1607576400000|2020-12-10 05:00:00|14690|14615|14422|14400|16500|16499|14140|14125|51176922
1607662800000|2020-12-11 05:00:00|14670|14660|14015|13997|15150|15130|13532|13510|21183342
1607922000000|2020-12-14 05:00:00|13530|13490|13000|12999|13530|13492|12519|12515|13315688
1608008400000|2020-12-15 05:00:00|12631|12630|12488|12461|12763|12756|12151|12150|8624870
1608094800000|2020-12-16 05:00:00|12600|12580|13830|13800|14200|14199|12500|12490|16189656
1608181200000|2020-12-17 05:00:00|14300|14267|14771|14708|15245|15240|14295|14267|12392220
1608267600000|2020-12-18 05:00:00|15076|15060|15747|15720|15900|15898|15068|15036|13119029
1608526800000|2020-12-21 05:00:00|15540|15522|16294|16269|17200|17199|14522|14510|14663044
1608613200000|2020-12-22 05:00:00|16999|16971|16372|16227|17498|17464|16130|16105|8113444
1608699600000|2020-12-23 05:00:00|16300|16254|15839|15780|16825|16816|15565|15550|4828583
1608786000000|2020-12-24 05:00:00|15949|15900|15500|15464|16280|16274|15416|15410|2952992
1609131600000|2020-12-28 05:00:00|15890|15859|14900|14882|16364|16363|14762|14751|5057718
1609218000000|2020-12-29 05:00:00|15090|14975|15002|14991|15166|15152|14311|14309|4396326
1609304400000|2020-12-30 05:00:00|15135|15019|14843|14790|15282|15270|14570|14560|2620330
1609390800000|2020-12-31 05:00:00|14690|14665|14680|14650|14789|14781|14467|14450|2085882
1609736400000|2021-01-04 05:00:00|15100|15050|14015|14007|15150|15082|13712|13700|3654331
1609822800000|2021-01-05 05:00:00|13985|13915|14674|14660|14900|14900|13655|13650|2822175
1609909200000|2021-01-06 05:00:00|14600|14120|14349|14299|14841|14827|14125|14000|1792228
1609995600000|2021-01-07 05:00:00|14516|14210|15195|15120|15445|15427|14400|14210|1939515
1610082000000|2021-01-08 05:00:00|15340|14980|15019|15000|15587|15546|14749|14725|1979119
1610341200000|2021-01-11 05:00:00|14977|14750|14830|14750|15055|15025|14424|14402|1226450
1610427600000|2021-01-12 05:00:00|14891|14740|16170|16105|16399|16388|14374|14355|3604580
1610514000000|2021-01-13 05:00:00|16160|16117|17002|16965|17868|17830|15784|15719|5715543
1610600400000|2021-01-14 05:00:00|17510|16999|18400|18300|18749|18730|17050|16915|4710669
1610686800000|2021-01-15 05:00:00|18555|18080|16885|16853|18620|18584|16500|16480|3875022
1611032400000|2021-01-19 05:00:00|17900|16927|17450|17431|17900|17834|16688|16660|2131085
1611118800000|2021-01-20 05:00:00|17614|17500|16343|16292|17980|17700|16105|16090|3855574
1611205200000|2021-01-21 05:00:00|16900|16400|17960|17900|18347|18331|15556|15528|7533025
1611291600000|2021-01-22 05:00:00|17700|17500|18105|18058|18540|18522|17400|17310|3337290
1611550800000|2021-01-25 05:00:00|18249|17809|17872|17750|19260|19241|17019|17002|3474577
1611637200000|2021-01-26 05:00:00|18300|17700|19100|19050|19350|19335|17740|17700|2847969
1611723600000|2021-01-27 05:00:00|19500|19000|19771|19657|21600|21577|18172|18100|5666329
1611810000000|2021-01-28 05:00:00|19885|19600|18938|18899|21296|21212|18719|18700|3360216
1611896400000|2021-01-29 05:00:00|18700|18500|18457|18352|19400|19328|17965|17931|1948821
1612155600000|2021-02-01 05:00:00|18600|18325|18192|18107|19319|18887|17975|17950|1698553
1612242000000|2021-02-02 05:00:00|18350|17950|18100|18060|18959|18607|17712|17711|1700597
1612328400000|2021-02-03 05:00:00|18500|18100|18590|18508|19090|19045|18037|18000|1632740
1612414800000|2021-02-04 05:00:00|18850|18530|19525|19450|19600|19575|18623|18530|1473707
1612501200000|2021-02-05 05:00:00|20000|19002|19540|19500|20000|19770|19056|19002|1237270
1612760400000|2021-02-08 05:00:00|19882|19118|20029|19999|20197|20191|19180|19118|1447409
1612846800000|2021-02-09 05:00:00|20100|19700|20275|20200|20930|20889|19648|19616|2112857
1612933200000|2021-02-10 05:00:00|20500|19899|21166|21100|21474|21450|20230|19899|2357748
1613019600000|2021-02-11 05:00:00|21500|21200|21700|21550|22000|21980|20749|20700|1547436
1613106000000|2021-02-12 05:00:00|21984|21700|21255|21170|21984|21700|20952|20900|1241897
1613451600000|2021-02-16 05:00:00|21900|21510|21028|20900|21900|21874|20911|20900|1627482
1613538000000|2021-02-17 05:00:00|21400|21016|20460|20300|21400|21116|19635|19602|1478578
1613624400000|2021-02-18 05:00:00|20336|20230|19790|19730|20600|20230|19250|19216|1095219
1613710800000|2021-02-19 05:00:00|19980|19260|20106|20050|20700|20535|19930|19260|1084415
1613970000000|2021-02-22 05:00:00|19860|19700|19649|19600|20500|20458|19368|19348|1414252
1614056400000|2021-02-23 05:00:00|20100|19526|18700|18662|20100|19526|17501|17500|2262773
1614142800000|2021-02-24 05:00:00|19512|18255|20395|20300|20829|20795|18780|18255|2603066
1614229200000|2021-02-25 05:00:00|20500|19999|18320|18261|20500|20210|18001|18000|5258990
1614315600000|2021-02-26 05:00:00|19202|18260|20600|20563|21410|21399|18150|18100|7732653
1614574800000|2021-03-01 05:00:00|20950|20700|19824|19780|21050|20951|19311|19250|7826574
1614661200000|2021-03-02 05:00:00|20100|19600|18950|18876|20100|19999|18520|18500|4869030
1614747600000|2021-03-03 05:00:00|19180|18600|18037|18001|19595|19152|17850|17825|4997965
1614834000000|2021-03-04 05:00:00|18200|18100|17600|17500|18500|18377|17105|17076|4117336
1614920400000|2021-03-05 05:00:00|17673|17413|18000|17950|18390|18350|16217|16190|3704578
1615179600000|2021-03-08 05:00:00|19900|18020|18199|18170|19900|18624|17224|17128|2325898
1615266000000|2021-03-09 05:00:00|18700|18200|18400|18355|19001|19000|18078|18050|2914727
1615352400000|2021-03-10 05:00:00|18990|18000|18430|18400|19100|19094|18173|18000|3102208
1615438800000|2021-03-11 05:00:00|19000|18650|20100|20084|20100|20095|18700|18650|2463193
1615525200000|2021-03-12 05:00:00|20280|19365|20615|20525|20870|20859|19183|18876|2220312
1615780800000|2021-03-15 04:00:00|21213|20450|20996|20910|21374|21350|20430|20380|1586105
1615867200000|2021-03-16 04:00:00|21500|21051|20025|19965|21550|21534|19850|19818|1878360
1615953600000|2021-03-17 04:00:00|19951|19600|20313|20300|20349|20325|19350|19300|1458934
1616040000000|2021-03-18 04:00:00|20086|19755|19200|19161|20555|20102|19076|19055|1583717
1616126400000|2021-03-19 04:00:00|19375|19052|19438|19410|19828|19640|18834|18781|1327847
1616385600000|2021-03-22 04:00:00|20000|19300|19445|19433|20338|20321|19445|19300|1806630
1616472000000|2021-03-23 04:00:00|19813|19400|18700|18665|19903|19599|18585|18574|1531730
1616558400000|2021-03-24 04:00:00|18840|18600|18085|17985|19143|19065|17865|17850|1677385
1616644800000|2021-03-25 04:00:00|18500|17879|17800|17700|18500|18120|17069|17049|2105825
1616731200000|2021-03-26 04:00:00|18320|17616|17488|17440|18320|18083|16828|16800|1596980
1616990400000|2021-03-29 04:00:00|17421|16820|18260|18252|18550|18530|17280|16801|2018512
1617076800000|2021-03-30 04:00:00|18780|18250|18370|18320|18780|18500|17844|17820|1117094
1617163200000|2021-03-31 04:00:00|18610|18211|18838|18790|19232|19223|18330|18205|1297315
1617249600000|2021-04-01 04:00:00|19300|18828|18880|18850|19400|19395|18551|18536|1106937
1617595200000|2021-04-05 04:00:00|19300|18697|18780|18746|19300|19200|18591|18580|956477
1617681600000|2021-04-06 04:00:00|19175|18620|19080|19048|19450|19433|18740|18620|1824645
1617768000000|2021-04-07 04:00:00|19300|18800|18140|18050|19300|19107|17949|17945|2974071
1617854400000|2021-04-08 04:00:00|18313|18032|18100|18059|18393|18369|17959|17930|1076535
1617940800000|2021-04-09 04:00:00|18550|17841|17948|17896|18550|18232|17735|17725|1252307
1618200000000|2021-04-12 04:00:00|18300|17650|17600|17526|18300|18125|17573|17509|1077939
1618286400000|2021-04-13 04:00:00|18300|17600|17828|17815|18300|17858|17222|17213|1350023
1618372800000|2021-04-14 04:00:00|18300|17505|17620|17600|18300|18141|17534|17505|1055048
1618459200000|2021-04-15 04:00:00|17811|17500|17550|17525|18000|17890|17433|17425|1101645
1618545600000|2021-04-16 04:00:00|17712|17449|17900|17836|17953|17947|17295|17290|1281175
1618804800000|2021-04-19 04:00:00|18450|17555|17495|17462|18450|17950|17160|17150|1231829
1618891200000|2021-04-20 04:00:00|17500|17345|17052|16957|17910|17500|16561|16551|1989056
1618977600000|2021-04-21 04:00:00|17300|16510|16705|16700|17400|17060|16424|16409|1722702
1619064000000|2021-04-22 04:00:00|17117|16520|17120|17100|17692|17676|16738|16520|1577933
1619150400000|2021-04-23 04:00:00|17680|16800|17448|17400|17836|17820|17206|16800|1453501
1619409600000|2021-04-26 04:00:00|17910|17525|17536|17490|17910|17600|17112|17106|873989
1619496000000|2021-04-27 04:00:00|17900|17050|17793|17702|17962|17956|17488|17050|1162125
1619582400000|2021-04-28 04:00:00|18144|17415|18069|18000|18170|18160|17346|17320|979681
1619668800000|2021-04-29 04:00:00|18200|17960|17750|17640|18400|18250|17344|17326|1299175
1619755200000|2021-04-30 04:00:00|17890|17500|17300|17250|17890|17724|17216|17201|1386476
1620014400000|2021-05-03 04:00:00|17460|17307|16900|16801|17460|17400|16786|16780|1250741
1620100800000|2021-05-04 04:00:00|17300|16777|16878|16851|17300|16945|16200|16191|2059506
1620187200000|2021-05-05 04:00:00|17021|16408|16350|16320|17100|17048|16212|16210|1487116
1620273600000|2021-05-06 04:00:00|16645|16191|15640|15600|16645|16356|15079|15070|3405620
1620360000000|2021-05-07 04:00:00|16018|15404|15145|15115|16018|15880|14882|14875|3012499
1620619200000|2021-05-10 04:00:00|15105|15104|14669|14551|15800|15213|14456|14444|2449044
1620705600000|2021-05-11 04:00:00|14663|14500|14370|14280|14663|14660|13613|13600|3647965
1620792000000|2021-05-12 04:00:00|14550|14201|14035|14029|14550|14460|13880|13872|2241389
1620878400000|2021-05-13 04:00:00|14085|13880|13350|13334|14400|14262|12732|12705|6143468
1620964800000|2021-05-14 04:00:00|13700|13632|14100|14078|14225|14224|13168|13167|9931028
1621224000000|2021-05-17 04:00:00|14140|14139|13373|13356|14508|14300|13028|13025|19367220
1621310400000|2021-05-18 04:00:00|13452|13451|13565|13489|13842|13836|13151|13140|10085211
1621396800000|2021-05-19 04:00:00|13712|13250|13760|13722|13849|13842|12975|12970|8222891
1621483200000|2021-05-20 04:00:00|13995|13700|13648|13625|14060|14022|13575|13505|4317582
1621569600000|2021-05-21 04:00:00|13820|13500|13469|13460|13820|13773|13291|13288|3935741
1621828800000|2021-05-24 04:00:00|13795|13530|13630|13620|13799|13796|13450|13425|4150269
1621915200000|2021-05-25 04:00:00|13795|13625|13479|13466|13885|13879|13360|13356|5230762
1622001600000|2021-05-26 04:00:00|13788|13470|13510|13500|13788|13577|13379|13372|4025742
1622088000000|2021-05-27 04:00:00|13530|13377|14411|14350|14418|14401|13441|13377|11201241
1622174400000|2021-05-28 04:00:00|14499|14380|14086|14056|14600|14580|14028|14010|5664497
1622520000000|2021-06-01 04:00:00|14495|14211|14460|14424|14610|14601|14168|14159|8001128
1622606400000|2021-06-02 04:00:00|14665|14312|15100|15085|15271|15268|14431|14312|8681121
1622692800000|2021-06-03 04:00:00|15300|15000|14490|14475|15300|15178|14383|14380|4766858
1622779200000|2021-06-04 04:00:00|14700|14300|15059|15027|15157|15154|14480|14300|4244118
1623038400000|2021-06-07 04:00:00|15055|15000|14900|14882|15200|15167|14643|14640|3619841
1623124800000|2021-06-08 04:00:00|14975|14700|14720|14712|15155|15074|14589|14578|3318759
1623211200000|2021-06-09 04:00:00|14985|14628|14465|14455|14985|14923|14448|14430|2599834
1623297600000|2021-06-10 04:00:00|14611|14425|14607|14583|14749|14743|14104|14103|4846302
1623384000000|2021-06-11 04:00:00|14798|14500|14833|14815|14895|14892|14523|14500|2187328
1623643200000|2021-06-14 04:00:00|14940|14850|14890|14850|14960|14949|14691|14683|2894646
1623729600000|2021-06-15 04:00:00|14915|14822|15199|15165|15369|15369|14850|14822|5522451
1623816000000|2021-06-16 04:00:00|15600|14800|14870|14843|15600|15232|14700|14690|5224599
1623902400000|2021-06-17 04:00:00|15000|14700|15099|15085|15230|15229|14774|14700|4678084
1623988800000|2021-06-18 04:00:00|15180|14900|15252|15247|15482|15476|14918|14900|7637581
1624248000000|2021-06-21 04:00:00|15264|15263|15074|15030|15350|15275|14588|14583|3267985
1624334400000|2021-06-22 04:00:00|15127|14900|15000|14968|15200|15150|14842|14831|3244981
1624420800000|2021-06-23 04:00:00|15005|14904|15234|15200|15460|15456|14784|14780|4416359
1624507200000|2021-06-24 04:00:00|15393|15190|15080|15062|15393|15355|14989|14985|4177311
1624593600000|2021-06-25 04:00:00|15299|15070|14965|14954|15319|15309|14931|14928|3130208
1624852800000|2021-06-28 04:00:00|14980|14867|14983|14963|15090|15087|14723|14702|3286256
1624939200000|2021-06-29 04:00:00|15125|14994|14645|14641|15144|15000|14579|14577|2934535
1625025600000|2021-06-30 04:00:00|14639|14585|15400|15399|15410|15406|14433|14424|4528945
1625112000000|2021-07-01 04:00:00|15442|15398|15337|15325|15741|15739|15148|15140|4299192
1625198400000|2021-07-02 04:00:00|15431|15177|15022|15001|15497|15487|14957|14955|2299587
1625544000000|2021-07-06 04:00:00|15327|15024|14830|14811|15327|15277|14787|14781|2405615
1625630400000|2021-07-07 04:00:00|14967|14830|14430|14401|15100|14930|14352|14350|2439264
1625716800000|2021-07-08 04:00:00|14421|14173|14253|14230|14500|14372|13896|13888|2020337
1625803200000|2021-07-09 04:00:00|14400|14140|14956|14940|15026|15025|14300|14115|3309298
1626062400000|2021-07-12 04:00:00|14911|14756|14719|14711|15047|15038|14605|14601|1490682
1626148800000|2021-07-13 04:00:00|14823|14570|14340|14321|15000|14942|14306|14300|2693623
1626235200000|2021-07-14 04:00:00|14418|14300|13950|13918|14530|14488|13906|13900|3758493
1626321600000|2021-07-15 04:00:00|14089|13906|13735|13715|14203|14050|13657|13651|2654069
1626408000000|2021-07-16 04:00:00|13945|13683|13458|13440|13995|13978|13354|13351|2670497
1626667200000|2021-07-19 04:00:00|13444|13340|13300|13247|13545|13377|13037|13031|3239840
1626753600000|2021-07-20 04:00:00|13520|13240|13665|13631|13745|13742|13178|13168|2468762
1626840000000|2021-07-21 04:00:00|13800|13600|13996|13951|14018|14009|13579|13561|2632900
1626926400000|2021-07-22 04:00:00|14100|13827|14014|14000|14300|14255|13769|13765|2002293
1627012800000|2021-07-23 04:00:00|14197|13905|13868|13856|14300|14150|13749|13740|1261251
1627272000000|2021-07-26 04:00:00|13880|13845|14199|14171|14220|14217|13635|13600|3418952
1627358400000|2021-07-27 04:00:00|14226|14010|14120|14063|14340|14251|13835|13830|2412089
1627444800000|2021-07-28 04:00:00|14100|13847|14323|14275|14375|14373|14093|13600|2220615
1627531200000|2021-07-29 04:00:00|14382|14209|14190|14170|14500|14499|14175|14132|2290382
1627617600000|2021-07-30 04:00:00|14273|14100|14400|14363|14470|14466|14068|14007|1820672
1627876800000|2021-08-02 04:00:00|14480|14387|14579|14549|14627|14626|14350|14200|2297623
1627963200000|2021-08-03 04:00:00|14700|14655|14540|14490|14830|14811|14329|14320|2679611
1628049600000|2021-08-04 04:00:00|14620|14462|14725|14700|14747|14742|14502|14412|2357402
1628136000000|2021-08-05 04:00:00|14854|14740|14920|14902|15041|15040|14653|14630|2387391
1628222400000|2021-08-06 04:00:00|14966|14900|14988|14965|15114|15000|14761|14754|2038136
1628481600000|2021-08-09 04:00:00|15000|14887|14939|14920|15100|15096|14820|14800|2636186
1628568000000|2021-08-10 04:00:00|14950|14903|14790|14750|15079|15071|14783|14750|2666568
1628654400000|2021-08-11 04:00:00|14839|14712|14830|14805|14929|14925|14525|14511|3426008
1628740800000|2021-08-12 04:00:00|14779|14632|14438|14400|15695|15670|14260|14250|5098897
1628827200000|2021-08-13 04:00:00|14527|14485|15389|15265|15389|15356|14360|14255|8754881
1629086400000|2021-08-16 04:00:00|15259|15150|14820|14784|15275|15199|14497|14490|3597766
1629172800000|2021-08-17 04:00:00|14875|14778|14383|14367|14900|14809|14366|14350|2853407
1629259200000|2021-08-18 04:00:00|14486|14325|14658|14581|14870|14866|14178|14170|2373507
1629345600000|2021-08-19 04:00:00|14576|14500|14295|14255|14796|14509|14197|14120|2255542
1629432000000|2021-08-20 04:00:00|14261|14200|14360|14331|14577|14391|14160|14141|1302290
1629691200000|2021-08-23 04:00:00|14420|14227|14720|14691|14763|14751|14420|14198|2434975
1629777600000|2021-08-24 04:00:00|14783|14651|16050|16003|16198|16196|14580|14490|11268170
1629864000000|2021-08-25 04:00:00|15900|15899|16012|15984|16306|16301|15780|15614|3387265
1629950400000|2021-08-26 04:00:00|16006|15930|15250|15205|16031|15958|15147|15139|3122609
1630036800000|2021-08-27 04:00:00|15446|15158|15425|15375|15647|15644|15162|15034|2419361
1630296000000|2021-08-30 04:00:00|15700|15034|15543|15518|15750|15748|15193|15034|1944013
1630382400000|2021-08-31 04:00:00|15689|15500|15539|15451|15820|15810|15361|15356|4375027
1630468800000|2021-09-01 04:00:00|15712|15498|15669|15605|15867|15860|15434|15388|1954870
1630555200000|2021-09-02 04:00:00|15670|15659|15745|15710|15949|15939|15545|15500|1580151
1630641600000|2021-09-03 04:00:00|15800|15636|15800|15765|16064|16057|15699|15500|2168335
1630987200000|2021-09-07 04:00:00|15899|15747|16488|16483|16575|16572|15815|15722|5256156
1631073600000|2021-09-08 04:00:00|16495|16400|16346|16300|16660|16655|16174|16160|2569481
1631160000000|2021-09-09 04:00:00|16474|16255|16596|16551|16697|16695|16090|16072|3048054
1631246400000|2021-09-10 04:00:00|16630|16477|16539|16501|16824|16821|16502|16300|1898438
1631505600000|2021-09-13 04:00:00|16490|16410|16039|16002|16508|16473|15491|15479|3393821
1631592000000|2021-09-14 04:00:00|16002|15887|16369|16353|16474|16468|15879|15760|2289848
1631678400000|2021-09-15 04:00:00|16439|16362|16650|16602|16683|16661|16056|16049|1982417
1631764800000|2021-09-16 04:00:00|16624|16532|16815|16767|16948|16941|16490|16300|3624403
1631851200000|2021-09-17 04:00:00|16902|16725|16750|16740|17000|16996|16408|16378|4125189
1632110400000|2021-09-20 04:00:00|16578|16426|16160|16100|16660|16651|15947|15942|4067137
1632196800000|2021-09-21 04:00:00|16351|16194|16879|16862|17001|17000|16160|15900|3431734
1632283200000|2021-09-22 04:00:00|16946|16904|17070|17030|17184|17171|16744|16736|2115942
1632369600000|2021-09-23 04:00:00|17149|17061|17545|17530|17600|17594|17030|16965|2463514
1632456000000|2021-09-24 04:00:00|17600|17296|17600|17588|17697|17689|17330|17200|2023759
1632715200000|2021-09-27 04:00:00|17656|17448|17426|17395|17729|17654|17213|17200|1596192
1632801600000|2021-09-28 04:00:00|17360|17197|17183|16830|17500|17351|16696|16688|1878699
1632888000000|2021-09-29 04:00:00|16869|16770|16860|16811|17500|17106|16662|16655|1130966
1632974400000|2021-09-30 04:00:00|16992|16846|16813|16777|17040|16950|16580|16570|1368111
1633060800000|2021-10-01 04:00:00|16975|16614|17300|17254|17385|17315|16688|16600|2144222
1633320000000|2021-10-04 04:00:00|17340|17310|16525|16483|17376|17310|16409|16401|2017166
1633406400000|2021-10-05 04:00:00|16600|16461|16470|16426|16838|16658|16251|16241|2149584
1633492800000|2021-10-06 04:00:00|16424|16112|16885|16826|16885|16826|16045|16020|1071634
1633579200000|2021-10-07 04:00:00|16905|16778|17025|16990|17130|17122|16810|16616|984978
1633665600000|2021-10-08 04:00:00|17002|16882|17010|16995|17410|17398|16912|16800|1004970
1633924800000|2021-10-11 04:00:00|17030|16910|16689|16653|17166|17153|16655|16630|1112590
1634011200000|2021-10-12 04:00:00|16637|16500|17275|17235|17590|17581|16637|16480|2814957
1634097600000|2021-10-13 04:00:00|17448|17120|17490|17365|17579|17512|17192|17120|1539131
1634184000000|2021-10-14 04:00:00|17535|17450|17110|17100|17680|17663|17009|17001|1922407
1634270400000|2021-10-15 04:00:00|17232|17016|16930|16901|17400|17300|16860|16850|1560056
1634529600000|2021-10-18 04:00:00|16990|16780|17280|17240|17288|17282|16719|16700|1385121
1634616000000|2021-10-19 04:00:00|17334|17196|17089|17078|17450|17350|17015|16900|1311780
1634702400000|2021-10-20 04:00:00|17144|16900|16968|16940|17197|17191|16827|16817|1246619
1634788800000|2021-10-21 04:00:00|17112|16808|17019|16980|17153|17142|16773|16766|1525067
1634875200000|2021-10-22 04:00:00|17067|16900|16690|16633|17251|17012|16525|16515|1322458
1635134400000|2021-10-25 04:00:00|16784|16528|16950|16924|17042|17028|16680|16528|1178348
1635220800000|2021-10-26 04:00:00|17100|16877|17150|17116|17207|17200|16794|16785|1324538
1635307200000|2021-10-27 04:00:00|17256|16944|17000|16922|17272|17254|16897|16850|842927
1635393600000|2021-10-28 04:00:00|17080|16930|17150|17082|17200|17182|16885|16791|946668
1635480000000|2021-10-29 04:00:00|17159|17071|17070|17035|17265|17134|16887|16882|973941
1635739200000|2021-11-01 04:00:00|17130|17070|17460|17425|17544|17539|17051|16953|2029165
1635825600000|2021-11-02 04:00:00|17555|17160|17294|17265|17555|17525|17060|17053|1457568
1635912000000|2021-11-03 04:00:00|17555|17200|17647|17600|17669|17637|17100|17050|1342972
1635998400000|2021-11-04 04:00:00|17630|17480|18050|18031|18737|18701|16700|16680|4939901
1636084800000|2021-11-05 04:00:00|18290|18200|20101|20087|20333|20321|18290|18200|11951329
1636347600000|2021-11-08 05:00:00|20072|20071|19970|19903|21135|21126|19903|19900|5842252
1636434000000|2021-11-09 05:00:00|19960|19672|19349|19300|20300|20251|18784|18746|3696436
1636520400000|2021-11-10 05:00:00|19352|19168|19350|19275|19477|19465|18861|18800|2533988
1636606800000|2021-11-11 05:00:00|19369|19250|19284|19250|19796|19790|19081|19074|2790455
1636693200000|2021-11-12 05:00:00|19408|19136|20640|20630|20816|20812|19191|19100|5516283
1636952400000|2021-11-15 05:00:00|20653|20481|20670|20650|20925|20913|20428|20306|3076366
1637038800000|2021-11-16 05:00:00|20888|20576|20719|20696|20995|20988|20300|20200|1801654
1637125200000|2021-11-17 05:00:00|20776|20496|19989|19900|21260|21248|19843|19800|2826185
1637211600000|2021-11-18 05:00:00|20200|19826|20422|20360|20498|20474|19609|19600|2236160
1637298000000|2021-11-19 05:00:00|20424|20192|19640|19520|20500|20357|19067|19050|3942049
1637557200000|2021-11-22 05:00:00|19672|19408|18180|18120|19699|19472|17672|17666|5494284
1637643600000|2021-11-23 05:00:00|18248|17968|17950|17900|18390|18389|17530|17521|2881797
1637730000000|2021-11-24 05:00:00|17968|17720|18125|18060|18279|18266|17497|17434|2028940
1637902800000|2021-11-26 05:00:00|17260|17099|17386|17363|17602|17453|16300|16000|2629386
1638162000000|2021-11-29 05:00:00|17580|17387|18100|18021|18100|18060|17480|17380|2339658
1638248400000|2021-11-30 05:00:00|18500|17560|17399|17261|18500|18055|17107|17088|6816277
1638334800000|2021-12-01 05:00:00|17544|17256|16700|16526|18015|18004|16217|16200|3416973
1638421200000|2021-12-02 05:00:00|16824|16552|16850|16700|17100|17024|16054|16035|2425373
1638507600000|2021-12-03 05:00:00|16992|16688|16675|16649|17100|17054|16226|16188|2526980
1638766800000|2021-12-06 05:00:00|16933|16727|18149|18080|18194|18186|16298|16150|4475270
1638853200000|2021-12-07 05:00:00|18552|18208|18390|18310|18750|18725|18216|18166|2685950
1638939600000|2021-12-08 05:00:00|18470|18280|18700|18653|18750|18731|18140|17980|1558951
1639026000000|2021-12-09 05:00:00|18720|18472|18150|18115|18720|18578|17928|17909|1429854
1639112400000|2021-12-10 05:00:00|18310|18101|18075|18020|18365|18350|17623|17575|1748816
1639371600000|2021-12-13 05:00:00|18296|17960|17171|17105|18797|18780|16890|16886|2968293
1639458000000|2021-12-14 05:00:00|17242|17031|16735|16730|17300|17170|16455|16446|2407614
1639544400000|2021-12-15 05:00:00|16936|16656|17070|17055|17215|17200|16022|16016|2874929
1639630800000|2021-12-16 05:00:00|17192|16904|15480|15372|17200|16980|15280|15111|3464735
1639717200000|2021-12-17 05:00:00|15592|15376|15759|15730|15835|15820|14952|14930|13615789
1639976400000|2021-12-20 05:00:00|15576|15328|15789|15745|15848|15840|15000|14900|2039806
1640062800000|2021-12-21 05:00:00|15900|15760|16577|16500|16729|16719|15849|15744|2750831
1640149200000|2021-12-22 05:00:00|16720|16495|17039|16950|17069|17064|16307|16268|2146269
1640235600000|2021-12-23 05:00:00|16980|16840|17144|17100|17200|17195|16698|16636|1372600
1640581200000|2021-12-27 05:00:00|17280|17056|17180|17101|17280|17238|16783|16500|960028
1640667600000|2021-12-28 05:00:00|17320|17098|17050|16988|17344|17254|16774|16767|812806
1640754000000|2021-12-29 05:00:00|17126|16887|16715|16600|17195|17048|16513|16500|720014
1640840400000|2021-12-30 05:00:00|16814|16595|16908|16800|17087|17077|16581|16530|936487
1640926800000|2021-12-31 05:00:00|17019|16500|16679|16630|17313|17063|16608|16500|994242
1641186000000|2022-01-03 05:00:00|17000|16778|17290|17230|17300|17281|16432|16400|1890379
1641272400000|2022-01-04 05:00:00|17436|17229|17030|16840|17593|17577|16726|16719|1790200
1641358800000|2022-01-05 05:00:00|17106|16870|16070|16017|17520|17501|16070|16001|2257436
1641445200000|2022-01-06 05:00:00|16206|16086|16199|16040|16381|16371|15646|15627|2416022
1641531600000|2022-01-07 05:00:00|16073|15944|16600|16555|16688|16682|15859|15518|2541564
1641790800000|2022-01-10 05:00:00|16488|16344|16080|16046|16605|16432|15213|15209|2941708
1641877200000|2022-01-11 05:00:00|16183|15989|16878|16823|16939|16931|15933|15520|2187027
1641963600000|2022-01-12 05:00:00|16969|16721|16955|16912|17105|17101|16518|16502|1465172
1642050000000|2022-01-13 05:00:00|16979|16776|16644|16570|17200|17196|16550|16500|2084028
1642136400000|2022-01-14 05:00:00|16683|16602|16440|16401|17062|16754|16029|16017|1786433
1642482000000|2022-01-18 05:00:00|16464|16152|15748|15650|16464|16171|15391|15386|2276306
1642568400000|2022-01-19 05:00:00|15624|15400|15499|15455|16030|16020|15445|15293|2197337
1642654800000|2022-01-20 05:00:00|15696|15408|15744|15680|16520|16514|15500|15408|2111150
1642741200000|2022-01-21 05:00:00|15880|15536|15732|15710|16195|16006|15256|15241|3129286
1643000400000|2022-01-24 05:00:00|15776|15472|14782|14696|15776|15608|13580|13575|5650402
1643086800000|2022-01-25 05:00:00|14568|14344|14473|14392|14806|14734|14011|14010|2567549
1643173200000|2022-01-26 05:00:00|14717|14568|14434|14245|15250|15229|14012|14004|3017958
1643259600000|2022-01-27 05:00:00|14384|14080|14000|13870|14740|14567|13794|13782|1858073
1643346000000|2022-01-28 05:00:00|14088|13824|14300|14250|14350|14306|13445|13434|2538978
1643605200000|2022-01-31 05:00:00|14489|14285|15379|15322|15399|15385|14260|13878|2744662
1643691600000|2022-02-01 05:00:00|15483|15319|15739|15700|15798|15750|15253|15000|1544191
1643778000000|2022-02-02 05:00:00|15910|15707|14800|14701|15990|15900|14625|14550|1616914
1643864400000|2022-02-03 05:00:00|14928|14788|15422|15350|15499|15450|14570|14500|1646103
1643950800000|2022-02-04 05:00:00|15483|15242|15545|15490|15727|15719|14847|14776|1988230
1644210000000|2022-02-07 05:00:00|15712|15408|15848|15780|16095|16080|15488|15168|2123069
1644296400000|2022-02-08 05:00:00|15923|15751|16350|16226|16350|16304|15199|15168|1777830
1644382800000|2022-02-09 05:00:00|16411|16276|16974|16950|17100|17067|16300|16272|2007262
1644469200000|2022-02-10 05:00:00|17033|16889|17390|17325|17707|17698|16434|16400|3649878
1644555600000|2022-02-11 05:00:00|17288|17009|16695|16653|17680|17670|16485|16480|2524342
1644814800000|2022-02-14 05:00:00|16486|16200|17130|17035|17183|17170|16160|16000|2075111
1644901200000|2022-02-15 05:00:00|17352|17000|18678|18660|19480|19477|17248|17000|5683220
1644987600000|2022-02-16 05:00:00|18989|18548|18555|18534|19173|19169|17652|17610|9353423
1645074000000|2022-02-17 05:00:00|18656|18336|18370|18255|18895|18878|18158|18150|3356147
1645160400000|2022-02-18 05:00:00|18600|18336|17530|17433|18779|18584|17372|17361|4033393
1645506000000|2022-02-22 05:00:00|17040|16664|16695|16681|17638|17622|16136|16130|3953974
1645592400000|2022-02-23 05:00:00|16936|16672|14900|14840|17000|16930|14850|14840|4009166
1645678800000|2022-02-24 05:00:00|14671|14414|15789|15601|15898|15895|13981|13911|4442255
1645765200000|2022-02-25 05:00:00|15696|15466|15530|15501|16000|15987|15297|15290|2770454
1646024400000|2022-02-28 05:00:00|15408|15080|15195|15150|15539|15509|14841|14825|6270153
1646110800000|2022-03-01 05:00:00|15293|15065|15224|15132|15424|15417|14975|14900|2495871
1646197200000|2022-03-02 05:00:00|15164|14972|15715|15688|15809|15805|15051|14920|2073538
1646283600000|2022-03-03 05:00:00|15824|15589|14850|14802|16100|16067|14700|14595|1779904
1646370000000|2022-03-04 05:00:00|15112|14864|14265|14210|15193|15165|14051|14045|3617881
1646629200000|2022-03-07 05:00:00|14000|14000|13139|13050|14648|14550|13025|13000|3639481
1646715600000|2022-03-08 05:00:00|13465|13271|14210|14150|14450|14437|13150|13041|4726776
1646802000000|2022-03-09 05:00:00|14500|14334|14830|14804|15100|15096|14442|14210|3320823
1646888400000|2022-03-10 05:00:00|14848|14568|15200|15100|15300|15286|14429|14409|2141016
1646974800000|2022-03-11 05:00:00|15235|15075|14550|14514|15699|15572|14504|14450|1945960
1647230400000|2022-03-14 04:00:00|14514|14491|13925|13860|14999|14715|13608|13600|2236251
1647316800000|2022-03-15 04:00:00|13857|13600|14400|14355|14480|14466|13750|13520|2124064
1647403200000|2022-03-16 04:00:00|14650|14000|15600|15585|15700|15670|14572|14000|2962491
1647489600000|2022-03-17 04:00:00|15709|15200|15650|15615|15800|15755|15114|15101|2077254
1647576000000|2022-03-18 04:00:00|15600|15310|16720|16701|16758|16734|15553|15310|4183608
1647835200000|2022-03-21 04:00:00|16600|16665|16232|16100|16664|16665|15912|15900|2230913
1647921600000|2022-03-22 04:00:00|16500|15950|16630|16600|16818|16811|16196|15950|1868807
1648008000000|2022-03-23 04:00:00|16850|16200|16455|16419|16850|16685|16302|16200|1169367
1648094400000|2022-03-24 04:00:00|16850|15900|17100|17050|17198|17190|16273|15900|1726874
1648180800000|2022-03-25 04:00:00|17160|16904|16735|16671|17192|17150|16420|16413|1205071
1648440000000|2022-03-28 04:00:00|16888|16616|16741|16685|16968|16856|16248|16238|1513931
1648526400000|2022-03-29 04:00:00|16880|16584|17585|17502|17888|17869|16746|16584|1956776
1648612800000|2022-03-30 04:00:00|17656|17503|17400|17363|17683|17670|17208|17200|1476035
1648699200000|2022-03-31 04:00:00|17500|17272|17230|17202|17615|17599|17130|17110|1120341
1648785600000|2022-04-01 04:00:00|17432|17104|17358|17250|17795|17785|17230|17096|1550130
1649044800000|2022-04-04 04:00:00|17368|17072|17775|17700|17840|17768|17276|17072|1431058
1649131200000|2022-04-05 04:00:00|17777|17600|17134|17070|17925|17899|17020|17012|1787798
1649217600000|2022-04-06 04:00:00|17136|16904|16441|16332|17500|16984|16178|16166|1692459
1649304000000|2022-04-07 04:00:00|16608|16312|16639|16540|16998|16783|16172|16168|1485347
1649390400000|2022-04-08 04:00:00|16768|16464|16251|16190|16784|16690|15945|15927|1569707
1649649600000|2022-04-11 04:00:00|16290|16077|16014|16000|16380|16350|15755|15729|1430339
1649736000000|2022-04-12 04:00:00|16160|15824|16098|16043|16622|16599|15730|15725|1793808
1649822400000|2022-04-13 04:00:00|16200|15928|17240|17200|17300|17288|16050|15928|3115587
1649908800000|2022-04-14 04:00:00|17288|17176|17200|17031|17464|17447|17038|16986|2253491
1650254400000|2022-04-18 04:00:00|16974|16937|16735|16636|17025|17000|16445|16400|1157513
1650340800000|2022-04-19 04:00:00|16756|16481|16932|16910|17087|17080|16541|16432|1117094
1650427200000|2022-04-20 04:00:00|17010|16944|16846|16711|17300|17276|16435|16423|1550104
1650513600000|2022-04-21 04:00:00|16848|16672|15835|15800|17093|17078|15673|15600|1978606
1650600000000|2022-04-22 04:00:00|15952|15624|15609|15540|16200|16159|15479|15470|1628134
1650859200000|2022-04-25 04:00:00|15600|15272|15870|15833|15983|15977|15238|15100|1696721
1650945600000|2022-04-26 04:00:00|15904|15616|15391|15200|16068|15901|15050|15016|1879540
1651032000000|2022-04-27 04:00:00|15560|15400|15360|15355|15730|15722|15052|15038|2235664
1651118400000|2022-04-28 04:00:00|15555|15360|15799|15700|16128|16122|15387|15350|2016839
1651204800000|2022-04-29 04:00:00|15904|15720|15382|15359|16325|16315|15300|15204|1533920
1651464000000|2022-05-02 04:00:00|15576|15264|15400|15325|15624|15520|14731|14718|2310521
1651550400000|2022-05-03 04:00:00|15544|15224|15330|15300|15700|15653|14170|14158|8427188
1651636800000|2022-05-04 04:00:00|15328|15169|15650|15621|15874|15871|14593|14585|8840923
1651723200000|2022-05-05 04:00:00|15580|15575|14398|14358|15618|15575|14093|14084|4678221
1651809600000|2022-05-06 04:00:00|14326|14125|13575|13550|14550|14354|13312|13303|4372337
1652068800000|2022-05-09 04:00:00|13560|13328|11980|11952|13560|13475|11875|11828|6911431
1652155200000|2022-05-10 04:00:00|11980|12191|11619|11611|12502|12385|11355|11348|1853742
1652241600000|2022-05-11 04:00:00|11808|11592|11660|11580|12377|12365|11112|11100|6759985
1652328000000|2022-05-12 04:00:00|11721|11534|11900|11800|12050|12040|11132|11121|4519463
1652414400000|2022-05-13 04:00:00|11912|11750|12175|12145|12374|12321|11840|11703|4195131
1652673600000|2022-05-16 04:00:00|12217|12029|11489|11460|12248|12160|11331|11325|3672240
1652760000000|2022-05-17 04:00:00|11688|11504|11828|11823|12025|12018|11459|11450|3259161
1652846400000|2022-05-18 04:00:00|11808|11600|10690|10600|11808|11727|10559|10541|4786622
1652932800000|2022-05-19 04:00:00|10760|10552|11500|11441|11633|11625|10516|10411|4268200
1653019200000|2022-05-20 04:00:00|11602|11500|11326|11307|11768|11725|10853|10850|2893200
1653278400000|2022-05-23 04:00:00|11536|11312|11148|11110|11552|11509|11000|10987|2726967
1653364800000|2022-05-24 04:00:00|11500|10800|10745|10688|11500|11133|10377|10371|3069755
1653451200000|2022-05-25 04:00:00|10816|10624|11000|10955|11196|11192|10468|10401|2898240
1653537600000|2022-05-26 04:00:00|11160|10940|11460|11432|11558|11553|10819|10801|3185018
1653624000000|2022-05-27 04:00:00|11504|11300|12060|12050|12088|12068|11400|11300|3712083
1652673600000|2022-05-16 04:00:00|12217|12029|11489|11460|12248|12160|11331|11325|3672240
1652760000000|2022-05-17 04:00:00|11688|11504|11828|11823|12025|12018|11459|11450|3259161
1652846400000|2022-05-18 04:00:00|11808|11600|10690|10600|11808|11727|10559|10541|4786622
1652932800000|2022-05-19 04:00:00|10760|10552|11500|11441|11633|11625|10516|10411|4268200
1653019200000|2022-05-20 04:00:00|11602|11500|11326|11307|11768|11725|10853|10850|2893200
1653278400000|2022-05-23 04:00:00|11536|11312|11148|11110|11552|11509|11000|10987|2726967
1653364800000|2022-05-24 04:00:00|11500|10800|10745|10688|11500|11133|10377|10371|3069755
1653451200000|2022-05-25 04:00:00|10816|10624|11000|10955|11196|11192|10468|10401|2898240
1653537600000|2022-05-26 04:00:00|11160|10940|11460|11432|11558|11553|10819|10801|3185018
1653624000000|2022-05-27 04:00:00|11504|11300|12060|12050|12088|12068|11400|11300|3712083
1653969600000|2022-05-31 04:00:00|12200|12080|12249|12125|12300|12230|11719|11705|5159708
1654056000000|2022-06-01 04:00:00|12232|12103|11628|11555|12265|12160|11441|11437|3551378
1654142400000|2022-06-02 04:00:00|11768|11624|12240|12170|12303|12300|11635|11556|2374659
1654228800000|2022-06-03 04:00:00|12216|12016|12010|11976|12216|12140|11765|11750|2027515
1654488000000|2022-06-06 04:00:00|12149|12055|12225|12170|12425|12416|11996|11990|1978406
1654574400000|2022-06-07 04:00:00|12200|11976|12280|12245|12394|12388|11929|11900|1331904
1654660800000|2022-06-08 04:00:00|12320|12104|12394|12374|12556|12546|12121|12088|1840884
1654747200000|2022-06-09 04:00:00|12464|12246|11643|11572|12571|12446|11546|11541|2598438
1654833600000|2022-06-10 04:00:00|11664|11432|10919|10900|11788|11686|10834|10831|2819648
1655092800000|2022-06-13 04:00:00|10672|10488|9926|9900|10728|10629|9838|9835|4452633
1655179200000|2022-06-14 04:00:00|10192|10056|9951|9887|10268|10128|9724|9719|2687209
1655265600000|2022-06-15 04:00:00|10048|9864|10295|10225|10369|10359|9897|9864|2536507
1655352000000|2022-06-16 04:00:00|9975|9808|9425|9340|9976|9870|9211|9206|3626191
1655438400000|2022-06-17 04:00:00|9568|9368|9960|9921|10066|10059|9335|9313|3413227
1655784000000|2022-06-21 04:00:00|10328|10120|10227|10210|10490|10487|10169|10096|3256141
1655870400000|2022-06-22 04:00:00|10000|9936|9900|9801|10254|10248|9825|9689|5064502
1655956800000|2022-06-23 04:00:00|9912|9820|9565|9542|10120|10095|9302|9301|5271990
1656043200000|2022-06-24 04:00:00|9707|9630|10350|10314|10450|10417|9640|9570|20317091
1656302400000|2022-06-27 04:00:00|10500|10411|10180|10156|10600|10550|9937|9930|3824983
1656388800000|2022-06-28 04:00:00|10180|10078|9771|9710|10546|10536|9713|9683|2496664
1656475200000|2022-06-29 04:00:00|9826|9800|9400|9370|9880|9800|9206|9204|2941092
1656561600000|2022-06-30 04:00:00|9336|9152|8908|8900|9472|9282|8675|8669|3683888
1656648000000|2022-07-01 04:00:00|8908|8700|9141|9128|9168|9142|8756|8700|3129340
1656993600000|2022-07-05 04:00:00|9200|9159|9589|9530|9700|9650|8680|8673|4139203
1657080000000|2022-07-06 04:00:00|9719|9541|9300|9252|9719|9661|9185|9180|2789532
1657166400000|2022-07-07 04:00:00|9410|9294|9710|9695|9800|9760|9230|9212|3731821
1657252800000|2022-07-08 04:00:00|9725|9607|9750|9731|9813|9811|9329|9323|2850024
1657512000000|2022-07-11 04:00:00|9680|9490|9515|9470|9718|9698|9332|9325|2349117
1657598400000|2022-07-12 04:00:00|9462|9303|9668|9655|9774|9760|9336|9303|2112136
1657684800000|2022-07-13 04:00:00|9696|9666|9515|9417|9950|9800|9167|9161|3402961
1657771200000|2022-07-14 04:00:00|9525|9500|9248|9150|9602|9500|9019|9016|4496484
1657857600000|2022-07-15 04:00:00|9200|9105|9500|9434|9565|9562|9072|9000|3913090
1658116800000|2022-07-18 04:00:00|9700|9575|9810|9767|10188|10185|9555|9500|3853859
1658203200000|2022-07-19 04:00:00|9920|9806|10290|10275|10300|10290|9810|9600|2932795
1658289600000|2022-07-20 04:00:00|10341|10221|10665|10609|10896|10891|10200|10100|3086452
1658376000000|2022-07-21 04:00:00|10730|10700|10750|10725|10860|10845|10449|10440|1877572
1658462400000|2022-07-22 04:00:00|10849|10629|10400|10350|11010|11005|10295|10291|2078475
1658721600000|2022-07-25 04:00:00|10450|10293|10495|10426|10590|10522|10151|10141|1479828
1658808000000|2022-07-26 04:00:00|10600|10341|10299|10226|10600|10419|10111|10109|1702141
1658894400000|2022-07-27 04:00:00|10395|10262|10690|10661|10800|10797|10282|10168|2857861
1658980800000|2022-07-28 04:00:00|10800|10517|11014|10960|11014|10994|10468|10267|2084002
1659067200000|2022-07-29 04:00:00|11286|10610|11109|11098|11286|11115|10711|10610|1858400
1659326400000|2022-08-01 04:00:00|11140|11038|11275|11200|11399|11392|10755|10745|2422457
1659412800000|2022-08-02 04:00:00|11273|11000|10688|10685|11782|11776|10385|10324|8261537
1659499200000|2022-08-03 04:00:00|10753|10692|11390|11366|11558|11553|10749|10680|10298241
1659585600000|2022-08-04 04:00:00|11450|11403|11890|11886|12057|12000|11390|11340|4548524
1659672000000|2022-08-05 04:00:00|12064|11900|11699|11681|12064|12000|11484|11480|3154370
1659931200000|2022-08-08 04:00:00|11899|11752|11610|11593|11969|11960|11547|11525|2525430
1660017600000|2022-08-09 04:00:00|11680|11580|11470|11445|11788|11600|11284|11279|2046397
1660104000000|2022-08-10 04:00:00|11480|11300|11922|11892|12036|12023|11463|11300|2498380
1660190400000|2022-08-11 04:00:00|11990|11822|12190|12150|12712|12707|11905|11822|3956007
1660276800000|2022-08-12 04:00:00|12456|12200|12450|12421|12500|12499|12122|12110|2364517
1660536000000|2022-08-15 04:00:00|12425|12300|12610|12575|12645|12642|12307|12300|2173190
1660622400000|2022-08-16 04:00:00|12719|12600|12450|12400|12756|12630|12265|12259|2061136
1660708800000|2022-08-17 04:00:00|12404|12253|12140|12126|12472|12324|12069|12059|2142977
1660795200000|2022-08-18 04:00:00|12600|12000|12109|12080|12600|12278|12034|12000|1566810
1660881600000|2022-08-19 04:00:00|12017|11801|11476|11450|12136|12000|11412|11405|2119155
1661140800000|2022-08-22 04:00:00|11321|11210|11199|11165|11424|11413|11009|11000|3252984
1661227200000|2022-08-23 04:00:00|11499|10800|11165|11111|11499|11396|11143|10800|2844372
1661313600000|2022-08-24 04:00:00|11158|10998|11479|11458|11560|11555|11099|10943|1817335
1661400000000|2022-08-25 04:00:00|11700|11577|11710|11701|11797|11792|11543|11500|1975188
1661486400000|2022-08-26 04:00:00|11796|11700|11250|11202|11830|11823|11244|11200|1510679