638800000|2019-02-20 05:00:00|17380|16984|17198|17118|17610|17601|17054|16984|2682169
1550725200000|2019-02-21 05:00:00|17340|17101|17840|17675|18000|17970|16987|16972|2637068
1550811600000|2019-02-22 05:00:00|17835|17625|16750|16720|17835|17654|16405|16400|5370010
1551070800000|2019-02-25 05:00:00|16988|16834|16477|16476|17149|17145|16477|16466|3587154
1551157200000|2019-02-26 05:00:00|16794|16275|16210|16191|16794|16550|16065|16060|3119988
1551243600000|2019-02-27 05:00:00|16400|16080|16260|16220|16400|16332|16073|16055|2325284
1551330000000|2019-02-28 05:00:00|16400|16150|16265|16254|16400|16318|16103|16088|2299532
1551416400000|2019-03-01 05:00:00|16580|16314|16235|16201|16580|16542|16200|16198|1684858
1551675600000|2019-03-04 05:00:00|16470|16290|16125|16100|16470|16422|15846|15840|2815357
1551762000000|2019-03-05 05:00:00|16347|16035|16825|16775|16992|16986|16110|16035|3708991
1551848400000|2019-03-06 05:00:00|17000|16825|17005|16950|17358|17348|16755|16611|3307244
1551934800000|2019-03-07 05:00:00|16995|16800|16850|16576|17261|17000|16492|16490|2134851
1552021200000|2019-03-08 05:00:00|16405|16300|16400|16365|16489|16469|16035|16025|1500706
1552276800000|2019-03-11 04:00:00|16749|16405|16780|16745|16780|16751|16450|16205|1294671
1552363200000|2019-03-12 04:00:00|16888|16255|16710|16663|16888|16872|16464|16255|1133658
1552449600000|2019-03-13 04:00:00|16770|16450|16894|16832|17077|17072|16711|16450|1621130
1552536000000|2019-03-14 04:00:00|17110|16700|16860|16690|17110|16900|16620|16610|1410260
1552622400000|2019-03-15 04:00:00|17078|16716|17076|17040|17098|17092|16873|16716|2057243
1552881600000|2019-03-18 04:00:00|17300|17101|17150|17124|17406|17402|16974|16965|1385394
1552968000000|2019-03-19 04:00:00|17300|16856|17060|17001|17300|17220|16998|16856|1077452
1553054400000|2019-03-20 04:00:00|17300|16800|17050|16990|17300|17200|16663|16655|1263834
1553140800000|2019-03-21 04:00:00|17301|16724|17195|17166|17301|17203|16856|16700|1266974
1553227200000|2019-03-22 04:00:00|17300|16886|16670|16650|17300|17082|16599|16574|1278591
1553486400000|2019-03-25 04:00:00|16573|16510|16798|16623|16798|16712|16381|16375|977122
1553572800000|2019-03-26 04:00:00|16900|16500|16775|16700|16986|16980|16625|16500|1186376
1553659200000|2019-03-27 04:00:00|16990|16500|16449|16410|16990|16794|16419|16402|1954839
1553745600000|2019-03-28 04:00:00|16570|16400|16530|16440|16570|16519|16277|16271|1129332
1553832000000|2019-03-29 04:00:00|16800|16526|16510|16451|16800|16610|16350|16269|1538005
1554091200000|2019-04-01 04:00:00|16865|16749|17040|17000|17141|17136|16699|16630|2695776
1554177600000|2019-04-02 04:00:00|17168|16757|17080|17052|17419|17412|16894|16757|1641984
1554264000000|2019-04-03 04:00:00|17473|17203|17650|17556|17693|17690|17231|17062|2513458
1554350400000|2019-04-04 04:00:00|17795|17373|17978|17901|18078|18070|17400|17373|2497554
1554436800000|2019-04-05 04:00:00|18050|17940|18179|18142|18247|18245|17990|17921|1613622
1554696000000|2019-04-08 04:00:00|18300|18155|18472|18452|18625|18619|18040|18030|2459194
1554782400000|2019-04-09 04:00:00|18470|18450|18067|18039|18575|18559|18043|18039|1811130
1554868800000|2019-04-10 04:00:00|17885|17800|17738|17704|18163|17950|17559|17556|2518857
1554955200000|2019-04-11 04:00:00|17866|17600|17149|17130|17866|17671|17115|17100|2377755
1555041600000|2019-04-12 04:00:00|17300|17019|17325|17300|17436|17412|17081|17019|2002136
1555300800000|2019-04-15 04:00:00|17360|17240|16875|16860|17360|17300|16741|16740|2013096
1555387200000|2019-04-16 04:00:00|16960|16910|17034|17002|17333|17143|16899|16888|1268389
1555473600000|2019-04-17 04:00:00|17360|17101|17063|17002|17360|17240|16987|16980|1524491
1555560000000|2019-04-18 04:00:00|17277|16720|17110|17080|17300|17220|16931|16720|1213657
1555905600000|2019-04-22 04:00:00|17006|16928|16999|16950|17099|17025|16750|16747|1183819
1555992000000|2019-04-23 04:00:00|17200|16945|17360|17329|17412|17409|16886|16851|1659141
1556078400000|2019-04-24 04:00:00|17465|17013|16990|16960|17465|17410|16911|16900|1853938
1556164800000|2019-04-25 04:00:00|16930|16800|16750|16741|17000|16956|16658|16641|1739603
1556251200000|2019-04-26 04:00:00|16900|16700|16648|16612|16900|16836|16400|16395|1784453
1556510400000|2019-04-29 04:00:00|16700|16388|16560|16516|16900|16843|16500|16378|1672398
1556596800000|2019-04-30 04:00:00|16700|16400|16669|16650|16719|16662|16242|16220|1588778
1556683200000|2019-05-01 04:00:00|16900|16526|16520|16500|16900|16857|16499|16380|1053316
1556769600000|2019-05-02 04:00:00|16830|16550|16650|16625|16830|16762|16404|16398|1096074
1556856000000|2019-05-03 04:00:00|16700|16620|16754|16707|16836|16826|16667|16620|1380475
1557115200000|2019-05-06 04:00:00|16180|16116|16400|16351|16557|16474|15894|15800|2040030
1557201600000|2019-05-07 04:00:00|16572|16150|16238|16116|16572|16325|16060|16056|1894753
1557288000000|2019-05-08 04:00:00|16292|16121|15965|15930|16450|16220|15864|15860|2712290
1557374400000|2019-05-09 04:00:00|15790|15688|15935|15900|15970|15956|15397|15387|2392365
1557460800000|2019-05-10 04:00:00|16010|15935|15774|15700|16090|15961|15473|15469|1921259
1557720000000|2019-05-13 04:00:00|15480|15390|15250|15122|15600|15450|15006|15002|3365478
1557806400000|2019-05-14 04:00:00|15600|15100|15350|15256|15600|15435|15139|15000|1861113
1557892800000|2019-05-15 04:00:00|15600|15310|15350|15301|15600|15450|15095|15089|1668291
1557979200000|2019-05-16 04:00:00|15600|15249|13869|13826|15600|15542|13720|13678|3230746
1558065600000|2019-05-17 04:00:00|14000|13869|12819|12806|14000|13869|12691|12690|18079685
1558324800000|2019-05-20 04:00:00|12830|12823|11875|11850|12999|12910|11717|11716|10814984
1558411200000|2019-05-21 04:00:00|11900|11810|12095|12085|12125|12108|11820|11810|5414868
1558497600000|2019-05-22 04:00:00|12159|12050|11840|11812|12200|12198|11682|11678|2854261
1558584000000|2019-05-23 04:00:00|11720|11575|11375|11350|11750|11650|11332|11323|4063060
1558670400000|2019-05-24 04:00:00|11500|11382|11474|11448|11585|11580|11411|11382|3060606
1559016000000|2019-05-28 04:00:00|12100|11510|11440|11391|12100|11561|11396|11385|3052248
1559102400000|2019-05-29 04:00:00|11335|11161|11300|11255|11404|11399|11210|11161|3320481
1559188800000|2019-05-30 04:00:00|11454|11155|11139|11100|11498|11331|11100|11075|2220585
1559275200000|2019-05-31 04:00:00|11090|11000|11050|10965|11117|11114|10877|10875|3293831
1559534400000|2019-06-03 04:00:00|11125|10820|10824|10751|11157|11030|10680|10600|3544846
1559620800000|2019-06-04 04:00:00|10778|10600|11249|11149|11250|11232|10713|10600|3106542
1559707200000|2019-06-05 04:00:00|11254|11104|10900|10872|11294|11290|10738|10735|2835569
1559793600000|2019-06-06 04:00:00|10950|10740|10898|10856|11080|11000|10769|10740|1550207
1559880000000|2019-06-07 04:00:00|11099|10740|10981|10952|11099|11064|10906|10740|1460915
1560139200000|2019-06-10 04:00:00|11200|11052|11219|11176|11368|11362|11100|10951|2502429
1560225600000|2019-06-11 04:00:00|11387|11260|11598|11522|11739|11733|11350|11260|3883362
1560312000000|2019-06-12 04:00:00|11480|11361|11359|11309|11500|11448|11205|11200|2226522
1560398400000|2019-06-13 04:00:00|11420|11183|11395|11351|11557|11430|11252|11183|1986322
1560484800000|2019-06-14 04:00:00|11390|11300|11307|11269|11390|11388|11173|11160|2753922
1560744000000|2019-06-17 04:00:00|11722|11308|11445|11440|11788|11445|11240|11163|1864186
1560830400000|2019-06-18 04:00:00|11635|11430|11730|11701|11915|11910|11490|11430|2579540
1560916800000|2019-06-19 04:00:00|12052|11700|11880|11786|12052|11840|11612|11605|2648054
1561003200000|2019-06-20 04:00:00|11900|11880|11825|11800|12220|12160|11752|11750|2161771
1561089600000|2019-06-21 04:00:00|12170|11752|11695|11632|12220|11830|11609|11607|2522535
1561348800000|2019-06-24 04:00:00|12008|11600|11689|11670|12008|11728|11562|11556|1095398
1561435200000|2019-06-25 04:00:00|11640|11600|11330|11253|11907|11600|11242|11237|1838141
1561521600000|2019-06-26 04:00:00|11537|11115|11638|11578|11695|11694|11425|11115|2331245
1561608000000|2019-06-27 04:00:00|11577|11458|11642|11605|11800|11685|11469|11458|1189960
1561694400000|2019-06-28 04:00:00|11700|11500|11800|11736|11800|11788|11542|11500|2215232
1561953600000|2019-07-01 04:00:00|12220|12021|11814|11763|12220|12191|11740|11737|2323330
1562040000000|2019-07-02 04:00:00|11987|11700|11959|11900|12033|11960|11731|11700|1713003
1562126400000|2019-07-03 04:00:00|12000|11959|11857|11855|12200|12134|11698|11693|1705466
1562299200000|2019-07-05 04:00:00|12237|11856|11618|11600|12237|11916|11528|11526|1640526
1562558400000|2019-07-08 04:00:00|11567|11362|11325|11300|11629|11550|11315|11300|2098050
1562644800000|2019-07-09 04:00:00|11289|11167|11470|11442|11495|11494|11191|11100|1389761
1562731200000|2019-07-10 04:00:00|11750|11300|11469|11440|11750|11675|11404|11300|1603953
1562817600000|2019-07-11 04:00:00|11594|11300|11478|11446|11675|11523|11414|11300|1064828
1562904000000|2019-07-12 04:00:00|11700|11434|11489|11451|11700|11561|11412|11411|1670270
1563163200000|2019-07-15 04:00:00|11700|11410|11579|11542|11700|11604|11460|11300|1546783
1563249600000|2019-07-16 04:00:00|11700|11400|11435|11401|11700|11585|11371|11369|1583733
1563336000000|2019-07-17 04:00:00|11520|11400|11353|11301|11700|11443|11329|11300|1251650
1563422400000|2019-07-18 04:00:00|11328|11310|11273|11224|11424|11353|11161|11160|2519314
1563508800000|2019-07-19 04:00:00|11490|11202|11225|11190|11490|11370|11202|11190|1861968
1563768000000|2019-07-22 04:00:00|11189|11080|11200|11195|11500|11311|11146|11080|1400402
1563854400000|2019-07-23 04:00:00|11401|11080|11535|11514|11543|11523|11200|11080|3082600
1563940800000|2019-07-24 04:00:00|11543|11298|11615|11612|11676|11675|11371|11298|1809611
1564027200000|2019-07-25 04:00:00|11750|11450|11480|11475|11750|11640|11401|11300|1313866
1564113600000|2019-07-26 04:00:00|11575|11400|11422|11410|11575|11532|11403|11400|1064937
1564372800000|2019-07-29 04:00:00|11550|11400|11374|11345|11550|11406|11250|11245|1779376
1564459200000|2019-07-30 04:00:00|11550|11350|11277|11241|11550|11350|11176|11172|1817403
1564545600000|2019-07-31 04:00:00|11450|11204|11150|11120|11450|11342|11080|11060|1705309
1564632000000|2019-08-01 04:00:00|11162|11060|10918|10877|11400|11295|10876|10869|3528990
1564718400000|2019-08-02 04:00:00|10871|10778|10817|10776|10961|10955|10694|10688|2113669
1564977600000|2019-08-05 04:00:00|10616|10601|9849|9800|10616|10601|9820|9800|3899714
1565064000000|2019-08-06 04:00:00|10128|9925|9968|9925|10333|10198|9899|9870|3387685
1565150400000|2019-08-07 04:00:00|10091|9939|9965|9910|10113|10108|9784|9775|2292037
1565236800000|2019-08-08 04:00:00|10198|9940|10049|9947|10200|10016|9858|9853|2110289
1565323200000|2019-08-09 04:00:00|10129|9860|9777|9738|10129|9950|9661|9657|1853660
1565582400000|2019-08-12 04:00:00|9764|9750|9530|9520|9764|9752|9490|9482|1940768
1565668800000|2019-08-13 04:00:00|9626|9500|9798|9790|9900|9895|9389|9384|2795108
1565755200000|2019-08-14 04:00:00|9767|9700|9485|9450|9798|9767|9395|9391|2770012
1565841600000|2019-08-15 04:00:00|9676|9465|9470|9441|9676|9610|9341|9339|2203791
1565928000000|2019-08-16 04:00:00|9650|9450|9680|9641|9742|9738|9415|9412|4035313
1566187200000|2019-08-19 04:00:00|9798|9767|11300|11295|11478|11465|9791|9725|6925209
1566273600000|2019-08-20 04:00:00|11276|11105|10872|10850|11535|11533|10829|10803|8017902
1566360000000|2019-08-21 04:00:00|11014|10800|10795|10735|11112|11047|10539|10534|3964506
1566446400000|2019-08-22 04:00:00|10859|10606|10545|10525|10859|10745|10351|10343|3986454
1566532800000|2019-08-23 04:00:00|10788|10400|10200|10161|10788|10581|10156|10145|3656654
1566792000000|2019-08-26 04:00:00|10277|10095|10380|10353|10500|10484|10200|10095|2024090
1566878400000|2019-08-27 04:00:00|10488|10300|10489|10386|10665|10658|10337|10300|2207009
1566964800000|2019-08-28 04:00:00|10500|10288|10350|10336|10582|10527|10240|10225|1158890
1567051200000|2019-08-29 04:00:00|10479|10421|10496|10465|10691|10688|10435|10260|1743116
1567137600000|2019-08-30 04:00:00|10579|10417|10446|10401|10600|10571|10375|10311|1511965
1567483200000|2019-09-03 04:00:00|10374|10300|10287|10230|10447|10445|10239|10200|1286727
1567569600000|2019-09-04 04:00:00|10600|10400|10257|10235|10600|10499|10206|10200|1256445
1567656000000|2019-09-05 04:00:00|10420|10204|10430|10400|10512|10510|10350|10200|2063848
1567742400000|2019-09-06 04:00:00|10600|10288|10291|10250|10600|10500|10247|10243|1646862
1568001600000|2019-09-09 04:00:00|10471|10251|10525|10510|10525|10520|10244|10237|2397107
1568088000000|2019-09-10 04:00:00|10502|10413|11075|11060|11100|11094|10450|10345|3661401
1568174400000|2019-09-11 04:00:00|11189|11070|11330|11300|11335|11324|10947|10920|3143300
1568260800000|2019-09-12 04:00:00|11329|11212|11180|11152|11330|11312|11057|11052|2386635
1568347200000|2019-09-13 04:00:00|11190|11050|11058|11054|11300|11253|10990|10988|1961891
1568606400000|2019-09-16 04:00:00|11024|11000|11120|11098|11166|11150|10950|10910|1330118
1568692800000|2019-09-17 04:00:00|11102|10905|10914|10904|11102|11077|10808|10801|1899080
1568779200000|2019-09-18 04:00:00|11020|10788|10859|10815|11020|10980|10749|10743|1948948
1568865600000|2019-09-19 04:00:00|10810|10750|10798|10780|10996|10921|10766|10721|1278611
1568952000000|2019-09-20 04:00:00|10900|10717|10504|10495|10900|10845|10470|10450|2488291
1569211200000|2019-09-23 04:00:00|10647|10382|10300|10280|10647|10480|10231|10210|1958625
1569297600000|2019-09-24 04:00:00|10488|10250|9800|9763|10488|10355|9729|9727|4278002
1569384000000|2019-09-25 04:00:00|9781|9700|10276|10260|10303|10302|9720|9670|2634923
1569470400000|2019-09-26 04:00:00|10430|10072|10515|10486|10790|10781|10287|10072|3471145
1569556800000|2019-09-27 04:00:00|10639|10340|10150|10095|10639|10629|10033|10027|3781324
1569816000000|2019-09-30 04:00:00|10600|10200|10349|10283|10600|10340|10152|10140|1276903
1569902400000|2019-10-01 04:00:00|10509|10166|10240|10180|10509|10320|10104|10100|1060446
1569988800000|2019-10-02 04:00:00|10190|10033|10300|10199|10350|10318|9951|9941|1608633
1570075200000|2019-10-03 04:00:00|10555|10100|10439|10401|10555|10470|10121|10100|1285042
1570161600000|2019-10-04 04:00:00|10500|10200|10450|10350|10510|10508|10338|10200|867251
1570420800000|2019-10-07 04:00:00|10555|10234|10157|10143|10555|10388|10120|10117|2144923
1570507200000|2019-10-08 04:00:00|10386|10010|9953|9935|10386|10150|9820|9817|2878459
1570593600000|2019-10-09 04:00:00|10198|9820|9880|9860|10198|10108|9857|9820|2278710
1570680000000|2019-10-10 04:00:00|10080|9900|10431|10425|10475|10470|9960|9900|2275907
1570766400000|2019-10-11 04:00:00|10500|10472|10499|10468|10732|10728|10419|10406|2337546
1571025600000|2019-10-14 04:00:00|10680|10223|10600|10546|10680|10579|10422|10223|1658511
1571112000000|2019-10-15 04:00:00|10700|10600|10730|10711|10807|10804|10546|10400|1494923
1571198400000|2019-10-16 04:00:00|10756|10525|10848|10755|10933|10919|10697|10525|2201117
1571284800000|2019-10-17 04:00:00|10900|10607|10770|10750|10960|10917|10666|10607|1279985
1571371200000|2019-10-18 04:00:00|10920|10500|10373|10351|10920|10803|10354|10350|1872920
1571630400000|2019-10-21 04:00:00|10643|10257|10436|10403|10653|10608|10343|10257|1213594
1571716800000|2019-10-22 04:00:00|10500|10257|10363|10321|10500|10455|10280|10257|1018189
1571803200000|2019-10-23 04:00:00|10400|10280|10430|10410|10444|10439|10260|10250|800218
1571889600000|2019-10-24 04:00:00|10500|10415|10360|10340|10500|10445|10295|10260|1653368
1571976000000|2019-10-25 04:00:00|10415|10252|10397|10383|10490|10489|10293|10252|1637918
1572235200000|2019-10-28 04:00:00|10465|10387|10549|10490|10600|10597|10361|10352|2207450
1572321600000|2019-10-29 04:00:00|10700|10355|10290|10280|10700|10486|10265|10262|2424895
1572408000000|2019-10-30 04:00:00|10400|10250|10310|10303|10400|10308|10131|10126|1543870
1572494400000|2019-10-31 04:00:00|10400|10164|10217|10158|10400|10294|10084|10079|2096814
1572580800000|2019-11-01 04:00:00|10250|10034|10464|10435|10500|10464|10212|10034|3606714
1572843600000|2019-11-04 05:00:00|10521|10520|11013|11000|11100|11099|10519|10491|4726340
1572930000000|2019-11-05 05:00:00|11100|11002|10825|10800|11200|11115|10689|10683|4002438
1573016400000|2019-11-06 05:00:00|10932|10682|11250|11200|11582|11500|10666|10553|2541008
1573102800000|2019-11-07 05:00:00|11300|11225|12244|12205|12248|12245|11260|11225|10357615
1573189200000|2019-11-08 05:00:00|12240|12187|12462|12455|12727|12725|12110|12000|6203264
1573448400000|2019-11-11 05:00:00|12414|12320|12090|12070|12414|12350|12032|12026|2376117
1573534800000|2019-11-12 05:00:00|12311|12003|12158|12100|12348|12344|12018|12003|1983588
1573621200000|2019-11-13 05:00:00|12150|12000|11850|11810|12150|12070|11732|11720|2071418
1573707600000|2019-11-14 05:00:00|11886|11678|11900|11855|11900|11865|11634|11633|1969029
1573794000000|2019-11-15 05:00:00|11920|11702|11749|11703|11976|11973|11677|11675|2127292
1574053200000|2019-11-18 05:00:00|11900|11725|11650|11643|11900|11821|11571|11570|1504188
1574139600000|2019-11-19 05:00:00|11900|11500|11562|11518|11900|11788|11527|11500|1526763
1574226000000|2019-11-20 05:00:00|11600|11500|11448|11400|11692|11689|11351|11310|1930818
1574312400000|2019-11-21 05:00:00|11679|11345|11590|11543|11679|11627|11400|11345|1805634
1574398800000|2019-11-22 05:00:00|11680|11591|11804|11803|11866|11865|11568|11560|1794868
1574658000000|2019-11-25 05:00:00|11980|11880|12102|12036|12130|12127|11873|11864|1730633
1574744400000|2019-11-26 05:00:00|12130|12035|11939|11866|12130|12082|11811|11810|1300045
1574830800000|2019-11-27 05:00:00|12015|11831|11900|11810|12015|11973|11845|11800|1433245
1575003600000|2019-11-29 05:00:00|11891|11622|11853|11834|12000|11925|11761|11622|1178617
1575262800000|2019-12-02 05:00:00|12015|11860|11744|11680|12015|11974|11642|11639|1264244
1575349200000|2019-12-03 05:00:00|11899|11584|11519|11452|11899|11653|11331|11325|1900274
1575435600000|2019-12-04 05:00:00|11496|11300|11450|11421|11700|11615|11394|11300|1036649
1575522000000|2019-12-05 05:00:00|11430|11425|11700|11641|11734|11732|11420|11380|1857765
1575608400000|2019-12-06 05:00:00|11780|11680|11590|11581|11822|11811|11515|11501|1642832
1575867600000|2019-12-09 05:00:00|11650|11510|11506|11487|11670|11660|11486|11400|938911
1575954000000|2019-12-10 05:00:00|11500|11380|11478|11460|11630|11622|11414|11380|1134978
1576040400000|2019-12-11 05:00:00|11698|11391|11650|11628|11698|11694|11485|11391|1089020
1576126800000|2019-12-12 05:00:00|11789|11650|12140|12110|12145|12137|11637|11595|2503193
1576213200000|2019-12-13 05:00:00|12200|12080|11998|11891|12304|12270|11870|11859|2664652
1576472400000|2019-12-16 05:00:00|12027|11914|12310|12300|12380|12374|11977|11914|2530496
1576558800000|2019-12-17 05:00:00|12417|12180|12394|12362|12477|12473|12344|12180|1718882
1576645200000|2019-12-18 05:00:00|12498|12305|12700|12687|12700|12690|12397|12305|2684637
1576731600000|2019-12-19 05:00:00|12823|12518|12829|12807|12837|12833|12472|12470|2870851
1576818000000|2019-12-20 05:00:00|12860|12650|12750|12725|12919|12911|12645|12605|3126929
1577077200000|2019-12-23 05:00:00|12749|12556|12895|12880|12960|12938|12725|12556|1454241
1577163600000|2019-12-24 05:00:00|12960|12612|12848|12841|12960|12940|12786|12612|390689
1577336400000|2019-12-26 05:00:00|12890|12852|12796|12775|12890|12859|12720|12718|857007
1577422800000|2019-12-27 05:00:00|12800|12612|12645|12580|12889|12860|12594|12579|1186373
1577682000000|2019-12-30 05:00:00|12760|12620|12659|12630|12793|12788|12534|12210|1233655
1577768400000|2019-12-31 05:00:00|12678|12629|12677|12607|12698|12686|12479|12467|979621
1577941200000|2020-01-02 05:00:00|12780|12521|13832|13825|13867|13861|12780|12521|4985943
1578027600000|2020-01-03 05:00:00|13747|13680|13398|13375|13747|13707|13378|13370|3056184
1578286800000|2020-01-06 05:00:00|13820|13050|13615|13563|13820|13670|13200|13050|2478377
1578373200000|2020-01-07 05:00:00|13820|13620|13399|13300|13947|13937|13231|13210|2536546
1578459600000|2020-01-08 05:00:00|13682|13462|13869|13850|13918|13912|13540|13462|2272106
1578546000000|2020-01-09 05:00:00|14000|13842|14200|14141|14273|14247|13990|13842|3840508
1578632400000|2020-01-10 05:00:00|14395|14095|14458|14430|14486|14472|14089|14086|3996526
1578891600000|2020-01-13 05:00:00|14783|14600|14280|14265|14799|14785|14188|14175|3319821
1578978000000|2020-01-14 05:00:00|14155|14010|13980|13950|14444|14211|13752|13565|2409326
1579064400000|2020-01-15 05:00:00|13956|13738|13995|13942|14125|14112|13843|13738|1897547
1579150800000|2020-01-16 05:00:00|14190|13982|13979|13955|14295|14224|13886|13880|2550345
1579237200000|2020-01-17 05:00:00|14100|13800|13957|13930|14320|14280|13838|13800|2379450
1579582800000|2020-01-21 05:00:00|13800|13600|13756|13710|13863|13755|13452|13440|2421028
1579669200000|2020-01-22 05:00:00|13940|13760|13480|13451|13963|13900|13450|13410|2683447
1579755600000|2020-01-23 05:00:00|13430|13270|13420|13382|13450|13449|13117|13110|2508542
1579842000000|2020-01-24 05:00:00|13660|13220|12968|12923|13660|13460|12838|12827|2237768
1580101200000|2020-01-27 05:00:00|12490|12180|12620|12600|12790|12731|11986|11920|3308395
1580187600000|2020-01-28 05:00:00|12885|12416|12689|12606|12885|12845|12591|12416|1532405
1580274000000|2020-01-29 05:00:00|12780|12575|12630|12540|12880|12802|12550|12400|1606073
1580360400000|2020-01-30 05:00:00|12457|12230|12638|12551|12700|12630|12236|12230|1739287
1580446800000|2020-01-31 05:00:00|12776|12376|12925|12890|13150|13100|12202|12200|2857968
1580706000000|2020-02-03 05:00:00|12998|12940|13033|13025|13383|13373|12637|12620|4753680
1580792400000|2020-02-04 05:00:00|13391|13211|13147|13117|13518|13505|13115|13103|1989357
1580878800000|2020-02-05 05:00:00|13382|12942|13128|13076|13495|13490|12955|12942|2136923
1580965200000|2020-02-06 05:00:00|13415|13140|13316|13253|13415|13370|13047|13031|1943805
1581051600000|2020-02-07 05:00:00|13500|13040|13111|13083|13500|13316|12974|12969|1466129
1581310800000|2020-02-10 05:00:00|13408|13040|13146|13111|13408|13166|12926|12919|2060551
1581397200000|2020-02-11 05:00:00|13402|13051|13489|13425|13682|13677|13185|13051|2103126
1581483600000|2020-02-12 05:00:00|13747|13430|13699|13601|13850|13848|13477|13400|2277681
1581570000000|2020-02-13 05:00:00|13630|13500|13595|13518|13650|13625|13311|13302|1816666
1581656400000|2020-02-14 05:00:00|13700|13400|13460|13450|13724|13590|13409|13400|1033112
1582002000000|2020-02-18 05:00:00|13417|13300|13450|13418|13485|13473|13251|13200|1554413
1582088400000|2020-02-19 05:00:00|13470|13300|13639|13600|13650|13630|13297|13280|1247228
1582174800000|2020-02-20 05:00:00|13800|13602|13234|13161|13800|13650|13126|13120|2043477
1582261200000|2020-02-21 05:00:00|13226|13100|13025|12976|13350|13200|12813|12801|1934127
1582520400000|2020-02-24 05:00:00|12650|12600|12680|12663|12737|12725|12222|12214|2457059
1582606800000|2020-02-25 05:00:00|13000|12600|12588|12398|13000|12822|12363|12359|3080272
1582693200000|2020-02-26 05:00:00|12410|12180|12366|12301|13000|12731|12170|12150|2753302
1582779600000|2020-02-27 05:00:00|12578|12150|11955|11906|12578|12460|11682|11600|3988112
1582866000000|2020-02-28 05:00:00|11590|11575|12100|12031|12100|12081|11496|11310|5367453
1583125200000|2020-03-02 05:00:00|12565|12250|12140|12100|12565|12301|11792|11780|3838622
1583211600000|2020-03-03 05:00:00|12295|12101|11840|11750|12295|12254|11573|11563|3354674
1583298000000|2020-03-04 05:00:00|12000|11800|12105|12020|12200|12177|11918|11677|2260575
1583384400000|2020-03-05 05:00:00|12090|12016|11949|11776|12276|12030|11769|11759|1809644
1583470800000|2020-03-06 05:00:00|11800|11700|11350|11340|11930|11731|11226|11210|2992366
1583726400000|2020-03-09 04:00:00|10920|10700|10800|10756|11008|11002|10520|10500|4617623
1583812800000|2020-03-10 04:00:00|11222|10881|11079|10909|11222|11191|10693|10680|3024179
1583899200000|2020-03-11 04:00:00|11059|10600|10848|10800|11260|11065|10759|10600|2168258
1583985600000|2020-03-12 04:00:00|10601|10500|9708|9688|10821|10527|9695|9688|6226580
1584072000000|2020-03-13 04:00:00|10450|9720|10000|9918|10600|10575|9473|9461|4227211
1584331200000|2020-03-16 04:00:00|9735|9528|9199|9170|9735|9669|8969|8951|3503548
1584417600000|2020-03-17 04:00:00|9824|9192|8721|8717|9824|9301|8506|8505|3791060
1584504000000|2020-03-18 04:00:00|8883|8601|8550|8510|9288|9276|8201|8200|5677517
1584590400000|2020-03-19 04:00:00|8500|8300|8940|8915|9169|9159|8200|8148|3916247
1584676800000|2020-03-20 04:00:00|9366|9112|8866|8700|9500|9490|8780|8700|3374440
1584936000000|2020-03-23 04:00:00|8644|8500|9245|9140|9248|9225|8510|8500|2475393
1585022400000|2020-03-24 04:00:00|9799|9350|9663|9645|9892|9890|9349|9250|3292954
1585108800000|2020-03-25 04:00:00|9996|9696|9725|9692|10215|10204|9550|9400|3653918
1585195200000|2020-03-26 04:00:00|10301|9500|10200|10190|10301|10242|9548|9500|2938425
1585281600000|2020-03-27 04:00:00|10301|9950|9790|9701|10301|10041|9637|9630|2430051
1585540800000|2020-03-30 04:00:00|10120|9500|9918|9801|10120|9945|9625|9500|1717917
1585627200000|2020-03-31 04:00:00|10181|9696|10000|9900|10526|10521|9770|9696|2458727
1585713600000|2020-04-01 04:00:00|9949|9800|9900|9782|10158|10147|9680|9630|1811879
1585800000000|2020-04-02 04:00:00|10153|9801|9945|9880|10153|10082|9633|9600|1376452
1585886400000|2020-04-03 04:00:00|10111|9862|9749|9701|10111|10023|9611|9610|1440737
1586145600000|2020-04-06 04:00:00|10087|9915|10300|10251|10320|10312|9970|9915|2233084
1586232000000|2020-04-07 04:00:00|10398|10390|10150|10050|10744|10737|9842|9800|4308903
1586318400000|2020-04-08 04:00:00|9900|9839|9750|9730|10020|10010|9495|9489|6023468
1586404800000|2020-04-09 04:00:00|9849|9700|9900|9870|10038|10035|9647|9602|3185064
1586750400000|2020-04-13 04:00:00|10000|9920|9905|9865|10000|9989|9800|9638|1857562
1586836800000|2020-04-14 04:00:00|10200|9926|10135|10053|10316|10310|9966|9880|2135912
1586923200000|2020-04-15 04:00:00|10100|9801|10033|9955|10100|10091|9738|9733|1508373
1587009600000|2020-04-16 04:00:00|10266|10101|10500|10452|10590|10502|9975|9876|2573567
1587096000000|2020-04-17 04:00:00|10650|10301|10513|10500|10650|10575|10321|10301|2348109
1587355200000|2020-04-20 04:00:00|10800|10200|10527|10475|10800|10767|10330|10200|2065277
1587441600000|2020-04-21 04:00:00|10549|10300|10170|10145|10572|10360|9884|9881|2313261
1587528000000|2020-04-22 04:00:00|10435|10180|10175|10152|10439|10431|9624|9566|2235754
1587614400000|2020-04-23 04:00:00|10410|10146|9961|9917|10410|10229|9911|9904|2129637
1587700800000|2020-04-24 04:00:00|9850|9701|10125|10056|10200|10187|9850|9701|1621606
1587960000000|2020-04-27 04:00:00|10299|10101|10056|10023|10300|10212|9977|9960|1684895
1588046400000|2020-04-28 04:00:00|10299|9900|9810|9780|10300|10192|9682|9680|2539701
1588132800000|2020-04-29 04:00:00|9870|9800|10050|10010|10065|10050|9710|9700|3434212
1588219200000|2020-04-30 04:00:00|10100|9800|9950|9900|10300|10298|9850|9800|3019654
1588305600000|2020-05-01 04:00:00|10290|9800|9600|9513|10290|9880|9434|9430|2640404
1588564800000|2020-05-04 04:00:00|9669|9481|9488|9461|9745|9725|9355|9352|1933959
1588651200000|2020-05-05 04:00:00|9650|9476|9621|9593|9764|9755|9540|9476|1709950
1588737600000|2020-05-06 04:00:00|9900|9666|9707|9652|9900|9801|9534|9449|1573738
1588824000000|2020-05-07 04:00:00|9900|9575|9860|9818|9900|9858|9746|9575|1228121
1588910400000|2020-05-08 04:00:00|9900|9745|10004|9970|10069|10065|9815|9745|1939121
1589169600000|2020-05-11 04:00:00|10200|9985|9981|9955|10200|10100|9874|9871|1730233
1589256000000|2020-05-12 04:00:00|10100|9737|9698|9617|10100|10018|9689|9616|1974917
1589342400000|2020-05-13 04:00:00|9900|9660|9650|9572|9950|9915|9416|9415|2737906
1589428800000|2020-05-14 04:00:00|9700|9630|9657|9600|9700|9630|9095|9092|2317936
1589515200000|2020-05-15 04:00:00|9700|9385|10000|9963|10015|10006|9391|9360|1741964
1589774400000|2020-05-18 04:00:00|10111|10055|11640|11638|11863|11844|10103|10055|5818944
1589860800000|2020-05-19 04:00:00|11648|11581|10965|10950|12086|12081|10900|10852|10466713
1589947200000|2020-05-20 04:00:00|11261|11001|10852|10808|11420|11418|10574|10566|8939393
1590033600000|2020-05-21 04:00:00|11038|10800|11115|11086|11158|11150|9940|9880|5645409
1590120000000|2020-05-22 04:00:00|10739|10702|10330|10320|10980|10901|10276|10271|4755930
1590465600000|2020-05-26 04:00:00|10550|10525|10824|10741|10924|10921|10540|10525|3738213
1590552000000|2020-05-27 04:00:00|10900|10740|10850|10800|11000|10978|10602|10600|2550989
1590638400000|2020-05-28 04:00:00|10819|10650|10662|10632|11000|10766|10488|10480|2075630
1590724800000|2020-05-29 04:00:00|10810|10568|10695|10500|10810|10686|10262|10258|4424362
1590984000000|2020-06-01 04:00:00|10810|10575|10699|10602|10850|10848|10546|10500|2441814
1591070400000|2020-06-02 04:00:00|10768|10680|10776|10728|10900|10867|10692|10602|2118289
1591156800000|2020-06-03 04:00:00|10800|10727|11280|11230|11288|11270|10800|10727|2392938
1591243200000|2020-06-04 04:00:00|11290|11028|10960|10910|11366|11361|10852|10850|2440798
1591329600000|2020-06-05 04:00:00|11010|10911|11449|11414|11522|11518|11010|10911|2729450
1591588800000|2020-06-08 04:00:00|11410|11200|11702|11689|11840|11837|11400|11200|2406798
1591675200000|2020-06-09 04:00:00|11697|11510|11627|11583|11697|11674|11440|11365|1379389
1591761600000|2020-06-10 04:00:00|11900|11395|11681|11600|11900|11858|11540|11395|1841331
1591848000000|2020-06-11 04:00:00|11488|11338|11338|11237|11581|11408|11103|11075|2422301
1591934400000|2020-06-12 04:00:00|11400|11084|11612|11607|11686|11683|11350|11084|2833267
1592193600000|2020-06-15 04:00:00|11528|11401|11779|11695|11779|11716|11313|11065|1857094
1592280000000|2020-06-16 04:00:00|11800|11576|12350|12320|13000|12992|11720|11576|6553767
1592366400000|2020-06-17 04:00:00|12700|12000|12220|12151|12700|12400|12120|12000|2148998
1592452800000|2020-06-18 04:00:00|12301|12160|12398|12351|12400|12392|12092|12079|1337447
1592539200000|2020-06-19 04:00:00|12679|12083|12307|12228|12679|12616|12234|12083|1632520
1592798400000|2020-06-22 04:00:00|12473|12000|12380|12335|12552|12383|12018|12000|1790408
1592884800000|2020-06-23 04:00:00|12510|12350|12325|12308|12523|12513|12252|12245|1608742
1592971200000|2020-06-24 04:00:00|12523|12236|12137|12021|12523|12291|11942|11940|2162209
1593057600000|2020-06-25 04:00:00|12300|12000|12400|12346|12400|12385|12034|11900|1264353
1593144000000|2020-06-26 04:00:00|12523|12300|12219|12202|12523|12484|12094|12091|1280964
1593403200000|2020-06-29 04:00:00|12201|11939|12209|12150|12235|12228|11858|11851|1131778
1593489600000|2020-06-30 04:00:00|12242|12209|11998|11957|12242|12209|11942|11928|1213851
1593576000000|2020-07-01 04:00:00|12242|11800|12079|12025|12242|12113|11905|11800|1287759
1593662400000|2020-07-02 04:00:00|12200|11820|12388|12335|12484|12480|12200|11820|1756444
1594008000000|2020-07-06 04:00:00|12800|12625|13548|13425|13600|13550|12700|12625|3277594
1594094400000|2020-07-07 04:00:00|13400|13399|12845|12830|13400|13399|12751|12702|1532841
1594180800000|2020-07-08 04:00:00|13110|12798|13099|13080|13268|13125|12809|12798|1762415
1594267200000|2020-07-09 04:00:00|13281|13000|13318|13310|13750|13550|13025|13000|2270519
1594353600000|2020-07-10 04:00:00|13190|13101|13250|13206|13300|13252|13021|13002|965126
1594612800000|2020-07-13 04:00:00|13300|13138|12848|12785|13400|13371|12750|12727|2901033
1594699200000|2020-07-14 04:00:00|12694|12560|12668|12650|12861|12767|12255|12250|2351294
1594785600000|2020-07-15 04:00:00|12953|12502|12480|12421|13100|12700|12410|12400|1223949
1594872000000|2020-07-16 04:00:00|12225|12200|12328|12252|12375|12359|11850|11805|1570709
1594958400000|2020-07-17 04:00:00|12650|12150|12300|12277|12650|12532|12190|12150|1037771
1595217600000|2020-07-20 04:00:00|12535|12100|12500|12450|12535|12486|12259|12100|2060276
1595304000000|2020-07-21 04:00:00|12700|12284|12596|12522|12771|12762|12378|12284|2262560
1595390400000|2020-07-22 04:00:00|12492|12401|12275|12221|12492|12433|12098|12096|1791815
1595476800000|2020-07-23 04:00:00|12490|12100|12142|12080|12578|12331|11945|11942|1739046
1595563200000|2020-07-24 04:00:00|12187|11720|11906|11888|12187|11905|11642|11500|1684842
1595822400000|2020-07-27 04:00:00|12159|12099|11600|11566|12159|12099|11488|11485|1498189
1595908800000|2020-07-28 04:00:00|11590|11470|11599|11590|11797|11750|11475|11470|1921645
1595995200000|2020-07-29 04:00:00|11850|11570|12047|11995|12060|12045|11644|11570|2173596
1596081600000|2020-07-30 04:00:00|12220|11982|11975|11945|12220|11982|11732|11728|1790183
1596168000000|2020-07-31 04:00:00|12375|11760|11999|11944|12375|12001|11677|11650|1927749
1596427200000|2020-08-03 04:00:00|12205|11900|12065|11946|12205|12125|11906|11900|1028839
1596513600000|2020-08-04 04:00:00|12225|12150|12686|12651|12750|12704|12011|11869|1977624
1596600000000|2020-08-05 04:00:00|12771|12637|12585|12568|12980|12887|12496|12491|996072
1596686400000|2020-08-06 04:00:00|12650|12585|12584|12558|12658|12601|12329|12325|956229
1596772800000|2020-08-07 04:00:00|12446|12325|12526|12453|12528|12505|12112|12000|1936327
1597032000000|2020-08-10 04:00:00|12735|12250|12530|12470|12802|12762|12400|12250|1792250
1597118400000|2020-08-11 04:00:00|12807|12242|12695|12510|12807|12773|12438|12242|1334205
1597204800000|2020-08-12 04:00:00|12525|12350|12740|12665|12829|12823|12525|12350|1345447
1597291200000|2020-08-13 04:00:00|12919|12501|11589|11583|13080|13001|11483|11480|3237084
1597377600000|2020-08-14 04:00:00|11690|11620|11695|11681|11920|11901|11560|11558|6206737
1597636800000|2020-08-17 04:00:00|11655|11650|12410|12371|12468|12467|11655|11650|3659222
1597723200000|2020-08-18 04:00:00|12511|12460|12449|12420|12661|12656|12360|12288|2331690
1597809600000|2020-08-19 04:00:00|12600|12300|12264|12156|12600|12420|12120|12114|1442876
1597896000000|2020-08-20 04:00:00|12200|12000|12345|12317|12400|12355|12100|12000|1571247
1597982400000|2020-08-21 04:00:00|12500|12050|12245|12187|12500|12365|12118|12050|1757210
1598241600000|2020-08-24 04:00:00|12500|12210|12339|12290|12500|12470|12247|12210|1381566
1598328000000|2020-08-25 04:00:00|12290|12200|12580|12560|12650|12605|12195|12181|2003815
1598414400000|2020-08-26 04:00:00|12566|12515|12726|12650|12800|12799|12381|12261|3498067
1598500800000|2020-08-27 04:00:00|12900|12638|12748|12701|12900|12839|12569|12560|1696232
1598587200000|2020-08-28 04:00:00|12950|12688|12900|12875|12950|12902|12661|12650|1130359
1598846400000|2020-08-31 04:00:00|12950|12728|12455|12425|12998|12950|12445|12410|1986223
1598932800000|2020-09-01 04:00:00|12613|12410|12719|12693|12720|12719|12487|12225|982808
1599019200000|2020-09-02 04:00:00|12788|12450|12499|12410|12905|12900|12360|12358|1578984
1599105600000|2020-09-03 04:00:00|12589|12260|12085|12000|12589|12404|11975|11963|2407781
1599192000000|2020-09-04 04:00:00|12289|11985|12272|12200|12312|12305|11985|11820|1868637
1599537600000|2020-09-08 04:00:00|12190|11850|11900|11830|12190|12021|11651|11639|2160123
1599624000000|2020-09-09 04:00:00|12214|11643|11998|11920|12214|12050|11848|11643|880219
1599710400000|2020-09-10 04:00:00|12210|11855|11979|11863|12240|12050|11783|11700|2337139
1599796800000|2020-09-11 04:00:00|12250|11677|12057|12010|12250|12210|11894|11677|1421595
1600056000000|2020-09-14 04:00:00|12200|11966|12248|12188|12289|12286|12104|11966|675547
1600142400000|2020-09-15 04:00:00|12371|12193|12494|12401|12500|12476|12247|12193|1508741
1600228800000|2020-09-16 04:00:00|12500|12308|12580|12500|12730|12724|12457|12308|1205293
1600315200000|2020-09-17 04:00:00|12563|12220|12585|12467|12800|12479|12271|12220|1297794
1600401600000|2020-09-18 04:00:00|12748|12407|12454|12453|12748|12507|12256|12250|1681666
1600660800000|2020-09-21 04:00:00|12686|12100|12500|12465|12686|12466|12030|12020|1621981
1600747200000|2020-09-22 04:00:00|12589|12222|12403|12350|12600|12580|12274|12222|1246262
1600833600000|2020-09-23 04:00:00|12700|12119|12291|12200|12700|12638|12262|12119|1677722
1600920000000|2020-09-24 04:00:00|12477|12150|12450|12378|12477|12405|12050|12001|1605202
1601006400000|2020-09-25 04:00:00|12490|12214|12350|12271|12490|12391|12103|12096|1844825
1601265600000|2020-09-28 04:00:00|12450|12141|12650|12635|12650|12648|12180|12001|2291042
1601352000000|2020-09-29 04:00:00|12680|12373|12298|12256|12680|12577|12247|12244|2263264
1601438400000|2020-09-30 04:00:00|12500|12001|12795|12660|12900|12899|12258|12001|1930622
1601524800000|2020-10-01 04:00:00|12998|12550|12640|12600|12998|12794|12559|12550|1169151
1601611200000|2020-10-02 04:00:00|12600|12370|12462|12376|12610|12606|12350|12302|1255088
1601870400000|2020-10-05 04:00:00|12700|12350|12430|12422|12792|12606|12415|12350|1124184
1601956800000|2020-10-06 04:00:00|12600|12350|12483|12450|12711|12704|12420|12350|960431
1602043200000|2020-10-07 04:00:00|12650|12388|12680|12635|12699|12693|12536|12388|792491
1602129600000|2020-10-08 04:00:00|12790|12388|12730|12676|12880|12850|12641|12388|741945
1602216000000|2020-10-09 04:00:00|12796|12388|12719|12649|12796|12761|12620|12388|668973
1602475200000|2020-10-12 04:00:00|12880|12810|12791|12750|12988|12986|12723|12710|2044508
1602561600000|2020-10-13 04:00:00|12934|12656|12719|12660|12934|12820|12643|12638|926891
1602648000000|2020-10-14 04:00:00|12894|12600|13570|13564|13898|13892|12680|12600|5983430
1602734400000|2020-10-15 04:00:00|13597|13450|13059|13021|13597|13463|12972|12968|3756611
1602820800000|2020-10-16 04:00:00|13200|13059|13034|13010|13288|13278|13025|13010|1096306
1603080000000|2020-10-19 04:00:00|13280|13037|13029|12960|13360|13334|12876|12862|1270766
1603166400000|2020-10-20 04:00:00|13270|12850|13080|13001|13270|13168|12850|12849|1175402
1603252800000|2020-10-21 04:00:00|13130|12830|13440|13415|13619|13614|12980|12830|2114681
1603339200000|2020-10-22 04:00:00|13604|13320|13318|13292|13669|13560|13052|13044|1383860
1603425600000|2020-10-23 04:00:00|13589|13111|13409|13369|13589|13413|13041|13025|1016847
1603684800000|2020-10-26 04:00:00|13518|13075|13330|13260|13518|13485|13123|12902|2062470
1603771200000|2020-10-27 04:00:00|13388|13166|13438|13380|13539|13525|13100|13022|2022088
1603857600000|2020-10-28 04:00:00|13397|13240|13067|13022|13479|13356|12819|12802|2123391
1603944000000|2020-10-29 04:00:00|13199|13161|13093|13042|13280|13272|13017|12906|3104824
1604030400000|2020-10-30 04:00:00|13166|12800|13400|13380|13400|13380|12980|12800|1771966
1604293200000|2020-11-02 05:00:00|13467|13365|13500|13415|13787|13777|13305|13286|1531357
1604379600000|2020-11-03 05:00:00|13700|13451|13350|13212|13700|13657|13112|13100|1557142
1604466000000|2020-11-04 05:00:00|13700|13421|14249|14030|14380|14370|13430|13262|2604372
1604552400000|2020-11-05 05:00:00|14325|14031|14401|14399|14588|14535|14198|14031|2548357
1604638800000|2020-11-06 05:00:00|14643|14351|14400|14300|14643|14535|14185|14120|1531122
1604898000000|2020-11-09 05:00:00|14896|14688|14417|14351|14931|14834|14320|14301|1620638
1604984400000|2020-11-10 05:00:00|14400|14310|14322|14275|14700|14525|14158|14120|1909236
1605070800000|2020-11-11 05:00:00|14275|14200|14388|14306|14650|14372|14092|14000|1549228
1605157200000|2020-11-12 05:00:00|14571|14100|14362|14260|14600|14592|14207|14100|1505133
1605243600000|2020-11-13 05:00:00|14600|14400|14508|14500|14600|14520|14267|14250|1189248
1605502800000|2020-11-16 05:00:00|14700|14488|14500|14495|15333|15300|14406|14402|2881556
1605589200000|2020-11-17 05:00:00|14300|14291|14391|14335|14944|14702|14108|14100|2756793
1605675600000|2020-11-18 05:00:00|14779|14150|14197|14161|14779|14718|14161|14150|3594040
1605762000000|2020-11-19 05:00:00|13800|13700|13644|13610|14124|14115|13566|13525|2710944
1605848400000|2020-11-20 05:00:00|13800|13611|13611|13603|13921|13888|13609|13600|2059824
1606107600000|2020-11-23 05:00:00|13700|13501|13398|13357|13788|13757|13255|13252|3028346
1606194000000|2020-11-24 05:00:00|13500|13280|13470|13444|13550|13530|13247|13243|2626692
1606280400000|2020-11-25 05:00:00|13490|13395|13609|13600|13628|13607|13229|13208|1825845
1606453200000|2020-11-27 05:00:00|13733|13660|13951|13941|13999|13997|13513|13502|1674447
1606712400000|2020-11-30 05:00:00|13932|13840|13881|13738|13942|13927|13509|13500|3786596
1606798800000|2020-12-01 05:00:00|14043|13901|14028|13904|14220|14213|13762|13750|1792639
1606885200000|2020-12-02 05:00:00|14191|14026|14345|14290|14388|14380|13909|13878|1974745
1606971600000|2020-12-03 05:00:00|14400|14016|14480|14424|14517|14509|14218|14016|1513761
1607058000000|2020-12-04 05:00:00|14588|14500|14407|14380|14628|14614|14124|14028|1506751
1607317200000|2020-12-07 05:00:00|14406|14331|14430|14305|14526|14518|14090|14063|1198418
1607403600000|2020-12-08 05:00:00|14488|14280|14690|14650|14950|14900|14362|14280|2356227
1607490000000|2020-12-09 05:00:00|14729|14550|15460|15400|15660|15654|14650|14550|3830553
1607576400000|2020-12-10 05:00:00|15495|15250|15900|15889|15900|15889|15189|15170|2843683
1607662800000|2020-12-11 05:00:00|15950|15860|16145|16124|16343|16339|15606|15600|3309481
1607922000000|2020-12-14 05:00:00|16280|16150|16296|16255|16734|16723|16170|16150|2586253
1608008400000|2020-12-15 05:00:00|16570|16333|19320|19250|19500|19499|16570|16312|10077001
1608094800000|2020-12-16 05:00:00|19100|19024|18800|18780|20111|20096|18561|18553|14594492
1608181200000|2020-12-17 05:00:00|18895|18556|19067|19000|19400|19390|18500|18480|5484813
1608267600000|2020-12-18 05:00:00|19215|19100|19370|19360|19980|19972|19027|19011|6558535
1608526800000|2020-12-21 05:00:00|19578|19500|19395|19386|20279|20259|18127|18122|7085390
1608613200000|2020-12-22 05:00:00|19512|19395|19128|19053|19917|19900|18807|18788|3588778
1608699600000|2020-12-23 05:00:00|19353|19060|19245|19181|19588|19539|18526|18510|2954993
1608786000000|2020-12-24 05:00:00|18952|18800|19109|19091|19288|19262|18880|18800|1642897
1609131600000|2020-12-28 05:00:00|18930|18867|19372|19273|19874|19856|18787|18761|3630997
1609218000000|2020-12-29 05:00:00|19600|19400|19550|19507|19989|19978|19284|19265|3264382
1609304400000|2020-12-30 05:00:00|19820|19800|22435|22407|22450|22428|19700|19507|12163933
1609390800000|2020-12-31 05:00:00|22417|22380|21626|21600|22999|22955|21295|21268|7338349
1609736400000|2021-01-04 05:00:00|21750|21600|21687|21611|22760|22741|21392|21374|6766928
1609822800000|2021-01-05 05:00:00|21999|21727|21446|21322|22200|22156|21226|21212|4081538
1609909200000|2021-01-06 05:00:00|21952|21430|20329|20305|21952|21455|20312|20300|4682702
1609995600000|2021-01-07 05:00:00|20920|20800|21030|21029|21600|21525|20448|20427|6231900
1610082000000|2021-01-08 05:00:00|21583|21302|24100|24087|24170|24150|21520|21302|12128952
1610341200000|2021-01-11 05:00:00|24520|24520|22195|22192|25700|25642|21820|21800|9256034
1610427600000|2021-01-12 05:00:00|22700|22632|24410|24400|24498|24412|22173|22160|9037659
1610514000000|2021-01-13 05:00:00|24287|24210|23868|23855|24420|24400|23059|23040|5892647
1610600400000|2021-01-14 05:00:00|24218|24152|25027|25008|25874|25867|23901|23900|8409209
1610686800000|2021-01-15 05:00:00|25175|25165|23880|23820|25399|25225|23799|23780|4531867
1611032400000|2021-01-19 05:00:00|24850|24801|25100|25056|25748|25730|24773|24770|5216840
1611118800000|2021-01-20 05:00:00|26050|26000|26450|26440|26494|26487|25344|25332|6293551
1611205200000|2021-01-21 05:00:00|26698|26500|25301|25300|26698|26582|25070|25010|4397594
1611291600000|2021-01-22 05:00:00|24987|24930|25328|25300|25970|25962|24550|24515|3058418
1611550800000|2021-01-25 05:00:00|26288|26230|25630|25550|26300|26260|24227|24210|4168390
1611637200000|2021-01-26 05:00:00|25200|25200|24844|24800|25700|25640|24690|24668|3304580
1611723600000|2021-01-27 05:00:00|24583|24537|23544|23420|24800|24680|23350|23333|5773652
1611810000000|2021-01-28 05:00:00|22684|22650|24340|24128|24595|24569|22000|21950|4111377
1611896400000|2021-01-29 05:00:00|23800|23700|23454|23400|24200|24161|23318|23301|3483877
1612155600000|2021-02-01 05:00:00|24078|24050|24340|24300|24390|24355|23599|23588|2226573
1612242000000|2021-02-02 05:00:00|24740|24682|25068|25060|25145|25110|24299|24280|2802896
1612328400000|2021-02-03 05:00:00|25500|25500|25279|25165|25540|25533|24826|24800|2946574
1612414800000|2021-02-04 05:00:00|25400|25160|25960|25900|26140|26136|25300|25160|3487278
1612501200000|2021-02-05 05:00:00|26072|26065|27014|26989|27156|27150|25687|25666|3463302
1612760400000|2021-02-08 05:00:00|27448|27280|27710|27696|28200|28190|27305|27280|3934358
1612846800000|2021-02-09 05:00:00|28260|28200|29800|29700|30430|30408|27880|27860|5864159
1612933200000|2021-02-10 05:00:00|30293|30250|30500|30460|32295|32272|29678|29655|9107585
1613019600000|2021-02-11 05:00:00|31189|31100|31200|31188|31400|31270|30119|30104|2822542
1613106000000|2021-02-12 05:00:00|30897|30760|31390|31335|31900|31884|29849|29820|2460092
1613451600000|2021-02-16 05:00:00|31869|31890|32506|32404|32899|32817|31597|31560|4011306
1613538000000|2021-02-17 05:00:00|32800|32763|31980|31950|32888|32802|30619|30600|4337295
1613624400000|2021-02-18 05:00:00|32130|32100|29543|29512|32130|32100|28824|28809|6515381
1613710800000|2021-02-19 05:00:00|30286|29990|34050|34000|34600|34569|30050|29980|8197014
1613970000000|2021-02-22 05:00:00|32400|32300|32400|32306|35487|35446|31739|31710|10622100
1614056400000|2021-02-23 05:00:00|32800|32708|32200|32034|33333|33202|29001|29000|8235558
1614142800000|2021-02-24 05:00:00|31700|31601|30700|30690|32260|32240|30001|30000|6054112
1614229200000|2021-02-25 05:00:00|30716|30722|28050|28000|30953|30920|27060|27000|7577172
1614315600000|2021-02-26 05:00:00|28430|28400|28330|28230|29550|29520|27434|27417|7425563
1614574800000|2021-03-01 05:00:00|29502|29430|30069|30000|30399|30378|29132|29101|4814077
1614661200000|2021-03-02 05:00:00|29110|29030|30200|30100|30875|30838|28900|28800|5099206
1614747600000|2021-03-03 05:00:00|30749|30700|27230|27200|31200|31100|27200|27180|6497496
1614834000000|2021-03-04 05:00:00|27486|27370|25300|25200|27928|27885|25080|25025|10411379
1614920400000|2021-03-05 05:00:00|25590|25547|26150|26020|27100|27063|23396|23388|8943388
1615179600000|2021-03-08 05:00:00|24475|24355|22749|22705|25700|25656|22510|22502|6481197
1615266000000|2021-03-09 05:00:00|24099|24015|26630|26620|26700|26698|23990|23920|6336715
1615352400000|2021-03-10 05:00:00|26430|26300|25648|25620|27400|27385|24656|24631|6461622
1615438800000|2021-03-11 05:00:00|26800|26779|27600|27550|27600|27557|26100|26088|6369427
1615525200000|2021-03-12 05:00:00|25950|25819|26474|26360|26695|26644|25777|25730|3407606
1615780800000|2021-03-15 04:00:00|26350|26226|26530|26520|27082|27064|25959|25938|3472368
1615867200000|2021-03-16 04:00:00|26750|26726|26600|26500|27409|27392|26299|26294|3696888
1615953600000|2021-03-17 04:00:00|26800|26260|27770|27710|27870|27816|25629|25600|5839797
1616040000000|2021-03-18 04:00:00|28000|27100|26454|26320|28000|27650|26340|26320|4397965
1616126400000|2021-03-19 04:00:00|26620|26272|25900|25850|26900|26851|25508|25500|4118393
1616385600000|2021-03-22 04:00:00|26250|25830|26552|26520|26715|26700|25684|25656|3169762
1616472000000|2021-03-23 04:00:00|25700|18000|26430|26424|26464|26424|24951|18000|8973560
1616558400000|2021-03-24 04:00:00|26978|25200|23788|23770|26978|26350|23688|23680|6251495
1616644800000|2021-03-25 04:00:00|23895|23500|21014|20999|23977|23640|19956|19926|14564587
1616731200000|2021-03-26 04:00:00|23188|21460|20600|20597|23188|22012|17405|17404|60262593
1616990400000|2021-03-29 04:00:00|20449|20345|20400|20350|21543|21520|19606|19600|34046261
1617076800000|2021-03-30 04:00:00|20599|20580|21940|21903|22350|22339|20560|20520|21124032
1617163200000|2021-03-31 04:00:00|22050|21970|21745|21727|22368|22350|21372|21366|10543498
1617249600000|2021-04-01 04:00:00|22428|22400|21997|21972|22740|22728|21568|21560|7685827
1617595200000|2021-04-05 04:00:00|22200|22101|22224|22152|22349|22341|21610|21606|4925341
1617681600000|2021-04-06 04:00:00|22200|22130|22768|22735|22854|22851|22068|22000|4288097
1617768000000|2021-04-07 04:00:00|22753|22610|22238|22236|22768|22671|22060|22050|4116479
1617854400000|2021-04-08 04:00:00|22438|22370|22729|22716|22848|22842|22180|22170|3300897
1617940800000|2021-04-09 04:00:00|22395|22351|22014|22005|22499|22488|21714|21710|4089298
1618200000000|2021-04-12 04:00:00|21580|21546|21390|21381|21930|21896|21160|21156|4396377
1618286400000|2021-04-13 04:00:00|21197|21131|21520|21500|21748|21724|20787|20770|5130344
1618372800000|2021-04-14 04:00:00|21726|21700|21678|21650|22298|22292|21533|21520|3322184
1618459200000|2021-04-15 04:00:00|21870|21686|21030|21001|21879|21761|20831|20830|4763633
1618545600000|2021-04-16 04:00:00|21204|21201|21358|21327|21550|21540|20915|20902|2906751
1618804800000|2021-04-19 04:00:00|21689|21633|21019|21000|21788|21764|20848|20843|3528115
1618891200000|2021-04-20 04:00:00|21050|20995|20795|20730|21099|21071|20491|20488|3634290
1618977600000|2021-04-21 04:00:00|20720|20651|21549|21401|21566|21530|20561|20550|2274999
1619064000000|2021-04-22 04:00:00|21499|21480|21499|21465|22008|22003|21342|21200|2965065
1619150400000|2021-04-23 04:00:00|21698|21620|22065|22016|22268|22260|21611|21502|2945412
1619409600000|2021-04-26 04:00:00|22186|22114|21661|21650|22248|22180|21424|21420|2839992
1619496000000|2021-04-27 04:00:00|21700|21551|21680|21650|22174|22163|21593|21501|2485046
1619582400000|2021-04-28 04:00:00|21795|21741|21650|21626|21961|21950|21526|21511|2282300
1619668800000|2021-04-29 04:00:00|21769|21720|21210|21175|21890|21871|21081|21068|3003967
1619755200000|2021-04-30 04:00:00|21180|21063|21060|21042|21447|21438|20924|20918|2171307
1620014400000|2021-05-03 04:00:00|21198|21050|20480|20475|21271|21258|20440|20431|3046308
1620100800000|2021-05-04 04:00:00|20699|20628|20040|20025|20778|20775|19928|19920|4037962
1620187200000|2021-05-05 04:00:00|20035|20001|19565|19550|20337|20333|19500|19493|3323260
1620273600000|2021-05-06 04:00:00|19680|19573|19260|19240|19680|19657|19003|19000|4258466
1620360000000|2021-05-07 04:00:00|19200|19002|19140|19070|19850|19843|18590|18550|4073815
1620619200000|2021-05-10 04:00:00|18935|18910|18238|18218|19089|19038|18238|18218|4978107
1620705600000|2021-05-11 04:00:00|18178|18100|18960|18903|18999|18998|17615|17601|4780035
1620792000000|2021-05-12 04:00:00|19089|19093|18348|18290|19199|19100|18270|18256|3547372
1620878400000|2021-05-13 04:00:00|18484|18259|18005|17910|18950|18944|17748|17738|3363444
1620964800000|2021-05-14 04:00:00|18179|18150|18674|18605|18782|18776|17767|17756|4353536
1621224000000|2021-05-17 04:00:00|18860|18815|19074|19000|19189|19177|18574|18563|4181637
1621310400000|2021-05-18 04:00:00|19199|19143|18768|18740|19798|19771|18710|18705|8503062
1621396800000|2021-05-19 04:00:00|18700|18634|18890|18870|19000|18995|18417|18401|2900152
1621483200000|2021-05-20 04:00:00|19100|19061|19468|19422|19469|19430|18900|18830|2606812
1621569600000|2021-05-21 04:00:00|19444|19420|18980|18951|19444|19420|18927|18921|2270826
1621828800000|2021-05-24 04:00:00|19060|19000|18920|18862|19070|19053|18769|18752|2041809
1621915200000|2021-05-25 04:00:00|19220|19200|19399|19326|19605|19602|19181|19001|2591251
1622001600000|2021-05-26 04:00:00|19470|19460|19531|19480|19595|19587|19354|19350|2152948
1622088000000|2021-05-27 04:00:00|19500|19400|19500|19475|19630|19585|19156|19150|1674783
1622174400000|2021-05-28 04:00:00|19300|19300|19610|19585|19722|19720|19300|19243|1950240
1622520000000|2021-06-01 04:00:00|20189|20110|20130|20125|20425|20407|19869|19863|2913649
1622606400000|2021-06-02 04:00:00|20199|20141|19789|19761|20300|20298|19581|19580|2398511
1622692800000|2021-06-03 04:00:00|19620|19601|18975|18950|19698|19616|18833|18830|3454664
1622779200000|2021-06-04 04:00:00|19039|18906|19310|19290|19350|19346|18749|18717|2411250
1623038400000|2021-06-07 04:00:00|19200|19150|18899|18887|19298|19241|18853|18850|2245290
1623124800000|2021-06-08 04:00:00|19044|18900|18858|18850|19065|19007|18705|18695|1844843
1623211200000|2021-06-09 04:00:00|18967|18700|18673|18660|18967|18930|18575|18572|2200705
1623297600000|2021-06-10 04:00:00|18789|18678|19020|19009|19080|19073|18654|18600|1791657
1623384000000|2021-06-11 04:00:00|19000|18800|18798|18769|19101|19035|18669|18663|1575245
1623643200000|2021-06-14 04:00:00|19000|18801|19016|18960|19078|19075|18665|18655|1250391
1623729600000|2021-06-15 04:00:00|18949|18811|18649|18630|19050|18992|18608|18605|1532414
1623816000000|2021-06-16 04:00:00|18593|18505|18429|18355|18600|18568|18273|18258|2179005
1623902400000|2021-06-17 04:00:00|18520|18461|18599|18577|18669|18660|18380|18300|1557681
1623988800000|2021-06-18 04:00:00|18655|18600|18539|18480|18750|18742|18260|18257|5648254
1624248000000|2021-06-21 04:00:00|18700|18568|18556|18540|18750|18600|18271|18263|1720728
1624334400000|2021-06-22 04:00:00|18492|18454|18799|18775|18824|18814|18440|18401|1226567
1624420800000|2021-06-23 04:00:00|18897|18850|18965|18938|19232|19227|18860|18850|1534049
1624507200000|2021-06-24 04:00:00|19126|18980|19480|19440|19575|19569|19024|18980|2483614
1624593600000|2021-06-25 04:00:00|19679|19660|20350|20285|20353|20322|19660|19640|3700883
1624852800000|2021-06-28 04:00:00|20375|20370|20490|20458|20920|20904|20303|20295|3444925
1624939200000|2021-06-29 04:00:00|20470|20306|20844|20820|20893|20886|20152|20128|2401365
1625025600000|2021-06-30 04:00:00|20663|20604|20390|20365|20765|20736|20360|20355|1760599
1625112000000|2021-07-01 04:00:00|20686|20406|20160|20123|20686|20550|19968|19959|1402020
1625198400000|2021-07-02 04:00:00|19919|19860|19670|19632|20076|20056|19627|19622|1851242
1625544000000|2021-07-06 04:00:00|19228|19205|18760|18706|19380|19304|18684|18676|3384204
1625630400000|2021-07-07 04:00:00|18940|18702|18240|18205|18999|18923|18224|18200|3055934
1625716800000|2021-07-08 04:00:00|17766|17780|17699|17640|18000|17792|17287|17275|4348454
1625803200000|2021-07-09 04:00:00|17899|17831|18159|18143|18383|18352|17773|17765|2541918
1626062400000|2021-07-12 04:00:00|18125|18020|18040|18010|18400|18184|17802|17797|1723623
1626148800000|2021-07-13 04:00:00|18570|18550|18545|18526|18748|18742|18200|18100|2674590
1626235200000|2021-07-14 04:00:00|18450|18339|18142|18134|18680|18623|18070|18058|2241373
1626321600000|2021-07-15 04:00:00|18350|18286|18540|18492|18629|18622|18055|18042|1841653
1626408000000|2021-07-16 04:00:00|18495|18265|17972|17920|18600|18539|17913|17911|1717872
1626667200000|2021-07-19 04:00:00|17700|17649|17700|17660|17760|17748|17281|17266|1776224
1626753600000|2021-07-20 04:00:00|17797|17717|17836|17811|17900|17894|17267|17260|1405970
1626840000000|2021-07-21 04:00:00|17790|17733|18160|18135|18160|18140|17678|17650|1074261
1626926400000|2021-07-22 04:00:00|18155|18119|17864|17834|18181|18168|17732|17725|1230827
1627012800000|2021-07-23 04:00:00|17779|17569|17260|17240|17780|17570|16786|16780|3786672
1627272000000|2021-07-26 04:00:00|16200|16100|16313|16251|16846|16836|16021|16016|5349660
1627358400000|2021-07-27 04:00:00|15300|15262|15888|15877|16155|16139|15210|15197|7242862
1627444800000|2021-07-28 04:00:00|15989|15850|16725|16700|16836|16804|15820|15800|3425642
1627531200000|2021-07-29 04:00:00|17028|16971|16430|16381|17398|17355|16362|16352|2741989
1627617600000|2021-07-30 04:00:00|16250|16210|16476|16441|16700|16649|16200|16200|1795836
1627876800000|2021-08-02 04:00:00|16714|16566|16700|16665|16960|16810|16437|16416|1596450
1627963200000|2021-08-03 04:00:00|16600|16400|16410|16390|16660|16640|16156|16142|1685527
1628049600000|2021-08-04 04:00:00|16800|16520|16399|16350|16800|16739|16340|16315|1853702
1628136000000|2021-08-05 04:00:00|16293|16275|16580|16570|16643|16612|16242|16212|1626738
1628222400000|2021-08-06 04:00:00|16587|16470|16500|16446|16800|16764|16341|16334|1545007
1628481600000|2021-08-09 04:00:00|16500|16333|16699|16665|16758|16753|16373|16333|1427666
1628568000000|2021-08-10 04:00:00|16848|16725|16649|16585|16980|16937|16499|16490|1165859
1628654400000|2021-08-11 04:00:00|16680|16595|16524|16493|16795|16750|16277|16265|2212015
1628740800000|2021-08-12 04:00:00|16370|16270|15910|15870|16600|16561|15690|15680|3600785
1628827200000|2021-08-13 04:00:00|15900|15750|15245|15240|15938|15864|15213|15209|4334440
1629086400000|2021-08-16 04:00:00|15101|15060|14639|14630|15122|15110|14594|14590|3845571
1629172800000|2021-08-17 04:00:00|14270|14125|14230|14202|14417|14409|14017|14010|4326001
1629259200000|2021-08-18 04:00:00|14455|14284|14290|14252|14590|14554|14162|14153|2489956
1629345600000|2021-08-19 04:00:00|13985|13830|13750|13720|14070|14001|13593|13589|4228198
1629432000000|2021-08-20 04:00:00|13816|13668|13800|13781|14184|14178|13604|13560|4111423
1629691200000|2021-08-23 04:00:00|13948|13802|14421|14415|14478|14460|13720|13713|3224824
1629777600000|2021-08-24 04:00:00|14926|14900|15645|15580|15647|15626|14792|14775|5202515
1629864000000|2021-08-25 04:00:00|15494|15350|15526|15420|15537|15531|15015|15009|2333070
1629950400000|2021-08-26 04:00:00|15375|15200|15435|15392|15837|15832|15240|15185|2518817
1630036800000|2021-08-27 04:00:00|15549|15400|15365|15325|15550|15503|15194|15188|2048713
1630296000000|2021-08-30 04:00:00|15575|15510|15322|15305|15600|15572|15017|15012|2565899
1630382400000|2021-08-31 04:00:00|15659|15580|15700|15660|15747|15723|15344|15334|2818841
1630468800000|2021-09-01 04:00:00|15890|15779|16569|16520|16649|16646|15750|15702|4358204
1630555200000|2021-09-02 04:00:00|16790|16701|16300|16265|16850|16836|16129|16124|3593805
1630641600000|2021-09-03 04:00:00|16270|16220|16297|16222|16474|16463|16060|16030|2115831
1630987200000|2021-09-07 04:00:00|16998|16940|16666|16655|16998|16978|16601|16595|3713304
1631073600000|2021-09-08 04:00:00|16924|16700|16220|16175|16924|16772|16133|16130|2448689
1631160000000|2021-09-09 04:00:00|15960|15943|16398|16350|16526|16523|15845|15818|2130121
1631246400000|2021-09-10 04:00:00|16784|16615|16449|16410|16875|16868|16346|16340|2202353
1631505600000|2021-09-13 04:00:00|16190|16120|16435|16328|16516|16510|16138|16112|1860482
1631592000000|2021-09-14 04:00:00|16059|16009|16100|16075|16398|16391|15967|15950|2020295
1631678400000|2021-09-15 04:00:00|15929|15755|16333|16235|16400|16333|15800|15755|2174403
1631764800000|2021-09-16 04:00:00|15962|16000|15939|15900|16080|16040|15778|15770|1834251
1631851200000|2021-09-17 04:00:00|16394|16341|16200|16112|16394|16356|15961|15950|3127834
1632110400000|2021-09-20 04:00:00|15985|15985|15439|15420|16075|16007|15256|15251|3015041
1632196800000|2021-09-21 04:00:00|15787|15700|15665|15559|15825|15816|15550|15517|1706322
1632283200000|2021-09-22 04:00:00|15950|15618|16087|16001|16180|16171|15811|15505|2061488
1632369600000|2021-09-23 04:00:00|16127|16000|16050|16001|16237|16202|15759|15751|1712042
1632456000000|2021-09-24 04:00:00|15911|15818|15675|15615|15953|15939|15594|15590|1837359
1632715200000|2021-09-27 04:00:00|15725|15580|15685|15667|15799|15734|15317|15303|1691645
1632801600000|2021-09-28 04:00:00|15799|15694|15466|15372|15799|15759|15314|15310|1542983
1632888000000|2021-09-29 04:00:00|15679|15485|15264|15220|15679|15607|15176|15173|1068466
1632974400000|2021-09-30 04:00:00|15345|15184|15371|15326|15506|15499|15200|15090|1910349
1633060800000|2021-10-01 04:00:00|15345|15020|15174|15130|15566|15544|15077|15003|1223941
1633320000000|2021-10-04 04:00:00|15050|14950|14679|14620|15050|15032|14458|14450|2510096
1633406400000|2021-10-05 04:00:00|14730|14690|14990|14940|15048|15044|14553|14500|1075071
1633492800000|2021-10-06 04:00:00|14831|14762|15090|15011|15100|15050|14574|14555|1154764
1633579200000|2021-10-07 04:00:00|15500|15400|15746|15678|15838|15827|15376|15350|2141429
1633665600000|2021-10-08 04:00:00|15699|15551|16208|16180|16245|16228|15600|15515|2108429
1633924800000|2021-10-11 04:00:00|16800|16661|16216|16185|16800|16709|16185|16101|1947632
1634011200000|2021-10-12 04:00:00|16100|16050|15937|15883|16427|16414|15890|15883|1330022
1634097600000|2021-10-13 04:00:00|16454|15701|16477|16455|16500|16497|15999|15701|1323050
1634184000000|2021-10-14 04:00:00|16579|16563|16306|16285|16579|16563|16067|16061|1208881
1634270400000|2021-10-15 04:00:00|16499|16430|16403|16369|16593|16582|16268|16260|1379907
1634529600000|2021-10-18 04:00:00|17200|17127|17101|17050|17376|17370|16740|16736|3552005
1634616000000|2021-10-19 04:00:00|17365|17358|17855|17830|17929|17909|17123|17115|3171220
1634702400000|2021-10-20 04:00:00|18160|18160|18100|18033|18265|18253|17874|17855|3654660
1634788800000|2021-10-21 04:00:00|18185|18021|18040|17950|18224|18214|17876|17650|2036746
1634875200000|2021-10-22 04:00:00|18411|18213|17735|17658|18412|18265|17660|17650|1600391
1635134400000|2021-10-25 04:00:00|17721|17641|17628|17590|17990|17800|17319|17310|2086779
1635220800000|2021-10-26 04:00:00|17466|17385|16883|16841|17700|17498|16692|16687|1867590
1635307200000|2021-10-27 04:00:00|16756|16696|16825|16776|17088|17070|16617|16600|1267408
1635393600000|2021-10-28 04:00:00|16824|16772|16820|16787|16900|16893|16552|16525|1030439
1635480000000|2021-10-29 04:00:00|16725|16571|16224|16202|16821|16707|16047|16039|2379279
1635739200000|2021-11-01 04:00:00|16225|16224|17040|17030|17095|17075|16130|16001|1914690
1635825600000|2021-11-02 04:00:00|16740|16517|16324|16300|17000|16820|16138|16132|2237765
1635912000000|2021-11-03 04:00:00|16210|16105|16649|16600|16696|16660|16210|16105|1301093
1635998400000|2021-11-04 04:00:00|16700|16580|16339|16300|16868|16825|16233|16221|1207291
1636084800000|2021-11-05 04:00:00|16300|16259|15840|15816|16400|16389|15778|15776|2136264
1636347600000|2021-11-08 05:00:00|16065|15960|16124|16080|16190|16153|15844|15825|1185067
1636434000000|2021-11-09 05:00:00|16279|16102|16149|16046|16290|16279|15860|15801|1296639
1636520400000|2021-11-10 05:00:00|16499|16350|16156|16101|16500|16488|16069|16024|1530603
1636606800000|2021-11-11 05:00:00|16500|16391|16825|16800|16879|16873|16375|16300|1602630
1636693200000|2021-11-12 05:00:00|16848|16747|17099|17070|17140|17134|16639|16600|1327896
1636952400000|2021-11-15 05:00:00|17394|16000|17000|16950|17394|17193|16775|16000|948394
1637038800000|2021-11-16 05:00:00|17299|17230|17297|17215|17320|17300|16908|16902|1642048
1637125200000|2021-11-17 05:00:00|17496|17420|16150|16120|17689|17608|16007|16006|3084704
1637211600000|2021-11-18 05:00:00|16464|15800|15449|15372|16464|16104|15252|15240|2643349
1637298000000|2021-11-19 05:00:00|15564|15453|15225|15177|15595|15545|15105|15101|1338158
1637557200000|2021-11-22 05:00:00|15740|15126|14800|14775|15740|15280|14699|14686|2942955
1637643600000|2021-11-23 05:00:00|14889|14721|15090|15053|15169|15154|14736|14705|1855811
1637730000000|2021-11-24 05:00:00|15740|14798|15200|15165|15740|15190|14701|14688|1373593
1637902800000|2021-11-26 05:00:00|15165|14925|15307|15204|15450|15358|14770|14760|1657061
1638162000000|2021-11-29 05:00:00|15499|15129|15150|15066|15499|15369|14895|14880|1803089
1638248400000|2021-11-30 05:00:00|14900|14720|15000|14984|15150|15136|14727|14701|2686895
1638334800000|2021-12-01 05:00:00|15499|15164|14863|14841|15500|15240|14767|14751|1996561
1638421200000|2021-12-02 05:00:00|15020|14910|14890|14861|15400|15148|14532|14520|2576406
1638507600000|2021-12-03 05:00:00|14749|14415|13800|13709|14750|14700|13220|13210|5383031
1638766800000|2021-12-06 05:00:00|13721|13640|14686|14601|14800|14785|13612|13611|2290496
1638853200000|2021-12-07 05:00:00|15480|15025|15027|15006|15480|15207|14743|14725|1930805
1638939600000|2021-12-08 05:00:00|14980|14145|14889|14850|15085|15066|14634|14145|1329004
1639026000000|2021-12-09 05:00:00|15400|14600|14869|14830|15430|15406|14828|14600|1318690
1639112400000|2021-12-10 05:00:00|15200|14876|14988|14934|15200|15045|14739|14731|1706309
1639371600000|2021-12-13 05:00:00|15056|14601|14480|14460|15056|14869|14351|14341|1623926
1639458000000|2021-12-14 05:00:00|14690|14153|14328|14325|14690|14521|14045|14000|1213284
1639544400000|2021-12-15 05:00:00|14200|14003|14260|14175|14270|14186|13650|13638|2094972
1639630800000|2021-12-16 05:00:00|14331|14261|14017|13911|14588|14561|13982|13900|1209399
1639717200000|2021-12-17 05:00:00|13936|13800|14209|14100|14320|14311|13736|13680|2428618
1639976400000|2021-12-20 05:00:00|13979|13723|13850|13782|14000|13996|13626|13610|1442505
1640062800000|2021-12-21 05:00:00|14073|13865|14550|14503|14629|14550|13900|13850|1268379
1640149200000|2021-12-22 05:00:00|14200|14130|14370|14346|14479|14367|13929|13920|1007338
1640235600000|2021-12-23 05:00:00|14300|13700|14412|14380|14482|14476|14031|13700|982460
1640581200000|2021-12-27 05:00:00|14420|14004|14343|14300|14690|14677|14200|14004|1249800
1640667600000|2021-12-28 05:00:00|14300|14037|14130|14095|14309|14300|13930|13919|1508291
1640754000000|2021-12-29 05:00:00|14200|13737|13590|13520|14200|14053|13530|13517|1328788
1640840400000|2021-12-30 05:00:00|13900|13635|15051|15048|15248|15239|13594|13570|4122961
1640926800000|2021-12-31 05:00:00|15300|14845|14925|14879|15475|15138|14662|14652|1731820
1641186000000|2022-01-03 05:00:00|15500|14401|14953|14913|15500|14988|14502|14400|1118287
1641272400000|2022-01-04 05:00:00|15300|14761|14629|14610|15300|14911|14369|14356|1707780
1641358800000|2022-01-05 05:00:00|14490|14310|14388|14355|15028|15009|14309|14289|1786571
1641445200000|2022-01-06 05:00:00|14650|14403|15240|15230|15300|15297|14445|14403|1773718
1641531600000|2022-01-07 05:00:00|15300|15156|15330|15300|15700|15687|15228|15156|1257904
1641790800000|2022-01-10 05:00:00|16500|15410|15264|15236|16500|15554|15046|15035|1261382
1641877200000|2022-01-11 05:00:00|15135|15050|15700|15670|15736|15726|15052|14900|1212865
1641963600000|2022-01-12 05:00:00|15978|15880|15935|15880|16200|16188|15752|15736|1356986
1642050000000|2022-01-13 05:00:00|15700|15392|15100|15085|15770|15757|15090|15010|1389394
1642136400000|2022-01-14 05:00:00|16601|15261|15494|15375|16601|15481|14996|14900|1051888
1642482000000|2022-01-18 05:00:00|15370|15240|15363|15300|15744|15737|14976|14955|1885536
1642568400000|2022-01-19 05:00:00|15407|15052|15448|15401|15755|15744|15201|15051|1294138
1642654800000|2022-01-20 05:00:00|16242|16120|16150|16041|16504|16494|16060|16000|3349970
1642741200000|2022-01-21 05:00:00|16400|16301|15725|15684|16550|16490|15626|15617|2168360
1643000400000|2022-01-24 05:00:00|15750|15500|14890|14835|15854|15591|14334|14318|2937700
1643086800000|2022-01-25 05:00:00|14950|14850|15144|15107|15350|15327|14401|14200|1860978
1643173200000|2022-01-26 05:00:00|15450|15170|14920|14830|15484|15439|14724|14703|1261279
1643259600000|2022-01-27 05:00:00|15000|14816|14400|14310|15000|14989|14313|14300|1500946
1643346000000|2022-01-28 05:00:00|14800|14400|14650|14256|14974|14705|13915|13901|1525345
1643605200000|2022-01-31 05:00:00|14880|14730|15974|15933|16000|15977|14639|14213|2207450
1643691600000|2022-02-01 05:00:00|15974|15810|16209|16200|16280|16273|15750|15636|1302174
1643778000000|2022-02-02 05:00:00|16250|15999|15600|15550|16300|16290|15580|15550|901989
1643864400000|2022-02-03 05:00:00|15627|15204|15583|15536|15849|15830|15377|15204|1732734
1643950800000|2022-02-04 05:00:00|15960|15578|15831|15753|15960|15916|15292|15154|787266
1644210000000|2022-02-07 05:00:00|15799|15300|15680|15560|16034|16009|15542|15300|1006592
1644296400000|2022-02-08 05:00:00|15898|15472|16329|16248|16400|16344|15455|15300|1193762
1644382800000|2022-02-09 05:00:00|16495|16110|16640|16621|16730|16700|16024|16006|1188779
1644469200000|2022-02-10 05:00:00|16500|16400|16400|16325|16880|16869|16118|16106|998231
1644555600000|2022-02-11 05:00:00|16385|16117|16064|16011|16642|16627|15987|15950|787611
1644814800000|2022-02-14 05:00:00|16166|15671|16079|15912|16666|16221|15681|15616|1010972
1644901200000|2022-02-15 05:00:00|16520|16102|16700|16620|16700|16688|16270|16079|1205153
1644987600000|2022-02-16 05:00:00|16700|16638|16733|16672|16855|16840|16462|16350|694150
1645074000000|2022-02-17 05:00:00|16866|16735|16685|16640|17193|17181|16558|16528|1656403
1645160400000|2022-02-18 05:00:00|16550|16487|15825|15772|16600|16575|15712|15702|1629501
1645506000000|2022-02-22 05:00:00|15600|15400|15245|15200|15600|15570|15017|15007|1491942
1645592400000|2022-02-23 05:00:00|16000|15370|14899|14827|16100|15635|14825|14743|1103797
1645678800000|2022-02-24 05:00:00|14600|14500|15050|15000|15327|15129|13731|13706|1980693
1645765200000|2022-02-25 05:00:00|14888|14600|15400|15311|15550|15383|14808|14550|1461918
1646024400000|2022-02-28 05:00:00|15150|15008|15365|15244|15400|15347|14833|14800|1421373
1646110800000|2022-03-01 05:00:00|15800|15500|16400|16391|17040|17018|15630|15500|3483285
1646197200000|2022-03-02 05:00:00|16300|16200|16049|15875|16500|16426|15477|15466|1429300
1646283600000|2022-03-03 05:00:00|16262|16150|15490|15306|16400|16369|15317|15306|1257967
1646370000000|2022-03-04 05:00:00|15310|15200|14795|14726|15500|15472|14650|14608|1570490
1646629200000|2022-03-07 05:00:00|14501|14200|13837|13800|14840|14819|13796|13775|1333136
1646715600000|2022-03-08 05:00:00|13780|13700|13726|13630|14099|14000|13209|13200|1880964
1646802000000|2022-03-09 05:00:00|14200|13900|14423|14400|14490|14467|13750|13640|1716438
1646888400000|2022-03-10 05:00:00|14250|13200|13500|13462|14250|14010|13291|13200|1858517
1646974800000|2022-03-11 05:00:00|13500|13400|11890|11864|13749|13723|11866|11821|3798439
1647230400000|2022-03-14 04:00:00|12700|10069|10820|10730|12700|11656|10223|10069|7187215
1647316800000|2022-03-15 04:00:00|10698|10122|11031|11000|11355|11348|10179|10122|4772839
1647403200000|2022-03-16 04:00:00|11980|11856|15005|14990|15173|15145|11980|11856|8951424
1647489600000|2022-03-17 04:00:00|14390|14065|14627|14490|14800|14775|13798|13791|3995310
1647576000000|2022-03-18 04:00:00|15200|15150|15020|15000|15860|15853|14899|14851|5634361
1647835200000|2022-03-21 04:00:00|14685|14600|14725|14696|15052|15021|14290|14200|2127656
1647921600000|2022-03-22 04:00:00|15432|15151|15500|15459|15775|15770|15040|15021|3068673
1648008000000|2022-03-23 04:00:00|15989|15561|15450|15400|15990|15855|14865|14851|2095405
1648094400000|2022-03-24 04:00:00|15399|14802|15088|15065|15700|15450|14356|14350|2285223
1648180800000|2022-03-25 04:00:00|14576|14237|14699|14655|14800|14780|14285|14237|1534539
1648440000000|2022-03-28 04:00:00|14655|14402|14778|14755|15000|14825|14482|14300|1191957
1648526400000|2022-03-29 04:00:00|14975|14803|14848|14792|15499|15475|14722|14400|1162966
1648612800000|2022-03-30 04:00:00|14915|14777|14365|14306|15058|15050|14322|14300|1958691
1648699200000|2022-03-31 04:00:00|14570|14423|13342|13240|14570|14423|13205|13170|3675798
1648785600000|2022-04-01 04:00:00|13691|13642|14201|14070|14490|14486|13663|13600|3304543
1649044800000|2022-04-04 04:00:00|14850|14800|15392|15388|15448|15427|14564|14535|2313992
1649131200000|2022-04-05 04:00:00|15500|15200|14670|14550|15500|15414|14432|14426|1677166
1649217600000|2022-04-06 04:00:00|14704|14431|13999|13800|14705|14480|13804|13790|1600781
1649304000000|2022-04-07 04:00:00|14200|13983|13589|13570|14200|14002|13329|13320|1910605
1649390400000|2022-04-08 04:00:00|13865|13691|13505|13476|13952|13840|13463|13420|1004548
1649649600000|2022-04-11 04:00:00|13160|13028|13450|13290|13629|13604|12934|12928|1139833
1649736000000|2022-04-12 04:00:00|13229|13095|13179|13101|13635|13609|13070|13000|1404428
1649822400000|2022-04-13 04:00:00|13275|13028|13500|13417|13550|13540|12948|12928|985400
1649908800000|2022-04-14 04:00:00|13454|13299|12956|12941|14000|13491|12933|12920|1280657
1650254400000|2022-04-18 04:00:00|12859|12823|12732|12705|12912|12897|12445|12436|1162601
1650340800000|2022-04-19 04:00:00|12764|12560|12770|12650|12980|12706|12073|12050|1364998
1650427200000|2022-04-20 04:00:00|12699|12545|12365|12300|13200|12829|12214|12200|944368
1650513600000|2022-04-21 04:00:00|12190|12140|11625|11570|12397|12372|11533|11528|1286140
1650600000000|2022-04-22 04:00:00|11946|11780|11450|11390|12610|12089|11435|11200|1645280
1650859200000|2022-04-25 04:00:00|10900|10800|11652|11607|11728|11723|10900|10800|1880046
1650945600000|2022-04-26 04:00:00|11650|11435|11193|11041|11969|11745|11065|11001|1648808
1651032000000|2022-04-27 04:00:00|11620|11505|12010|11901|12030|11964|11308|11240|1951790
1651118400000|2022-04-28 04:00:00|12437|12018|12000|11875|12646|12142|11590|11583|1793069
1651204800000|2022-04-29 04:00:00|13380|13300|12505|12449|13668|13636|12383|12373|3180026
1651464000000|2022-05-02 04:00:00|12600|12200|12820|12787|13600|12850|12227|12200|1861774
1651550400000|2022-05-03 04:00:00|12969|12860|12796|12700|13099|13062|12613|12515|833401
1651636800000|2022-05-04 04:00:00|12550|11700|13498|13200|13498|13238|12299|11682|1322478
1651723200000|2022-05-05 04:00:00|12840|12820|12423|12408|13150|13000|12249|12241|1897072
1651809600000|2022-05-06 04:00:00|12112|11800|11675|11670|12400|12374|11637|11600|1320846
1652068800000|2022-05-09 04:00:00|11920|11500|10730|10664|11920|11500|10587|10530|2105998
1652155200000|2022-05-10 04:00:00|11199|11098|10806|10781|11290|11108|10625|10606|343881
1652241600000|2022-05-11 04:00:00|11322|11180|10690|10635|11602|11292|10538|10530|1931542
1652328000000|2022-05-12 04:00:00|11900|10610|10995|10877|11900|11094|10165|10151|1956191
1652414400000|2022-05-13 04:00:00|11800|11220|11725|11694|11800|11789|11190|11170|1835051
1652673600000|2022-05-16 04:00:00|11622|11500|11820|11780|11977|11971|11425|11410|1345970
1652760000000|2022-05-17 04:00:00|12197|12106|12440|12402|12467|12461|12024|12012|1590451
1652846400000|2022-05-18 04:00:00|12449|12310|11925|11822|12465|12406|11848|11822|1632555
1652932800000|2022-05-19 04:00:00|12099|11898|12698|12570|12700|12681|11750|11720|2224575
1653019200000|2022-05-20 04:00:00|12724|12600|12550|12481|12975|12949|12132|12122|1466546
1653278400000|2022-05-23 04:00:00|12629|12450|12250|12195|12838|12730|12166|12165|745989
1653364800000|2022-05-24 04:00:00|12001|11868|11640|11545|12168|12150|11400|11391|1589502
1653451200000|2022-05-25 04:00:00|11826|11666|11860|11800|11989|11981|11670|11650|1428106
1653537600000|2022-05-26 04:00:00|11830|11700|13639|13631|13700|13687|11800|11700|3036746
1653624000000|2022-05-27 04:00:00|13544|13240|13930|13910|13950|13937|13405|13240|2410917
1652673600000|2022-05-16 04:00:00|11622|11500|11820|11780|11977|11971|11425|11410|1345970
1652760000000|2022-05-17 04:00:00|12197|12106|12440|12402|12467|12461|12024|12012|1590451
1652846400000|2022-05-18 04:00:00|12449|12310|11925|11822|12465|12406|11848|11822|1632555
1652932800000|2022-05-19 04:00:00|12099|11898|12698|12570|12700|12681|11750|11720|2224575
1653019200000|2022-05-20 04:00:00|12724|12600|12550|12481|12975|12949|12132|12122|1466546
1653278400000|2022-05-23 04:00:00|12629|12450|12250|12195|12838|12730|12166|12165|745989
1653364800000|2022-05-24 04:00:00|12001|11868|11640|11545|12168|12150|11400|11391|1589502
1653451200000|2022-05-25 04:00:00|11826|11666|11860|11800|11989|11981|11670|11650|1428106
1653537600000|2022-05-26 04:00:00|11830|11700|13639|13631|13700|13687|11800|11700|3036746
1653624000000|2022-05-27 04:00:00|13544|13240|13930|13910|13950|13937|13405|13240|2410917
1653969600000|2022-05-31 04:00:00|14807|14740|14170|14155|15100|15020|14014|14011|4696434
1654056000000|2022-06-01 04:00:00|14250|14250|14131|14052|14539|14526|13935|13927|1769917
1654142400000|2022-06-02 04:00:00|14268|14100|14650|14620|14680|14663|14151|13900|1826737
1654228800000|2022-06-03 04:00:00|14680|14450|14400|14356|14680|14531|14201|14196|1157596
1654488000000|2022-06-06 04:00:00|14930|14860|14720|14700|15159|15145|14379|14361|2318215
1654574400000|2022-06-07 04:00:00|14679|14545|15050|14980|15100|15097|14507|14450|1269001
1654660800000|2022-06-08 04:00:00|15455|15420|15368|15326|15600|15565|14940|14920|2913423
1654747200000|2022-06-09 04:00:00|15212|15150|14481|14466|15793|15600|14481|14466|1981880
1654833600000|2022-06-10 04:00:00|15263|15200|14265|14200|15280|15206|14230|14200|2157783
1655092800000|2022-06-13 04:00:00|14010|14000|13251|13200|14170|14068|13065|13050|2657989
1655179200000|2022-06-14 04:00:00|14593|13757|14200|14081|14658|14164|13570|13510|1898899
1655265600000|2022-06-15 04:00:00|14579|14410|14620|14575|14900|14700|14020|14005|2143598
1655352000000|2022-06-16 04:00:00|14100|14047|13840|13731|14150|14050|13610|13600|1830035
1655438400000|2022-06-17 04:00:00|14320|14100|13975|13905|14574|14500|13760|13750|2954740
1655784000000|2022-06-21 04:00:00|14650|14502|14590|14563|14688|14660|14114|14097|1818666
1655870400000|2022-06-22 04:00:00|14220|14180|14250|14201|14722|14705|14220|14180|1272382
1655956800000|2022-06-23 04:00:00|14519|14400|14610|14520|15000|14986|14333|14323|1614627
1656043200000|2022-06-24 04:00:00|15149|15000|15180|15134|15266|15251|14850|14837|1562657
1656302400000|2022-06-27 04:00:00|15500|15450|15558|15524|15588|15540|15165|15154|2157360
1656388800000|2022-06-28 04:00:00|15702|15599|15380|15333|15777|15709|15190|15166|1801679
1656475200000|2022-06-29 04:00:00|15324|15205|15200|15115|15700|15500|15052|15000|1419144
1656561600000|2022-06-30 04:00:00|15180|15100|14970|14875|15480|15118|14653|14624|1156613
1656648000000|2022-07-01 04:00:00|14865|13899|15181|15151|15602|15188|14775|13898|1023824
1656993600000|2022-07-05 04:00:00|15611|15401|15494|15425|15660|15483|14841|14815|1956827
1657080000000|2022-07-06 04:00:00|15200|15115|14989|14920|15370|15250|14472|14459|1526220
1657166400000|2022-07-07 04:00:00|14987|14940|15469|15445|15671|15666|14953|14920|1380705
1657252800000|2022-07-08 04:00:00|15330|15200|15260|15240|15539|15530|15110|15089|860466
1657512000000|2022-07-11 04:00:00|14770|14711|14451|14373|14800|14769|14260|14250|939159
1657598400000|2022-07-12 04:00:00|14421|14341|14336|14150|14700|14503|14062|14055|955721
1657684800000|2022-07-13 04:00:00|14575|14355|14520|14200|14650|14606|14060|14050|912303
1657771200000|2022-07-14 04:00:00|14616|14550|14400|14220|14888|14706|14045|14041|983054
1657857600000|2022-07-15 04:00:00|14050|13968|14100|13990|14200|14150|13569|13551|1140792
1658116800000|2022-07-18 04:00:00|14290|14270|14200|14118|14715|14700|14056|14041|914203
1658203200000|2022-07-19 04:00:00|14013|13945|14259|14238|14700|14275|13773|13650|1212862
1658289600000|2022-07-20 04:00:00|14470|14270|14069|14026|14600|14405|13901|13888|1386557
1658376000000|2022-07-21 04:00:00|14600|14090|14449|14400|14628|14616|14116|14050|767830
1658462400000|2022-07-22 04:00:00|14328|14266|14000|13990|14600|14439|13938|13925|1141320
1658721600000|2022-07-25 04:00:00|14159|13940|14099|14025|14400|14237|13848|13828|675360
1658808000000|2022-07-26 04:00:00|14600|14300|13925|13878|14600|14305|13746|13700|670281
1658894400000|2022-07-27 04:00:00|13990|13400|14120|14076|14500|14400|13654|13400|735874
1658980800000|2022-07-28 04:00:00|14177|14020|14127|14031|14482|14450|13661|13348|980955
1659067200000|2022-07-29 04:00:00|13511|13500|13639|13625|13750|13736|13113|13100|1579473
1659326400000|2022-08-01 04:00:00|13657|13650|13438|13378|14200|13650|13032|13025|1147745
1659412800000|2022-08-02 04:00:00|13130|12930|13416|13400|13625|13615|12873|12850|2022554
1659499200000|2022-08-03 04:00:00|13300|13150|13660|13617|13735|13728|12975|12956|1544423
1659585600000|2022-08-04 04:00:00|13899|13801|14010|14007|14400|14271|13782|13750|885669
1659672000000|2022-08-05 04:00:00|14083|13920|13834|13782|14300|14060|13572|13550|624271
1659931200000|2022-08-08 04:00:00|13839|13701|13720|13650|14040|14008|13622|13608|713060
1660017600000|2022-08-09 04:00:00|13900|13701|13580|13480|13900|13788|13440|13010|585717
1660104000000|2022-08-10 04:00:00|13280|13201|13833|13797|13833|13799|13273|13200|964078
1660190400000|2022-08-11 04:00:00|13957|13861|14007|13938|14380|14366|13830|13800|626260
1660276800000|2022-08-12 04:00:00|13990|13841|14029|13801|14076|14040|13500|13200|665361
1660536000000|2022-08-15 04:00:00|13875|13796|13950|13910|14037|14036|13603|13589|860075
1660622400000|2022-08-16 04:00:00|13700|13600|13609|13567|13800|13780|13493|13490|857078
1660708800000|2022-08-17 04:00:00|13590|13501|13250|13220|13590|13540|13090|13080|795336
1660795200000|2022-08-18 04:00:00|13150|13070|12849|12834|13300|13204|12713|12702|1404545
1660881600000|2022-08-19 04:00:00|13090|12980|12939|12913|13200|13149|12823|12800|937059
1661140800000|2022-08-22 04:00:00|13129|13050|13179|13152|13389|13378|13000|12950|1302969
1661227200000|2022-08-23 04:00:00|13400|13280|13407|13311|13522|13512|13052|13035|940329
1661313600000|2022-08-24 04:00:00|13268|13180|13950|13900|14099|14095|13132|12900|1248986
1661400000000|2022-08-25 04:00:00|14999|14400|15145|15114|15150|15145|14333|14310|2211431
1661486400000|2022-08-26 04:00:00|14880|14790|14768|14725|15899|15890|14744|14717|1857261