1280178000000|2010-07-26 21:00:00|8155|8040|8445|8410|8485|8450|8133|8040|0
1280264400000|2010-07-27 21:00:00|8443|8413|8348|8315|8595|8515|8325|8290|0
1280350800000|2010-07-28 21:00:00|8355|8318|8505|8473|8615|8565|8355|8305|0
1280437200000|2010-07-29 21:00:00|8510|8455|8320|8278|8515|8465|8218|8175|0
1280696400000|2010-08-01 21:00:00|8318|8285|8713|8675|8715|8680|8313|8278|0
1280782800000|2010-08-02 21:00:00|8715|8678|8705|8660|8805|8765|8585|8550|0
1280869200000|2010-08-03 21:00:00|8700|8658|8798|8760|8828|8788|8650|8613|0
1280955600000|2010-08-04 21:00:00|8800|8763|8565|8525|8870|8830|8553|8518|0
1281301200000|2010-08-08 21:00:00|8505|8435|8393|8350|8580|8545|8335|8300|0
1281387600000|2010-08-09 21:00:00|8390|8348|8155|8120|8390|8348|8070|8035|0
1281474000000|2010-08-10 21:00:00|8150|8118|8035|8000|8165|8125|7985|7945|0
1281560400000|2010-08-11 21:00:00|8043|8005|7933|7888|8175|8135|7870|7835|0
1281906000000|2010-08-15 21:00:00|7945|7855|7970|7925|8035|7980|7815|7773|0
1281992400000|2010-08-16 21:00:00|7968|7928|8300|8263|8310|8275|7955|7905|0
1282078800000|2010-08-17 21:00:00|8298|8265|8180|8145|8345|8310|8175|8140|0
1282165200000|2010-08-18 21:00:00|8183|8143|8033|8000|8263|8225|8018|7985|0
1282510800000|2010-08-22 21:00:00|7763|7605|7763|7725|7845|7805|7655|7605|0
1282597200000|2010-08-23 21:00:00|7765|7723|7580|7530|7765|7730|7475|7430|0
1282683600000|2010-08-24 21:00:00|7578|7533|7373|7318|7658|7625|7325|7290|0
1282770000000|2010-08-25 21:00:00|7375|7343|7565|7525|7565|7533|7345|7305|0
1283115600000|2010-08-29 21:00:00|7670|7590|7565|7525|7715|7670|7553|7518|0
1283202000000|2010-08-30 21:00:00|7563|7523|7620|7575|7625|7575|7385|7340|0
1283288400000|2010-08-31 21:00:00|7623|7590|7765|7725|7773|7738|7475|7443|0
1283374800000|2010-09-01 21:00:00|7770|7730|7920|7885|7940|7908|7695|7663|0
1283461200000|2010-09-02 21:00:00|7918|7883|8190|8150|8233|8195|7900|7865|0
1283720400000|2010-09-05 21:00:00|8188|8153|8253|8215|8313|8275|8150|8118|0
1283806800000|2010-09-06 21:00:00|8263|8220|7925|7890|8263|8230|7925|7890|0
1283893200000|2010-09-07 21:00:00|7930|7893|7690|7655|7930|7895|7548|7515|0
1283979600000|2010-09-08 21:00:00|7693|7660|7865|7825|7883|7845|7585|7553|0
1284066000000|2010-09-09 21:00:00|7860|7818|7745|7713|7895|7860|7675|7640|0
1284325200000|2010-09-12 21:00:00|7755|7715|7713|7663|7883|7840|7690|7655|0
1284411600000|2010-09-13 21:00:00|7705|7650|7578|7543|7765|7725|7540|7508|0
1284498000000|2010-09-14 21:00:00|7575|7540|7533|7500|7590|7555|7450|7415|0
1284584400000|2010-09-15 21:00:00|7540|7498|7500|7468|7605|7570|7485|7448|0
1284930000000|2010-09-19 21:00:00|7475|7395|7260|7223|7475|7410|7225|7193|0
1285016400000|2010-09-20 21:00:00|7255|7215|7355|7308|7443|7408|7213|7178|0
1285102800000|2010-09-21 21:00:00|7345|7313|7385|7353|7465|7425|7310|7278|0
1285707600000|2010-09-28 21:00:00|7145|7095|7120|7088|7195|7155|7043|6995|0
1285794000000|2010-09-29 21:00:00|7115|7083|7123|7085|7165|7105|7040|6985|0
1286139600000|2010-10-03 21:00:00|7178|7130|7290|7255|7305|7270|7088|7040|0
1286226000000|2010-10-04 21:00:00|7295|7260|7413|7368|7413|7380|7213|7180|0
1286312400000|2010-10-05 21:00:00|7415|7370|7658|7623|7680|7645|7398|7350|0
1286398800000|2010-10-06 21:00:00|7660|7625|7655|7620|7713|7678|7555|7518|0
1286485200000|2010-10-07 21:00:00|7653|7615|7505|7470|7653|7615|7450|7413|0
1286744400000|2010-10-10 21:00:00|7500|7468|7688|7650|7698|7658|7495|7458|0
1286830800000|2010-10-11 21:00:00|7685|7653|7575|7540|7730|7683|7555|7520|0
1286917200000|2010-10-12 21:00:00|7578|7545|7850|7815|7905|7865|7555|7520|0
1287003600000|2010-10-13 21:00:00|7845|7813|7580|7545|7920|7885|7575|7538|0
1287349200000|2010-10-17 21:00:00|7580|7498|7643|7610|7643|7610|7520|7475|0
1287435600000|2010-10-18 21:00:00|7640|7608|7723|7680|7840|7795|7598|7548|0
1287522000000|2010-10-19 21:00:00|7715|7685|7845|7805|7863|7830|7680|7635|0
1287608400000|2010-10-20 21:00:00|7853|7808|7803|7760|7905|7870|7713|7680|0
1287694800000|2010-10-21 21:00:00|7805|7763|7845|7803|7878|7843|7725|7688|0
1287954000000|2010-10-24 21:00:00|7843|7805|7998|7963|8065|8025|7835|7803|0
1288040400000|2010-10-25 21:00:00|8000|7965|7835|7790|8025|7985|7783|7750|0
1288126800000|2010-10-26 21:00:00|7833|7795|7625|7585|7845|7813|7615|7575|0
1288562400000|2010-10-31 22:00:00|7533|7465|7215|7153|7565|7525|7215|7138|0
1288648800000|2010-11-01 22:00:00|7165|7145|7320|7290|7330|7290|7145|7090|0
1288735200000|2010-11-02 22:00:00|7305|7258|7228|7178|7395|7348|7213|7175|0
1288821600000|2010-11-03 22:00:00|7350|7280|7035|6995|7430|7398|7020|6985|0
1288908000000|2010-11-04 22:00:00|7075|6955|7220|7185|7253|7210|7005|6955|0
1289167200000|2010-11-07 22:00:00|7505|7405|7378|7340|7530|7498|7315|7273|0
1289253600000|2010-11-08 22:00:00|7365|7285|7383|7345|7465|7425|7165|7133|0
1289340000000|2010-11-09 22:00:00|7380|7295|7095|7060|7383|7340|7095|7058|0
1289426400000|2010-11-10 22:00:00|7153|7055|7055|7018|7155|7113|6985|6945|0
1289512800000|2010-11-11 22:00:00|6965|6905|7073|7030|7145|7105|6905|6870|0
1289772000000|2010-11-14 22:00:00|7115|7028|7173|7128|7265|7225|7085|7028|0
1289858400000|2010-11-15 22:00:00|7138|7085|7145|7085|7275|7235|7035|7000|0
1289944800000|2010-11-16 22:00:00|7125|7055|6955|6915|7135|7095|6935|6898|0
1290031200000|2010-11-17 22:00:00|7085|7005|7168|7120|7195|7160|7043|6975|0
1290117600000|2010-11-18 22:00:00|7185|7125|7100|7058|7285|7245|7013|6978|0
1290376800000|2010-11-21 22:00:00|7185|7115|6970|6935|7185|7130|6843|6808|0
1290463200000|2010-11-22 22:00:00|6835|6780|6798|6755|7020|6975|6785|6740|0
1290549600000|2010-11-23 22:00:00|6873|6815|6913|6868|6965|6920|6793|6753|0
1290636000000|2010-11-24 22:00:00|6975|6915|6815|6778|6993|6925|6790|6758|0
1290722400000|2010-11-25 22:00:00|6825|6718|6813|6780|6865|6818|6685|6650|0
1290981600000|2010-11-28 22:00:00|6925|6875|6655|6618|7083|7045|6635|6585|0
1291068000000|2010-11-29 22:00:00|6723|6620|6775|6735|6793|6755|6605|6570|0
1291154400000|2010-11-30 22:00:00|6875|6795|7140|7098|7165|7130|6783|6750|0
1291240800000|2010-12-01 22:00:00|7175|7138|7135|7095|7295|7255|7023|6985|0
1291327200000|2010-12-02 22:00:00|7123|7005|7195|7160|7225|7193|7050|7005|0
1291586400000|2010-12-05 22:00:00|7190|7135|7205|7170|7245|7185|7105|7073|0
1291672800000|2010-12-06 22:00:00|7260|7215|7328|7295|7423|7390|7260|7215|0
1291759200000|2010-12-07 22:00:00|7285|7238|7370|7335|7405|7370|7235|7195|0
1291845600000|2010-12-08 22:00:00|7418|7375|7465|7425|7485|7445|7375|7338|0
1291932000000|2010-12-09 22:00:00|7485|7305|7315|7265|7490|7455|7300|7265|0
1292191200000|2010-12-12 22:00:00|7313|7245|7228|7193|7345|7290|7205|7170|0
1292277600000|2010-12-13 22:00:00|7283|7140|7270|7225|7283|7250|7180|7140|0
1292364000000|2010-12-14 22:00:00|7225|7095|7205|7170|7305|7268|7190|7095|0
1292450400000|2010-12-15 22:00:00|7215|7125|7195|7160|7255|7203|7160|7118|0
1292536800000|2010-12-16 22:00:00|7260|7218|7263|7225|7275|7235|7125|7090|0
1292796000000|2010-12-19 22:00:00|7225|7175|6850|6818|7320|7230|6825|6785|0
1292882400000|2010-12-20 22:00:00|6945|6875|6968|6928|7010|6965|6885|6845|0
1292968800000|2010-12-21 22:00:00|6975|6905|6845|6805|7035|6990|6795|6760|0
1293055200000|2010-12-22 22:00:00|6875|6775|6833|6790|6913|6848|6775|6738|0
1293400800000|2010-12-26 22:00:00|6813|6725|6565|6523|6813|6738|6545|6508|0
1293487200000|2010-12-27 22:00:00|6595|6515|6583|6540|6695|6655|6545|6505|0
1293573600000|2010-12-28 22:00:00|6623|6575|6715|6680|6763|6730|6605|6555|0
1293660000000|2010-12-29 22:00:00|6765|6648|6693|6625|6765|6678|6578|6545|0
1293746400000|2010-12-30 22:00:00|6715|6580|6633|6585|6715|6675|6605|6565|0
1294005600000|2011-01-02 22:00:00|6655|6565|6613|6565|6663|6628|6563|6530|0
1294092000000|2011-01-03 22:00:00|6608|6548|6435|6398|6608|6573|6433|6398|0
1294178400000|2011-01-04 22:00:00|6470|6365|6345|6308|6470|6418|6275|6243|0
1294351200000|2011-01-06 22:00:00|6350|6295|6415|6375|6465|6425|6305|6258|0
1294610400000|2011-01-09 22:00:00|6405|6295|6220|6170|6405|6345|6205|6170|0
1294696800000|2011-01-10 22:00:00|6265|6165|6360|6320|6520|6485|6205|6163|0
1294783200000|2011-01-11 22:00:00|6455|6415|6858|6808|6863|6828|6433|6375|0
1294869600000|2011-01-12 22:00:00|6890|6845|6833|6785|6925|6893|6735|6695|0
1294956000000|2011-01-13 22:00:00|6815|6725|6875|6835|6915|6875|6713|6673|0
1295215200000|2011-01-16 22:00:00|6903|6835|6905|6870|7020|6985|6845|6805|0
1295301600000|2011-01-17 22:00:00|6945|6905|6740|6705|6970|6933|6723|6690|0
1295388000000|2011-01-18 22:00:00|6795|6695|7133|7098|7163|7120|6745|6695|0
1295474400000|2011-01-19 22:00:00|7105|7010|7300|7258|7313|7278|7005|6968|0
1295560800000|2011-01-20 22:00:00|7330|7280|7255|7220|7405|7370|7230|7185|0
1295820000000|2011-01-23 22:00:00|7283|7245|7348|7305|7383|7345|7235|7188|0
1295906400000|2011-01-24 22:00:00|7383|7308|7180|7138|7405|7373|7143|7110|0
1295992800000|2011-01-25 22:00:00|7225|7148|7325|7288|7445|7405|7215|7148|0
1296079200000|2011-01-26 22:00:00|7345|7245|7395|7348|7453|7410|7265|7220|0
1296165600000|2011-01-27 22:00:00|7355|7280|7453|7405|7490|7453|7305|7268|0
1296424800000|2011-01-30 22:00:00|7413|7355|7495|7450|7565|7530|7310|7275|0
1296511200000|2011-01-31 22:00:00|7563|7495|7895|7860|7905|7873|7535|7495|0
1296597600000|2011-02-01 22:00:00|7925|7855|7850|7818|8053|8018|7755|7715|0
1296684000000|2011-02-02 22:00:00|7905|7780|7855|7818|7913|7875|7750|7715|0
1296770400000|2011-02-03 22:00:00|7910|7860|7803|7760|8003|7970|7730|7698|0
1297029600000|2011-02-06 22:00:00|7835|7755|7778|7745|7853|7820|7665|7628|0
1297116000000|2011-02-07 22:00:00|7838|7735|7855|7815|7930|7895|7740|7695|0
1297202400000|2011-02-08 22:00:00|7900|7795|7975|7943|8045|8005|7828|7795|0
1297288800000|2011-02-09 22:00:00|7995|7925|7663|7608|7995|7955|7605|7573|0
1297375200000|2011-02-10 22:00:00|7605|7535|7635|7595|7723|7685|7478|7445|0
1297634400000|2011-02-13 22:00:00|7720|7640|7770|7735|7795|7758|7545|7495|0
1297720800000|2011-02-14 22:00:00|7745|7665|7490|7445|7783|7748|7465|7415|0
1297807200000|2011-02-15 22:00:00|7523|7470|7565|7528|7635|7600|7478|7445|0
1297893600000|2011-02-16 22:00:00|7625|7490|7833|7793|7845|7800|7545|7490|0
1297980000000|2011-02-17 22:00:00|7893|7838|8285|8225|8295|8255|7720|7685|0
1298239200000|2011-02-20 22:00:00|8385|8315|7745|7713|8385|8353|7740|7695|0
1298325600000|2011-02-21 22:00:00|7678|7645|7610|7568|7705|7648|7543|7495|0
1298412000000|2011-02-22 22:00:00|7595|7520|7730|7695|7770|7735|7513|7475|0
1298498400000|2011-02-23 22:00:00|7675|7595|7518|7478|7735|7685|7503|7465|0
1298584800000|2011-02-24 22:00:00|7543|7505|7405|7370|7580|7515|7355|7315|0
1298844000000|2011-02-27 22:00:00|7428|7345|7393|7355|7453|7415|7205|7173|0
1298930400000|2011-02-28 22:00:00|7388|7358|7273|7243|7540|7508|7260|7225|0
1299016800000|2011-03-01 22:00:00|7180|7135|7293|7258|7370|7335|7125|7085|0
1299103200000|2011-03-02 22:00:00|7375|7315|7343|7310|7473|7435|7325|7255|0
1299189600000|2011-03-03 22:00:00|7395|7325|7345|7313|7435|7395|7315|7275|0
1299535200000|2011-03-07 22:00:00|7215|7175|7010|6980|7235|7198|6975|6943|0
1299621600000|2011-03-08 22:00:00|7035|6945|7105|7070|7243|7205|7005|6945|0
1299708000000|2011-03-09 22:00:00|7045|7000|7115|7073|7173|7130|6958|6925|0
1299794400000|2011-03-10 22:00:00|7075|7015|7375|7335|7440|7395|7045|6978|0
1300053600000|2011-03-13 22:00:00|7700|7485|7848|7815|7880|7845|7615|7485|0
1300140000000|2011-03-14 22:00:00|7745|7665|7520|7480|7825|7720|7470|7435|0
1300226400000|2011-03-15 22:00:00|7575|7515|7555|7515|7725|7693|7555|7515|0
1300312800000|2011-03-16 22:00:00|7615|7525|7653|7610|7703|7665|7525|7475|0
1300399200000|2011-03-17 22:00:00|7695|7615|7455|7410|7695|7645|7425|7390|0
1300658400000|2011-03-20 22:00:00|7553|7505|7535|7505|7605|7565|7515|7480|0
1300744800000|2011-03-21 22:00:00|7590|7515|7500|7453|7593|7555|7475|7435|0
1300831200000|2011-03-22 22:00:00|7505|7418|7310|7270|7540|7495|7295|7258|0
1300917600000|2011-03-23 22:00:00|7358|7275|7560|7530|7583|7545|7325|7273|0
1301259600000|2011-03-27 21:00:00|7605|7500|7465|7433|7605|7563|7428|7395|0
1301346000000|2011-03-28 21:00:00|7455|7375|7193|7163|7485|7445|7193|7160|0
1301432400000|2011-03-29 21:00:00|7265|7178|7165|7135|7295|7255|7085|7053|0
1301518800000|2011-03-30 21:00:00|7225|7125|7040|7010|7245|7210|7018|6985|0
1301605200000|2011-03-31 21:00:00|7115|7055|7013|6983|7130|7095|6945|6910|0
1301864400000|2011-04-03 21:00:00|7050|6945|6775|6735|7050|6995|6745|6713|0
1301950800000|2011-04-04 21:00:00|6765|6715|6785|6755|6908|6868|6735|6688|0
1302037200000|2011-04-05 21:00:00|6815|6770|7030|6995|7058|7025|6685|6645|0
1302123600000|2011-04-06 21:00:00|7055|6953|7223|7193|7245|7210|7015|6953|0
1302210000000|2011-04-07 21:00:00|7245|7203|7013|6983|7260|7223|7005|6970|0
1302469200000|2011-04-10 21:00:00|6973|6940|6815|6778|7005|6970|6783|6745|0
1302555600000|2011-04-11 21:00:00|6803|6715|6875|6845|6965|6933|6745|6708|0
1302642000000|2011-04-12 21:00:00|6963|6875|7065|7015|7103|7065|6915|6873|0
1302728400000|2011-04-13 21:00:00|7045|6988|6770|6740|7045|6988|6750|6710|0
1302814800000|2011-04-14 21:00:00|6865|6770|6703|6665|6915|6875|6655|6615|0
1303074000000|2011-04-17 21:00:00|6755|6645|6465|6433|6755|6685|6455|6420|0
1303160400000|2011-04-18 21:00:00|6505|6440|6495|6455|6590|6550|6413|6375|0
1303246800000|2011-04-19 21:00:00|6645|6595|6375|6335|6675|6633|6288|6245|0
1303333200000|2011-04-20 21:00:00|6448|6385|6508|6465|6508|6475|6390|6340|0
1303765200000|2011-04-25 21:00:00|6495|6365|6445|6405|6505|6473|6400|6358|0
1303851600000|2011-04-26 21:00:00|6475|6425|6245|6208|6475|6428|6210|6178|0
1303938000000|2011-04-27 21:00:00|6265|6188|6288|6250|6380|6335|6238|6188|0
1304024400000|2011-04-28 21:00:00|6295|6255|6535|6500|6535|6503|6295|6255|0
1304283600000|2011-05-01 21:00:00|6545|6500|6465|6430|6585|6553|6358|6315|0
1304370000000|2011-05-02 21:00:00|6503|6398|6285|6255|6535|6488|6285|6250|0
1304456400000|2011-05-03 21:00:00|6323|6240|6225|6190|6353|6313|6180|6135|0
1304542800000|2011-05-04 21:00:00|6265|6173|6203|6155|6305|6255|6163|6118|0
1304629200000|2011-05-05 21:00:00|6245|6105|6123|6090|6245|6188|6123|6090|0
1304888400000|2011-05-08 21:00:00|6115|6068|6010|5955|6185|6130|5953|5915|0
1304974800000|2011-05-09 21:00:00|6073|5965|6165|6130|6230|6183|6015|5965|0
1305061200000|2011-05-10 21:00:00|6215|6140|6203|6160|6383|6345|6095|6048|0
1305147600000|2011-05-11 21:00:00|6135|6100|6035|6003|6238|6195|6025|5990|0
1305234000000|2011-05-12 21:00:00|6075|5985|6055|6020|6153|6120|6055|5985|0
1305493200000|2011-05-15 21:00:00|6009|5924|5919|5884|6009|5934|5839|5804|0
1305579600000|2011-05-16 21:00:00|5894|5854|6034|5994|6039|6004|5849|5807|0
1305666000000|2011-05-17 21:00:00|6084|6007|5899|5859|6174|6134|5862|5827|0
1305752400000|2011-05-18 21:00:00|5932|5834|5839|5804|5994|5957|5819|5784|0
1305838800000|2011-05-19 21:00:00|5884|5834|5704|5672|5924|5887|5702|5669|0
1306098000000|2011-05-22 21:00:00|5694|5624|5620|5585|5764|5724|5612|5574|0
1306184400000|2011-05-23 21:00:00|5735|5655|5740|5698|5905|5860|5695|5655|0
1306270800000|2011-05-24 21:00:00|5710|5638|5760|5730|5810|5775|5673|5633|0
1306357200000|2011-05-25 21:00:00|5795|5660|5808|5778|5885|5853|5755|5660|0
1306443600000|2011-05-26 21:00:00|5835|5745|5568|5525|5985|5945|5525|5478|0
1306702800000|2011-05-29 21:00:00|5602|5542|5525|5495|5692|5642|5502|5462|0
1306789200000|2011-05-30 21:00:00|5626|5556|5896|5866|5916|5879|5626|5556|0
1306875600000|2011-05-31 21:00:00|5876|5816|5819|5789|5996|5964|5771|5739|0
1306962000000|2011-06-01 21:00:00|5706|5654|5776|5746|5859|5796|5666|5616|0
1307048400000|2011-06-02 21:00:00|5846|5786|6139|6106|6156|6121|5806|5759|0
1307307600000|2011-06-05 21:00:00|6146|6109|6038|6005|6159|6116|6000|5968|0
1307394000000|2011-06-06 21:00:00|6030|5955|5760|5723|6030|5983|5750|5713|0
1307480400000|2011-06-07 21:00:00|5750|5703|5605|5560|5800|5760|5543|5508|0
1307566800000|2011-06-08 21:00:00|5640|5583|5695|5658|5710|5670|5513|5480|0
1307653200000|2011-06-09 21:00:00|5700|5610|5603|5560|5738|5700|5575|5540|0
1307998800000|2011-06-13 21:00:00|5560|5480|5720|5678|5730|5698|5475|5443|0
1308085200000|2011-06-14 21:00:00|5650|5585|5578|5528|5650|5585|5313|5280|0
1308171600000|2011-06-15 21:00:00|5460|5400|5403|5365|5528|5490|5330|5290|0
1308258000000|2011-06-16 21:00:00|5450|5380|5670|5640|5760|5725|5440|5380|0
1308517200000|2011-06-19 21:00:00|5630|5595|5485|5455|5720|5680|5485|5455|0
1308603600000|2011-06-20 21:00:00|5560|5525|5813|5780|5815|5783|5550|5500|0
1308690000000|2011-06-21 21:00:00|5805|5703|5725|5695|5880|5840|5700|5663|0
1308776400000|2011-06-22 21:00:00|5688|5630|5568|5538|5705|5670|5560|5520|0
1308862800000|2011-06-23 21:00:00|5700|5660|5540|5505|5760|5715|5535|5500|0
1309122000000|2011-06-26 21:00:00|5548|5440|5560|5530|5585|5550|5448|5413|0
1309208400000|2011-06-27 21:00:00|5580|5510|5728|5688|5740|5708|5565|5510|0
1309294800000|2011-06-28 21:00:00|5780|5730|5690|5648|5930|5893|5655|5620|0
1309381200000|2011-06-29 21:00:00|5760|5680|5803|5770|5820|5785|5720|5680|0
1309467600000|2011-06-30 21:00:00|5783|5750|5965|5933|5968|5935|5760|5728|0
1309726800000|2011-07-03 21:00:00|5962|5867|5922|5887|5997|5962|5872|5835|0
1309813200000|2011-07-04 21:00:00|5881|5816|5836|5799|5939|5906|5831|5794|0
1309899600000|2011-07-05 21:00:00|5811|5779|5631|5596|5831|5789|5621|5589|0
1309986000000|2011-07-06 21:00:00|5696|5641|5601|5571|5699|5656|5541|5504|0
1310072400000|2011-07-07 21:00:00|5649|5529|5546|5516|5651|5591|5511|5476|0
1310331600000|2011-07-10 21:00:00|5531|5436|5306|5276|5531|5456|5291|5256|0
1310418000000|2011-07-11 21:00:00|5249|5156|5271|5234|5289|5256|5081|5041|0
1310504400000|2011-07-12 21:00:00|5281|5231|5236|5191|5311|5271|5136|5101|0
1310590800000|2011-07-13 21:00:00|5191|5124|5131|5096|5209|5164|5104|5061|0
1310677200000|2011-07-14 21:00:00|5161|5051|5086|5039|5221|5186|5071|5034|0
1310936400000|2011-07-17 21:00:00|5191|5041|5049|5011|5194|5151|5039|5006|0
1311022800000|2011-07-18 21:00:00|5109|5051|5136|5106|5171|5139|5074|5041|0
1311109200000|2011-07-19 21:00:00|5166|5096|5131|5101|5176|5141|5116|5071|0
1311195600000|2011-07-20 21:00:00|5189|5144|5366|5336|5379|5346|5141|5109|0
1311282000000|2011-07-21 21:00:00|5489|5376|5779|5746|5779|5746|5461|5376|0
1311541200000|2011-07-24 21:00:00|5801|5721|5671|5641|5801|5756|5651|5606|0
1311627600000|2011-07-25 21:00:00|5701|5631|5426|5391|5701|5644|5419|5386|0
1311714000000|2011-07-26 21:00:00|5446|5369|5381|5351|5479|5441|5354|5321|0
1311800400000|2011-07-27 21:00:00|5341|5276|5346|5301|5394|5354|5291|5259|0
1311886800000|2011-07-28 21:00:00|5271|5224|5274|5241|5341|5301|5259|5219|0
1312146000000|2011-07-31 21:00:00|5349|5294|5151|5121|5389|5346|5146|5111|0
1312232400000|2011-08-01 21:00:00|5149|5091|5026|4991|5191|5151|4986|4944|0
1312318800000|2011-08-02 21:00:00|4941|4854|4789|4756|4996|4924|4776|4734|0
1312405200000|2011-08-03 21:00:00|4841|4791|4681|4636|4881|4841|4671|4636|0
1312491600000|2011-08-04 21:00:00|4551|4491|4654|4614|4654|4621|4471|4399|0
1312750800000|2011-08-07 21:00:00|4641|4501|4319|4286|4641|4591|4316|4281|0
1312837200000|2011-08-08 21:00:00|4394|4339|4351|4319|4439|4406|4081|4046|0
1312923600000|2011-08-09 21:00:00|4411|4371|4214|4171|4466|4431|4204|4171|0
1313010000000|2011-08-10 21:00:00|4314|4231|4271|4241|4329|4276|4149|4104|0
1313096400000|2011-08-11 21:00:00|4221|4151|4319|4281|4331|4296|4211|4151|0
1313442000000|2011-08-15 21:00:00|4296|4234|4351|4321|4351|4321|4239|4184|0
1313528400000|2011-08-16 21:00:00|4286|4231|4301|4269|4384|4351|4246|4214|0
1313614800000|2011-08-17 21:00:00|4289|4224|4146|4116|4289|4249|4114|4081|0
1313701200000|2011-08-18 21:00:00|4131|4071|4133|4103|4160|4125|4031|3994|0
1313960400000|2011-08-21 21:00:00|4125|4058|4025|3995|4200|4165|4003|3970|0
1314046800000|2011-08-22 21:00:00|4055|3998|3885|3843|4095|4058|3840|3803|0
1314133200000|2011-08-23 21:00:00|3890|3825|3785|3748|3905|3870|3715|3678|0
1314219600000|2011-08-24 21:00:00|3805|3695|3725|3693|3805|3770|3688|3650|0
1314306000000|2011-08-25 21:00:00|3775|3698|3658|3623|3775|3703|3613|3580|0
1314565200000|2011-08-28 21:00:00|4400|3775|4565|4525|4765|4728|4385|3775|0
1314651600000|2011-08-29 21:00:00|4713|4635|4065|4030|4725|4655|4055|4018|0
1314738000000|2011-08-30 21:00:00|4025|3988|3888|3850|4073|4035|3810|3775|0
1314824400000|2011-08-31 21:00:00|3815|3770|3898|3868|4018|3980|3715|3670|0
1314910800000|2011-09-01 21:00:00|3778|3740|3740|3710|3805|3770|3690|3650|0
1315170000000|2011-09-04 21:00:00|3658|3590|3610|3570|3678|3640|3590|3550|0
1315256400000|2011-09-05 21:00:00|3698|3590|3578|3548|3698|3660|3553|3518|0
1315342800000|2011-09-06 21:00:00|3678|3633|3938|3893|3970|3938|3675|3620|0
1315429200000|2011-09-07 21:00:00|3980|3890|3738|3708|3980|3903|3703|3668|0
1315515600000|2011-09-08 21:00:00|3715|3665|3734|3704|3928|3895|3630|3593|0
1315774800000|2011-09-11 21:00:00|3559|3514|3607|3559|3684|3642|3519|3477|0
1315861200000|2011-09-12 21:00:00|3604|3589|3554|3509|3659|3624|3494|3449|0
1315947600000|2011-09-13 21:00:00|3509|3469|3570|3538|3695|3660|3497|3454|0
1316034000000|2011-09-14 21:00:00|3715|3638|3560|3530|3723|3678|3548|3515|0
1316120400000|2011-09-15 21:00:00|3613|3538|3711|3676|3721|3683|3551|3511|0
1316379600000|2011-09-18 21:00:00|3593|3523|3583|3553|3608|3568|3508|3473|0
1316466000000|2011-09-19 21:00:00|3633|3548|3573|3543|3703|3666|3568|3523|0
1316552400000|2011-09-20 21:00:00|3583|3523|3583|3553|3648|3613|3553|3513|0
1316638800000|2011-09-21 21:00:00|3523|3483|3508|3473|3581|3526|3486|3453|0
1316725200000|2011-09-22 21:00:00|3503|3463|3361|3331|3503|3463|3283|3228|0
1316984400000|2011-09-25 21:00:00|3323|3323|3227|3197|3373|3341|3214|3179|0
1317070800000|2011-09-26 21:00:00|3329|3264|3287|3247|3329|3289|3219|3172|0
1317157200000|2011-09-27 21:00:00|3319|3249|3377|3324|3394|3359|3214|3179|0
1317243600000|2011-09-28 21:00:00|3369|3319|3323|3280|3419|3359|3308|3275|0
1317330000000|2011-09-29 21:00:00|3273|3215|3283|3240|3338|3300|3245|3210|0
1317589200000|2011-10-02 21:00:00|3283|3240|3160|3130|3283|3240|3160|3123|0
1317675600000|2011-10-03 21:00:00|3050|3010|2990|2950|3100|3040|2923|2890|0
1317762000000|2011-10-04 21:00:00|3040|2960|2983|2953|3063|3020|2955|2908|0
1317848400000|2011-10-05 21:00:00|2985|2945|3005|2975|3140|3088|2960|2918|0
1317934800000|2011-10-06 21:00:00|3055|2978|2980|2950|3073|3030|2960|2923|0
1318194000000|2011-10-09 21:00:00|2983|2948|2970|2940|3038|2975|2755|2710|0
1318280400000|2011-10-10 21:00:00|2975|2928|2855|2820|2993|2960|2820|2788|0
1318366800000|2011-10-11 21:00:00|2843|2795|3025|2983|3053|3018|2823|2788|0
1318453200000|2011-10-12 21:00:00|3085|3025|3015|2985|3100|3068|2970|2928|0
1318539600000|2011-10-13 21:00:00|3023|2978|3045|3013|3118|3083|2975|2930|0
1318798800000|2011-10-16 21:00:00|3063|3013|2930|2900|3065|3015|2930|2890|0
1318885200000|2011-10-17 21:00:00|2885|2833|2855|2823|2915|2880|2853|2815|0
1318971600000|2011-10-18 21:00:00|2925|2845|2925|2895|2978|2940|2855|2820|0
1319058000000|2011-10-19 21:00:00|2868|2805|2960|2930|2963|2930|2850|2803|0
1319144400000|2011-10-20 21:00:00|2985|2925|3155|3125|3155|3125|2970|2925|0
1319403600000|2011-10-23 21:00:00|3145|3115|2933|2898|3155|3115|2875|2835|0
1319490000000|2011-10-24 21:00:00|2925|2875|2915|2875|3055|3010|2890|2855|0
1319576400000|2011-10-25 21:00:00|2903|2863|2978|2941|3061|3028|2868|2836|0
1319662800000|2011-10-26 21:00:00|3243|3173|3166|3136|3268|3226|3131|3098|0
1320012000000|2011-10-30 22:00:00|3141|3093|3101|3071|3151|3118|3093|3061|0
1320098400000|2011-10-31 22:00:00|2953|2878|2858|2828|2953|2906|2828|2796|0
1320184800000|2011-11-01 22:00:00|2911|2863|2873|2843|2923|2891|2823|2786|0
1320271200000|2011-11-02 22:00:00|2833|2753|2931|2896|3081|3048|2773|2713|0
1320357600000|2011-11-03 22:00:00|2958|2893|2941|2901|2998|2938|2866|2826|0
1320616800000|2011-11-06 22:00:00|3013|2953|2965|2928|3051|2996|2945|2910|0
1320703200000|2011-11-07 22:00:00|2985|2925|3073|3043|3120|3083|2963|2920|0
1320789600000|2011-11-08 22:00:00|3050|2930|2960|2930|3053|3015|2960|2923|0
1320876000000|2011-11-09 22:00:00|3095|2988|2955|2913|3160|3120|2953|2913|0
1320962400000|2011-11-10 22:00:00|2995|2948|3000|2965|3043|3005|2968|2925|0
1321221600000|2011-11-13 22:00:00|3035|2985|3010|2980|3035|2993|2975|2918|0
1321308000000|2011-11-14 22:00:00|3003|2978|2874|2837|3025|2980|2867|2832|0
1321394400000|2011-11-15 22:00:00|2864|2814|2787|2747|2864|2814|2769|2734|0
1321480800000|2011-11-16 22:00:00|2794|2729|2819|2779|2829|2792|2739|2654|0
1321567200000|2011-11-17 22:00:00|2817|2729|2772|2727|2839|2799|2747|2712|0
1321826400000|2011-11-20 22:00:00|2749|2679|2669|2634|2749|2682|2644|2609|0
1321912800000|2011-11-21 22:00:00|2679|2614|2632|2602|2742|2704|2629|2584|0
1321999200000|2011-11-22 22:00:00|2642|2599|2604|2569|2667|2634|2599|2564|0
1322085600000|2011-11-23 22:00:00|2659|2609|2624|2594|2699|2667|2624|2589|0
1322172000000|2011-11-24 22:00:00|2629|2592|2617|2584|2652|2607|2564|2532|0
1322431200000|2011-11-27 22:00:00|2655|2590|2630|2593|2680|2645|2578|2530|0
1322517600000|2011-11-28 22:00:00|2645|2535|2618|2588|2660|2625|2585|2535|0
1322604000000|2011-11-29 22:00:00|2619|2579|2782|2752|2784|2752|2569|2529|0
1322690400000|2011-11-30 22:00:00|2784|2739|2684|2649|2792|2739|2679|2632|0
1322776800000|2011-12-01 22:00:00|2664|2622|2719|2682|2737|2699|2664|2622|0
1323036000000|2011-12-04 22:00:00|2754|2682|2799|2769|2809|2777|2724|2682|0
1323122400000|2011-12-05 22:00:00|2789|2722|2704|2674|2789|2722|2697|2659|0
1323208800000|2011-12-06 22:00:00|2739|2669|2707|2677|2739|2704|2682|2649|0
1323295200000|2011-12-07 22:00:00|2709|2674|2694|2664|2737|2704|2657|2614|0
1323381600000|2011-12-08 22:00:00|2659|2654|2674|2644|2684|2654|2619|2584|0
1323640800000|2011-12-11 22:00:00|2654|2639|2592|2562|2669|2639|2582|2547|0
1323727200000|2011-12-12 22:00:00|2609|2539|2587|2549|2609|2564|2567|2524|0
1323813600000|2011-12-13 22:00:00|2569|2524|2559|2522|2579|2539|2542|2507|0
1323900000000|2011-12-14 22:00:00|2556|2519|2560|2520|2614|2545|2534|2501|0
1323986400000|2011-12-15 22:00:00|2558|2518|2533|2481|2596|2561|2491|2458|0
1324245600000|2011-12-18 22:00:00|2513|2428|2479|2437|2588|2553|2469|2428|0
1324332000000|2011-12-19 22:00:00|2494|2442|2534|2502|2542|2507|2467|2424|0
1324418400000|2011-12-20 22:00:00|2559|2509|2530|2495|2607|2574|2528|2489|0
1324504800000|2011-12-21 22:00:00|2555|2505|2533|2503|2578|2530|2525|2480|0
1324591200000|2011-12-22 22:00:00|2538|2465|2583|2553|2583|2553|2533|2463|0
1324936800000|2011-12-26 22:00:00|2593|2545|2613|2578|2620|2585|2565|2533|0
1325023200000|2011-12-27 22:00:00|2608|2570|2585|2543|2690|2650|2575|2540|0
1325023200000|2011-12-27 22:00:00|2608|2570|2585|2543|2690|2650|2575|2540|0
1325109600000|2011-12-28 22:00:00|2566|2524|2571|2524|2586|2554|2554|2519|0
1325196000000|2011-12-29 22:00:00|2606|2549|2655|2610|2673|2640|2596|2546|0
1325541600000|2012-01-02 22:00:00|2660|2575|2525|2495|2660|2603|2525|2493|0
1325628000000|2012-01-03 22:00:00|2540|2515|2545|2515|2603|2570|2520|2485|0
1325714400000|2012-01-04 22:00:00|2565|2513|2490|2460|2565|2525|2475|2443|0
1326060000000|2012-01-08 22:00:00|2495|2457|2417|2387|2500|2465|2417|2382|0
1326146400000|2012-01-09 22:00:00|2422|2385|2397|2367|2465|2422|2382|2350|0
1326232800000|2012-01-10 22:00:00|2400|2377|2407|2372|2447|2415|2375|2337|0
1326319200000|2012-01-11 22:00:00|2425|2382|2448|2418|2495|2460|2422|2382|0
1326405600000|2012-01-12 22:00:00|2495|2420|2483|2448|2533|2500|2455|2415|0
1326664800000|2012-01-15 22:00:00|2525|2455|2540|2510|2548|2510|2445|2408|0
1326751200000|2012-01-16 22:00:00|2560|2505|2573|2543|2580|2545|2520|2485|0
1326837600000|2012-01-17 22:00:00|2563|2518|2633|2603|2660|2625|2543|2493|0
1326924000000|2012-01-18 22:00:00|2653|2578|2713|2683|2785|2750|2625|2578|0
1327010400000|2012-01-19 22:00:00|2775|2700|2813|2783|2820|2788|2685|2645|0
1327269600000|2012-01-22 22:00:00|2815|2778|2968|2926|2986|2946|2765|2730|0
1327356000000|2012-01-23 22:00:00|2973|2863|2778|2748|2973|2916|2778|2746|0
1327442400000|2012-01-24 22:00:00|2821|2768|2896|2866|2976|2938|2791|2753|0
1327528800000|2012-01-25 22:00:00|2913|2863|3141|3111|3211|3166|2913|2863|0
1327615200000|2012-01-26 22:00:00|3146|3093|3128|3086|3321|3283|3061|3018|0
1327874400000|2012-01-29 22:00:00|3093|3083|3173|3143|3206|3171|3043|3008|0
1327960800000|2012-01-30 22:00:00|3221|3163|3393|3363|3401|3368|3163|3118|0
1328047200000|2012-01-31 22:00:00|3413|3358|3448|3418|3626|3583|3333|3298|0
1328133600000|2012-02-01 22:00:00|3451|3413|3388|3353|3461|3428|3256|3213|0
1328220000000|2012-02-02 22:00:00|3323|3243|3161|3131|3418|3371|3161|3126|0
1328479200000|2012-02-05 22:00:00|3306|3153|3415|3385|3428|3395|3188|3153|0
1328565600000|2012-02-06 22:00:00|3425|3383|3465|3430|3490|3450|3320|3280|0
1328652000000|2012-02-07 22:00:00|3528|3483|3460|3430|3600|3565|3425|3383|0
1328738400000|2012-02-08 22:00:00|3495|3415|3485|3455|3538|3500|3345|3308|0
1328824800000|2012-02-09 22:00:00|3405|3345|3340|3310|3408|3365|3215|3183|0
1329084000000|2012-02-12 22:00:00|3425|3375|3510|3480|3583|3548|3425|3375|0
1329170400000|2012-02-13 22:00:00|3520|3483|3440|3410|3550|3515|3425|3388|0
1329256800000|2012-02-14 22:00:00|3493|3395|3225|3195|3493|3425|3218|3185|0
1329343200000|2012-02-15 22:00:00|3260|3155|3305|3275|3305|3275|3060|3025|0
1329429600000|2012-02-16 22:00:00|3363|3325|3473|3443|3533|3498|3355|3315|0
1329688800000|2012-02-19 22:00:00|3578|3535|3510|3480|3640|3605|3485|3453|0
1329775200000|2012-02-20 22:00:00|3618|3575|3293|3260|3623|3590|3290|3258|0
1329861600000|2012-02-21 22:00:00|3315|3238|3115|3085|3320|3275|3093|3055|0
1329948000000|2012-02-22 22:00:00|3120|3080|3085|3053|3180|3135|3020|2980|0
1330034400000|2012-02-23 22:00:00|3058|3013|3095|3065|3145|3095|3005|2963|0
1330380000000|2012-02-27 22:00:00|3105|3050|2948|2918|3105|3068|2885|2850|0
1330466400000|2012-02-28 22:00:00|2960|2905|3053|3018|3090|3058|2883|2850|0
1330552800000|2012-02-29 22:00:00|3060|2995|3065|3035|3150|3108|2998|2958|0
1330639200000|2012-03-01 22:00:00|3140|3050|3093|3058|3140|3095|3055|3023|0
1330898400000|2012-03-04 22:00:00|3113|3065|2980|2950|3113|3065|2965|2920|0
1330984800000|2012-03-05 22:00:00|2983|2935|3105|3075|3188|3150|2970|2918|0
1331071200000|2012-03-06 22:00:00|3115|3080|3055|3025|3180|3143|3055|3025|0
1331157600000|2012-03-07 22:00:00|3065|3048|3125|3095|3220|3185|3065|3048|0
1331244000000|2012-03-08 22:00:00|3225|3155|3093|3063|3245|3205|3075|3040|0
1331503200000|2012-03-11 22:00:00|3020|3050|2990|2955|3073|3050|2973|2895|0
1331589600000|2012-03-12 22:00:00|3030|2975|3010|2980|3055|3013|2935|2900|0
1331676000000|2012-03-13 22:00:00|3115|3048|2983|2953|3115|3065|2975|2938|0
1331762400000|2012-03-14 22:00:00|2990|2950|3050|3020|3050|3020|2945|2898|0
1331848800000|2012-03-15 22:00:00|3045|3008|3110|3080|3125|3093|2990|2955|0
1332108000000|2012-03-18 22:00:00|3115|3075|3153|3123|3200|3168|3103|3043|0
1332194400000|2012-03-19 22:00:00|3155|3108|3163|3133|3248|3215|3153|3108|0
1332280800000|2012-03-20 22:00:00|3213|3130|3065|3035|3213|3143|3065|3025|0
1332367200000|2012-03-21 22:00:00|3095|3000|3055|3015|3118|3083|3043|2998|0
1332453600000|2012-03-22 22:00:00|3065|3025|3053|3023|3113|3070|3053|3013|0
1332709200000|2012-03-25 21:00:00|3090|2998|3025|2995|3110|3063|3015|2975|0
1332795600000|2012-03-26 21:00:00|3083|3000|2965|2918|3083|3025|2935|2898|0
1332882000000|2012-03-27 21:00:00|2963|2915|2920|2890|2995|2958|2910|2868|0
1332968400000|2012-03-28 21:00:00|2945|2888|2850|2820|2968|2930|2805|2765|0
1333054800000|2012-03-29 21:00:00|2860|2823|2813|2783|2875|2830|2813|2768|0
1333314000000|2012-04-01 21:00:00|2823|2783|2743|2713|2860|2805|2730|2695|0
1333400400000|2012-04-02 21:00:00|2745|2710|2725|2695|2828|2785|2715|2673|0
1333486800000|2012-04-03 21:00:00|2730|2670|2708|2678|2745|2713|2685|2650|0
1333573200000|2012-04-04 21:00:00|2720|2655|2720|2678|2755|2715|2700|2653|0
1334005200000|2012-04-09 21:00:00|2728|2680|2903|2873|2955|2918|2715|2665|0
1334091600000|2012-04-10 21:00:00|2905|2870|2845|2815|2955|2915|2835|2798|0
1334178000000|2012-04-11 21:00:00|2858|2765|2833|2803|2905|2840|2790|2755|0
1334610000000|2012-04-16 21:00:00|2843|2800|2823|2793|2920|2888|2780|2745|0
1334696400000|2012-04-17 21:00:00|2828|2770|2825|2788|2878|2840|2803|2763|0
1334782800000|2012-04-18 21:00:00|2860|2805|2750|2720|2860|2805|2745|2713|0
1334869200000|2012-04-19 21:00:00|2770|2723|2753|2723|2795|2760|2725|2675|0
1335128400000|2012-04-22 21:00:00|2740|2680|2700|2670|2770|2730|2685|2648|0
1335214800000|2012-04-23 21:00:00|2705|2668|2680|2638|2740|2700|2670|2635|0
1335301200000|2012-04-24 21:00:00|2688|2655|2700|2670|2740|2705|2650|2618|0
1335387600000|2012-04-25 21:00:00|2725|2665|2695|2665|2753|2718|2690|2625|0
1335474000000|2012-04-26 21:00:00|2703|2668|2695|2665|2728|2670|2670|2620|0
1335733200000|2012-04-29 21:00:00|2700|2655|2683|2653|2710|2678|2670|2625|0
1335906000000|2012-05-01 21:00:00|2720|2650|2620|2578|2720|2685|2603|2568|0
1335992400000|2012-05-02 21:00:00|2630|2585|2588|2558|2650|2608|2575|2535|0
1336078800000|2012-05-03 21:00:00|2615|2555|2625|2595|2683|2650|2595|2545|0
1336338000000|2012-05-06 21:00:00|2508|2455|2430|2400|2508|2455|2345|2305|0
1336424400000|2012-05-07 21:00:00|2435|2388|2305|2275|2443|2410|2293|2240|0
1336510800000|2012-05-08 21:00:00|2318|2250|2320|2290|2390|2345|2295|2250|0
1336597200000|2012-05-09 21:00:00|2335|2275|2468|2438|2505|2465|2335|2270|0
1336683600000|2012-05-10 21:00:00|2475|2435|2370|2340|2475|2435|2335|2303|0
1336942800000|2012-05-13 21:00:00|2373|2333|2195|2165|2373|2333|2195|2155|0
1337029200000|2012-05-14 21:00:00|2225|2190|2155|2125|2300|2265|2065|2005|0
1337115600000|2012-05-15 21:00:00|2135|2035|2105|2075|2210|2175|2085|2035|0
1337202000000|2012-05-16 21:00:00|2113|2078|2015|1985|2155|2095|2015|1978|0
1337288400000|2012-05-17 21:00:00|2045|1965|2070|2040|2113|2075|2003|1965|0
1337547600000|2012-05-20 21:00:00|2095|2038|2023|1993|2100|2058|2008|1975|0
1337634000000|2012-05-21 21:00:00|2025|1985|2015|1975|2070|2033|1980|1938|0
1337720400000|2012-05-22 21:00:00|2008|1953|1955|1925|2020|1980|1953|1918|0
1337806800000|2012-05-23 21:00:00|1980|1920|1820|1790|1988|1948|1820|1790|0
1337893200000|2012-05-24 21:00:00|1835|1793|1803|1773|1880|1843|1770|1728|0
1338152400000|2012-05-27 21:00:00|1830|1795|1888|1858|1950|1908|1825|1755|0
1338238800000|2012-05-28 21:00:00|1925|1840|1910|1880|1968|1935|1855|1823|0
1338325200000|2012-05-29 21:00:00|1920|1878|1843|1813|1920|1878|1828|1795|0
1338411600000|2012-05-30 21:00:00|1834|1802|1913|1883|1953|1918|1819|1764|0
1338498000000|2012-05-31 21:00:00|1965|1813|1778|1748|1965|1893|1778|1743|0
1338843600000|2012-06-04 21:00:00|1780|1745|1725|1695|1815|1780|1693|1660|0
1338930000000|2012-06-05 21:00:00|1745|1683|1695|1665|1775|1743|1695|1663|0
1339016400000|2012-06-06 21:00:00|1725|1675|1780|1750|1818|1785|1725|1675|0
1339102800000|2012-06-07 21:00:00|1743|1711|1763|1733|1776|1738|1698|1661|0
1339362000000|2012-06-10 21:00:00|1836|1768|1805|1775|1890|1853|1780|1748|0
1339448400000|2012-06-11 21:00:00|1795|1740|1788|1758|1815|1778|1753|1720|0
1339534800000|2012-06-12 21:00:00|1793|1760|1828|1798|1845|1810|1765|1720|0
1339621200000|2012-06-13 21:00:00|1830|1785|2055|2020|2075|2040|1830|1785|0
1339707600000|2012-06-14 21:00:00|2076|2041|2191|2161|2201|2168|2013|1973|0
1339966800000|2012-06-17 21:00:00|2323|2233|2253|2223|2423|2308|2213|2163|0
1340053200000|2012-06-18 21:00:00|2256|2188|2331|2293|2358|2326|2208|2173|0
1340139600000|2012-06-19 21:00:00|2368|2336|2283|2253|2398|2363|2263|2223|0
1340226000000|2012-06-20 21:00:00|2286|2203|2303|2273|2353|2313|2223|2183|0
1340312400000|2012-06-21 21:00:00|2316|2276|2301|2268|2391|2358|2253|2218|0
1340571600000|2012-06-24 21:00:00|2303|2223|2083|2053|2303|2271|2078|2046|0
1340658000000|2012-06-25 21:00:00|2091|1953|2141|2096|2153|2113|2053|1953|0
1340744400000|2012-06-26 21:00:00|2143|2093|2151|2121|2188|2153|2111|2073|0
1340830800000|2012-06-27 21:00:00|2153|2108|2133|2103|2178|2146|2103|2066|0
1340917200000|2012-06-28 21:00:00|2236|2163|2291|2253|2313|2281|2228|2163|0
1341176400000|2012-07-01 21:00:00|2293|2246|2281|2251|2351|2311|2268|2228|0
1341262800000|2012-07-02 21:00:00|2293|2246|2293|2263|2313|2278|2251|2213|0
1341349200000|2012-07-03 21:00:00|2298|2246|2393|2363|2398|2363|2273|2241|0
1341435600000|2012-07-04 21:00:00|2408|2373|2336|2301|2466|2431|2333|2298|0
1341522000000|2012-07-05 21:00:00|2338|2286|2348|2318|2393|2361|2306|2273|0
1341781200000|2012-07-08 21:00:00|2353|2316|2356|2326|2421|2386|2318|2283|0
1341867600000|2012-07-09 21:00:00|2358|2321|2246|2216|2391|2353|2246|2213|0
1341954000000|2012-07-10 21:00:00|2253|2213|2208|2178|2266|2228|2198|2163|0
1342040400000|2012-07-11 21:00:00|2211|2176|2206|2176|2268|2223|2163|2113|0
1342126800000|2012-07-12 21:00:00|2208|2171|2263|2233|2281|2248|2208|2171|0
1342386000000|2012-07-15 21:00:00|2303|2228|2241|2211|2341|2308|2241|2203|0
1342472400000|2012-07-16 21:00:00|2233|2201|2243|2213|2311|2273|2233|2201|0
1342558800000|2012-07-17 21:00:00|2253|2228|2246|2216|2291|2258|2243|2206|0
1342645200000|2012-07-18 21:00:00|2273|2208|2268|2238|2293|2248|2251|2208|0
1342731600000|2012-07-19 21:00:00|2281|2233|2293|2263|2316|2281|2278|2233|0
1342990800000|2012-07-22 21:00:00|2271|2253|2101|2071|2271|2253|2093|2061|0
1343077200000|2012-07-23 21:00:00|2106|2056|2108|2078|2138|2103|2086|2053|0
1343163600000|2012-07-24 21:00:00|2123|2073|2138|2106|2138|2106|2083|2046|0
1343250000000|2012-07-25 21:00:00|2131|2086|2126|2096|2143|2111|2093|2058|0
1343336400000|2012-07-26 21:00:00|2146|2086|2141|2096|2158|2118|2121|2068|0
1343595600000|2012-07-29 21:00:00|2193|2073|2208|2178|2303|2223|2163|2073|0
1343682000000|2012-07-30 21:00:00|2213|2168|2163|2133|2223|2188|2153|2121|0
1343768400000|2012-07-31 21:00:00|2171|2138|2193|2163|2196|2163|2151|2108|0
1343854800000|2012-08-01 21:00:00|2223|2156|2153|2113|2223|2188|2141|2108|0
1343941200000|2012-08-02 21:00:00|2161|2128|2183|2153|2198|2158|2138|2103|0
1344200400000|2012-08-05 21:00:00|2193|2173|2243|2213|2248|2213|2193|2158|0
1344286800000|2012-08-06 21:00:00|2246|2211|2250|2220|2301|2268|2246|2211|0
1344373200000|2012-08-07 21:00:00|2258|2225|2218|2188|2275|2240|2218|2185|0
1344459600000|2012-08-08 21:00:00|2230|2185|2248|2215|2248|2215|2213|2173|0
1344546000000|2012-08-09 21:00:00|2268|2160|2248|2218|2268|2225|2198|2160|0
1344805200000|2012-08-12 21:00:00|2250|2210|2265|2235|2280|2240|2238|2195|0
1344891600000|2012-08-13 21:00:00|2268|2248|2238|2208|2310|2248|2230|2195|0
1345064400000|2012-08-15 21:00:00|2248|2210|2285|2255|2300|2260|2248|2210|0
1345150800000|2012-08-16 21:00:00|2286|2246|2316|2286|2351|2301|2286|2246|0
1345410000000|2012-08-19 21:00:00|2346|2276|2280|2250|2346|2281|2280|2239|0
1345496400000|2012-08-20 21:00:00|2285|2253|2388|2358|2398|2358|2285|2235|0
1345582800000|2012-08-21 21:00:00|2385|2353|2368|2338|2405|2355|2348|2310|0
1345669200000|2012-08-22 21:00:00|2385|2335|2290|2260|2395|2360|2290|2258|0
1345755600000|2012-08-23 21:00:00|2295|2258|2365|2335|2375|2343|2280|2240|0
1346014800000|2012-08-26 21:00:00|2368|2345|2370|2340|2413|2375|2350|2308|0
1346101200000|2012-08-27 21:00:00|2373|2335|2270|2240|2373|2335|2270|2240|0
1346187600000|2012-08-28 21:00:00|2283|2245|2313|2283|2335|2303|2283|2245|0
1346274000000|2012-08-29 21:00:00|2320|2280|2285|2255|2343|2305|2280|2248|0
1346360400000|2012-08-30 21:00:00|2290|2250|2328|2298|2345|2313|2285|2245|0
1346619600000|2012-09-02 21:00:00|2333|2300|2333|2303|2375|2340|2330|2293|0
1346706000000|2012-09-03 21:00:00|2340|2315|2350|2320|2383|2345|2340|2298|0
1346792400000|2012-09-04 21:00:00|2370|2318|2485|2455|2485|2455|2370|2318|0
1346878800000|2012-09-05 21:00:00|2580|2410|2468|2438|2580|2485|2433|2398|0
1346965200000|2012-09-06 21:00:00|2473|2440|2540|2510|2548|2510|2473|2440|0
1347224400000|2012-09-09 21:00:00|2543|2498|2710|2680|2718|2685|2515|2475|0
1347310800000|2012-09-10 21:00:00|2715|2678|2745|2715|2758|2725|2645|2605|0
1347397200000|2012-09-11 21:00:00|2750|2690|2918|2888|2943|2905|2715|2670|0
1347483600000|2012-09-12 21:00:00|2920|2840|2803|2765|2965|2920|2788|2755|0
1347570000000|2012-09-13 21:00:00|3015|2798|2793|2763|3015|2875|2753|2715|0
1347829200000|2012-09-16 21:00:00|2798|2758|2748|2718|2850|2815|2730|2698|0
1347915600000|2012-09-17 21:00:00|2785|2695|2875|2845|2878|2845|2668|2635|0
1348002000000|2012-09-18 21:00:00|2935|2835|2845|2815|2938|2868|2823|2785|0
1348088400000|2012-09-19 21:00:00|2843|2800|2793|2763|2930|2888|2765|2725|0
1348174800000|2012-09-20 21:00:00|2805|2758|2867|2837|2947|2915|2803|2758|0
1348434000000|2012-09-23 21:00:00|2852|2835|2737|2707|2862|2835|2737|2705|0
1348520400000|2012-09-24 21:00:00|2785|2702|2800|2762|2802|2762|2697|2652|0
1348606800000|2012-09-25 21:00:00|2772|2715|2752|2722|2805|2762|2717|2675|0
1348693200000|2012-09-26 21:00:00|2755|2720|2710|2680|2822|2790|2702|2665|0
1348779600000|2012-09-27 21:00:00|2712|2667|2680|2650|2757|2725|2680|2640|0
1349038800000|2012-09-30 21:00:00|2822|2752|2722|2692|2822|2760|2702|2645|0
1349125200000|2012-10-01 21:00:00|2702|2632|2857|2827|2880|2845|2690|2632|0
1349211600000|2012-10-02 21:00:00|2862|2825|2845|2812|2932|2900|2832|2792|0
1349298000000|2012-10-03 21:00:00|2902|2782|2872|2842|2912|2875|2827|2782|0
1349384400000|2012-10-04 21:00:00|2970|2892|2992|2962|3020|2975|2922|2872|0
1349643600000|2012-10-07 21:00:00|3192|3135|3040|3010|3232|3172|3002|2962|0
1349730000000|2012-10-08 21:00:00|3047|3012|3052|3022|3100|3062|3012|2975|0
1349816400000|2012-10-09 21:00:00|3032|2977|2912|2882|3060|3020|2892|2857|0
1349902800000|2012-10-10 21:00:00|2910|2880|2925|2890|2970|2932|2865|2832|0
1349989200000|2012-10-11 21:00:00|2923|2870|2977|2947|3040|3008|2923|2870|0
1350248400000|2012-10-14 21:00:00|2985|2937|3070|3030|3087|3052|2985|2937|0
1350334800000|2012-10-15 21:00:00|3082|3025|3132|3102|3157|3122|3050|3015|0
1350421200000|2012-10-16 21:00:00|3200|3147|3247|3217|3257|3222|3132|3097|0
1350507600000|2012-10-17 21:00:00|3242|3172|3210|3180|3330|3297|3182|3150|0
1350594000000|2012-10-18 21:00:00|3212|3147|3237|3207|3295|3252|3185|3147|0
1350853200000|2012-10-21 21:00:00|3247|3210|3357|3327|3462|3427|3242|3210|0
1350939600000|2012-10-22 21:00:00|3367|3287|3287|3257|3440|3400|3282|3250|0
1351026000000|2012-10-23 21:00:00|3265|3215|3375|3342|3415|3372|3222|3187|0
1351112400000|2012-10-24 21:00:00|3412|3337|3367|3325|3452|3417|3302|3265|0
1351198800000|2012-10-25 21:00:00|3322|3227|3305|3272|3372|3337|3292|3227|0
1351461600000|2012-10-28 22:00:00|3305|3242|3065|3035|3305|3255|3050|3015|0
1351548000000|2012-10-29 22:00:00|3070|3030|3035|3005|3153|3115|2940|2908|0
1351634400000|2012-10-30 22:00:00|3075|2998|2940|2910|3135|3095|2865|2833|0
1351720800000|2012-10-31 22:00:00|2938|2903|2770|2740|2983|2945|2725|2688|0
1351807200000|2012-11-01 22:00:00|2775|2735|2975|2935|2978|2945|2755|2718|0
1352066400000|2012-11-04 22:00:00|2972|2932|3095|3065|3102|3070|2895|2855|0
1352152800000|2012-11-05 22:00:00|3100|3060|3097|3067|3165|3127|3055|3015|0
1352239200000|2012-11-06 22:00:00|3122|3057|3042|3012|3142|3110|3022|2982|0
1352325600000|2012-11-07 22:00:00|3065|2975|2880|2850|3065|3030|2847|2807|0
1352412000000|2012-11-08 22:00:00|2890|2807|2952|2922|2960|2922|2832|2795|0
1352671200000|2012-11-11 22:00:00|2977|2917|2772|2742|2992|2957|2732|2695|0
1352757600000|2012-11-12 22:00:00|2745|2712|2785|2755|2812|2770|2682|2647|0
1352844000000|2012-11-13 22:00:00|2827|2752|2832|2802|2875|2842|2802|2752|0
1352930400000|2012-11-14 22:00:00|2842|2800|2802|2772|2872|2840|2782|2750|0
1353016800000|2012-11-15 22:00:00|2822|2762|2807|2777|2855|2822|2772|2732|0
1353276000000|2012-11-18 22:00:00|2862|2775|2945|2915|2962|2927|2842|2775|0
1353362400000|2012-11-19 22:00:00|2950|2912|2925|2895|2990|2952|2922|2887|0
1353448800000|2012-11-20 22:00:00|2852|2782|2947|2917|2992|2957|2832|2782|0
1353535200000|2012-11-21 22:00:00|2957|2932|3027|2997|3100|3067|2957|2932|0
1353621600000|2012-11-22 22:00:00|3032|2995|3042|3012|3097|3062|3032|2990|0
1353880800000|2012-11-25 22:00:00|3057|3002|3040|3010|3072|3035|3007|2972|0
1353967200000|2012-11-26 22:00:00|3152|3117|2998|2968|3152|3117|2920|2885|0
1354053600000|2012-11-27 22:00:00|3000|2920|2913|2883|3000|2963|2890|2853|0
1354140000000|2012-11-28 22:00:00|2960|2880|2888|2858|2978|2940|2870|2830|0
1354226400000|2012-11-29 22:00:00|2930|2795|2825|2795|2930|2860|2815|2778|0
1354485600000|2012-12-02 22:00:00|2828|2783|2870|2840|2910|2878|2828|2783|0
1354572000000|2012-12-03 22:00:00|2880|2838|2830|2800|2938|2895|2830|2790|0
1354658400000|2012-12-04 22:00:00|2848|2798|2873|2843|2903|2863|2845|2793|0
1354744800000|2012-12-05 22:00:00|2875|2840|2920|2890|2985|2940|2875|2780|0
1354831200000|2012-12-06 22:00:00|2923|2885|2920|2890|2973|2940|2920|2880|0
1355090400000|2012-12-09 22:00:00|2930|2888|2988|2958|2995|2963|2920|2875|0
1355176800000|2012-12-10 22:00:00|2990|2955|3040|3010|3080|3045|2990|2955|0
1355263200000|2012-12-11 22:00:00|3090|3030|3033|3003|3090|3058|3033|3000|0
1355349600000|2012-12-12 22:00:00|3040|3000|2978|2948|3070|3035|2950|2918|0
1355436000000|2012-12-13 22:00:00|3025|2905|3000|2970|3025|2980|2970|2905|0
1355695200000|2012-12-16 22:00:00|3050|2965|2933|2903|3050|3013|2880|2845|0
1355781600000|2012-12-17 22:00:00|2935|2895|2918|2888|2955|2920|2875|2840|0
1355868000000|2012-12-18 22:00:00|3085|2855|3033|3003|3085|3018|2953|2855|0
1355954400000|2012-12-19 22:00:00|3035|3000|3028|2998|3080|3043|3018|2978|0
1356040800000|2012-12-20 22:00:00|2990|2955|3133|3103|3143|3110|2990|2950|0
1356559200000|2012-12-26 22:00:00|3163|3098|3188|3158|3213|3178|3135|3073|0
1356645600000|2012-12-27 22:00:00|3200|3155|3123|3093|3203|3170|3123|3093|0
1356904800000|2012-12-30 22:00:00|3130|3098|3135|3095|3153|3098|3088|3045|0
1357077600000|2013-01-01 22:00:00|3168|3113|3220|3190|3238|3205|3153|3113|0
1357164000000|2013-01-02 22:00:00|3223|3188|3240|3210|3273|3238|3173|3140|0
1357250400000|2013-01-03 22:00:00|3245|3213|3303|3273|3330|3290|3245|3213|0
1357509600000|2013-01-06 22:00:00|3305|3253|3340|3310|3368|3335|3303|3253|0
1357596000000|2013-01-07 22:00:00|3345|3305|3398|3360|3488|3453|3315|3258|0
1357682400000|2013-01-08 22:00:00|3430|3333|3405|3375|3440|3408|3320|3285|0
1357768800000|2013-01-09 22:00:00|3430|3370|3373|3340|3430|3375|3310|3275|0
1357855200000|2013-01-10 22:00:00|3365|3333|3353|3323|3418|3380|3320|3280|0
1358114400000|2013-01-13 22:00:00|3358|3300|3318|3280|3448|3415|3300|3263|0
1358200800000|2013-01-14 22:00:00|3323|3260|3238|3208|3330|3293|3213|3178|0
1358287200000|2013-01-15 22:00:00|3240|3193|3270|3240|3340|3305|3240|3193|0
1358373600000|2013-01-16 22:00:00|3278|3238|3288|3258|3295|3260|3245|3203|0
1358460000000|2013-01-17 22:00:00|3290|3255|3338|3308|3353|3315|3290|3255|0
1358719200000|2013-01-20 22:00:00|3348|3305|3308|3278|3365|3330|3275|3243|0
1358805600000|2013-01-21 22:00:00|3318|3273|3395|3365|3415|3380|3270|3230|0
1358892000000|2013-01-22 22:00:00|3398|3360|3470|3440|3480|3448|3380|3340|0
1358978400000|2013-01-23 22:00:00|3490|3410|3335|3305|3495|3460|3315|3283|0
1359064800000|2013-01-24 22:00:00|3330|3298|3470|3440|3473|3440|3310|3268|0
1359324000000|2013-01-27 22:00:00|3488|3430|3410|3380|3500|3463|3410|3378|0
1359410400000|2013-01-28 22:00:00|3415|3350|3398|3368|3485|3408|3348|3315|0
1359496800000|2013-01-29 22:00:00|3400|3365|3365|3325|3458|3418|3358|3323|0
1359583200000|2013-01-30 22:00:00|3420|3310|3333|3303|3420|3320|3290|3250|0
1359669600000|2013-01-31 22:00:00|3355|3298|3330|3300|3410|3370|3305|3268|0
1359928800000|2013-02-03 22:00:00|3335|3285|3380|3350|3388|3350|3305|3270|0
1360015200000|2013-02-04 22:00:00|3385|3305|3430|3400|3460|3428|3350|3283|0
1360101600000|2013-02-05 22:00:00|3433|3393|3508|3478|3558|3523|3433|3393|0
1360188000000|2013-02-06 22:00:00|3510|3470|3543|3513|3563|3530|3490|3455|0
1360274400000|2013-02-07 22:00:00|3545|3510|3488|3455|3593|3560|3483|3448|0
1360533600000|2013-02-10 22:00:00|3488|3445|3460|3430|3495|3460|3430|3390|0
1360620000000|2013-02-11 22:00:00|3463|3418|3510|3480|3558|3523|3435|3395|0
1360706400000|2013-02-12 22:00:00|3528|3470|3500|3470|3528|3483|3408|3375|0
1360792800000|2013-02-13 22:00:00|3508|3468|3510|3480|3540|3490|3470|3430|0
1360879200000|2013-02-14 22:00:00|3500|3470|3563|3533|3588|3550|3485|3445|0
1361138400000|2013-02-17 22:00:00|3570|3535|3458|3428|3595|3550|3455|3420|0
1361224800000|2013-02-18 22:00:00|3468|3425|3498|3468|3518|3485|3440|3400|0
1361311200000|2013-02-19 22:00:00|3510|3465|3535|3503|3575|3535|3510|3465|0
1361397600000|2013-02-20 22:00:00|3503|3445|3303|3273|3503|3455|3303|3273|0
1361484000000|2013-02-21 22:00:00|3305|3270|3340|3310|3365|3325|3258|3223|0
1361743200000|2013-02-24 22:00:00|3345|3290|3318|3288|3385|3353|3305|3265|0
1361829600000|2013-02-25 22:00:00|3235|3198|3318|3280|3370|3325|3215|3175|0
1361916000000|2013-02-26 22:00:00|3345|3278|3338|3303|3370|3335|3320|3273|0
1362002400000|2013-02-27 22:00:00|3370|3315|3350|3320|3430|3395|3350|3315|0
1362088800000|2013-02-28 22:00:00|3360|3323|3293|3263|3388|3353|3270|3233|0
1362348000000|2013-03-03 22:00:00|3280|3248|3228|3198|3280|3248|3173|3135|0
1362434400000|2013-03-04 22:00:00|3230|3195|3193|3160|3265|3230|3193|3158|0
1362520800000|2013-03-05 22:00:00|3218|3168|3175|3145|3245|3198|3165|3125|0
1362607200000|2013-03-06 22:00:00|3180|3143|3080|3050|3223|3165|3065|3030|0
1362693600000|2013-03-07 22:00:00|3088|3065|3153|3123|3158|3125|3063|3025|0
1362952800000|2013-03-10 22:00:00|3140|3120|3053|3023|3165|3120|3053|3015|0
1363039200000|2013-03-11 22:00:00|3065|3028|3093|3063|3120|3088|3055|3015|0
1363125600000|2013-03-12 22:00:00|3055|2980|3200|3170|3203|3170|3053|2980|0
1363212000000|2013-03-13 22:00:00|3203|3155|3158|3128|3203|3165|3133|3098|0
1363298400000|2013-03-14 22:00:00|3157|3120|3105|3075|3187|3152|3067|3035|0
1363644000000|2013-03-18 22:00:00|3007|2957|2852|2822|3015|2982|2847|2810|0
1363730400000|2013-03-19 22:00:00|2867|2797|2897|2867|2975|2942|2847|2797|0
1363816800000|2013-03-20 22:00:00|2907|2860|2917|2887|2982|2950|2865|2832|0
1363903200000|2013-03-21 22:00:00|2922|2870|2980|2950|2990|2952|2887|2847|0
1364248800000|2013-03-25 22:00:00|2987|2947|2850|2820|2987|2947|2751|2709|0
1364335200000|2013-03-26 22:00:00|2855|2815|2730|2700|2885|2853|2660|2620|0
1364421600000|2013-03-27 22:00:00|2758|2638|2780|2750|2833|2800|2725|2638|0
1364850000000|2013-04-01 21:00:00|2785|2745|2718|2688|2825|2765|2665|2625|0
1364936400000|2013-04-02 21:00:00|2735|2673|2673|2643|2770|2735|2670|2638|0
1365022800000|2013-04-03 21:00:00|2685|2618|2745|2715|2780|2745|2678|2618|0
1365109200000|2013-04-04 21:00:00|2743|2708|2665|2635|2743|2708|2650|2618|0
1365368400000|2013-04-07 21:00:00|2615|2548|2660|2618|2695|2658|2535|2498|0
1365454800000|2013-04-08 21:00:00|2683|2603|2828|2798|2830|2798|2670|2603|0
1365541200000|2013-04-09 21:00:00|2830|2770|2950|2905|2963|2925|2805|2760|0
1365627600000|2013-04-10 21:00:00|2955|2885|3103|3073|3115|3080|2923|2875|0
1365714000000|2013-04-11 21:00:00|3105|3070|3040|3010|3138|3095|2980|2943|0
1365973200000|2013-04-14 21:00:00|3075|2990|3080|3050|3115|3075|2985|2945|0
1366059600000|2013-04-15 21:00:00|3085|3040|3055|3025|3085|3040|2990|2953|0
1366146000000|2013-04-16 21:00:00|3060|3020|3040|3005|3080|3040|3015|2965|0
1366232400000|2013-04-17 21:00:00|3075|2965|3093|3063|3145|3110|3025|2965|0
1366318800000|2013-04-18 21:00:00|3095|3060|3128|3088|3173|3135|3095|3050|0
1366578000000|2013-04-21 21:00:00|3128|3088|3263|3228|3275|3243|3128|3088|0
1366664400000|2013-04-22 21:00:00|3290|3125|3290|3260|3303|3265|3183|3125|0
1366750800000|2013-04-23 21:00:00|3293|3250|3313|3283|3345|3308|3275|3225|0
1366837200000|2013-04-24 21:00:00|3345|3268|3350|3320|3353|3320|3235|3190|0
1366923600000|2013-04-25 21:00:00|3385|3298|3275|3245|3390|3355|3243|3190|0
1367182800000|2013-04-28 21:00:00|3313|3243|3275|3245|3328|3285|3180|3145|0
1367269200000|2013-04-29 21:00:00|3278|3225|3265|3235|3305|3260|3175|3135|0
1367442000000|2013-05-01 21:00:00|3280|3230|3328|3295|3333|3298|3175|3130|0
1368046800000|2013-05-08 21:00:00|3595|3540|3654|3624|3665|3633|3563|3520|0
1368133200000|2013-05-09 21:00:00|3662|3604|3542|3512|3677|3614|3509|3474|0
1368392400000|2013-05-12 21:00:00|3544|3479|3697|3667|3727|3692|3542|3474|0
1368478800000|2013-05-13 21:00:00|3702|3617|3729|3699|3739|3704|3634|3599|0
1368565200000|2013-05-14 21:00:00|3789|3707|3903|3873|3905|3873|3765|3707|0
1368651600000|2013-05-15 21:00:00|3905|3865|3868|3838|3905|3865|3785|3753|0
1368738000000|2013-05-16 21:00:00|3830|3765|4025|3995|4065|4028|3820|3765|0
1368997200000|2013-05-19 21:00:00|4033|3993|3893|3863|4065|4033|3875|3838|0
1369083600000|2013-05-20 21:00:00|3875|3798|3759|3729|3875|3825|3695|3650|0
1369170000000|2013-05-21 21:00:00|3774|3714|3742|3712|3792|3759|3664|3629|0
1369256400000|2013-05-22 21:00:00|3712|3627|3574|3537|3712|3647|3562|3529|0
1369342800000|2013-05-23 21:00:00|3594|3534|3504|3474|3664|3624|3474|3437|0
1369602000000|2013-05-26 21:00:00|3509|3457|3575|3545|3604|3562|3509|3452|0
1369688400000|2013-05-27 21:00:00|3630|3548|3490|3460|3675|3643|3480|3445|0
1369774800000|2013-05-28 21:00:00|3493|3458|3358|3328|3493|3458|3358|3328|0
1369861200000|2013-05-29 21:00:00|3373|3320|3315|3285|3435|3400|3265|3228|0
1369947600000|2013-05-30 21:00:00|3318|3275|3483|3443|3495|3458|3290|3240|0
1370206800000|2013-06-02 21:00:00|3455|3390|3423|3393|3510|3478|3393|3355|0
1370293200000|2013-06-03 21:00:00|3475|3400|3325|3295|3475|3420|3315|3280|0
1370379600000|2013-06-04 21:00:00|3340|3300|3318|3288|3368|3330|3293|3250|0
1370466000000|2013-06-05 21:00:00|3325|3278|3280|3250|3355|3323|3275|3240|0
1370552400000|2013-06-06 21:00:00|3290|3253|3368|3338|3378|3345|3270|3225|0
1370811600000|2013-06-09 21:00:00|3370|3335|3228|3198|3400|3363|3195|3160|0
1370898000000|2013-06-10 21:00:00|3240|3200|3028|2998|3245|3208|3028|2995|0
1370984400000|2013-06-11 21:00:00|3013|2955|2920|2890|3093|3060|2860|2818|0
1371070800000|2013-06-12 21:00:00|2918|2883|3065|3035|3088|3053|2865|2818|0
1371157200000|2013-06-13 21:00:00|3073|3030|3145|3115|3173|3140|3073|2998|0
1371416400000|2013-06-16 21:00:00|3145|3035|3087|3057|3170|3095|3023|2988|0
1371502800000|2013-06-17 21:00:00|3177|3117|3157|3127|3205|3170|3145|3110|0
1371589200000|2013-06-18 21:00:00|3167|3087|3145|3115|3182|3145|3097|3050|0
1371675600000|2013-06-19 21:00:00|3147|3070|3022|2992|3155|3097|2997|2957|0
1371762000000|2013-06-20 21:00:00|3045|2975|2875|2838|3055|2985|2873|2838|0
1372107600000|2013-06-24 21:00:00|2813|2795|2842|2812|2955|2843|2813|2745|0
1372194000000|2013-06-25 21:00:00|2870|2810|2817|2787|2922|2857|2792|2735|0
1372280400000|2013-06-26 21:00:00|2842|2792|2782|2752|2842|2792|2710|2660|0
1372366800000|2013-06-27 21:00:00|2807|2719|2817|2787|2859|2802|2807|2719|0
1372626000000|2013-06-30 21:00:00|2857|2784|2873|2843|2905|2848|2802|2737|0
1372712400000|2013-07-01 21:00:00|2905|2823|2758|2728|2905|2848|2758|2725|0
1372798800000|2013-07-02 21:00:00|2820|2695|2825|2775|2853|2783|2715|2655|0
1372885200000|2013-07-03 21:00:00|2824|2774|2843|2813|2884|2834|2793|2736|0
1372971600000|2013-07-04 21:00:00|2858|2773|2861|2831|2951|2893|2828|2763|0
1373230800000|2013-07-07 21:00:00|2903|2828|2983|2953|2983|2953|2863|2813|0
1373317200000|2013-07-08 21:00:00|2978|2918|2816|2786|3026|2993|2816|2786|0
1373403600000|2013-07-09 21:00:00|2878|2831|2813|2783|2903|2831|2791|2743|0
1373490000000|2013-07-10 21:00:00|2826|2773|2773|2743|2863|2813|2773|2731|0
1373576400000|2013-07-11 21:00:00|2813|2736|2785|2755|2905|2845|2785|2735|0
1373835600000|2013-07-14 21:00:00|2783|2735|2780|2750|2795|2750|2745|2695|0
1373922000000|2013-07-15 21:00:00|2778|2710|2818|2748|2830|2775|2760|2708|0
1374008400000|2013-07-16 21:00:00|2905|2800|2913|2883|2920|2883|2840|2800|0
1374094800000|2013-07-17 21:00:00|2920|2835|2940|2910|2945|2910|2888|2815|0
1374181200000|2013-07-18 21:00:00|2938|2883|2883|2853|2940|2883|2873|2818|0
1374440400000|2013-07-21 21:00:00|2928|2815|2920|2890|2943|2905|2865|2815|0
1374526800000|2013-07-22 21:00:00|2928|2878|2918|2888|2960|2910|2910|2873|0
1374613200000|2013-07-23 21:00:00|2923|2875|2903|2873|2950|2915|2903|2850|0
1374699600000|2013-07-24 21:00:00|2920|2880|2920|2890|2940|2890|2885|2845|0
1374786000000|2013-07-25 21:00:00|2923|2880|3018|2988|3028|2988|2923|2863|0
1375045200000|2013-07-28 21:00:00|3028|2973|2993|2963|3058|3003|2985|2940|0
1375131600000|2013-07-29 21:00:00|3003|2960|2970|2940|3023|2970|2963|2925|0
1375218000000|2013-07-30 21:00:00|2978|2930|3070|3040|3075|3040|2968|2920|0
1375304400000|2013-07-31 21:00:00|3068|3030|3153|3123|3160|3128|3055|3015|0
1375390800000|2013-08-01 21:00:00|3160|3125|3158|3115|3200|3158|3110|3070|0
1375650000000|2013-08-04 21:00:00|3165|3125|3155|3125|3210|3173|3145|3100|0
1375736400000|2013-08-05 21:00:00|3200|3145|3213|3183|3230|3190|3168|3098|0
1375822800000|2013-08-06 21:00:00|3218|3173|3183|3153|3223|3178|3158|3108|0
1375909200000|2013-08-07 21:00:00|3295|3150|3300|3270|3305|3270|3205|3125|0
1375995600000|2013-08-08 21:00:00|3305|3268|3318|3288|3340|3290|3268|3230|0
1376254800000|2013-08-11 21:00:00|3320|3275|3375|3345|3385|3345|3285|3250|0
1376341200000|2013-08-12 21:00:00|3378|3338|3325|3295|3395|3358|3313|3273|0
1376427600000|2013-08-13 21:00:00|3333|3280|3305|3275|3333|3285|3235|3195|0
1376600400000|2013-08-15 21:00:00|3303|3261|3233|3203|3318|3261|3201|3168|0
1376859600000|2013-08-18 21:00:00|3243|3193|3143|3113|3243|3193|3143|3111|0
1376946000000|2013-08-19 21:00:00|3121|3073|3043|3013|3121|3073|3011|2978|0
1377032400000|2013-08-20 21:00:00|3046|3011|3096|3066|3143|3111|3041|2996|0
1377118800000|2013-08-21 21:00:00|3108|3061|3078|3048|3126|3086|3058|3023|0
1377205200000|2013-08-22 21:00:00|3083|3043|3203|3173|3218|3178|3083|3030|0
1377464400000|2013-08-25 21:00:00|3205|3165|3160|3130|3215|3178|3158|3120|0
1377550800000|2013-08-26 21:00:00|3165|3100|3018|2988|3165|3115|3015|2975|0
1377637200000|2013-08-27 21:00:00|3025|2980|3038|3008|3060|3023|2990|2945|0
1377723600000|2013-08-28 21:00:00|3040|3003|3075|3045|3120|3085|3038|3003|0
1377810000000|2013-08-29 21:00:00|3103|3040|3070|3040|3148|3110|3070|3038|0
1378069200000|2013-09-01 21:00:00|3075|3038|3113|3083|3153|3118|3075|3035|0
1378155600000|2013-09-02 21:00:00|3130|3078|3185|3155|3210|3178|3115|3068|0
1378242000000|2013-09-03 21:00:00|3203|3153|3200|3170|3215|3183|3168|3123|0
1378328400000|2013-09-04 21:00:00|3210|3165|3235|3205|3243|3210|3195|3163|0
1378414800000|2013-09-05 21:00:00|3243|3200|3238|3208|3288|3255|3223|3188|0
1378674000000|2013-09-08 21:00:00|3240|3205|3385|3355|3385|3355|3240|3205|0
1378760400000|2013-09-09 21:00:00|3398|3345|3415|3385|3468|3435|3393|3340|0
1378846800000|2013-09-10 21:00:00|3423|3383|3403|3373|3448|3415|3395|3363|0
1378933200000|2013-09-11 21:00:00|3408|3370|3440|3410|3445|3413|3383|3350|0
1379019600000|2013-09-12 21:00:00|3453|3403|3430|3400|3453|3415|3400|3365|0
1379278800000|2013-09-15 21:00:00|3445|3390|3425|3395|3490|3428|3395|3360|0
1379365200000|2013-09-16 21:00:00|3423|3393|3483|3453|3485|3453|3413|3378|0
1379451600000|2013-09-17 21:00:00|3485|3440|3450|3420|3518|3478|3433|3400|0
1379538000000|2013-09-18 21:00:00|3475|3423|3520|3490|3530|3498|3475|3410|0
1379624400000|2013-09-19 21:00:00|3510|3478|3343|3313|3513|3478|3340|3305|0
1379883600000|2013-09-22 21:00:00|3345|3308|3365|3335|3383|3350|3330|3288|0
1379970000000|2013-09-23 21:00:00|3373|3338|3450|3420|3490|3458|3350|3315|0
1380056400000|2013-09-24 21:00:00|3485|3440|3445|3415|3508|3470|3438|3393|0
1380142800000|2013-09-25 21:00:00|3448|3413|3493|3463|3498|3463|3425|3390|0
1380229200000|2013-09-26 21:00:00|3505|3455|3485|3455|3533|3500|3460|3428|0
1380488400000|2013-09-29 21:00:00|3460|3403|3435|3405|3460|3420|3375|3338|0
1380574800000|2013-09-30 21:00:00|3438|3395|3453|3423|3485|3445|3405|3373|0
1380661200000|2013-10-01 21:00:00|3465|3420|3420|3390|3465|3428|3385|3348|0
1380747600000|2013-10-02 21:00:00|3423|3388|3486|3456|3494|3461|3421|3381|0
1380834000000|2013-10-03 21:00:00|3494|3451|3574|3544|3591|3559|3494|3439|0
1381093200000|2013-10-06 21:00:00|3586|3536|3665|3635|3685|3653|3561|3524|0
1381179600000|2013-10-07 21:00:00|3670|3640|3698|3668|3723|3685|3640|3608|0
1381266000000|2013-10-08 21:00:00|3700|3663|3703|3673|3713|3680|3635|3595|0
1381352400000|2013-10-09 21:00:00|3735|3665|3748|3718|3768|3735|3695|3648|0
1381438800000|2013-10-10 21:00:00|3750|3710|3685|3655|3780|3743|3685|3650|0
1381698000000|2013-10-13 21:00:00|3695|3658|3755|3725|3760|3727|3665|3625|0
1381784400000|2013-10-14 21:00:00|3760|3715|3735|3705|3872|3830|3735|3700|0
1381870800000|2013-10-15 21:00:00|3740|3657|3765|3735|3772|3737|3692|3657|0
1381957200000|2013-10-16 21:00:00|3767|3720|3800|3770|3805|3770|3717|3680|0
1382043600000|2013-10-17 21:00:00|3797|3767|3835|3805|3857|3820|3797|3720|0
1382302800000|2013-10-20 21:00:00|3842||3835||3842||3835||0
1382389200000|2013-10-21 21:00:00|3842|3947|4012|3982|4030|3995|3842|3930|0
1382475600000|2013-10-22 21:00:00|4017|3945|3852|3822|4017|3962|3832|3795|0
1382562000000|2013-10-23 21:00:00|3854|3819|3914|3884|3934|3902|3854|3814|0
1382648400000|2013-10-24 21:00:00|3929|3809|3962|3932|3997|3964|3909|3809|0
1382997600000|2013-10-28 22:00:00|3959|3914|3834|3804|3962|3924|3809|3772|0
1383084000000|2013-10-29 22:00:00|3879|3829|3926|3896|3941|3901|3844|3797|0
1383170400000|2013-10-30 22:00:00|3929|3884|3974|3944|3989|3954|3896|3856|0
1383256800000|2013-10-31 22:00:00|3976|3936|3922|3892|4009|3954|3922|3892|0
1383516000000|2013-11-03 22:00:00|3935|3897|3865|3835|3945|3907|3830|3797|0
1383602400000|2013-11-04 22:00:00|3885|3827|3805|3772|3887|3855|3805|3770|0
1383688800000|2013-11-05 22:00:00|3870|3837|3862|3827|3900|3867|3860|3827|0
1383775200000|2013-11-06 22:00:00|3865|3830|3920|3890|3955|3922|3847|3805|0
1383861600000|2013-11-07 22:00:00|3932|3867|3905|3875|3955|3922|3895|3847|0
1384120800000|2013-11-10 22:00:00|3917|3870|3880|3850|3942|3910|3877|3842|0
1384207200000|2013-11-11 22:00:00|3882|3845|3740|3710|3932|3852|3737|3702|0
1384293600000|2013-11-12 22:00:00|3747|3717|3777|3742|3797|3757|3732|3695|0
1384380000000|2013-11-13 22:00:00|3807|3745|3800|3770|3875|3837|3800|3745|0
1384466400000|2013-11-14 22:00:00|3807|3767|3770|3740|3835|3795|3735|3700|0
1384725600000|2013-11-17 22:00:00|3780|3738|3830|3800|3863|3828|3773|3725|0
1384812000000|2013-11-18 22:00:00|3795|3790|3835|3805|3853|3820|3765|3715|0
1384898400000|2013-11-19 22:00:00|3838|3803|3793|3763|3855|3815|3753|3715|0
1384984800000|2013-11-20 22:00:00|3798|3743|3805|3775|3843|3810|3775|3740|0
1385071200000|2013-11-21 22:00:00|3810|3773|3918|3888|3933|3898|3810|3773|0
1385330400000|2013-11-24 22:00:00|3950|3880|3978|3948|4013|3978|3935|3878|0
1385416800000|2013-11-25 22:00:00|3983|3958|3858|3828|4010|3965|3840|3795|0
1385503200000|2013-11-26 22:00:00|3910|3835|3888|3850|3915|3878|3788|3755|0
1385589600000|2013-11-27 22:00:00|3890|3858|3900|3868|3928|3890|3855|3820|0
1385676000000|2013-11-28 22:00:00|3910|3848|3948|3918|3950|3918|3885|3845|0
1385935200000|2013-12-01 22:00:00|3968|3925|4043|4013|4058|4025|3948|3895|0
1386021600000|2013-12-02 22:00:00|4045|3998|4035|3998|4083|4045|4035|3998|0
1386108000000|2013-12-03 22:00:00|4038|3983|3980|3948|4038|4000|3940|3908|0
1386194400000|2013-12-04 22:00:00|3975|3943|3885|3853|3993|3955|3885|3848|0
1386280800000|2013-12-05 22:00:00|3913|3868|3860|3825|3930|3895|3853|3820|0
1386540000000|2013-12-08 22:00:00|3888|3835|3908|3878|3913|3880|3843|3810|0
1386626400000|2013-12-09 22:00:00|3960|3890|3940|3910|3973|3940|3915|3855|0
1386712800000|2013-12-10 22:00:00|3948|3885|3948|3918|3955|3918|3913|3880|0
1386799200000|2013-12-11 22:00:00|3950|3915|3920|3880|3955|3915|3868|3835|0
1386885600000|2013-12-12 22:00:00|3928|3863|3785|3753|3928|3885|3763|3730|0
1387144800000|2013-12-15 22:00:00|3793|3753|3778|3746|3828|3793|3750|3715|0
1387231200000|2013-12-16 22:00:00|3786|3753|3798|3761|3828|3783|3748|3711|0
1387317600000|2013-12-17 22:00:00|3838|3758|3793|3763|3838|3776|3781|3736|0
1387404000000|2013-12-18 22:00:00|3843|3758|3831|3798|3851|3813|3773|3741|0
1387490400000|2013-12-19 22:00:00|3830|3793|3725|3695|3830|3793|3705|3673|0
1387749600000|2013-12-22 22:00:00|3730|3690|3710|3673|3740|3690|3630|3595|0
1388095200000|2013-12-26 22:00:00|3715|3670|3895|3865|3895|3865|3710|3670|0
1388354400000|2013-12-29 22:00:00|3893|3848|3860|3823|3920|3888|3850|3815|0
1388613600000|2014-01-01 22:00:00|3900|3860|3988|3958|4020|3985|3900|3848|0
1388700000000|2014-01-02 22:00:00|3990|3955|3988|3950|4008|3973|3958|3925|0
1389132000000|2014-01-07 22:00:00|4120|4085|4210|4178|4225|4193|4100|4060|0
1389218400000|2014-01-08 22:00:00|4225|4160|4254|4217|4266|4224|4161|4122|0
1389304800000|2014-01-09 22:00:00|4241|4192|4266|4229|4309|4269|4206|4172|0
1389564000000|2014-01-12 22:00:00|4271|4204|4244|4204|4271|4232|4204|4164|0
1389650400000|2014-01-13 22:00:00|4211|4172|4141|4109|4226|4179|4126|4089|0
1389736800000|2014-01-14 22:00:00|4146|4114|4239|4199|4239|4204|4146|4114|0
1389823200000|2014-01-15 22:00:00|4251|4202|4199|4167|4286|4244|4159|4124|0
1389909600000|2014-01-16 22:00:00|4206|4142|4182|4140|4206|4169|4139|4102|0
1390168800000|2014-01-19 22:00:00|4184|4102|4094|4059|4184|4122|4069|4034|0
1390255200000|2014-01-20 22:00:00|4096|4054|4028|3991|4129|4089|4018|3983|0
1390341600000|2014-01-21 22:00:00|4040|3978|4055|4016|4058|4023|3965|3926|0
1390428000000|2014-01-22 22:00:00|4080|4006|4044|4002|4080|4037|3994|3957|0
1390514400000|2014-01-23 22:00:00|4054|3977|3894|3857|4062|4027|3884|3847|0
1390773600000|2014-01-26 22:00:00|3897|3855|3834|3797|3902|3862|3834|3792|0
1390860000000|2014-01-27 22:00:00|3824|3790|3772|3740|3894|3857|3739|3705|0
1390946400000|2014-01-28 22:00:00|3814|3752|3709|3677|3867|3832|3679|3645|0
1391032800000|2014-01-29 22:00:00|3739|3667|3824|3784|3884|3844|3672|3637|0
1391119200000|2014-01-30 22:00:00|3846|3787|3866|3834|3881|3839|3789|3747|0
1391378400000|2014-02-02 22:00:00|3896|3844|3976|3939|4044|4002|3866|3829|0
1391464800000|2014-02-03 22:00:00|3941|3897|3999|3959|4024|3989|3911|3877|0
1391551200000|2014-02-04 22:00:00|4011|3952|4079|4044|4146|4109|3961|3924|0
1391637600000|2014-02-05 22:00:00|4081|4029|4091|4059|4149|4109|4036|4002|0
1391724000000|2014-02-06 22:00:00|4096|4057|4131|4089|4169|4129|4096|4017|0
1391983200000|2014-02-09 22:00:00|4131|4089|4136|4097|4174|4137|4116|4082|0
1392069600000|2014-02-10 22:00:00|4164|4112|4056|4024|4186|4152|4054|4019|0
1392156000000|2014-02-11 22:00:00|4064|4027|4196|4162|4196|4162|4064|4027|0
1392242400000|2014-02-12 22:00:00|4201|4139|4173|4131|4219|4177|4140|4106|0
1392328800000|2014-02-13 22:00:00|4170|4128|4175|4141|4208|4173|4113|4078|0
1392588000000|2014-02-16 22:00:00|4175|4131|4165|4133|4200|4161|4130|4096|0
1392674400000|2014-02-17 22:00:00|4175|4136|4160|4128|4205|4163|4158|4116|0
1392760800000|2014-02-18 22:00:00|4175|4123|4118|4078|4180|4138|4103|4066|0
1392847200000|2014-02-19 22:00:00|4105|4033|4070|4038|4120|4078|4060|4018|0
1392933600000|2014-02-20 22:00:00|4079|4044|4071|4034|4116|4082|4036|3999|0
1393192800000|2014-02-23 22:00:00|4071|4024|3971|3917|4084|4044|3946|3912|0
1393279200000|2014-02-24 22:00:00|3956|3929|4111|4077|4114|4079|3946|3912|0
1393365600000|2014-02-25 22:00:00|4109|4074|4229|4192|4256|4219|4109|4074|0
1393452000000|2014-02-26 22:00:00|4231|4189|4209|4172|4254|4217|4166|4129|0
1393538400000|2014-02-27 22:00:00|4224|4179|4254|4219|4274|4239|4214|4152|0
1393884000000|2014-03-03 22:00:00|4181|4129|4291|4257|4316|4279|4161|4122|0
1393970400000|2014-03-04 22:00:00|4304|4252|4272|4237|4336|4299|4237|4192|0
1394056800000|2014-03-05 22:00:00|4274|4235|4286|4249|4339|4304|4257|4215|0
1394143200000|2014-03-06 22:00:00|4296|4247|4359|4324|4376|4342|4214|4172|0
1394402400000|2014-03-09 22:00:00|4359|4324|4311|4269|4391|4357|4301|4267|0
1394488800000|2014-03-10 22:00:00|4336|4252|4396|4357|4401|4364|4286|4247|0
1394575200000|2014-03-11 22:00:00|4361|4352|4371|4329|4414|4379|4341|4307|0
1394661600000|2014-03-12 22:00:00|4361|4294|4341|4307|4396|4357|4326|4289|0
1394748000000|2014-03-13 22:00:00|4301|4239|4269|4232|4331|4282|4256|4222|0
1395007200000|2014-03-16 22:00:00|4269|4232|4411|4374|4421|4387|4269|4229|0
1395093600000|2014-03-17 22:00:00|4429|4369|4441|4402|4474|4437|4394|4357|0
1395180000000|2014-03-18 22:00:00|4439|4399|4421|4382|4471|4429|4411|4367|0
1395266400000|2014-03-19 22:00:00|4401|4364|4425|4386|4435|4396|4369|4329|0
1395352800000|2014-03-20 22:00:00|4448|4388|4305|4273|4448|4388|4283|4241|0
1395612000000|2014-03-23 22:00:00|4308|4241|4276|4242|4323|4277|4246|4212|0
1395784800000|2014-03-25 22:00:00|4346|4254|4316|4282|4374|4329|4266|4222|0
1395871200000|2014-03-26 22:00:00|4326|4274|4256|4217|4326|4274|4231|4197|0
1395957600000|2014-03-27 22:00:00|4259|4202|4281|4249|4301|4264|4246|4202|0
1396213200000|2014-03-30 21:00:00|4294|4297|4311|4274|4344|4297|4284|4244|0
1396299600000|2014-03-31 21:00:00|4323|4276|4337|4300|4368|4326|4293|4258|0
1396386000000|2014-04-01 21:00:00|4340|4305|4361|4324|4400|4360|4324|4284|0
1396472400000|2014-04-02 21:00:00|4364|4317|4316|4269|4396|4354|4294|4257|0
1396558800000|2014-04-03 21:00:00|4309|4277|4264|4224|4349|4314|4234|4197|0
1396818000000|2014-04-06 21:00:00|4274|4222|4259|4217|4301|4264|4226|4184|0
1396904400000|2014-04-07 21:00:00|4256|4214|4221|4189|4264|4224|4181|4144|0
1396990800000|2014-04-08 21:00:00|4241|4184|4193|4158|4246|4209|4168|4133|0
1397077200000|2014-04-09 21:00:00|4230|4178|4165|4131|4248|4211|4158|4123|0
1397163600000|2014-04-10 21:00:00|4175|4128|4034|4002|4175|4136|4034|3999|0
1397422800000|2014-04-13 21:00:00|4041|3959|3891|3849|4041|3994|3881|3844|0
1397509200000|2014-04-14 21:00:00|3921|3869|3856|3814|3949|3907|3831|3797|0
1397595600000|2014-04-15 21:00:00|3879|3834|3961|3919|3981|3947|3834|3792|0
1397682000000|2014-04-16 21:00:00|3951|3912|4056|4017|4061|4024|3946|3909|0
1398114000000|2014-04-21 21:00:00|4061|4004|4071|4027|4094|4057|4041|4004|0
1398200400000|2014-04-22 21:00:00|4074|4024|3959|3924|4089|4032|3956|3919|0
1398286800000|2014-04-23 21:00:00|3971|3919|3999|3964|3999|3964|3911|3874|0
1398373200000|2014-04-24 21:00:00|3981|3939|3951|3917|3991|3942|3934|3899|0
1398632400000|2014-04-27 21:00:00|3951|3909|3874|3839|3956|3914|3859|3822|0
1398718800000|2014-04-28 21:00:00|3891|3844|3868|3831|3911|3874|3833|3799|0
1398805200000|2014-04-29 21:00:00|3878|3834|3978|3941|4011|3976|3878|3834|0
1398978000000|2014-05-01 21:00:00|3991|3924|4012|3975|4035|4000|3982|3924|0
1399237200000|2014-05-04 21:00:00|4010|3973|3960|3908|4010|3973|3930|3888|0
1399323600000|2014-05-05 21:00:00|3968|3916|3918|3883|3968|3923|3918|3878|0
1399410000000|2014-05-06 21:00:00|3925|3878|3971|3936|3988|3954|3898|3861|0
1399496400000|2014-05-07 21:00:00|4008|3946|3955|3920|4023|3989|3930|3893|0
1399582800000|2014-05-08 21:00:00|3957|3890|3767|3728|3957|3903|3747|3713|0
1399842000000|2014-05-11 21:00:00|3775|3740|3725|3688|3810|3760|3662|3625|0
1399928400000|2014-05-12 21:00:00|3767|3720|3755|3718|3812|3773|3710|3670|0
1400014800000|2014-05-13 21:00:00|3737|3703|3811|3769|3846|3809|3737|3703|0
1400101200000|2014-05-14 21:00:00|3816|3774|3616|3569|3846|3774|3601|3557|0
1400187600000|2014-05-15 21:00:00|3646|3574|3556|3519|3674|3634|3504|3469|0
1400446800000|2014-05-18 21:00:00|4056|4017|4073|4034|4096|4057|3654|3614|0
1400533200000|2014-05-19 21:00:00|3446|3411|3609|3577|3649|3614|3438|3389|0
1400619600000|2014-05-20 21:00:00|3646|3582|3691|3657|3706|3672|3609|3569|0
1400706000000|2014-05-21 21:00:00|3711|3619|3716|3682|3736|3702|3659|3619|0
1400792400000|2014-05-22 21:00:00|3741|3654|3759|3722|3791|3754|3709|3654|0
1401051600000|2014-05-25 21:00:00|3791|3739|3898|3866|3909|3874|3721|3659|0
1401138000000|2014-05-26 21:00:00|3901|3846|3888|3856|3921|3886|3853|3816|0
1401224400000|2014-05-27 21:00:00|3889|3849|3946|3909|3949|3914|3881|3839|0
1401310800000|2014-05-28 21:00:00|3941|3902|3896|3864|3951|3917|3854|3819|0
1401397200000|2014-05-29 21:00:00|3904|3862|3994|3962|4004|3969|3886|3852|0
1401656400000|2014-06-01 21:00:00|3999|3942|4036|4004|4074|4039|3999|3942|0
1401742800000|2014-06-02 21:00:00|4039|4002|4004|3972|4054|4017|3986|3947|0
1401829200000|2014-06-03 21:00:00|4009|3952|4043|4009|4058|4019|3981|3944|0
1401915600000|2014-06-04 21:00:00|4071|4021|4161|4129|4168|4134|4063|4021|0
1402002000000|2014-06-05 21:00:00|4163|4124|4226|4194|4236|4199|4163|4121|0
1402347600000|2014-06-09 21:00:00|4251|4177|4281|4249|4321|4284|4246|4177|0
1402434000000|2014-06-10 21:00:00|4276|4219|4244|4212|4316|4254|4161|4127|0
1402520400000|2014-06-11 21:00:00|4236|4209|4238|4196|4273|4232|4193|4159|0
1402606800000|2014-06-12 21:00:00|4236|4179|4114|4077|4236|4196|4109|4074|0
1402866000000|2014-06-15 21:00:00|4116|4067|4077|4045|4165|4130|4077|4040|0
1402952400000|2014-06-16 21:00:00|4087|4048|4107|4072|4157|4120|4069|4030|0
1403038800000|2014-06-17 21:00:00|4119|4070|4142|4105|4149|4115|4062|4027|0
1403125200000|2014-06-18 21:00:00|4154|4110|4180|4148|4212|4175|4154|4110|0
1403211600000|2014-06-19 21:00:00|4199|4154|4229|4197|4246|4212|4176|4139|0
1403470800000|2014-06-22 21:00:00|4231|4199|4141|4109|4251|4199|4111|4074|0
1403557200000|2014-06-23 21:00:00|4146|4107|4023|3991|4149|4112|4023|3991|0
1403643600000|2014-06-24 21:00:00|4040|3978|3973|3941|4070|3993|3953|3918|0
1403730000000|2014-06-25 21:00:00|3972|3937|3964|3927|4012|3977|3962|3927|0
1403816400000|2014-06-26 21:00:00|3987|3930|3893|3861|4002|3960|3888|3851|0
1404075600000|2014-06-29 21:00:00|3895|3866|3952|3917|3968|3923|3895|3862|0
1404162000000|2014-06-30 21:00:00|3967|3915|4004|3969|4014|3979|3947|3900|0
1404248400000|2014-07-01 21:00:00|4031|3959|4051|4019|4071|4034|3999|3959|0
1404334800000|2014-07-02 21:00:00|4074|4007|4086|4052|4101|4064|4046|4007|0
1404421200000|2014-07-03 21:00:00|4081|4049|4046|4014|4091|4052|4046|4009|0
1404680400000|2014-07-06 21:00:00|4071|4012|4039|4007|4071|4029|4021|3982|0
1404766800000|2014-07-07 21:00:00|4041|4004|3841|3809|4061|4017|3841|3806|0
1404853200000|2014-07-08 21:00:00|3836|3804|3790|3758|3856|3814|3761|3724|0
1404939600000|2014-07-09 21:00:00|3803|3756|3724|3692|3835|3793|3671|3624|0
1405026000000|2014-07-10 21:00:00|3726|3669|3739|3707|3796|3762|3726|3669|0
1405285200000|2014-07-13 21:00:00|3742|3705|3834|3802|3834|3802|3742|3705|0
1405371600000|2014-07-14 21:00:00|3831|3792|3830|3796|3859|3819|3813|3773|0
1405458000000|2014-07-15 21:00:00|3828|3778|3858|3826|3865|3831|3770|3733|0
1405544400000|2014-07-16 21:00:00|3860|3801|3870|3833|3870|3836|3803|3761|0
1405630800000|2014-07-17 21:00:00|3848|3763|3745|3713|3848|3781|3730|3683|0
1405890000000|2014-07-20 21:00:00|3758|3708|3700|3668|3758|3718|3675|3641|0
1405976400000|2014-07-21 21:00:00|3720|3666|3705|3673|3768|3731|3680|3643|0
1406062800000|2014-07-22 21:00:00|3708|3671|3740|3703|3760|3723|3708|3663|0
1406149200000|2014-07-23 21:00:00|3760|3683|3786|3754|3811|3776|3705|3663|0
1406235600000|2014-07-24 21:00:00|3801|3751|3928|3896|3946|3911|3798|3736|0
1406494800000|2014-07-27 21:00:00|3933|3886|3896|3864|3971|3931|3896|3861|0
1406581200000|2014-07-28 21:00:00|3906|3861|3865|3833|3943|3901|3835|3796|0
1406667600000|2014-07-29 21:00:00|3868|3803|3835|3803|3875|3841|3808|3771|0
1406754000000|2014-07-30 21:00:00|3838|3798|3743|3711|3838|3798|3740|3703|0
1406840400000|2014-07-31 21:00:00|3750|3681|3739|3707|3766|3732|3701|3664|0
1407099600000|2014-08-03 21:00:00|3746|3694|3726|3694|3816|3759|3704|3667|0
1407186000000|2014-08-04 21:00:00|3729|3704|3592|3560|3756|3717|3592|3558|0
1407272400000|2014-08-05 21:00:00|3607|3545|3534|3502|3607|3550|3432|3397|0
1407358800000|2014-08-06 21:00:00|3539|3500|3492|3460|3549|3510|3452|3410|0
1407445200000|2014-08-07 21:00:00|3494|3427|3387|3355|3494|3430|3375|3338|0
1407704400000|2014-08-10 21:00:00|3397|3380|3449|3417|3522|3485|3397|3374|0
1407790800000|2014-08-11 21:00:00|3441|3412|3536|3504|3574|3539|3424|3384|0
1407877200000|2014-08-12 21:00:00|3571|3499|3561|3529|3604|3570|3552|3499|0
1407963600000|2014-08-13 21:00:00|3569|3534|3632|3600|3634|3600|3559|3502|0
1408309200000|2014-08-17 21:00:00|3647|3602|3527|3492|3649|3615|3504|3470|0
1408395600000|2014-08-18 21:00:00|3525|3490|3602|3570|3607|3573|3525|3480|0
1408482000000|2014-08-19 21:00:00|3600|3565|3633|3601|3656|3621|3591|3546|0
1408568400000|2014-08-20 21:00:00|3636|3604|3738|3704|3741|3706|3623|3579|0
1408654800000|2014-08-21 21:00:00|3723|3681|3766|3734|3778|3744|3716|3674|0
1408914000000|2014-08-24 21:00:00|3786|3729|3769|3737|3804|3769|3743|3701|0
1409000400000|2014-08-25 21:00:00|3771|3734|3834|3797|3839|3804|3766|3722|0
1409086800000|2014-08-26 21:00:00|3839|3787|3825|3790|3857|3820|3796|3757|0
1409173200000|2014-08-27 21:00:00|3815|3770|3795|3763|3840|3800|3765|3730|0
1409259600000|2014-08-28 21:00:00|3797|3758|3781|3749|3859|3822|3781|3744|0
1409518800000|2014-08-31 21:00:00|3794|3744|3777|3745|3796|3762|3741|3707|0
1409605200000|2014-09-01 21:00:00|3867|3740|3720|3688|3867|3803|3710|3676|0
1409691600000|2014-09-02 21:00:00|3723|3683|3784|3752|3799|3762|3720|3683|0
1409778000000|2014-09-03 21:00:00|3782|3725|3879|3847|3879|3847|3744|3707|0
1409864400000|2014-09-04 21:00:00|3889|3827|3897|3860|3917|3883|3864|3827|0
1410123600000|2014-09-07 21:00:00|3892|3858|3887|3855|3922|3885|3862|3828|0
1410210000000|2014-09-08 21:00:00|3892|3840|3790|3758|3927|3880|3790|3755|0
1410296400000|2014-09-09 21:00:00|3795|3740|3819|3787|3844|3807|3744|3705|0
1410382800000|2014-09-10 21:00:00|3844|3777|3794|3762|3852|3817|3784|3750|0
1410469200000|2014-09-11 21:00:00|3797|3772|3794|3762|3826|3789|3781|3747|0
1410728400000|2014-09-14 21:00:00|3814|3757|3771|3739|3816|3762|3744|3709|0
1410814800000|2014-09-15 21:00:00|3776|3734|3654|3622|3776|3734|3651|3617|0
1410901200000|2014-09-16 21:00:00|3661|3624|3681|3647|3744|3704|3629|3589|0
1410987600000|2014-09-17 21:00:00|3704|3649|3611|3579|3729|3689|3609|3574|0
1411074000000|2014-09-18 21:00:00|3606|3572|3721|3687|3739|3704|3604|3569|0
1411333200000|2014-09-21 21:00:00|3726|3674|3704|3669|3726|3679|3686|3649|0
1411419600000|2014-09-22 21:00:00|3676|3639|3596|3564|3689|3642|3586|3544|0
1411506000000|2014-09-23 21:00:00|3576|3562|3596|3554|3641|3604|3544|3509|0
1411592400000|2014-09-24 21:00:00|3656|3579|3535|3503|3684|3644|3520|3483|0
1411678800000|2014-09-25 21:00:00|3525|3473|3540|3503|3570|3533|3498|3461|0
1411938000000|2014-09-28 21:00:00|3593|3506|3443|3408|3593|3533|3403|3366|0
1412024400000|2014-09-29 21:00:00|3455|3413|3460|3428|3495|3458|3418|3376|0
1412110800000|2014-09-30 21:00:00|3463|3426|3460|3428|3580|3543|3450|3416|0
1412197200000|2014-10-01 21:00:00|3475|3396|3436|3404|3566|3532|3436|3396|0
1412283600000|2014-10-02 21:00:00|3441|3402|3421|3382|3471|3437|3381|3347|0
1412542800000|2014-10-05 21:00:00|3471|3399|3399|3367|3484|3449|3391|3357|0
1412629200000|2014-10-06 21:00:00|3386|3322|3314|3282|3401|3367|3291|3249|0
1412715600000|2014-10-07 21:00:00|3316|3254|3316|3279|3341|3304|3281|3244|0
1412802000000|2014-10-08 21:00:00|3346|3304|3371|3334|3384|3347|3316|3279|0
1412888400000|2014-10-09 21:00:00|3346|3304|3288|3254|3351|3309|3276|3236|0
1413147600000|2014-10-12 21:00:00|3286|3254|3289|3254|3326|3284|3271|3221|0
1413234000000|2014-10-13 21:00:00|3266|3229|3096|3059|3306|3234|3079|3037|0
1413320400000|2014-10-14 21:00:00|3116|3067|2916|2879|3134|3084|2736|2674|0
1413406800000|2014-10-15 21:00:00|3036|2864|2821|2784|3036|2927|2794|2757|0
1413493200000|2014-10-16 21:00:00|2819|2782|3049|3012|3066|3032|2819|2782|0
1413752400000|2014-10-19 21:00:00|3069|3032|3049|3017|3134|3089|3006|2972|0
1413838800000|2014-10-20 21:00:00|3054|3019|3289|3249|3289|3254|3051|3002|0
1413925200000|2014-10-21 21:00:00|3291|3239|3249|3214|3319|3267|3224|3187|0
1414011600000|2014-10-22 21:00:00|3239|3187|3274|3237|3301|3267|3189|3147|0
1414098000000|2014-10-23 21:00:00|3276|3239|3259|3227|3329|3294|3249|3214|0
1414360800000|2014-10-26 22:00:00|3349|3302|3136|3094|3386|3347|3099|3062|0
1414533600000|2014-10-28 22:00:00|3139|3089|3072|3038|3216|3179|3040|3000|0
1414620000000|2014-10-29 22:00:00|3112|3068|2952|2913|3112|3068|2872|2825|0
1414706400000|2014-10-30 22:00:00|3012|2915|2995|2961|3067|3030|2970|2915|0
1414965600000|2014-11-02 22:00:00|3005|2943|3065|3033|3095|3058|2990|2943|0
1415052000000|2014-11-03 22:00:00|3070|3043|3111|3069|3171|3137|3070|3026|0
1415138400000|2014-11-04 22:00:00|3141|3064|3164|3129|3166|3129|3071|3027|0
1415224800000|2014-11-05 22:00:00|3161|3114|3141|3109|3211|3164|3118|3071|0
1415311200000|2014-11-06 22:00:00|3146|3101|2953|2921|3151|3106|2951|2916|0
1415570400000|2014-11-09 22:00:00|2948|2916|2955|2923|2990|2953|2873|2831|0
1415656800000|2014-11-10 22:00:00|2950|2916|2901|2869|3013|2978|2886|2852|0
1415743200000|2014-11-11 22:00:00|2904|2867|2854|2805|2929|2892|2819|2785|0
1415829600000|2014-11-12 22:00:00|2867|2787|2889|2855|2897|2857|2829|2785|0
1415916000000|2014-11-13 22:00:00|2897|2857|2910|2875|2957|2920|2877|2827|0
1416175200000|2014-11-16 22:00:00|2922|2875|2874|2834|2922|2880|2851|2807|0
1416261600000|2014-11-17 22:00:00|2896|2824|2972|2935|2992|2955|2889|2824|0
1416348000000|2014-11-18 22:00:00|3004|2927|3099|3062|3147|3110|2984|2927|0
1416434400000|2014-11-19 22:00:00|3124|3017|3114|3074|3134|3097|3081|3017|0
1416520800000|2014-11-20 22:00:00|3151|3069|3216|3184|3264|3224|3106|3064|0
1416780000000|2014-11-23 22:00:00|3244|3152|3204|3164|3294|3259|3186|3152|0
1416866400000|2014-11-24 22:00:00|3221|3174|3128|3096|3235|3198|3128|3091|0
1416952800000|2014-11-25 22:00:00|3148|3093|3200|3166|3203|3168|3060|3026|0
1417039200000|2014-11-26 22:00:00|3203|3153|3120|3083|3220|3163|3065|3031|0
1417125600000|2014-11-27 22:00:00|3125|3076|3173|3141|3215|3181|3113|3056|0
1417384800000|2014-11-30 22:00:00|3175|3136|3121|3087|3210|3173|3116|3079|0
1417471200000|2014-12-01 22:00:00|3161|3089|3234|3197|3259|3224|3139|3089|0
1417557600000|2014-12-02 22:00:00|3246|3162|3311|3267|3321|3284|3174|3139|0
1417644000000|2014-12-03 22:00:00|3329|3269|3244|3207|3349|3312|3234|3199|0
1417730400000|2014-12-04 22:00:00|3271|3214|3356|3322|3374|3334|3259|3214|0
1417989600000|2014-12-07 22:00:00|3354|3314|3381|3349|3434|3392|3334|3289|0
1418076000000|2014-12-08 22:00:00|3289|3254|2921|2879|3289|3254|2906|2869|0
1418162400000|2014-12-09 22:00:00|2919|2859|2899|2864|2931|2894|2764|2729|0
1418248800000|2014-12-10 22:00:00|2911|2842|2621|2589|2914|2869|2621|2589|0
1418335200000|2014-12-11 22:00:00|2601|2549|2596|2554|2741|2702|2561|2527|0
1418594400000|2014-12-14 22:00:00|2595|2555|2728|2698|2753|2715|2595|2555|0
1418680800000|2014-12-15 22:00:00|2730|2695|2665|2635|2768|2728|2663|2630|0
1418767200000|2014-12-16 22:00:00|2673|2608|2785|2750|2830|2795|2655|2608|0
1418853600000|2014-12-17 22:00:00|2780|2715|2858|2828|2860|2828|2690|2655|0
1418940000000|2014-12-18 22:00:00|2883|2805|2735|2693|2920|2885|2720|2668|0
1419199200000|2014-12-21 22:00:00|2795|2755|2823|2776|2830|2798|2710|2670|0
1419285600000|2014-12-22 22:00:00|2821|2758|2763|2731|2833|2793|2733|2696|0
1419804000000|2014-12-28 22:00:00|2643|2608|2703|2665|2733|2700|2375|2335|0
1419890400000|2014-12-29 22:00:00|2698|2648|2675|2645|2725|2685|2613|2575|0
1419976800000|2014-12-30 22:00:00|2663|2643|2635|2605|2668|2643|2610|2573|0
1420149600000|2015-01-01 22:00:00|2645|2588|2707|2677|2723|2690|2620|2585|0
1420408800000|2015-01-04 22:00:00|2709|2674|2565|2528|2709|2674|2540|2505|0
1420581600000|2015-01-06 22:00:00|2518|2485|2530|2493|2543|2508|2458|2423|0
1420668000000|2015-01-07 22:00:00|2568|2523|2480|2450|2588|2553|2460|2425|0
1420754400000|2015-01-08 22:00:00|2500|2442|2515|2483|2570|2532|2472|2435|0
1421013600000|2015-01-11 22:00:00|2505|2465|2620|2590|2663|2630|2495|2450|0
1421100000000|2015-01-12 22:00:00|2653|2593|2738|2705|2765|2730|2623|2585|0
1421186400000|2015-01-13 22:00:00|2710|2655|2650|2615|2745|2710|2643|2610|0
1421272800000|2015-01-14 22:00:00|2700|2620|2605|2575|2715|2655|2595|2558|0
1421359200000|2015-01-15 22:00:00|2603|2545|2583|2540|2603|2548|2505|2470|0
1421618400000|2015-01-18 22:00:00|2545|2540|2575|2543|2610|2578|2515|2470|0
1421704800000|2015-01-19 22:00:00|2603|2565|2585|2543|2630|2593|2568|2533|0
1421791200000|2015-01-20 22:00:00|2555|2518|2500|2470|2570|2525|2460|2428|0
1421877600000|2015-01-21 22:00:00|2510|2465|2510|2475|2545|2513|2483|2443|0
1421964000000|2015-01-22 22:00:00|2535|2485|2700|2665|2730|2698|2535|2485|0
1422223200000|2015-01-25 22:00:00|2690|2645|2545|2513|2700|2665|2520|2488|0
1422309600000|2015-01-26 22:00:00|2558|2515|2408|2365|2568|2535|2295|2260|0
1422396000000|2015-01-27 22:00:00|2360|2323|2145|2113|2380|2330|2115|1995|0
1422482400000|2015-01-28 22:00:00|2188|2145|2220|2185|2230|2190|2110|2058|0
1422568800000|2015-01-29 22:00:00|2210|2165|2145|2105|2266|2226|2120|2085|0
1422828000000|2015-02-01 22:00:00|2255|2215|2270|2240|2360|2320|2212|2177|0
1422914400000|2015-02-02 22:00:00|2355|2317|2557|2525|2600|2542|2352|2312|0
1423000800000|2015-02-03 22:00:00|2530|2492|2555|2515|2680|2643|2485|2450|0
1423087200000|2015-02-04 22:00:00|2380|2345|2508|2475|2535|2500|2360|2330|0
1423173600000|2015-02-05 22:00:00|2515|2465|2395|2365|2545|2505|2363|2330|0
1423432800000|2015-02-08 22:00:00|2285|2238|2290|2258|2300|2265|2220|2178|0
1423519200000|2015-02-09 22:00:00|2383|2343|2500|2465|2510|2475|2315|2278|0
1423605600000|2015-02-10 22:00:00|2415|2380|2380|2338|2428|2390|2343|2310|0
1423692000000|2015-02-11 22:00:00|2413|2365|2563|2533|2563|2533|2413|2365|0
1423778400000|2015-02-12 22:00:00|2728|2695|2683|2650|2805|2770|2655|2623|0
1424037600000|2015-02-15 22:00:00|2610|2563|2610|2575|2638|2600|2580|2540|0
1424124000000|2015-02-16 22:00:00|2465|2415|2498|2468|2618|2570|2460|2415|0
1424210400000|2015-02-17 22:00:00|2590|2555|2525|2490|2613|2578|2503|2458|0
1424296800000|2015-02-18 22:00:00|2595|2560|2540|2508|2685|2645|2485|2448|0
1424383200000|2015-02-19 22:00:00|2575|2540|2520|2488|2625|2585|2498|2465|0
1424728800000|2015-02-23 22:00:00|2815|2778|2800|2767|2863|2795|2713|2662|0
1424815200000|2015-02-24 22:00:00|2817|2757|2765|2735|2832|2795|2740|2705|0
1424901600000|2015-02-25 22:00:00|2720|2683|2700|2665|2723|2688|2663|2630|0
1424988000000|2015-02-26 22:00:00|2685|2650|2605|2573|2693|2655|2560|2528|0
1425247200000|2015-03-01 22:00:00|2603|2568|2545|2515|2605|2570|2503|2465|0
1425333600000|2015-03-02 22:00:00|2615|2555|2532|2492|2625|2572|2532|2492|0
1425420000000|2015-03-03 22:00:00|2552|2505|2503|2473|2572|2530|2452|2420|0
1425506400000|2015-03-04 22:00:00|2498|2453|2565|2530|2568|2535|2473|2440|0
1425592800000|2015-03-05 22:00:00|2555|2518|2520|2490|2595|2563|2495|2460|0
1425852000000|2015-03-08 22:00:00|2455|2418|2435|2403|2478|2445|2415|2383|0
1425938400000|2015-03-09 22:00:00|2525|2490|2430|2400|2538|2505|2420|2384|0
1426024800000|2015-03-10 22:00:00|2405|2370|2357|2327|2442|2402|2357|2325|0
1426111200000|2015-03-11 22:00:00|2387|2340|2362|2332|2412|2372|2342|2307|0
1426197600000|2015-03-12 22:00:00|2365|2315|2305|2275|2395|2360|2297|2262|0
1426456800000|2015-03-15 22:00:00|2322|2262|2249|2219|2322|2270|2196|2161|0
1426543200000|2015-03-16 22:00:00|2309|2261|2306|2276|2351|2311|2284|2251|0
1426629600000|2015-03-17 22:00:00|2309|2221|2205|2175|2309|2241|2176|2144|0
1426716000000|2015-03-18 22:00:00|2260|2210|2155|2122|2260|2213|2147|2100|0
1426802400000|2015-03-19 22:00:00|2247|2200|2244|2209|2274|2239|2202|2170|0
1427061600000|2015-03-22 22:00:00|2279|2229|2314|2279|2322|2289|2239|2202|0
1427148000000|2015-03-23 22:00:00|2337|2304|2388|2358|2408|2373|2319|2287|0
1427320800000|2015-03-25 22:00:00|2335|2298|2288|2258|2353|2313|2288|2255|0
1427407200000|2015-03-26 22:00:00|2330|2243|2304|2274|2330|2290|2269|2234|0
1427662800000|2015-03-29 21:00:00|2237|2194|2282|2252|2304|2272|2217|2184|0
1427749200000|2015-03-30 21:00:00|2289|2269|2318|2280|2380|2348|2289|2258|0
1427835600000|2015-03-31 21:00:00|2305|2250|2265|2235|2323|2285|2255|2218|0
1427922000000|2015-04-01 21:00:00|2300|2255|2328|2293|2330|2293|2275|2228|0
1428354000000|2015-04-06 21:00:00|2335|2270|2360|2330|2373|2333|2315|2270|0
1428440400000|2015-04-07 21:00:00|2363|2325|2320|2285|2363|2325|2305|2265|0
1428526800000|2015-04-08 21:00:00|2335|2288|2330|2300|2350|2310|2315|2273|0
1428958800000|2015-04-13 21:00:00|2333|2288|2300|2268|2345|2313|2290|2250|0
1429045200000|2015-04-14 21:00:00|2290|2250|2240|2210|2290|2250|2185|2140|0
1429131600000|2015-04-15 21:00:00|2193|2138|2230|2198|2255|2223|2175|2138|0
1429218000000|2015-04-16 21:00:00|2260|2210|2205|2173|2295|2258|2175|2133|0
1429477200000|2015-04-19 21:00:00|2245|2210|2138|2108|2248|2210|2138|2100|0
1429563600000|2015-04-20 21:00:00|2153|2110|2105|2075|2168|2135|2090|2050|0
1429650000000|2015-04-21 21:00:00|2102|2067|2180|2147|2180|2147|2067|2030|0
1429736400000|2015-04-22 21:00:00|2175|2142|2225|2192|2227|2195|2157|2122|0
1429822800000|2015-04-23 21:00:00|2265|2222|2317|2285|2347|2312|2235|2202|0
1430082000000|2015-04-26 21:00:00|2337|2262|2425|2392|2432|2400|2287|2255|0
1430168400000|2015-04-27 21:00:00|2440|2402|2438|2405|2465|2432|2415|2375|0
1430254800000|2015-04-28 21:00:00|2458|2425|2408|2373|2490|2453|2405|2370|0
1430341200000|2015-04-29 21:00:00|2410|2378|2540|2488|2548|2510|2370|2333|0
1430686800000|2015-05-03 21:00:00|2490|2453|2490|2458|2513|2480|2420|2385|0
1430773200000|2015-05-04 21:00:00|2432|2389|2379|2349|2457|2419|2352|2319|0
1430859600000|2015-05-05 21:00:00|2367|2332|2473|2443|2480|2448|2329|2297|0
1430946000000|2015-05-06 21:00:00|2570|2525|2548|2518|2618|2585|2513|2460|0
1431032400000|2015-05-07 21:00:00|2568|2508|2548|2513|2578|2538|2523|2483|0
1431291600000|2015-05-10 21:00:00|2516|2458|2475|2440|2516|2461|2413|2368|0
1431378000000|2015-05-11 21:00:00|2465|2415|2488|2458|2508|2463|2435|2400|0
1431464400000|2015-05-12 21:00:00|2490|2455|2488|2450|2548|2515|2478|2443|0
1431550800000|2015-05-13 21:00:00|2481|2431|2523|2485|2555|2518|2446|2411|0
1431637200000|2015-05-14 21:00:00|2535|2473|2450|2418|2548|2513|2435|2403|0
1431896400000|2015-05-17 21:00:00|2433|2390|2470|2438|2503|2470|2360|2328|0
1431982800000|2015-05-18 21:00:00|2525|2483|2575|2543|2623|2590|2523|2483|0
1432069200000|2015-05-19 21:00:00|2555|2498|2537|2505|2612|2577|2517|2485|0
1432155600000|2015-05-20 21:00:00|2527|2490|2555|2522|2575|2532|2517|2480|0
1432242000000|2015-05-21 21:00:00|2565|2520|2557|2527|2607|2570|2535|2502|0
1432501200000|2015-05-24 21:00:00|2525|2480|2432|2402|2527|2487|2432|2402|0
1432587600000|2015-05-25 21:00:00|2435|2407|2487|2450|2507|2472|2435|2407|0
1432674000000|2015-05-26 21:00:00|2502|2457|2640|2610|2655|2623|2493|2453|0
1432760400000|2015-05-27 21:00:00|2585|2548|2555|2525|2615|2578|2530|2495|0
1432846800000|2015-05-28 21:00:00|2550|2490|2558|2525|2570|2525|2475|2443|0
1433192400000|2015-06-01 21:00:00|2543|2480|2435|2400|2548|2513|2425|2393|0
1433278800000|2015-06-02 21:00:00|2475|2435|2563|2530|2573|2540|2475|2435|0
1433365200000|2015-06-03 21:00:00|2485|2453|2508|2475|2523|2485|2465|2428|0
1433451600000|2015-06-04 21:00:00|2408|2370|2390|2360|2453|2410|2368|2335|0
1433710800000|2015-06-07 21:00:00|2400|2333|2310|2280|2428|2395|2310|2280|0
1433797200000|2015-06-08 21:00:00|2350|2295|2325|2295|2395|2358|2315|2283|0
1433883600000|2015-06-09 21:00:00|2328|2285|2315|2283|2348|2310|2290|2245|0
1433970000000|2015-06-10 21:00:00|2410|2375|2495|2463|2515|2483|2400|2365|0
1434056400000|2015-06-11 21:00:00|2425|2390|2365|2328|2448|2415|2338|2305|0
1434315600000|2015-06-14 21:00:00|2215|2170|2250|2220|2263|2228|2153|2118|0
1434402000000|2015-06-15 21:00:00|2230|2210|2140|2093|2235|2210|2103|2065|0
1434488400000|2015-06-16 21:00:00|2150|2090|2078|2048|2165|2123|2058|2023|0
1434574800000|2015-06-17 21:00:00|2063|2010|2088|2058|2140|2095|1975|1938|0
1434661200000|2015-06-18 21:00:00|2082|2037|2132|2097|2160|2125|2070|2037|0
1434920400000|2015-06-21 21:00:00|2207|2165|2300|2270|2302|2270|2137|2105|123
1435006800000|2015-06-22 21:00:00|2350|2312|2360|2330|2400|2362|2292|2255|84
1435093200000|2015-06-23 21:00:00|2358|2310|2373|2338|2385|2353|2268|2235|61
1435179600000|2015-06-24 21:00:00|2295|2255|2430|2400|2443|2405|2285|2250|107
1435266000000|2015-06-25 21:00:00|2428|2373|2435|2405|2473|2440|2350|2318|39
1436130000000|2015-07-05 21:00:00|2448|2410|2448|2410|2448|2410|2448|2410|0
1437426000000|2015-07-20 21:00:00|2448|2410|2448|2410|2448|2410|2448|2410|0
1438549200000|2015-08-02 21:00:00|1975|1930|2005|1975|2105|2020|1975|1925|0
1438635600000|2015-08-03 21:00:00|2003|1935|1963|1933|2013|1975|1960|1925|0
1438722000000|2015-08-04 21:00:00|2013|1943|1940|1910|2013|1960|1890|1850|0
1438808400000|2015-08-05 21:00:00|1935|1903|2013|1983|2035|1995|1935|1903|0
1438894800000|2015-08-06 21:00:00|2035|1973|2033|2003|2073|2040|2010|1973|0
1439154000000|2015-08-09 21:00:00|2043|2000|2085|2055|2105|2070|2043|2000|0
1439240400000|2015-08-10 21:00:00|2173|2098|2133|2103|2173|2120|2098|2035|0
1439326800000|2015-08-11 21:00:00|2135|2028|2080|2045|2135|2085|2080|2020|0
1439413200000|2015-08-12 21:00:00|2100|2048|2065|2015|2108|2075|2045|2000|0
1439499600000|2015-08-13 21:00:00|2063|1998|2015|1985|2063|1998|1998|1960|0
1439758800000|2015-08-16 21:00:00|2020|1980|2023|1993|2085|2040|2008|1953|0
1439845200000|2015-08-17 21:00:00|2030|1988|2003|1973|2035|2003|2003|1958|0
1439931600000|2015-08-18 21:00:00|2020|1975|2013|1975|2050|2003|1988|1940|0
1440018000000|2015-08-19 21:00:00|1995|1955|1935|1905|1995|1955|1920|1865|0
1440104400000|2015-08-20 21:00:00|2048|1861|1886|1856|2048|1898|1878|1821|0
1440363600000|2015-08-23 21:00:00|1818|1751|1678|1626|1838|1768|1646|1591|0
1440450000000|2015-08-24 21:00:00|1716|1633|1823|1786|1826|1791|1708|1633|0
1440536400000|2015-08-25 21:00:00|1808|1728|1830|1800|1840|1808|1778|1721|0
1440622800000|2015-08-26 21:00:00|1838|1803|1855|1818|1888|1840|1838|1793|0
1440709200000|2015-08-27 21:00:00|1858|1800|1875|1828|1880|1840|1825|1785|0
1440968400000|2015-08-30 21:00:00|1875|1828|1823|1793|1880|1830|1823|1790|0
1441054800000|2015-08-31 21:00:00|1838|1760|1820|1790|1870|1820|1798|1750|0
1441141200000|2015-09-01 21:00:00|1825|1788|1843|1813|1855|1820|1810|1750|0
1441227600000|2015-09-02 21:00:00|1845|1808|1905|1875|1913|1875|1845|1805|0
1441314000000|2015-09-03 21:00:00|1895|1873|1900|1860|1923|1880|1875|1833|0
1441573200000|2015-09-06 21:00:00|1905|1865|1910|1875|1925|1888|1875|1830|0
1441659600000|2015-09-07 21:00:00|1925|1873|1970|1925|1995|1963|1923|1873|0
1441746000000|2015-09-08 21:00:00|2015|1970|1965|1935|2015|1970|1960|1905|0
1441832400000|2015-09-09 21:00:00|1970|1918|1975|1945|2010|1970|1955|1905|0
1441918800000|2015-09-10 21:00:00|1978|1943|1965|1933|1980|1945|1943|1895|0
1442178000000|2015-09-13 21:00:00|1963|1933|1965|1935|1973|1935|1923|1885|0
1442264400000|2015-09-14 21:00:00|1970|1925|1980|1948|1980|1948|1945|1905|0
1442350800000|2015-09-15 21:00:00|1990|1945|2000|1970|2028|1985|1988|1945|0
1442437200000|2015-09-16 21:00:00|2003|1955|2013|1983|2045|2008|1990|1925|0
1442523600000|2015-09-17 21:00:00|2050|1978|2070|2040|2088|2055|2003|1968|0
1442782800000|2015-09-20 21:00:00|2015|1975|2045|2015|2073|2035|1998|1965|0
1442869200000|2015-09-21 21:00:00|2053|1985|2002|1967|2060|2025|1985|1940|0
1442955600000|2015-09-22 21:00:00|1989|1932|1977|1947|2017|1974|1957|1912|0
1443042000000|2015-09-23 21:00:00|1979|1944|1967|1927|1989|1952|1957|1917|0
1443128400000|2015-09-24 21:00:00|2014|1969|1979|1949|2014|1977|1979|1947|0
1443387600000|2015-09-27 21:00:00|1999|1947|1924|1892|2014|1954|1924|1889|0
1443474000000|2015-09-28 21:00:00|1939|1864|1922|1892|1939|1894|1887|1852|0
1443560400000|2015-09-29 21:00:00|1927|1884|1919|1889|1949|1904|1904|1862|0
1443646800000|2015-09-30 21:00:00|1929|1884|1879|1849|1929|1884|1879|1842|0
1443733200000|2015-10-01 21:00:00|1897|1839|1884|1842|1917|1872|1869|1822|0
1443992400000|2015-10-04 21:00:00|1884|1842|1977|1942|1984|1952|1884|1842|0
1444078800000|2015-10-05 21:00:00|1979|1929|1987|1957|2007|1972|1957|1909|0
1444165200000|2015-10-06 21:00:00|1997|1959|2024|1994|2034|2002|1994|1947|0
1444251600000|2015-10-07 21:00:00|2029|1959|2014|1984|2029|1989|1997|1952|0
1444338000000|2015-10-08 21:00:00|2029|1977|2028|1985|2043|2005|2013|1963|0
1444597200000|2015-10-11 21:00:00|2028|1985|2048|2018|2048|2018|2005|1973|0
1444683600000|2015-10-12 21:00:00|2045|2013|2030|2000|2050|2018|2023|1985|0
1444770000000|2015-10-13 21:00:00|2033|1988|2028|1993|2043|1995|2013|1973|0
1444856400000|2015-10-14 21:00:00|2025|1983|2070|2040|2113|2070|2013|1980|0
1444942800000|2015-10-15 21:00:00|2075|2060|2035|2005|2118|2080|2035|2005|0
1445202000000|2015-10-18 21:00:00|2053|2013|2070|2033|2105|2048|2050|2003|0
1445288400000|2015-10-19 21:00:00|2080|2038|2085|2055|2103|2065|2070|2025|0
1445374800000|2015-10-20 21:00:00|2088|2048|2108|2075|2135|2098|2073|2030|0
1445461200000|2015-10-21 21:00:00|2120|2080|2143|2113|2180|2145|2120|2080|0
1445547600000|2015-10-22 21:00:00|2168|2133|2173|2140|2188|2155|2153|2100|0
1445810400000|2015-10-25 22:00:00|2153|2113|2215|2180|2223|2188|2135|2103|0
1445896800000|2015-10-26 22:00:00|2213|2175|2223|2193|2235|2203|2170|2135|0
1446069600000|2015-10-28 22:00:00|2228|2185|2203|2173|2253|2210|2190|2155|0
1446156000000|2015-10-29 22:00:00|2205|2165|2135|2095|2205|2165|2113|2078|0
1446415200000|2015-11-01 22:00:00|2148|2105|2208|2175|2223|2185|2148|2105|0
1446501600000|2015-11-02 22:00:00|2225|2183|2188|2150|2228|2190|2155|2123|0
1446588000000|2015-11-03 22:00:00|2173|2135|2168|2138|2175|2138|2140|2100|0
1446674400000|2015-11-04 22:00:00|2170|2135|2095|2060|2170|2135|2078|2045|0
1446760800000|2015-11-05 22:00:00|2098|2045|2050|2018|2098|2055|2050|2018|0
1447020000000|2015-11-08 22:00:00|2045|2018|2065|2035|2083|2050|2043|2005|0
1447106400000|2015-11-09 22:00:00|2050|2030|2025|1990|2080|2030|2005|1965|0
1447192800000|2015-11-10 22:00:00|2050|2005|2018|1988|2055|2010|1995|1958|0
1447279200000|2015-11-11 22:00:00|2028|1973|1993|1963|2028|1985|1975|1940|0
1447365600000|2015-11-12 22:00:00|2008|1950|1970|1940|2023|1978|1953|1920|0
1447624800000|2015-11-15 22:00:00|1933|1890|1945|1908|1985|1945|1930|1890|0
1447711200000|2015-11-16 22:00:00|1975|1935|1993|1955|2015|1980|1975|1935|0
1447797600000|2015-11-17 22:00:00|1975|1938|2035|2005|2040|2005|1965|1928|0
1447884000000|2015-11-18 22:00:00|2040|1998|2033|2003|2043|2003|1985|1953|0
1447970400000|2015-11-19 22:00:00|2018|1968|1977|1947|2018|1968|1952|1919|0
1448229600000|2015-11-22 22:00:00|1979|1944|1924|1894|1979|1944|1907|1872|0
1448316000000|2015-11-23 22:00:00|1927|1889|1902|1872|1942|1909|1872|1834|0
1448402400000|2015-11-24 22:00:00|1907|1869|1882|1844|1934|1879|1859|1814|0
1448488800000|2015-11-25 22:00:00|1889|1849|1917|1869|1924|1879|1879|1842|0
1448575200000|2015-11-26 22:00:00|1924|1879|1928|1898|1955|1920|1909|1874|0
1448834400000|2015-11-29 22:00:00|1943|1895|1888|1858|1950|1900|1888|1858|0
1448920800000|2015-11-30 22:00:00|1905|1848|1893|1858|1923|1863|1875|1838|0
1449007200000|2015-12-01 22:00:00|1890|1825|1893|1853|1935|1895|1880|1815|0
1449093600000|2015-12-02 22:00:00|1888|1838|1865|1833|1900|1853|1860|1825|0
1449180000000|2015-12-03 22:00:00|1875|1830|1830|1778|1883|1830|1795|1750|0
1449439200000|2015-12-06 22:00:00|1830|1770|1793|1763|1843|1800|1793|1755|0
1449525600000|2015-12-07 22:00:00|1810|1753|1740|1705|1820|1765|1713|1668|0
1449612000000|2015-12-08 22:00:00|1723|1660|1685|1650|1725|1685|1655|1613|0
1449698400000|2015-12-09 22:00:00|1703|1645|1733|1703|1733|1703|1693|1643|0
1449784800000|2015-12-10 22:00:00|1755|1700|1715|1685|1760|1720|1705|1655|0
1450044000000|2015-12-13 22:00:00|1725|1680|1738|1700|1753|1713|1705|1658|0
1450130400000|2015-12-14 22:00:00|1755|1700|1718|1675|1765|1728|1715|1673|0
1450216800000|2015-12-15 22:00:00|1730|1698|1775|1738|1803|1758|1730|1688|0
1450303200000|2015-12-16 22:00:00|1790|1750|1830|1800|1858|1815|1790|1690|0
1450389600000|2015-12-17 22:00:00|1825|1790|1851|1811|1851|1816|1815|1778|0
1450648800000|2015-12-20 22:00:00|1856|1806|1841|1811|1874|1826|1826|1791|0
1450735200000|2015-12-21 22:00:00|1839|1801|1818|1788|1876|1836|1800|1768|0
1450821600000|2015-12-22 22:00:00|1833|1785|1838|1798|1838|1798|1800|1755|0
1451253600000|2015-12-27 22:00:00|1865|1775|1800|1770|1865|1800|1790|1750|0
1451340000000|2015-12-28 22:00:00|1805|1760|1795|1765|1853|1795|1795|1760|0
1451426400000|2015-12-29 22:00:00|1833|1768|1788|1758|1833|1785|1788|1755|0
1451858400000|2016-01-03 22:00:00|1815|1770|1792|1762|1832|1794|1792|1759|0
1451944800000|2016-01-04 22:00:00|1824|1759|1781|1751|1829|1784|1781|1746|0
1452117600000|2016-01-06 22:00:00|1751|1701|1713|1683|1753|1713|1678|1643|0
1452204000000|2016-01-07 22:00:00|1723|1661|1701|1671|1736|1698|1683|1641|0
1452463200000|2016-01-10 22:00:00|1703|1666|1666|1636|1716|1666|1666|1633|0
1452549600000|2016-01-11 22:00:00|1671|1633|1708|1678|1718|1683|1671|1628|0
1452636000000|2016-01-12 22:00:00|1711|1676|1711|1676|1733|1698|1701|1663|0
1452722400000|2016-01-13 22:00:00|1696|1654|1665|1627|1704|1664|1643|1600|0
1452808800000|2016-01-14 22:00:00|1677|1617|1610|1580|1677|1635|1607|1575|0
1453068000000|2016-01-17 22:00:00|1625|1570|1533|1500|1625|1570|1503|1450|0
1453154400000|2016-01-18 22:00:00|1565|1518|1575|1540|1580|1545|1543|1508|0
1453240800000|2016-01-19 22:00:00|1528|1495|1445|1405|1528|1495|1443|1405|0
1453327200000|2016-01-20 22:00:00|1465|1425|1428|1398|1485|1453|1418|1385|0
1453413600000|2016-01-21 22:00:00|1463|1428|1495|1460|1503|1470|1463|1425|0
1453672800000|2016-01-24 22:00:00|1523|1485|1490|1460|1530|1495|1465|1423|0
1453759200000|2016-01-25 22:00:00|1465|1430|1550|1513|1555|1513|1455|1423|0
1453845600000|2016-01-26 22:00:00|1545|1500|1528|1493|1570|1530|1525|1488|0
1453932000000|2016-01-27 22:00:00|1543|1490|1510|1475|1543|1510|1508|1475|0
1454018400000|2016-01-28 22:00:00|1550|1493|1560|1530|1563|1530|1513|1473|0
1454277600000|2016-01-31 22:00:00|1563|1520|1555|1520|1580|1545|1545|1508|0
1454364000000|2016-02-01 22:00:00|1558|1515|1545|1515|1560|1528|1538|1500|0
1454450400000|2016-02-02 22:00:00|1528|1513|1470|1430|1548|1513|1460|1425|0
1454536800000|2016-02-03 22:00:00|1478|1435|1390|1360|1478|1435|1375|1340|0
1454623200000|2016-02-04 22:00:00|1400|1348|1380|1343|1413|1370|1365|1323|0
1454882400000|2016-02-07 22:00:00|1390|1323|1210|1180|1390|1340|1210|1175|0
1454968800000|2016-02-08 22:00:00|1228|1175|1198|1168|1238|1195|1143|1105|0
1455055200000|2016-02-09 22:00:00|1208|1155|1180|1145|1245|1205|1178|1145|0
1455141600000|2016-02-10 22:00:00|1165|1133|1160|1123|1198|1145|1090|1058|0
1455228000000|2016-02-11 22:00:00|1170|1133|1198|1168|1218|1178|1160|1123|0
1455487200000|2016-02-14 22:00:00|1238|1200|1328|1293|1350|1305|1230|1195|0
1455573600000|2016-02-15 22:00:00|1335|1270|1310|1270|1358|1320|1290|1253|0
1455660000000|2016-02-16 22:00:00|1328|1285|1340|1310|1375|1335|1320|1285|0
1455746400000|2016-02-17 22:00:00|1345|1305|1353|1323|1363|1330|1333|1288|0
1455832800000|2016-02-18 22:00:00|1333|1318|1286|1256|1353|1318|1286|1256|0
1456092000000|2016-02-21 22:00:00|1316|1273|1318|1286|1353|1318|1303|1271|0
1456178400000|2016-02-22 22:00:00|1298|1263|1333|1303|1353|1318|1298|1261|0
1456264800000|2016-02-23 22:00:00|1313|1271|1283|1253|1318|1283|1263|1228|0
1456351200000|2016-02-24 22:00:00|1301|1248|1297|1257|1317|1275|1280|1242|0
1456437600000|2016-02-25 22:00:00|1320|1280|1367|1337|1377|1345|1320|1280|0
1456696800000|2016-02-28 22:00:00|1365|1335|1407|1372|1420|1382|1345|1307|0
1456783200000|2016-02-29 22:00:00|1397|1350|1415|1385|1440|1407|1377|1342|0
1456869600000|2016-03-01 22:00:00|1417|1380|1475|1445|1515|1477|1417|1380|0
1456956000000|2016-03-02 22:00:00|1490|1442|1512|1477|1522|1487|1462|1430|0
1457042400000|2016-03-03 22:00:00|1527|1472|1522|1487|1554|1514|1482|1439|0
1457301600000|2016-03-06 22:00:00|1519|1482|1562|1532|1564|1532|1489|1452|0
1457388000000|2016-03-07 22:00:00|1609|1574|1557|1527|1612|1574|1542|1509|0
1457474400000|2016-03-08 22:00:00|1542|1509|1520|1485|1554|1514|1500|1465|0
1457560800000|2016-03-09 22:00:00|1525|1475|1558|1528|1590|1548|1518|1473|0
1457647200000|2016-03-10 22:00:00|1555|1518|1570|1535|1588|1553|1555|1515|0
1457992800000|2016-03-14 22:00:00|1570|1540|1610|1580|1630|1590|1570|1533|0
1458079200000|2016-03-15 22:00:00|1613|1563|1596|1559|1635|1590|1559|1519|0
1458165600000|2016-03-16 22:00:00|1636|1556|1590|1560|1636|1569|1551|1511|0
1458252000000|2016-03-17 22:00:00|1595|1558|1530|1498|1620|1585|1525|1485|0
1458511200000|2016-03-20 22:00:00|1535|1488|1495|1465|1545|1510|1493|1458|0
1458597600000|2016-03-21 22:00:00|1498|1463|1500|1470|1505|1473|1460|1415|0
1458684000000|2016-03-22 22:00:00|1515|1465|1520|1490|1548|1515|1500|1465|0
1458770400000|2016-03-23 22:00:00|1523|1483|1535|1505|1555|1518|1510|1473|0
1459198800000|2016-03-28 21:00:00|1560|1515|1590|1550|1593|1560|1560|1515|0
1459285200000|2016-03-29 21:00:00|1603|1553|1610|1580|1660|1625|1603|1553|0
1459371600000|2016-03-30 21:00:00|1615|1578|1625|1590|1640|1603|1600|1563|0
1459458000000|2016-03-31 21:00:00|1598|1553|1605|1573|1610|1578|1580|1548|0
1459717200000|2016-04-03 21:00:00|1570|1533|1563|1533|1578|1543|1553|1518|0
1459803600000|2016-04-04 21:00:00|1578|1513|1558|1528|1590|1555|1538|1506|0
1459890000000|2016-04-05 21:00:00|1573|1523|1528|1498|1573|1525|1525|1493|0
1459976400000|2016-04-06 21:00:00|1530|1495|1535|1505|1555|1513|1515|1478|0
1460062800000|2016-04-07 21:00:00|1538|1500|1548|1515|1570|1535|1538|1500|0
1460322000000|2016-04-10 21:00:00|1560|1503|1558|1520|1573|1540|1540|1503|0
1460408400000|2016-04-11 21:00:00|1510|1478|1520|1483|1530|1498|1495|1463|0
1460494800000|2016-04-12 21:00:00|1535|1490|1510|1480|1545|1513|1485|1453|0
1460581200000|2016-04-13 21:00:00|1518|1470|1513|1483|1530|1483|1490|1450|0
1460667600000|2016-04-14 21:00:00|1518|1475|1620|1590|1635|1603|1518|1475|0
1460926800000|2016-04-17 21:00:00|1605|1568|1610|1575|1625|1583|1588|1553|0
1461013200000|2016-04-18 21:00:00|1590|1558|1620|1583|1635|1603|1590|1555|0
1461099600000|2016-04-19 21:00:00|1615|1578|1630|1598|1633|1598|1608|1565|0
1461186000000|2016-04-20 21:00:00|1615|1578|1685|1650|1688|1655|1585|1550|0
1461272400000|2016-04-21 21:00:00|1695|1645|1705|1675|1720|1688|1668|1635|0
1461531600000|2016-04-24 21:00:00|1725|1670|1683|1648|1740|1700|1678|1635|0
1461618000000|2016-04-25 21:00:00|1695|1645|1698|1663|1708|1675|1653|1618|0
1461704400000|2016-04-26 21:00:00|1625|1590|1631|1601|1646|1614|1595|1558|0
1461790800000|2016-04-27 21:00:00|1636|1599|1644|1614|1684|1614|1604|1569|0
1462222800000|2016-05-02 21:00:00||1601||1601||1601||1601|0
1462309200000|2016-05-03 21:00:00|1647|1615|1640|1610|1670|1637|1640|1602|0
1462395600000|2016-05-04 21:00:00|1662|1607|1675|1645|1700|1665|1652|1607|0
1462482000000|2016-05-05 21:00:00|1702|1652|1700|1670|1712|1677|1677|1645|0
1462741200000|2016-05-08 21:00:00|1738|1688|1726|1693|1748|1716|1693|1653|0
1462827600000|2016-05-09 21:00:00|1753|1708|1786|1756|1788|1756|1751|1708|0
1462914000000|2016-05-10 21:00:00|1796|1748|1748|1713|1796|1748|1745|1713|0
1463000400000|2016-05-11 21:00:00|1750|1703|1790|1760|1800|1768|1735|1690|0
1463086800000|2016-05-12 21:00:00|1808|1763|1758|1720|1808|1763|1755|1718|0
1463346000000|2016-05-15 21:00:00|1750|1710|1750|1715|1778|1743|1748|1710|0
1463432400000|2016-05-16 21:00:00|1765|1730|1775|1745|1798|1765|1765|1730|0
1463518800000|2016-05-17 21:00:00|1785|1743|1790|1753|1813|1778|1760|1723|0
1463605200000|2016-05-18 21:00:00|1808|1725|1783|1753|1808|1753|1762|1722|0
1463691600000|2016-05-19 21:00:00|1798|1743|1855|1817|1857|1820|1791|1743|0
1463950800000|2016-05-22 21:00:00|1867|1822|1872|1842|1887|1852|1840|1805|0
1464037200000|2016-05-23 21:00:00|1882|1832|1850|1817|1882|1835|1802|1767|0
1464123600000|2016-05-24 21:00:00|1880|1837|1832|1802|1882|1847|1795|1762|0
1464210000000|2016-05-25 21:00:00|1835|1797|1833|1803|1843|1807|1802|1767|0
1464296400000|2016-05-26 21:00:00|1838|1796|1786|1756|1838|1798|1786|1753|0
1464555600000|2016-05-29 21:00:00|1803|1746|1796|1766|1811|1776|1756|1721|0
1464642000000|2016-05-30 21:00:00|1798|1763|1826|1786|1853|1818|1798|1761|0
1464728400000|2016-05-31 21:00:00|1838|1781|1795|1765|1838|1798|1788|1750|0
1464814800000|2016-06-01 21:00:00|1803|1763|1775|1740|1818|1780|1770|1733|0
1464901200000|2016-06-02 21:00:00|1785|1743|1805|1775|1815|1783|1780|1740|0
1465160400000|2016-06-05 21:00:00|1815|1760|1768|1738|1818|1783|1765|1730|0
1465246800000|2016-06-06 21:00:00|1790|1748|1830|1795|1830|1797|1773|1740|0
1465333200000|2016-06-07 21:00:00|1832|1787|1815|1785|1842|1807|1800|1768|0
1465419600000|2016-06-08 21:00:00|1818|1775|1800|1770|1835|1785|1793|1758|0
1465506000000|2016-06-09 21:00:00|1803|1768|1690|1660|1823|1790|1685|1650|0
1465765200000|2016-06-12 21:00:00|1698|1658|1635|1595|1698|1658|1608|1570|85
1465851600000|2016-06-13 21:00:00|1615|1573|1610|1575|1633|1590|1578|1543|0
1465938000000|2016-06-14 21:00:00|1645|1595|1555|1520|1653|1620|1550|1505|0
1466024400000|2016-06-15 21:00:00|1553|1518|1501|1471|1555|1523|1491|1456|0
1466110800000|2016-06-16 21:00:00|1504|1466|1606|1576|1613|1578|1504|1466|0
1466456400000|2016-06-20 21:00:00|1680|1658.8|1681.3|1663.8|1702.5|1682.8|1662.5|1641.5|263
1466542800000|2016-06-21 21:00:00|1674.5|1657.5|1686|1669|1697.5|1680.5|1656.5|1637.5|0
1466629200000|2016-06-22 21:00:00|1696|1661|1721|1706|1726|1710|1685|1661|0
1466715600000|2016-06-23 21:00:00|1501|1471|1410.5|1395.5|1501|1472|1395|1376.3|3371
1466974800000|2016-06-26 21:00:00|1417.5|1395.8|1394.5|1379.5|1459.5|1437.5|1378.5|1356.8|0
1467061200000|2016-06-27 21:00:00|1421.5|1400.5|1457.5|1442.5|1472.5|1455.5|1414.5|1393.8|0
1467147600000|2016-06-28 21:00:00|1460.8|1440.8|1464.5|1449.5|1495|1475.5|1449.5|1430.5|0
1467234000000|2016-06-29 21:00:00|1455.5|1426.8|1467.5|1452.5|1478.3|1457.8|1453.5|1426.8|0
1467320400000|2016-06-30 21:00:00|1469.3|1452|1466.8|1451.8|1496.5|1479.5|1460.5|1442.8|0
1467579600000|2016-07-03 21:00:00|1470|1456|1446.5|1431.5|1474.5|1456|1425|1405.5|1192
1467666000000|2016-07-04 21:00:00|1448.5|1430.3|1398.8|1383.8|1448.5|1430.3|1398.5|1381.5|1122
1467752400000|2016-07-05 21:00:00|1401.5|1382.5|1404|1389|1413.3|1395.5|1385.8|1370.5|1323
1467838800000|2016-07-06 21:00:00|1420|1399|1424.5|1408|1426|1409|1407|1384.5|1248
1467925200000|2016-07-07 21:00:00|1425.8|1403.8|1448|1431.3|1452|1433.5|1397|1378.3|1340
1468184400000|2016-07-10 21:00:00|1470|1445.3|1478.3|1461.5|1480.3|1464|1448|1427|1607
1468270800000|2016-07-11 21:00:00|1488.3|1465|1484.9|1464.4|1501.9|1483.6|1473.4|1454.1|3635
1468357200000|2016-07-12 21:00:00|1491.9|1463.1|1522.9|1507.9|1546.6|1528.9|1491.9|1463.1|3812
1468443600000|2016-07-13 21:00:00|1523.1|1500.6|1537.9|1520.1|1555.1|1534.1|1523.1|1500.6|2312
1468530000000|2016-07-14 21:00:00|1532.1|1507.1|1525.6|1505.1|1532.1|1513.1|1501.1|1483.4|1659
1468789200000|2016-07-17 21:00:00|1533|1499|1512.3|1497.3|1544.8|1517.8|1495.3|1479.3|1091
1468875600000|2016-07-18 21:00:00|1508|1496|1537.5|1522.5|1543.8|1525.5|1499|1481.3|2046
1468962000000|2016-07-19 21:00:00|1538.5|1516.5|1542.5|1526.5|1561.8|1544.8|1536.3|1516.5|1812
1469048400000|2016-07-20 21:00:00|1546|1522.5|1537.5|1520.5|1546.8|1529|1528.3|1512.5|973
1469134800000|2016-07-21 21:00:00|1530.5|1508.8|1551.3|1536.3|1551.5|1536.3|1527.5|1506|670
1469394000000|2016-07-24 21:00:00|1551.5|1534.5|1530.5|1515.5|1557.5|1537.5|1530|1512|541
1469480400000|2016-07-25 21:00:00|1532.5|1514.3|1536|1520|1539.8|1523.5|1521.5|1504.5|810
1469566800000|2016-07-26 21:00:00|1545.5|1522.5|1539|1522.5|1551.3|1528.5|1533.5|1513.5|738
1469653200000|2016-07-27 21:00:00|1543.3|1522|1501.8|1486.8|1544.3|1525.5|1501.8|1486.8|833
1469739600000|2016-07-28 21:00:00|1497.8|1486.6|1533.3|1518.3|1535.8|1518.8|1497.8|1482.3|1213
1469998800000|2016-07-31 21:00:00|1534.8|1526.3|1527.1|1511.3|1559.3|1541.1|1519.8|1497.6|1349
1470085200000|2016-08-01 21:00:00|1521.8|1494.8|1470.3|1452.3|1521.8|1497.3|1468.8|1449.6|2602
1470171600000|2016-08-02 21:00:00|1484.8|1448.3|1473|1458|1484.8|1467.8|1454.5|1436.8|978
1470258000000|2016-08-03 21:00:00|1475.5|1456.5|1485.5|1470.5|1500.5|1482.5|1475.5|1456.5|1519
1470344400000|2016-08-04 21:00:00|1486.3|1474|1506|1487.8|1508.5|1491.5|1485.5|1467|780
1470603600000|2016-08-07 21:00:00|1506|1494|1496|1481|1515.3|1496.5|1496|1480.5|932
1470690000000|2016-08-08 21:00:00|1498.5|1480|1502.9|1487.9|1507.6|1488.1|1496.6|1479.8|332
1470776400000|2016-08-09 21:00:00|1504.1|1486.9|1516.6|1501.6|1517.9|1501.6|1504.1|1483.1|711
1470862800000|2016-08-10 21:00:00|1521.1|1496.1|1536.2|1521.2|1536.2|1521.2|1519.1|1495.1|1005
1470949200000|2016-08-11 21:00:00|1536.7|1518.5|1545.7|1529.2|1551.2|1534.2|1528.2|1511.7|1476
1471294800000|2016-08-15 21:00:00|1536.7|1515.5|1529|1514|1542.2|1524.2|1529|1513.5|167
1471381200000|2016-08-16 21:00:00|1533.2|1511.2|1516.3|1501.3|1533.2|1511.2|1516.3|1500.8|1382
1471467600000|2016-08-17 21:00:00|1517.5|1501.5|1528|1511|1532|1514.5|1517.5|1501|1339
1471554000000|2016-08-18 21:00:00|1526|1509|1496.3|1481.3|1526.5|1509|1495.5|1479.8|760
1471813200000|2016-08-21 21:00:00|1496|1480.5|1517|1502|1517.8|1502|1493.5|1476|1211
1471899600000|2016-08-22 21:00:00|1517.8|1500|1524|1509|1539.5|1521.5|1515|1496|1023
1471986000000|2016-08-23 21:00:00|1525.5|1508.8|1527.5|1512.5|1527.5|1512.5|1501.3|1482.5|1219
1472072400000|2016-08-24 21:00:00|1523.5|1510|1520.3|1505.3|1526|1510|1513.5|1495|369
1472158800000|2016-08-25 21:00:00|1520.5|1503.5|1518|1499|1526.5|1503.5|1508.5|1492.5|311
1472418000000|2016-08-28 21:00:00|1518|1499|1500.5|1485.5|1526.5|1499|1489.5|1473.8|561
1472504400000|2016-08-29 21:00:00|1501.5|1484.3|1507|1492|1516.5|1500.3|1501.5|1484.3|647
1472590800000|2016-08-30 21:00:00|1510.5|1490.5|1557|1542|1572|1556|1510.5|1490.5|2436
1472677200000|2016-08-31 21:00:00|1574|1551|1566|1551|1593|1576|1555|1537|1446
1472763600000|2016-09-01 21:00:00|1566.5|1547.3|1580.8|1565.8|1582|1565.8|1558.8|1540.5|869
1473022800000|2016-09-04 21:00:00|1580.5|1559.5|1562|1547|1582.8|1565|1559|1539|544
1473109200000|2016-09-05 21:00:00|1563|1546.5|1564.3|1547|1565.8|1547|1550.8|1531|2252
1473195600000|2016-09-06 21:00:00|1570.5|1549.5|1559.5|1541.3|1570.5|1552|1542|1525|1404
1473282000000|2016-09-07 21:00:00|1561|1540|1537.4|1520.2|1562.5|1544.3|1534.4|1518.7|2305
1473368400000|2016-09-08 21:00:00|1538.4|1517.4|1530|1512.7|1542.2|1523.4|1518.5|1503|2934
1473627600000|2016-09-11 21:00:00|1509.2|1480.7|1497.2|1482.2|1509.2|1487.5|1476.2|1456.5|3007
1473714000000|2016-09-12 21:00:00|1498|1480.5|1496.2|1481.2|1512.2|1495.7|1492.2|1472.7|1035
1473800400000|2016-09-13 21:00:00|1498.7|1478.2|1495.6|1476.6|1509|1489.9|1490.6|1473.1|1704
1473886800000|2016-09-14 21:00:00|1493.6|1457.9|1480.5|1465.5|1509.1|1488.9|1474.5|1457.9|1742
1473973200000|2016-09-15 21:00:00|1482.8|1464.5|1491.4|1474.4|1494.2|1477.4|1466.5|1449.8|1915
1474232400000|2016-09-18 21:00:00|1491.4|1474.4|1488.5|1471.5|1506.5|1489.4|1483.5|1467.8|808
1474318800000|2016-09-19 21:00:00|1487.7|1470.7|1496.7|1481.7|1498.2|1481.7|1483.7|1465.7|673
1474405200000|2016-09-20 21:00:00|1504.7|1479|1503|1487|1513.7|1497.2|1500|1479|885
1474491600000|2016-09-21 21:00:00|1515.5|1492|1540.5|1525.5|1541.3|1525.5|1514.7|1492|1319
1474578000000|2016-09-22 21:00:00|1541.3|1523.3|1544|1526.3|1549|1531.5|1532|1513.3|922
1474837200000|2016-09-25 21:00:00|1544|1526.3|1504.5|1487.3|1544|1526.3|1499|1483|1023
1474923600000|2016-09-26 21:00:00|1512|1491|1508.4|1490.6|1513|1496.4|1494.4|1475.6|1109
1475010000000|2016-09-27 21:00:00|1517.6|1496.6|1507.1|1488.9|1526.6|1510.1|1504.1|1488.9|739
1475096400000|2016-09-28 21:00:00|1514.6|1496.6|1518.6|1501.1|1524.4|1507.9|1511.6|1493.9|935
1475182800000|2016-09-29 21:00:00|1506.6|1482.9|1509.6|1493.6|1514.6|1496.6|1492.6|1471.1|977
1475442000000|2016-10-02 21:00:00|1521.4|1495.6|1521.8|1506.8|1524.8|1508.8|1514.6|1495.6|363
1475528400000|2016-10-03 21:00:00|1522.1|1505.8|1550|1535|1551.5|1535.8|1522.1|1505.8|1549
1475614800000|2016-10-04 21:00:00|1546.8|1529|1531.8|1516.8|1551|1531.8|1530.6|1513.8|1254
1475701200000|2016-10-05 21:00:00|1532.8|1517.6|1526.8|1511.8|1537.8|1521.8|1522.1|1504.8|1547
1475787600000|2016-10-06 21:00:00|1527.6|1506.1|1531.8|1516.5|1537.3|1520.5|1520.6|1503.3|2315
1476046800000|2016-10-09 21:00:00|1537.5|1511|1563.9|1547.4|1569.9|1553.9|1537.5|1511|1741
1476133200000|2016-10-10 21:00:00|1557.9|1540.2|1565.9|1547.9|1587.7|1568.9|1552.4|1536.4|2885
1476219600000|2016-10-11 21:00:00|1567.2|1545.9|1564.8|1549.6|1583.2|1565.2|1562.7|1542.2|2062
1476306000000|2016-10-12 21:00:00|1555.3|1535.3|1535|1517.8|1556.3|1535.3|1533.5|1517.5|1737
1476392400000|2016-10-13 21:00:00|1542.5|1524.5|1567.3|1552.3|1578|1560.5|1541.5|1521.5|3852
1476651600000|2016-10-16 21:00:00|1568.8|1552|1564.1|1547.6|1571.5|1553|1559.1|1540.9|892
1476738000000|2016-10-17 21:00:00|1574.1|1549.6|1580.4|1565.4|1596.1|1578.6|1571.6|1549.6|2606
1476824400000|2016-10-18 21:00:00|1581.1|1565.1|1583.4|1565.4|1589.4|1571.6|1577.1|1558.1|2488
1476910800000|2016-10-19 21:00:00|1586.1|1565.9|1591.3|1575|1595.5|1576.5|1579.5|1562.5|2230
1476997200000|2016-10-20 21:00:00|1593.3|1571|1588|1571|1594|1576.5|1581.3|1564.5|907
1477256400000|2016-10-23 21:00:00|1588|1577.3|1577.5|1562.5|1604|1586|1570|1553|1076
1477342800000|2016-10-24 21:00:00|1578.5|1562.8|1564|1549|1583.3|1565.5|1564|1546.8|1665
1477429200000|2016-10-25 21:00:00|1566|1541.8|1571.4|1556.4|1580.4|1564.1|1558.5|1540.8|1471
1477515600000|2016-10-26 21:00:00|1572.1|1548.1|1573|1558|1578.1|1562.1|1559.5|1541.8|1424
1477864800000|2016-10-30 22:00:00|1575.5|1547.5|1573.5|1557|1579.8|1564|1557.5|1539.5|1746
1477951200000|2016-10-31 22:00:00|1579.3|1559.5|1544.5|1527.5|1579.8|1560.5|1541.5|1524|1346
1478037600000|2016-11-01 22:00:00|1542.3|1521.5|1541|1525.3|1556.3|1538|1538.5|1520.5|1099
1478124000000|2016-11-02 22:00:00|1548.5|1522.8|1539.5|1524|1550.5|1533.8|1539.5|1522.8|407
1478210400000|2016-11-03 22:00:00|1536.5|1521|1521.5|1506|1537.5|1521|1521|1505|552
1478469600000|2016-11-06 22:00:00|1533|1508|1541.4|1525.4|1556.9|1539.9|1533|1508|2451
1478556000000|2016-11-07 22:00:00|1550.4|1525.9|1544.9|1528.4|1554.2|1538.2|1541.4|1524.7|2110
1478642400000|2016-11-08 22:00:00|1514.4|1498.4|1550.3|1534.1|1551.3|1536.1|1512.4|1494.4|5243
1478728800000|2016-11-09 22:00:00|1561.8|1541.8|1567.2|1552.2|1583.2|1566.2|1561.8|1541.8|2260
1478815200000|2016-11-10 22:00:00|1567.4|1551.4|1548.5|1533.5|1572.4|1552.3|1548.5|1533|522
1479074400000|2016-11-13 22:00:00|1553|1534.3|1545.6|1529.1|1570|1546.8|1540.6|1523.4|1132
1479160800000|2016-11-14 22:00:00|1548.4|1530.9|1539.9|1524.9|1551.4|1533.6|1537.1|1518.4|2910
1479247200000|2016-11-15 22:00:00|1540.1|1523.1|1582.9|1566.4|1584.4|1567.9|1540.1|1520.1|3076
1479333600000|2016-11-16 22:00:00|1588.9|1565.9|1611.2|1596.2|1612|1596.2|1585.4|1565.9|1929
1479420000000|2016-11-17 22:00:00|1619.2|1594.5|1652.3|1634.8|1654.5|1637|1607.7|1590.2|2620
1479679200000|2016-11-20 22:00:00|1658.3|1633.5|1671.3|1656.3|1681.5|1664.8|1658|1633.5|2149
1479765600000|2016-11-21 22:00:00|1673.5|1655|1723.2|1708.2|1728.4|1711.7|1662|1646.3|3896
1479852000000|2016-11-22 22:00:00|1718.4|1699.4|1722|1707|1727.7|1709.5|1707.5|1690.7|1771
1479938400000|2016-11-23 22:00:00|1722.8|1705.8|1693.4|1676.7|1722.8|1705.8|1690.7|1673.4|1065
1480024800000|2016-11-24 22:00:00|1701.4|1673.9|1694.7|1675.7|1701.4|1678.4|1671.7|1655.2|787
1480284000000|2016-11-27 22:00:00|1687.7|1660.2|1632.1|1617.1|1687.7|1660.7|1629.6|1614.1|1264
1480370400000|2016-11-28 22:00:00|1632.3|1615.6|1659.3|1641.8|1674|1657.5|1629.3|1609.6|1163
1480456800000|2016-11-29 22:00:00|1669.8|1646|1709.5|1693.5|1718.5|1702.5|1663.5|1646|1933
1480543200000|2016-11-30 22:00:00|1711.5|1687.5|1670.5|1653|1715.5|1695.5|1668.5|1652|1852
1480629600000|2016-12-01 22:00:00|1669.5|1648|1669.5|1652.5|1681.3|1665.8|1647.5|1630.3|1378
1480888800000|2016-12-04 22:00:00|1720.5|1656.5|1689.3|1673|1720.5|1684|1680.5|1656.5|846
1480975200000|2016-12-05 22:00:00|1706.5|1682|1686|1671|1706.8|1687|1671|1652.3|677
1481061600000|2016-12-06 22:00:00|1686.5|1669.5|1730.5|1715.5|1754.5|1736.5|1686.5|1669.5|2112
1481148000000|2016-12-07 22:00:00|1756.5|1705.5|1763.5|1745.8|1772.3|1754.5|1739.5|1705.5|2003
1481234400000|2016-12-08 22:00:00|1759.5|1737.5|1744|1728.8|1759.5|1738.5|1728|1709.3|2121
1481493600000|2016-12-11 22:00:00|1742.6|1727.9|1742.5|1726.3|1755.6|1739.4|1737.5|1719.5|919
1481580000000|2016-12-12 22:00:00|1746.3|1727.5|1739.3|1724.3|1749.3|1734.1|1727.5|1710.5|1969
1481666400000|2016-12-13 22:00:00|1742.3|1717.3|1681.9|1664.2|1744.3|1718.3|1671.9|1654.2|4160
1481752800000|2016-12-14 22:00:00|1666.4|1643.4|1673.3|1655.5|1673.5|1655.5|1638.9|1623.7|3381
1481839200000|2016-12-15 22:00:00|1674.5|1654.5|1731.8|1714.5|1737.5|1720.5|1671.5|1654.5|3650
1482098400000|2016-12-18 22:00:00|1724.5|1699.5|1686.5|1670.5|1742.5|1700.5|1679|1663.5|1452
1482184800000|2016-12-19 22:00:00|1687.5|1665.5|1691.5|1676.5|1699.3|1682.5|1672.5|1656.5|1520
1482271200000|2016-12-20 22:00:00|1706.5|1673.5|1725.3|1710.3|1733|1717.5|1706.5|1673.5|1818
1482357600000|2016-12-21 22:00:00|1727.5|1699.5|1707.5|1689.8|1727.5|1706.5|1694.5|1675.3|2321
1482444000000|2016-12-22 22:00:00|1722.5|1695.5|1704.5|1689.5|1722.5|1696.5|1685.5|1667.5|1411
1482789600000|2016-12-26 22:00:00|1714.3|1712.8|1731.5|1716.5|1746.5|1730|1714.3|1705.5|2201
1482876000000|2016-12-27 22:00:00|1732.5|1715.5|1725|1708|1740.5|1724.8|1718.5|1701.5|1300
1482962400000|2016-12-28 22:00:00|1724.5|1707.8|1726|1706.5|1726|1709|1712.3|1695.5|288
1483048800000|2016-12-29 22:00:00|1730.5|1706|1743|1728|1750.3|1731.5|1729.5|1699.5|1013
1483394400000|2017-01-02 22:00:00|1750.5|1732.5|1780|1765|1786|1768.8|1750.5|1728.5|1054
1483480800000|2017-01-03 22:00:00|1787.5|1764|1778.8|1763.8|1787.5|1767|1773.8|1757|915
1483567200000|2017-01-04 22:00:00|1779|1759.8|1784.8|1766.1|1785.8|1766.8|1764|1745.5|753
1483912800000|2017-01-08 22:00:00|1784.8|1768.8|1780.3|1760.5|1792.8|1768.8|1763.8|1744.5|743
1483999200000|2017-01-09 22:00:00|1780.3|1760.5|1775.5|1760.5|1792|1776.5|1770.5|1752.8|596
1484085600000|2017-01-10 22:00:00|1775.8|1759.5|1783|1768|1788.5|1768.8|1775.8|1757.5|427
1484172000000|2017-01-11 22:00:00|1789.3|1760.5|1788|1773|1804.8|1787.5|1778.3|1758.5|1217
1484258400000|2017-01-12 22:00:00|1790|1771.8|1756|1740|1790|1771.8|1750|1732.3|1725
1484517600000|2017-01-15 22:00:00|1743|1724|1734.3|1718.5|1753|1727|1723|1707.5|2078
1484604000000|2017-01-16 22:00:00|1733|1706.3|1728|1713|1745|1728.3|1726|1706.3|1999
1484690400000|2017-01-17 22:00:00|1729|1712|1731.5|1716.5|1742|1722.3|1729|1712|2391
1484776800000|2017-01-18 22:00:00|1732|1716|1733.4|1718.4|1746|1727.5|1716.4|1695.4|2649
1484863200000|2017-01-19 22:00:00|1734.2|1718.2|1724|1706.5|1738.5|1720.8|1722.3|1703.4|2300
1485122400000|2017-01-22 22:00:00|1722.5|1694|1724.5|1709.5|1730.5|1712.5|1718.5|1694|715
1485208800000|2017-01-23 22:00:00|1725.3|1708|1743|1726.5|1747|1729.8|1725.3|1702.8|1252
1485295200000|2017-01-24 22:00:00|1745.5|1724.5|1774|1757.3|1788|1768.3|1745.5|1724.5|1959
1485381600000|2017-01-25 22:00:00|1787.8|1761|1781|1765.5|1787.8|1771|1766|1750|1597
1485468000000|2017-01-26 22:00:00|1755.8|1737|1713|1696.5|1755.8|1738.5|1709|1692.5|2320
1485727200000|2017-01-29 22:00:00|1713|1696.5|1655|1638.8|1713|1696.5|1651|1634|2547
1485813600000|2017-01-30 22:00:00|1659.8|1638|1642.5|1626.3|1662.8|1644.5|1640.5|1624.5|2064
1485900000000|2017-01-31 22:00:00|1660|1632.8|1664.5|1648.5|1670.3|1653.8|1643.5|1626.3|2035
1485986400000|2017-02-01 22:00:00|1674.3|1653.5|1671.1|1655.1|1689.1|1672.6|1667.9|1647|2020
1486072800000|2017-02-02 22:00:00|1675.9|1657.1|1683.9|1668.4|1687.1|1669.6|1669.1|1650.6|821
1486332000000|2017-02-05 22:00:00|1697.9|1667.1|1660|1642.5|1697.9|1667.1|1657|1641.8|1972
1486418400000|2017-02-06 22:00:00|1662.5|1639.8|1662.5|1647.5|1680.8|1664.5|1659.5|1639.8|2350
1486504800000|2017-02-07 22:00:00|1663|1646.5|1638.4|1623.4|1670.8|1653.5|1620.6|1604.1|3423
1486591200000|2017-02-08 22:00:00|1639.1|1620.1|1630.1|1611.4|1651.1|1631.6|1618.6|1599.9|3497
1486677600000|2017-02-09 22:00:00|1655.9|1637.1|1674.3|1658|1690.3|1673|1654.1|1637.1|2336
1486936800000|2017-02-12 22:00:00|1679.8|1643|1688.5|1671.3|1699.5|1682.5|1669.3|1643|2133
1487023200000|2017-02-13 22:00:00|1690.5|1668|1699.5|1684.5|1706|1690.5|1668.5|1651.8|3483
1487109600000|2017-02-14 22:00:00|1702|1680.5|1677.2|1659.7|1702|1680.5|1663.2|1645.5|3003
1487196000000|2017-02-15 22:00:00|1679|1658.2|1685.7|1670.7|1688.7|1672.2|1670.2|1651.5|1636
1487282400000|2017-02-16 22:00:00|1684.5|1665.7|1723.8|1706.3|1726.3|1709.8|1683.7|1665.7|2665
1487541600000|2017-02-19 22:00:00|1742.6|1720.3|1741.5|1725.5|1746.3|1729.3|1726.5|1708.5|2095
1487628000000|2017-02-20 22:00:00|1778.5|1762.5|1768.5|1751.5|1784|1767.8|1756.5|1737.5|3552
1487714400000|2017-02-21 22:00:00|1773.5|1753.8|1749.5|1731.8|1778.5|1758.5|1744.5|1729|1423
1487800800000|2017-02-22 22:00:00|1748.5|1728.5|1752.8|1736.5|1752.8|1736.5|1734.8|1719.5|1827
1487887200000|2017-02-23 22:00:00|1753.5|1735.5|1736.5|1718.8|1753.5|1735.5|1730|1713|1808
1488232800000|2017-02-27 22:00:00|1736.5|1718.8|1737.3|1718.6|1741|1724|1727.8|1712|981
1488319200000|2017-02-28 22:00:00|1740.8|1719.8|1756.8|1741.8|1771.3|1753.8|1740.8|1719.8|3174
1488405600000|2017-03-01 22:00:00|1757.8|1740.8|1761.8|1745.3|1764.8|1748.8|1755.3|1735.8|656
1488492000000|2017-03-02 22:00:00|1754.8|1736.3|1749.2|1734.2|1759.8|1740.3|1745.2|1729.7|1423
1488751200000|2017-03-05 22:00:00|1742|1720.2|1721.4|1706.4|1742.2|1724.2|1717.4|1700.4|1974
1488837600000|2017-03-06 22:00:00|1725.4|1705.9|1726.1|1711.1|1733.1|1715.9|1715.9|1699.1|2202
1488924000000|2017-03-07 22:00:00|1755.6|1721.6|1742|1725|1759.8|1744|1740.3|1721.6|1524
1489010400000|2017-03-08 22:00:00|1743|1726.5|1744.5|1725.5|1753.5|1736.8|1735.3|1719.3|1755
1489096800000|2017-03-09 22:00:00|1742.5|1715.8|1738.7|1723.7|1745.9|1727.2|1728.5|1711.5|523
1489356000000|2017-03-12 22:00:00|1738.9|1721.4|1746.4|1731.4|1748.9|1731.4|1734.9|1717.2|1774
1489442400000|2017-03-13 22:00:00|1746.7|1730.9|1712.7|1697.7|1746.7|1730.9|1711|1694.2|3588
1489528800000|2017-03-14 22:00:00|1713.2|1696.2|1703.7|1688.7|1717.2|1697.2|1697.7|1679.2|2250
1489615200000|2017-03-15 22:00:00|1713.9|1685.9|1707.4|1689.4|1722.9|1703.9|1703.9|1683.2|1841
1489701600000|2017-03-16 22:00:00|1708.9|1690.9|1732.3|1714.8|1743.5|1723.5|1705.9|1689.9|1749
1489960800000|2017-03-19 22:00:00|1732.3|1710.5|1728.5|1711.5|1738.5|1721|1708.8|1683.5|1770
1490047200000|2017-03-20 22:00:00|1721.5|1702.5|1708|1693|1738.5|1722.5|1707.5|1690.8|2858
1490133600000|2017-03-21 22:00:00|1706|1682.3|1717.7|1702.7|1718.7|1702.7|1690|1669.7|3121
1490220000000|2017-03-22 22:00:00|1718.4|1691.7|1720|1705|1736.7|1720.7|1710.9|1691.7|1891
1490306400000|2017-03-23 22:00:00|1705.7|1689.2|1709.4|1694.4|1714.7|1696|1695.2|1676|1545
1490562000000|2017-03-26 21:00:00|1715.9|1695.4|1730.8|1715.8|1745.5|1729.8|1708.4|1687.9|2813
1490648400000|2017-03-27 21:00:00|1731.5|1716|1783.8|1768.8|1784|1768.8|1731.5|1716|8548
1490734800000|2017-03-28 21:00:00|1792|1767|1785.9|1770.9|1799.9|1783.9|1774.9|1756.4|2149
1490821200000|2017-03-29 21:00:00|1793.9|1765.2|1805.8|1788.8|1811.6|1793.8|1789.9|1765.2|2282
1490907600000|2017-03-30 21:00:00|1795.8|1771.8|1795.9|1778.1|1799.1|1783.1|1779.3|1763.1|2838
1491166800000|2017-04-02 21:00:00|1795.9|1778.1|1788|1773|1796.8|1779.3|1778.6|1759.3|930
1491253200000|2017-04-03 21:00:00|1789|1770|1787.4|1772.4|1806|1788|1785.9|1767.2|781
1491339600000|2017-04-04 21:00:00|1785.9|1770.2|1801.6|1784.9|1801.6|1784.9|1783.9|1764.6|2194
1491426000000|2017-04-05 21:00:00|1802.9|1785.6|1802|1787|1810|1794.5|1794.6|1777.6|1241
1491512400000|2017-04-06 21:00:00|1802.5|1784.5|1826|1810|1833.5|1817.5|1800.5|1779.8|2573
1491771600000|2017-04-09 21:00:00|1826|1810|1821.7|1806.7|1836.3|1816.8|1816.9|1799.2|453
1491858000000|2017-04-10 21:00:00|1821.9|1801.2|1817.7|1802.7|1824.2|1806.5|1816.5|1799.4|861
1491944400000|2017-04-11 21:00:00|1818.2|1802.5|1836.4|1819.1|1836.4|1821.1|1818.2|1802.5|885
1492030800000|2017-04-12 21:00:00|1834.4|1815.6|1825.6|1810.6|1836.1|1818.4|1825.6|1804.9|235
1492462800000|2017-04-17 21:00:00|1827.4|1809.6|1815.9|1800.9|1827.4|1809.6|1808.4|1792.9|1955
1492549200000|2017-04-18 21:00:00|1816.4|1800.1|1823.5|1808.5|1831.5|1814.5|1815.6|1796.6|4284
1492635600000|2017-04-19 21:00:00|1823|1806.5|1810.3|1795.3|1827|1809|1806.8|1791.1|4325
1492722000000|2017-04-20 21:00:00|1819.5|1802.5|1805.7|1790.7|1822.3|1802.5|1805.2|1788.7|2608
1492981200000|2017-04-23 21:00:00|1806.7|1790|1838.9|1820.9|1839.9|1824.7|1806.7|1790|4531
1493067600000|2017-04-24 21:00:00|1836.9|1817.9|1867.7|1852.7|1871.7|1855.2|1836.9|1817.9|1698
1493154000000|2017-04-25 21:00:00|1868.2|1852.4|1889.8|1874.8|1891.6|1876.3|1864.9|1847.7|1963
1493240400000|2017-04-26 21:00:00|1890.8|1870.3|1895|1880|1903.7|1887.2|1885.6|1867.8|996
1493326800000|2017-04-27 21:00:00|1899.2|1878.7|1902|1887|1915.5|1899|1896|1878.7|1001
1493672400000|2017-05-01 21:00:00|1937|1919.2|1969.3|1954.3|1974.3|1956.8|1933.2|1915.7|3173
1493758800000|2017-05-02 21:00:00|1976.5|1951.8|2009.8|1994.8|2020.3|1997.3|1961.3|1941.8|2923
1493845200000|2017-05-03 21:00:00|2018.3|1994.3|2012.2|1997.2|2027.9|2011.9|1999.9|1983.9|2823
1493931600000|2017-05-04 21:00:00|2014.9|1996.9|2027.1|2010.6|2028.1|2012.1|1990.9|1975.2|1914
1494190800000|2017-05-07 21:00:00|2029.1|2010.6|2047|2030|2047|2031.8|2022.5|1998.1|1235
1494277200000|2017-05-08 21:00:00|2045.5|2019.3|2085.1|2070.1|2087.1|2071.6|2033|2016.3|2588
1494363600000|2017-05-09 21:00:00|2101.9|2063.1|2114.6|2099.6|2114.6|2099.6|2079.1|2061.9|1517
1494450000000|2017-05-10 21:00:00|2123.6|2104.4|2125.4|2109.1|2137.1|2119.1|2104.1|2080.1|1776
1494536400000|2017-05-11 21:00:00|2125.1|2108.8|2110.8|2093.6|2126.8|2108.8|2099.6|2083.1|1091
1494795600000|2017-05-14 21:00:00|2106.8|2088.1|2090.6|2073.1|2122.8|2105.3|2087.8|2071.8|2817
1494882000000|2017-05-15 21:00:00|2090.8|2073.8|2101.3|2086.3|2109.3|2092.3|2083.3|2066.3|2661
1494968400000|2017-05-16 21:00:00|2103.3|2085.3|2101.1|2086.1|2133.8|2116.3|2101.1|2081.8|2835
1495054800000|2017-05-17 21:00:00|2086.3|2083.3|2092|2077|2097.3|2083.3|2076.5|2060.5|2340
1495141200000|2017-05-18 21:00:00|2093.8|2081.3|2094.2|2079.2|2112|2096|2086.2|2069.5|2515
1495400400000|2017-05-21 21:00:00|2086.2|2076.2|2103.6|2088.6|2104.6|2088.6|2076.2|2052.2|1529
1495486800000|2017-05-22 21:00:00|2066.6|2046.6|2094.7|2079.7|2114.5|2097.7|2058.4|2039.6|4063
1495573200000|2017-05-23 21:00:00|2095|2085.7|2050.7|2035.7|2111.5|2092.7|2048.7|2032.7|3468
1495659600000|2017-05-24 21:00:00|2051.7|2035.5|2064.7|2048.7|2067.7|2050.7|2018.7|1999.7|7706
1495746000000|2017-05-25 21:00:00|2064.5|2043.7|2085|2068.5|2087.2|2071.5|2064.5|2043.7|1774
1496005200000|2017-05-28 21:00:00|2085|2068.5|2076.2|2057.5|2089|2070.2|2058.2|2037.7|1180
1496091600000|2017-05-29 21:00:00|2075.6|2056.9|2078.9|2063.9|2083.4|2064.6|2067.1|2049.4|1177
1496178000000|2017-05-30 21:00:00|2090.1|2056.1|2070.3|2055.3|2090.1|2062.5|2052|2033.3|2404
1496264400000|2017-05-31 21:00:00|2070.5|2052|2087.3|2069.3|2092.3|2075.6|2070|2052|2023
1496350800000|2017-06-01 21:00:00|2097.3|2075.3|2104.4|2085.6|2109.6|2091.6|2086.3|2068.6|2347
1496696400000|2017-06-05 21:00:00|2097.3|2078.3|2072.5|2057.5|2108.3|2090.6|2068|2052.5|2730
1496782800000|2017-06-06 21:00:00|2072.8|2057|2073|2057|2087|2070.5|2059|2043|1784
1496869200000|2017-06-07 21:00:00|2072|2051.3|2077.8|2062|2090|2072|2071|2051.3|1205
1496955600000|2017-06-08 21:00:00|2084.3|2061|2084.2|2065.9|2094.5|2070|2076|2056.3|601
1497214800000|2017-06-11 21:00:00|2086.7|2064.7|2089.6|2073.8|2092|2074.7|2072.5|2055.7|1273
1497301200000|2017-06-12 21:00:00|2099.3|2074.6|2122.3|2105.6|2126.3|2109.8|2091.3|2072.3|2520
1497387600000|2017-06-13 21:00:00|2125.8|2098.3|2137.1|2122.1|2140.8|2125.3|2117.8|2098.3|3856
1497474000000|2017-06-14 21:00:00|2136.3|2110.6|2136.8|2121.8|2138.8|2121.8|2112.3|2092.6|2247
1497560400000|2017-06-15 21:00:00|2164.2|2137.2|2143|2128|2173.3|2156.5|2140.5|2124|3436
1497819600000|2017-06-18 21:00:00|2151.2|2124.2|2176.5|2161.5|2187.5|2169.2|2141.2|2124.2|2343
1497906000000|2017-06-19 21:00:00|2177.2|2159.5|2193.4|2177.2|2196.4|2180.7|2172.7|2157.4|1680
1497992400000|2017-06-20 21:00:00|2186.4|2161.4|2183|2168|2188.5|2173.3|2172.5|2154|1250
1498078800000|2017-06-21 21:00:00|2201.5|2161|2159.5|2144.5|2201.5|2176|2158.5|2143|1091
1498165200000|2017-06-22 21:00:00|2165|2143.3|2174.5|2156.5|2181.3|2164.5|2148|2130.3|1531
1498424400000|2017-06-25 21:00:00|2184.8|2153.3|2168.4|2152.6|2191.3|2172.3|2165.6|2148.4|1611
1498510800000|2017-06-26 21:00:00|2164.6|2147.6|2175.5|2160.3|2175.5|2160.3|2152|2136.6|1275
1498597200000|2017-06-27 21:00:00|2173.5|2142.5|2171|2156|2178.3|2162.5|2159.5|2139.8|918
1498683600000|2017-06-28 21:00:00|2176|2154|2160|2143.5|2176|2156|2157.5|2139|959
1498770000000|2017-06-29 21:00:00|2167.3|2138.5|2166.3|2151|2175.5|2156.5|2155|2132|1601
1499029200000|2017-07-02 21:00:00|2165.3|2148.5|2169.3|2154.3|2177.3|2161|2164.3|2148.5|773
1499115600000|2017-07-03 21:00:00|2169.5|2136|2163.5|2145.8|2175.5|2157.5|2162.5|2136|564
1499202000000|2017-07-04 21:00:00|2160.5|2144.5|2196.3|2181.3|2197.8|2181.8|2160.5|2144.5|1553
1499288400000|2017-07-05 21:00:00|2203.8|2180.6|2193.8|2178.8|2208|2192.8|2189|2172|4995
1499374800000|2017-07-06 21:00:00|2196.6|2168.8|2186.5|2171.5|2196.6|2177.2|2173.2|2157.2|762
1499634000000|2017-07-09 21:00:00|2187.2|2167.5|2193.7|2178.7|2194.2|2178.7|2180.2|2160.5|1477
1499720400000|2017-07-10 21:00:00|2199.2|2177.2|2194.2|2179.2|2207.2|2189.2|2182.2|2163.2|1287
1499806800000|2017-07-11 21:00:00|2195.2|2172.5|2195.1|2180.1|2216|2198.2|2191.1|2172.4|1383
1499893200000|2017-07-12 21:00:00|2208.6|2174.6|2229|2214|2231.3|2214.3|2202.1|2174.6|1040
1499979600000|2017-07-13 21:00:00|2234|2211|2231.5|2216.5|2237|2218|2211|2194.5|796
1500238800000|2017-07-16 21:00:00|2232|2211.3|2231.8|2216.8|2247|2225|2226|2207|1129
1500325200000|2017-07-17 21:00:00|2232.8|2216|2202.5|2187.5|2239|2216|2202.5|2187|1872
1500411600000|2017-07-18 21:00:00|2205|2187.8|2222.1|2206.9|2225.1|2208.4|2203|2184|3323
1500498000000|2017-07-19 21:00:00|2230.4|2212.1|2224.8|2209.3|2239.6|2219.6|2218.5|2201.5|2642
1500584400000|2017-07-20 21:00:00|2217|2194.5|2206.3|2187.3|2220.3|2200.3|2196.8|2177.5|2648
1500843600000|2017-07-23 21:00:00|2206.3|2187.3|2213.1|2197.1|2213.4|2197.6|2190.3|2171.3|2871
1500930000000|2017-07-24 21:00:00|2215.1|2195.1|2198.6|2181.8|2215.1|2196.1|2189.8|2173.8|1620
1501016400000|2017-07-25 21:00:00|2195.8|2178.8|2165.8|2150.8|2198.6|2181.8|2159.3|2142.8|3053
1501102800000|2017-07-26 21:00:00|2167.1|2145.6|2140|2125|2176.6|2159.8|2138|2122.5|2050
1501189200000|2017-07-27 21:00:00|2141|2123|2145|2130|2160|2141|2135.5|2118.5|1276
1501448400000|2017-07-30 21:00:00|2148.8|2127.3|2117.3|2102.3|2150|2127.3|2116.5|2099.3|1151
1501534800000|2017-07-31 21:00:00|2122.3|2102.8|2139.5|2124.5|2150.5|2134.5|2122.3|2101.5|1096
1501621200000|2017-08-01 21:00:00|2142.5|2130.5|2157.9|2142.9|2160.9|2144.9|2142.5|2124.8|1004
1501707600000|2017-08-02 21:00:00|2160.2|2132.2|2161.9|2146.9|2170.9|2155.7|2154.9|2132.2|810
1501794000000|2017-08-03 21:00:00|2163.9|2142.9|2172.7|2153.7|2174.7|2158.2|2158.9|2140.2|726
1502053200000|2017-08-06 21:00:00|2172.7|2154.4|2172|2157|2182.5|2166.9|2172|2154.4|625
1502139600000|2017-08-07 21:00:00|2174|2155.3|2177.9|2162.9|2182.8|2166.8|2174|2155.3|231
1502226000000|2017-08-08 21:00:00|2180.9|2162.1|2190.5|2175.5|2190.5|2175.5|2170.6|2152.1|660
1502312400000|2017-08-09 21:00:00|2206.3|2180.5|2200.5|2183.5|2220.5|2201.3|2199.5|2180.5|673
1502398800000|2017-08-10 21:00:00|2206.5|2185.5|2186.4|2168.6|2206.5|2185.5|2186.4|2160|525
1502658000000|2017-08-13 21:00:00|2186.4|2168.6|2192.6|2176.1|2198.1|2179.4|2186.4|2168.1|713
1502830800000|2017-08-15 21:00:00|2191.1|2174.6|2228.1|2213.1|2235.6|2219.1|2189.1|2165.9|3021
1502917200000|2017-08-16 21:00:00|2230.4|2212.6|2197.6|2180.1|2232.1|2216.1|2195.9|2178.1|3227
1503003600000|2017-08-17 21:00:00|2194.5|2167.2|2170.2|2155.2|2194.5|2173.7|2170.2|2153.7|2764
1503262800000|2017-08-20 21:00:00|2191.7|2166|2173.5|2158.5|2193.2|2176.2|2172.5|2157.2|1662
1503349200000|2017-08-21 21:00:00|2175.7|2157.2|2193.7|2177.5|2196.7|2179.7|2175.7|2157.2|1272
1503435600000|2017-08-22 21:00:00|2199.7|2180.7|2185|2170|2200.7|2184.2|2184.5|2167.5|838
1503522000000|2017-08-23 21:00:00|2185.5|2169|2200.8|2185.8|2203.5|2188.3|2183.5|2166.8|599
1503608400000|2017-08-24 21:00:00|2203.3|2187|2204.7|2189.7|2205.3|2189.7|2190.5|2172.5|843
1503867600000|2017-08-27 21:00:00|2202.9|2188.4|2207.5|2192.5|2208|2192.5|2191.9|2175.9|531
1503954000000|2017-08-28 21:00:00|2208|2179.5|2172.5|2157.5|2208|2183.5|2161.5|2145.5|1696
1504040400000|2017-08-29 21:00:00|2187.5|2162.5|2171.5|2156.5|2187.5|2170|2168.5|2150.5|1176
1504126800000|2017-08-30 21:00:00|2172.5|2155.5|2174|2159|2179.5|2162.5|2162.5|2146.5|1185
1504213200000|2017-08-31 21:00:00|2174.5|2158|2166.1|2151.1|2182.5|2166.5|2160.1|2144.6|711
1504472400000|2017-09-03 21:00:00|2155.1|2134.1|2143.4|2124.4|2155.1|2136.1|2134.7|2116.9|1565
1504558800000|2017-09-04 21:00:00|2141.4|2125.4|2142.9|2127.9|2150.4|2131.4|2126.2|2107.7|1074
1504645200000|2017-09-05 21:00:00|2144.2|2127.4|2136.5|2121.5|2152|2136.5|2123.5|2108.3|1508
1504731600000|2017-09-06 21:00:00|2141.5|2122.5|2140.3|2121.5|2152.5|2133.5|2136.5|2120|473
1504818000000|2017-09-07 21:00:00|2142|2122.5|2120|2105|2147.5|2130.5|2120|2104.8|898
1505077200000|2017-09-10 21:00:00|2122.5|2104.8|2135.1|2115.3|2144.1|2126.8|2120.8|2102.5|1829
1505163600000|2017-09-11 21:00:00|2143.3|2124.3|2143.5|2128.5|2148.1|2132|2137.5|2119.3|1097
1505250000000|2017-09-12 21:00:00|2143.8|2126|2141.3|2126.3|2155.8|2139.8|2139.5|2117.5|1894
1505336400000|2017-09-13 21:00:00|2144.3|2126.6|2093.3|2075.5|2144.3|2126.6|2087.5|2071.5|1946
1505422800000|2017-09-14 21:00:00|2101.5|2070.5|2055.5|2037.5|2101.5|2071|2046|2027|2345
1505682000000|2017-09-17 21:00:00|2064.3|2037.5|2011.8|1993.3|2066|2047.3|2007.3|1992|2485
1505768400000|2017-09-18 21:00:00|2016|1996|2008.3|1993.3|2019|2002|1998|1972|1095
1505854800000|2017-09-19 21:00:00|2010.8|1991.5|2011|1991|2034.5|2002|1955.5|1937.3|2650
1505941200000|2017-09-20 21:00:00|2016.5|1995.5|2021.5|2006.5|2056.3|2041|2015.3|1992|2228
1506027600000|2017-09-21 21:00:00|2024.5|2004.8|2056.5|2041.5|2057.5|2041.5|2023.5|1999.8|1775
1506286800000|2017-09-24 21:00:00|2046.5|2040.5|1960.8|1945.8|2046.5|2040.5|1960.3|1945.1|2254
1506373200000|2017-09-25 21:00:00|1965.8|1946.6|1962.9|1945.9|1976.8|1955.9|1917.3|1900.3|4829
1506459600000|2017-09-26 21:00:00|1967.9|1950.9|1938.7|1923.7|1970.9|1950.9|1926.4|1906.9|1839
1506546000000|2017-09-27 21:00:00|1965.4|1941.4|1986.9|1971.9|2014.9|1998.4|1965.2|1941.4|2191
1506632400000|2017-09-28 21:00:00|1988.4|1981.4|1988.6|1973.6|2013.6|1994.9|1984.6|1966.6|1251
1506891600000|2017-10-01 21:00:00|1988.9|1970.6|1962.6|1947.6|1998.9|1978.6|1948.6|1931.6|2098
1506978000000|2017-10-02 21:00:00|1964.6|1949.6|1973.6|1954.1|1999.4|1981.6|1964.4|1942.1|1462
1507064400000|2017-10-03 21:00:00|1989.6|1964.6|1974.5|1959.5|1994.6|1977.6|1968.5|1951.5|970
1507150800000|2017-10-04 21:00:00|1974.8|1951.5|1948.5|1933.5|1984.3|1965.5|1948.5|1931.3|751
1507237200000|2017-10-05 21:00:00|1952.8|1931.3|1955|1940|1975.5|1959.5|1952.5|1931.3|784
1507496400000|2017-10-08 21:00:00|1956.5|1939.8|1981.5|1963|1990.8|1974.5|1956.5|1939.8|737
1507582800000|2017-10-09 21:00:00|1984.5|1959.8|1994.8|1979.8|2004|1985.5|1982.5|1959.8|726
1507669200000|2017-10-10 21:00:00|2000.1|1976.6|1978.5|1961.5|2000.6|1981.8|1977.5|1958.5|621
1507755600000|2017-10-11 21:00:00|1979|1957.5|1988.5|1973.5|1993.3|1976.3|1972.5|1954.5|584
1507842000000|2017-10-12 21:00:00|1989.5|1971.5|2015.5|1999|2022.3|2007|1989.5|1971.5|1233
1508101200000|2017-10-15 21:00:00|2023.5|2001.8|2030|2015|2038.5|2023.3|2023.5|2001.8|1261
1508187600000|2017-10-16 21:00:00|2034.8|2014.5|2019.5|2004.5|2034.8|2016.5|2016.5|2001|1419
1508274000000|2017-10-17 21:00:00|2021.5|2004|2014.5|1999.5|2036|2019.5|2011.5|1991.8|2454
1508360400000|2017-10-18 21:00:00|2016.8|1995.5|1970.5|1955.5|2016.8|1995.5|1967.5|1947.8|2247
1508446800000|2017-10-19 21:00:00|1973.5|1955|1979|1964|1988.8|1972.5|1968.5|1949.8|1102
1508706000000|2017-10-22 21:00:00|1978.5|1959.5|1948.5|1932.5|1980.3|1959.5|1943.8|1928.5|1250
1508792400000|2017-10-23 21:00:00|1955.5|1930.5|1953|1938|1965.5|1945.5|1941.3|1923.8|1386
1508878800000|2017-10-24 21:00:00|1953.8|1937.5|1946.8|1931.8|1961|1937.5|1936.5|1918.5|981
1508965200000|2017-10-25 21:00:00|1947|1923.8|1955.5|1938|1973|1957.5|1943.5|1923.8|1054
1509051600000|2017-10-26 21:00:00|1966.5|1945.5|1948.5|1933.5|1978.5|1961.8|1948.5|1933|1283
1509314400000|2017-10-29 22:00:00|1949.5|1935.5|1962.8|1947.8|1970.5|1952.5|1947.5|1931.8|1016
1509400800000|2017-10-30 22:00:00|1964|1947.5|2000.8|1985.8|2002|1986.5|1964|1947.5|1271
1509487200000|2017-10-31 22:00:00|2002|1984.8|2024.5|2008.5|2035.8|2020.3|1999.8|1982.8|2218
1509573600000|2017-11-01 22:00:00|2022.5|2001.8|2012.5|1997.5|2033|2016.5|2012.5|1995.5|828
1509660000000|2017-11-02 22:00:00|2010.5|1995.5|2024|2009|2040|2023.8|2010.5|1993.3|1380
1509919200000|2017-11-05 22:00:00|2023.5|2005.5|2021.5|2003|2023.5|2005.5|1997|1979.5|806
1510005600000|2017-11-06 22:00:00|2027.5|2011.5|1969.7|1954.7|2028.5|2011.5|1969.7|1951.4|1055
1510092000000|2017-11-07 22:00:00|1977.4|1940.4|1949.5|1934.5|1986.3|1969|1949.5|1934|3328
1510178400000|2017-11-08 22:00:00|1963|1932.8|1956.5|1940.5|1965.5|1949.5|1944|1926|1486
1510264800000|2017-11-09 22:00:00|1964|1941.5|1933|1910|1964|1941.5|1924.5|1907|1742
1510524000000|2017-11-12 22:00:00|1931.5|1905.5|1886.5|1871.5|1931.5|1905.5|1868.5|1848.8|1401
1510610400000|2017-11-13 22:00:00|1942|1859.5|1882.5|1865|1942|1888.3|1878.8|1859.5|1701
1510696800000|2017-11-14 22:00:00|1891.5|1857.5|1877.5|1862.5|1907.5|1890.5|1862|1844.5|2961
1510783200000|2017-11-15 22:00:00|1880.3|1860.5|1836.5|1821.5|1902.5|1877.5|1836.5|1818|2922
1510869600000|2017-11-16 22:00:00|1851.5|1820.5|1871.5|1856.5|1879.5|1863.5|1836.5|1820.5|2201
1511128800000|2017-11-19 22:00:00|1876.3|1856|1867.5|1850.8|1876.3|1856|1850.3|1834.5|741
1511215200000|2017-11-20 22:00:00|1879.5|1856.5|1900.3|1884.5|1900.5|1885|1857.8|1839.5|1224
1511301600000|2017-11-21 22:00:00|1902.3|1881.5|1891|1872.5|1906.5|1890|1886|1868.8|1562
1511388000000|2017-11-22 22:00:00|1890.5|1867.5|1893.5|1875|1903.3|1885|1876.5|1859.8|1349
1511474400000|2017-11-23 22:00:00|1896.3|1878.5|1886.3|1869.5|1906.5|1890.5|1884.5|1868.8|1189
1511733600000|2017-11-26 22:00:00|1886.3|1867.5|1894.5|1879.5|1897|1880|1875.5|1858.5|805
1511820000000|2017-11-27 22:00:00|1894.8|1881.5|1900.5|1885.5|1910.5|1895|1893|1874.8|1382
1511906400000|2017-11-28 22:00:00|1900.8|1891.5|1935.8|1920.8|1945.3|1929.5|1900.8|1891.5|2406
1511992800000|2017-11-29 22:00:00|1935.5|1919.3|1925.8|1910.8|1939.5|1923.5|1902.5|1882.3|1227
1512079200000|2017-11-30 22:00:00|1926|1909.5|1957|1938.5|1959|1943.5|1916.5|1896|1351
1512338400000|2017-12-03 22:00:00|1985.8|1960.8|1941.8|1926.8|1992.8|1975.8|1940.8|1921.3|2294
1512424800000|2017-12-04 22:00:00|1946.3|1926.1|1914.8|1899.8|1946.3|1926.8|1907.3|1891.6|2181
1512511200000|2017-12-05 22:00:00|1921.8|1898.8|1905.8|1890.8|1927.1|1908.6|1891.3|1867.3|1438
1512597600000|2017-12-06 22:00:00|1907.8|1888.8|1904.8|1889.8|1914.3|1895.8|1892.3|1875.3|1210
1512684000000|2017-12-07 22:00:00|1906.8|1888.3|1937|1920|1937.3|1921.5|1906.8|1888.3|1612
1512943200000|2017-12-10 22:00:00|1923.6|1906.6|1935|1916|1938|1922|1919.5|1900.5|1969
1513029600000|2017-12-11 22:00:00|1934|1913|1930|1915|1940|1923|1926.3|1906|2211
1513116000000|2017-12-12 22:00:00|1931|1914.3|1966.5|1950.3|1969|1951.8|1927|1908.5|2098
1513202400000|2017-12-13 22:00:00|1965.8|1947|2011|1996|2012|1996|1965.3|1941.8|1345
1513288800000|2017-12-14 22:00:00|2010.8|1994|2010|1995|2016|1997|1996|1977.8|1743
1513548000000|2017-12-17 22:00:00|2010.5|1993|2042.8|2023|2044|2028|2008|1983|1021
1513634400000|2017-12-18 22:00:00|2045.3|2020.5|2046.3|2028.5|2047.5|2030.5|2020.5|2002.8|1330
1513720800000|2017-12-19 22:00:00|2039.5|2022.8|2053.5|2038.5|2067|2050.5|2039.5|2022.8|1021
1513807200000|2017-12-20 22:00:00|2054.8|2038|2061.3|2046.3|2073|2048.5|2048.5|1984.5|529
1513893600000|2017-12-21 22:00:00|2064.5|2042.5|2098.5|2083.5|2101.5|2083.5|2057.5|2041.8|558
1514325600000|2017-12-26 22:00:00|2099.3|2079.5|2108.5|2093.5|2112.5|2096.5|2094.5|2069.5|1220
1514412000000|2017-12-27 22:00:00|2109|2090.5|2081|2066|2110.5|2090.5|2077.5|2059.5|1086
1514498400000|2017-12-28 22:00:00|2085|2067.5|2093.3|2078.3|2102.5|2084|2068|2049.8|1725
1514844000000|2018-01-01 22:00:00|2093.5|2075.5|2133|2118|2135.5|2119.5|2089|2070.8|1675
1514930400000|2018-01-02 22:00:00|2134.3|2114.8|2119|2099.5|2138.5|2119.5|2101.5|2085.5|1239
1515016800000|2018-01-03 22:00:00|2128.5|2104.5|2139.5|2119.5|2142|2124.5|2110.5|2093.5|1080
1515103200000|2018-01-04 22:00:00|2144.3|2120.3|2150.5|2133.3|2154|2138.3|2130.5|2113.8|2545
1515362400000|2018-01-07 22:00:00|2164.5|2126.5|2169|2154|2176.5|2159.5|2128.5|2111.8|3146
1515448800000|2018-01-08 22:00:00|2168.3|2148.5|2170.4|2155.4|2173|2155.8|2154.5|2135.3|792
1515535200000|2018-01-09 22:00:00|2172.9|2152.7|2163.4|2144.2|2178.9|2161.9|2141.4|2125.4|4045
1515621600000|2018-01-10 22:00:00|2164.4|2136.4|2181.9|2166.9|2186.4|2169.4|2152.2|2131.4|1938
1515708000000|2018-01-11 22:00:00|2184.4|2167.4|2197.4|2182.4|2201.9|2185.9|2169.4|2149.9|1772
1515967200000|2018-01-14 22:00:00|2197.2|2177.9|2183.4|2166.9|2198.9|2182.4|2174.4|2156.4|1030
1516053600000|2018-01-15 22:00:00|2190.4|2172.4|2196.4|2181.4|2197.4|2181.4|2178.9|2161.7|4741
1516140000000|2018-01-16 22:00:00|2197.4|2170.9|2168.7|2153.7|2197.4|2170.9|2150.4|2134.4|4683
1516226400000|2018-01-17 22:00:00|2168.9|2152.2|2164.5|2145.5|2181.2|2163.4|2147.4|2131.9|3317
1516312800000|2018-01-18 22:00:00|2166.5|2141.5|2191.5|2176.5|2200|2184.5|2166.5|2141.5|2918
1516572000000|2018-01-21 22:00:00|2197.5|2157.5|2208.5|2193.5|2215.5|2199|2183|2157.5|2625
1516658400000|2018-01-22 22:00:00|2217.5|2197.5|2246.3|2231.3|2247|2231.3|2217.5|2197.5|5629
1516744800000|2018-01-23 22:00:00|2246.5|2230.3|2271.3|2256.3|2275|2257|2230.5|2213.5|2861
1516831200000|2018-01-24 22:00:00|2274|2242.3|2241|2226|2287|2250|2237.5|2197|1324
1516917600000|2018-01-25 22:00:00|2241.5|2222|2244.8|2228.6|2259.3|2242.1|2238.5|2218.8|1209
1517176800000|2018-01-28 22:00:00|2245.8|2228.6|2271.7|2256.7|2278.7|2261.7|2234.8|2219.1|2400
1517263200000|2018-01-29 22:00:00|2273.7|2254|2225.7|2210.7|2273.7|2254|2197|2181.7|3093
1517349600000|2018-01-30 22:00:00|2228.5|2204.2|2252.5|2236.7|2252.5|2236.7|2199.7|2183|2604
1517436000000|2018-01-31 22:00:00|2271.7|2251.7|2272|2256.5|2293.7|2274.7|2241.5|2225.5|3541
1517522400000|2018-02-01 22:00:00|2262.5|2239.5|2240.5|2225.5|2263.5|2244.8|2229.5|2211.8|1028
1517781600000|2018-02-04 22:00:00|2217|2189.5|2188.3|2173.3|2217|2189.5|2174.3|2132.8|3952
1517868000000|2018-02-05 22:00:00|2110.5|2091.5|2127|2112|2140.5|2124|2077.5|2060.8|4455
1517954400000|2018-02-06 22:00:00|2130|2103.5|2166.5|2149.5|2166.5|2149.8|2130|2103.5|1122
1518040800000|2018-02-07 22:00:00|2160.5|2127.5|2137.6|2122.6|2180.6|2164.6|2137.6|2119.9|2597
1518127200000|2018-02-08 22:00:00|2113.6|2092.6|2116.6|2101.6|2124.6|2108.6|2093.4|2077.1|2393
1518386400000|2018-02-11 22:00:00|2132.6|2113.9|2092|2077|2152.6|2136.4|2092|2072.8|2487
1518472800000|2018-02-12 22:00:00|2096|2069.5|2094.5|2079.5|2113.5|2094.3|2069.5|2052.5|2728
1518559200000|2018-02-13 22:00:00|2098.5|2094.5|2122.5|2107.5|2129|2110.3|2097.5|2078.3|9197
1518645600000|2018-02-14 22:00:00|2143|2107|2156|2141|2165.5|2150|2140.8|2107|5655
1518732000000|2018-02-15 22:00:00|2164|2142.3|2169|2152|2183.5|2163.5|2153|2136|1604
1519077600000|2018-02-19 22:00:00|2157|2138.5|2162.8|2142|2178|2160|2145|2127|1679
1519164000000|2018-02-20 22:00:00|2156|2136|2161|2146|2163|2146|2140.3|2124|511
1519250400000|2018-02-21 22:00:00|2171.8|2153|2167|2152|2178|2161|2143|2124.5|1509
1519336800000|2018-02-22 22:00:00|2168.8|2151.5|2168|2150|2188|2165|2149|2132.3|1771
1519596000000|2018-02-25 22:00:00|2168|2150|2154.8|2139.8|2180|2159|2153.8|2138|1039
1519682400000|2018-02-26 22:00:00|2162|2136|2161.5|2146.5|2165|2149|2135|2116|1807
1519768800000|2018-02-27 22:00:00|2150|2127|2138|2123|2156|2132.3|2128.3|2112.8|1317
1519855200000|2018-02-28 22:00:00|2121|2104.5|2119|2104|2134.3|2118.5|2114.5|2097|1435
1519941600000|2018-03-01 22:00:00|2120.5|2101.5|2079.5|2064.5|2120.5|2101.5|2074|2058.5|2413
1520200800000|2018-03-04 22:00:00|2080|2060.8|2032|2017|2090|2073.5|2032|2012.5|2152
1520287200000|2018-03-05 22:00:00|2033.5|2029.5|2047.5|2031|2071.5|2053.5|2033.5|2029.5|1677
1520373600000|2018-03-06 22:00:00|2035.5|2009|2056.5|2039.3|2073.5|2057.5|2035.5|2009|2201
1520460000000|2018-03-07 22:00:00|2061|2041.5|2093.8|2078.8|2098.5|2079.5|2056|2040|2375
1520546400000|2018-03-08 22:00:00|2097.3|2065.5|2122.5|2107.5|2123.5|2108|2093.5|2065.5|2390
1520805600000|2018-03-11 22:00:00|2129.5|2104.5|2140.8|2125.8|2163.5|2145.8|2121.5|2104.5|2836
1520892000000|2018-03-12 22:00:00|2141.3|2116.5|2133.8|2118.8|2145|2127.8|2126|2110.3|2946
1520978400000|2018-03-13 22:00:00|2136.5|2118|2119|2099.8|2136.5|2118|2108|2092.8|2555
1521064800000|2018-03-14 22:00:00|2119.5|2095.5|2114|2099|2127.5|2108.5|2091.5|2074.3|5736
1521151200000|2018-03-15 22:00:00|2115|2094.8|2098|2083|2115|2094.8|2088|2069.3|1920
1521410400000|2018-03-18 22:00:00|2093|2080|2085.3|2068.5|2096|2080|2074.5|2059|1223
1521496800000|2018-03-19 22:00:00|2089.3|2062.5|2079.3|2064.3|2093.5|2076.5|2056.5|2038.8|946
1521583200000|2018-03-20 22:00:00|2081.5|2059.8|2062.5|2047.5|2088.5|2070.5|2056.5|2039.5|791
1521669600000|2018-03-21 22:00:00|2051.3|2018.5|2030|2013.5|2072.3|2053.5|2026.5|2010.3|1900
1521756000000|2018-03-22 22:00:00|2019.5|2000.5|2021|2006|2038|2022|2000.5|1983.8|2620
1522011600000|2018-03-25 21:00:00|2019.6|2004.6|2032.4|2017.4|2043.1|2025.1|2019.6|2003.1|740
1522098000000|2018-03-26 21:00:00|2063.6|2038.6|2049.1|2034.1|2066.6|2050.6|2049.1|2032.6|1193
1522184400000|2018-03-27 21:00:00|2047.6|2026.6|2047.4|2030.1|2049.6|2032.6|2022.1|2005.6|1188
1522270800000|2018-03-28 21:00:00|2064.4|2031.6|2030.9|2015.9|2064.4|2048.1|2023.1|2003.9|872
1522702800000|2018-04-02 21:00:00|2020.1|2012.6|2029.3|2013|2032.5|2015.3|1999|1979.8|1092
1522789200000|2018-04-03 21:00:00|2034.5|2014.3|2042.9|2024.6|2057.5|2037|2033.1|2014.3|815
1522875600000|2018-04-04 21:00:00|2064.9|2033.1|2091.1|2076.1|2092.4|2076.1|2062.1|2033.1|1258
1523307600000|2018-04-09 21:00:00|2092.4|2078.1|2111.6|2092.1|2121.6|2105.6|2092.4|2078.1|1596
1523394000000|2018-04-10 21:00:00|2104.6|2088.6|2075.4|2053.6|2110.4|2088.6|2060.6|2044.9|1428
1523480400000|2018-04-11 21:00:00|2071.6|2045.1|2077.6|2062.6|2081.6|2064.1|2056.6|2038.6|875
1523566800000|2018-04-12 21:00:00|2080.9|2062.1|2087.4|2072.4|2102.4|2085.6|2080.9|2057.1|986
1523826000000|2018-04-15 21:00:00|2089.4|2070.7|2122.4|2107.4|2134.4|2118.4|2088.9|2069.7|1482
1523912400000|2018-04-16 21:00:00|2123.4|2106.7|2164.2|2146.7|2166.2|2147.4|2123.4|2102.4|3406
1523998800000|2018-04-17 21:00:00|2165.4|2142.4|2176.4|2158.4|2179.4|2161.4|2146.4|2129.4|2624
1524085200000|2018-04-18 21:00:00|2178.4|2156.4|2196.5|2179.8|2197.5|2181|2169.4|2146.4|2581
1524171600000|2018-04-19 21:00:00|2197.5|2180.8|2168.8|2153.5|2197.5|2180.8|2157.5|2140.5|3505
1524430800000|2018-04-22 21:00:00|2185|2160.5|2163.3|2148.3|2197.5|2180.5|2163.3|2148|1286
1524517200000|2018-04-23 21:00:00|2165.3|2148|2168.8|2151.5|2182.8|2165.5|2158.5|2140.8|1338
1524603600000|2018-04-24 21:00:00|2156.3|2129.5|2136.8|2119.5|2164.5|2140|2124.5|2108.5|2271
1524690000000|2018-04-25 21:00:00|2137|2116.5|2158.5|2143.5|2173.5|2156.5|2132.5|2113|1592
1524776400000|2018-04-26 21:00:00|2159.8|2141.5|2196.5|2181.5|2197|2181.5|2159.8|2141.5|1629
1525035600000|2018-04-29 21:00:00|2192.5|2177.5|2220|2205|2222.5|2206.5|2192.5|2174.5|2186
1525208400000|2018-05-01 21:00:00|2220.3|2202.8|2213|2194.8|2229.8|2212|2210|2192.5|1603
1525294800000|2018-05-02 21:00:00|2215|2187|2162|2147|2218|2188|2162|2146.5|2159
1525381200000|2018-05-03 21:00:00|2163.5|2146.5|2136.2|2121.2|2177|2156.5|2121.5|2104|2502
1525640400000|2018-05-06 21:00:00|2137.2|2118.7|2118.9|2103.9|2143.9|2125.4|2098.4|2075.9|3749
1525726800000|2018-05-07 21:00:00|2120.9|2097.9|2147.9|2126.9|2148.9|2130.7|2066.9|2044.9|4816
1525813200000|2018-05-08 21:00:00|2147.7|2126.7|2140.7|2125.7|2165.7|2149|2136.7|2120.2|1392
1525899600000|2018-05-09 21:00:00|2143.7|2124|2148.5|2128.8|2164.8|2148.5|2138.7|2122|1417
1525986000000|2018-05-10 21:00:00|2144.5|2122.5|2153.5|2138.5|2164.5|2143.5|2143.5|2116.8|366
1526245200000|2018-05-13 21:00:00|2154.8|2136.5|2146.7|2131.7|2155.5|2138.5|2119.7|2103.7|1451
1526331600000|2018-05-14 21:00:00|2148|2130.7|2113.9|2093.9|2150.4|2132.6|2102.9|2083.6|5571
1526418000000|2018-05-15 21:00:00|2127.4|2092.9|2083.8|2064|2127.4|2101.9|2075.9|2058.9|4310
1526504400000|2018-05-16 21:00:00|2091|2059|2073.8|2058.8|2101.3|2083|2071.5|2041|3393
1526590800000|2018-05-17 21:00:00|2076|2056.5|2057.3|2042.3|2099.8|2084.3|2057.3|2041.3|6076
1526850000000|2018-05-20 21:00:00|2077.1|2047.3|2071.3|2056.3|2082.1|2064.3|2052.3|2036.1|1161
1526936400000|2018-05-21 21:00:00|2071.5|2052.8|2107.8|2092.8|2119.3|2103.5|2071.5|2047|3317
1527022800000|2018-05-22 21:00:00|2108.3|2093|2073.7|2058.7|2108.3|2093|2068.5|2052|1086
1527109200000|2018-05-23 21:00:00|2078.2|2057.2|2038.3|2023.3|2097|2075.7|2035.8|2019.8|2283
1527195600000|2018-05-24 21:00:00|2043.8|2023.1|1998.3|1983.3|2056.6|2040.8|1988.3|1973.1|2798
1527541200000|2018-05-28 21:00:00|1987.8|1981.8|1965.9|1947.9|2007.6|1990.6|1958.1|1942.6|1900
1527627600000|2018-05-29 21:00:00|1965.6|1947.6|1986.2|1971.2|2008.3|1990.6|1965.6|1947.6|1440
1527714000000|2018-05-30 21:00:00|1988.2|1972.2|2000.7|1982.5|2016.5|1998.2|1988.2|1972.2|1484
1527800400000|2018-05-31 21:00:00|2019.2|1970.2|2049.6|2034.6|2049.6|2034.6|2004.2|1970.2|1677
1528059600000|2018-06-03 21:00:00|2061.1|2032.6|2059.2|2044.2|2072.4|2054.4|2043.6|2026.1|1212
1528146000000|2018-06-04 21:00:00|2059.5|2026.2|2085.3|2068|2094|2076.5|2049.2|2026.2|1474
1528232400000|2018-06-05 21:00:00|2093|2072|2062.5|2047.5|2093|2072.3|2056.5|2037.5|878
1528318800000|2018-06-06 21:00:00|2064.3|2051.5|2057.5|2039.5|2079|2060|2049.5|2032.8|1340
1528405200000|2018-06-07 21:00:00|2034|2014|2029.6|2014.6|2048.5|2020.8|2015.3|1996.5|1809
1528664400000|2018-06-10 21:00:00|2031.6|2012.8|2020.5|2005.5|2048.8|2028.3|2013|1996.5|1715
1528750800000|2018-06-11 21:00:00|2020.8|2001|2027|2009.3|2042.8|2024|2010|1994.5|3232
1528837200000|2018-06-12 21:00:00|2026.8|1995.3|2041.3|2026.3|2050.3|2033.3|2002|1986.8|3530
1528923600000|2018-06-13 21:00:00|2044.5|2009.3|2076.5|2061.5|2078.5|2061.5|2026|2009.3|3894
1529010000000|2018-06-14 21:00:00|2077.5|2056.5|2032.5|2017.5|2077.8|2060.5|2029.5|2012.8|2257
1529269200000|2018-06-17 21:00:00|2035.3|2006.5|2049.5|2032.8|2056.8|2040.5|2013.5|1990.5|2079
1529355600000|2018-06-18 21:00:00|2033.5|2010.5|2031.5|2012.5|2047.5|2030.5|2024.5|2005.5|1162
1529442000000|2018-06-19 21:00:00|2043.5|2020.8|2020.9|2005.9|2044.5|2026.8|2013.1|1997.1|1160
1529528400000|2018-06-20 21:00:00|2021.1|2002.1|2041.4|2026.4|2050.9|2034.1|1994.1|1978.4|1942
1529614800000|2018-06-21 21:00:00|2076.9|2055.4|2025.4|2009.4|2079.9|2062.4|2022.4|2004.7|3302
1529874000000|2018-06-24 21:00:00|2025.2|2009.2|2037.7|2022.7|2052.7|2035.2|2020.7|2002.5|822
1529960400000|2018-06-25 21:00:00|2038.7|2019.7|2017.1|2002.1|2048.4|2030.1|2017.1|1996.6|1564
1530046800000|2018-06-26 21:00:00|2018.9|1997.4|2010.1|1995.1|2033.6|2016.1|2009.1|1989.1|1433
1530133200000|2018-06-27 21:00:00|2011.6|1994.9|1963.1|1942.6|2011.6|1994.9|1957.1|1941.1|2730
1530219600000|2018-06-28 21:00:00|1978.1|1952.4|1995.4|1980.4|2003.9|1986.6|1967.1|1950.1|1302
1530478800000|2018-07-01 21:00:00|1998.2|1965.9|1969.5|1954.5|1998.2|1976.9|1969.5|1941.9|581
1530565200000|2018-07-02 21:00:00|1973|1963|1965|1948.5|1982.5|1964.5|1963|1943.3|457
1530651600000|2018-07-03 21:00:00|1975.5|1952.3|1961|1942|1979.5|1961.5|1953|1936.5|421
1530738000000|2018-07-04 21:00:00|1952.3|1933.3|1977.7|1962.7|1979.7|1962.7|1952.3|1933.3|390
1530824400000|2018-07-05 21:00:00|1979.5|1960.5|1979.5|1961|1989.7|1972.7|1970.5|1952.7|312
1531083600000|2018-07-08 21:00:00|1979.5|1961|1982.4|1967.4|1994.7|1976.1|1977.4|1959.9|368
1531170000000|2018-07-09 21:00:00|1979.1|1966.9|2007|1992|2014.5|1998.3|1979.1|1959.1|1605
1531256400000|2018-07-10 21:00:00|2008.8|1991.3|1987.8|1968|2008.8|1991.3|1985.3|1968|1358
1531342800000|2018-07-11 21:00:00|2013|1969|2008.7|1991.9|2016.4|2000.9|1988.8|1967|1317
1531429200000|2018-07-12 21:00:00|2019.7|1983.2|2033.7|2018.7|2037.7|2018.7|2013.9|1983.2|1467
1531688400000|2018-07-15 21:00:00|2033.9|2017.4|2042.7|2024.9|2043.9|2027.4|2027.2|2010.7|1650
1531774800000|2018-07-16 21:00:00|2046.4|2016.9|2043.8|2027.8|2046.4|2029.8|2029.8|2013.8|2522
1531861200000|2018-07-17 21:00:00|2050.8|2031.3|2052.8|2035.8|2058.1|2042.8|2046.1|2023.3|1813
1531947600000|2018-07-18 21:00:00|2052.7|2035.7|2041.2|2020.7|2052.7|2035.7|2040.5|2019.7|1749
1532034000000|2018-07-19 21:00:00|2038|2017.5|2012.4|1997.4|2046.5|2025.5|2003.4|1987.4|2416
1532293200000|2018-07-22 21:00:00|2022.9|1988.9|1998.4|1983.4|2022.9|1998.2|1997.4|1978.7|439
1532379600000|2018-07-23 21:00:00|2017.9|1978.7|1990.3|1971.8|2017.9|1990.6|1981.8|1961.3|791
1532466000000|2018-07-24 21:00:00|1998.6|1976.1|1997.8|1979.3|2002.8|1983.8|1990.8|1970.6|146
1532552400000|2018-07-25 21:00:00|2007.8|1985.8|2009.8|1994.8|2011.8|1995.8|1997.8|1979.6|553
1532638800000|2018-07-26 21:00:00|2010.8|1992.1|1995.8|1980.8|2010.8|1993.8|1991.8|1970.1|301
1532898000000|2018-07-29 21:00:00|1999.6|1975.1|2012.8|1997.3|2014.6|1997.6|1984.3|1967.6|197
1532984400000|2018-07-30 21:00:00|2011.8|1993.8|2025.6|2008.1|2029.6|2012.8|2006.8|1990.1|918
1533070800000|2018-07-31 21:00:00|2023.6|2001.1|2019.8|2004.8|2029.6|2014.3|2010.8|1993.3|315
1533157200000|2018-08-01 21:00:00|2022.3|1987.1|2012.8|1992.8|2022.3|1999.3|2000.3|1984.6|513
1533243600000|2018-08-02 21:00:00|2019.8|1997.8|2027.8|2012.8|2028.3|2012.8|2012.8|1983.8|228
1533502800000|2018-08-05 21:00:00|2025.8|2007.8|2026.6|2008.8|2030.3|2012.8|2015.3|1997.1|951
1533589200000|2018-08-06 21:00:00|2028.8|2009.1|2022.5|2007.5|2032|2014.8|2021.5|2003.5|981
1533675600000|2018-08-07 21:00:00|2025.5|2006.5|2015.3|2000.3|2028.3|2009.5|2012.8|1993.5|933
1533762000000|2018-08-08 21:00:00|2019|2001.5|1998|1983|2019|2001.5|1994.5|1978.8|1247
1533848400000|2018-08-09 21:00:00|2006.5|1978|1971.5|1952|2006.5|1980.5|1968|1843.5|1458
1534107600000|2018-08-12 21:00:00|1986.3|1910.5|1902.5|1879.3|1986.3|1947.5|1901.5|1876.8|2253
1534194000000|2018-08-13 21:00:00|1929.5|1903.3|1898.5|1883.5|1941.3|1921.5|1898.5|1879.5|2312
1534366800000|2018-08-15 21:00:00|1901.5|1883|1863.5|1848.5|1916|1899.5|1863.5|1847.8|3718
1534453200000|2018-08-16 21:00:00|1871.3|1866|1876.5|1861.5|1919|1899.5|1871.3|1857.5|2525
1534712400000|2018-08-19 21:00:00|1881.3|1862.5|1892.8|1877.8|1918.1|1899.1|1881.3|1861.5|831
1534798800000|2018-08-20 21:00:00|1894.8|1880.6|1870.8|1852.3|1907.8|1890.3|1859.3|1839.1|3728
1534885200000|2018-08-21 21:00:00|1877.3|1860.3|1908.6|1888.3|1909.3|1890.3|1861.1|1842.3|1906
1534971600000|2018-08-22 21:00:00|1915.1|1891.3|1940.3|1925.3|1941.3|1925.3|1906.8|1891.3|2033
1535058000000|2018-08-23 21:00:00|1939.8|1922.5|1924|1908|1939.8|1922.5|1917.5|1902|771
1535317200000|2018-08-26 21:00:00|1930.8|1910.3|1953.8|1938.8|1961|1942.3|1922|1894|1825
1535403600000|2018-08-27 21:00:00|1954|1936|1953|1938|1957.5|1940.3|1947.3|1928|599
1535490000000|2018-08-28 21:00:00|1955|1935|1965|1949|1965|1949|1935|1919|1205
1535576400000|2018-08-29 21:00:00|1961.5|1934|1957|1942|1964|1945|1946.8|1931.3|852
1535662800000|2018-08-30 21:00:00|1942.3|1939|1937.3|1922.3|1949|1939|1925|1909.3|1565
1535922000000|2018-09-02 21:00:00|1938|1913.3|1923.5|1908.5|1938.8|1918.5|1907|1888|1542
1536008400000|2018-09-03 21:00:00|1925|1908.3|1880.5|1861|1928.8|1909|1871.5|1855.3|2207
1536094800000|2018-09-04 21:00:00|1879|1849|1830.5|1815.5|1887.5|1869|1830.5|1805|2635
1536181200000|2018-09-05 21:00:00|1835.5|1816|1809|1794|1855.5|1836|1809|1789|2040
1536267600000|2018-09-06 21:00:00|1809.3|1792|1807.5|1792.5|1839|1819|1807.5|1791|837
1536526800000|2018-09-09 21:00:00|1810.8|1792|1865.3|1850.3|1875.5|1859|1810.8|1792|1527
1536613200000|2018-09-10 21:00:00|1873|1847.8|1829.3|1814.3|1874|1855.5|1821.5|1804.5|840
1536699600000|2018-09-11 21:00:00|1829.5|1812|1824.5|1806.8|1853.5|1836.5|1820.5|1798|815
1536786000000|2018-09-12 21:00:00|1831.5|1806.5|1787.6|1772.6|1839|1819.3|1783.3|1767.3|1746
1536872400000|2018-09-13 21:00:00|1790.1|1770.8|1806.8|1786.3|1814.6|1798.3|1790.1|1770.8|1084
1537131600000|2018-09-16 21:00:00|1803.8|1782.3|1805.1|1790.1|1811.6|1793.3|1787.3|1771.1|884
1537218000000|2018-09-17 21:00:00|1811.3|1784.1|1818.8|1800.8|1818.8|1802.8|1798.3|1780.3|2400
1537304400000|2018-09-18 21:00:00|1824.1|1804.8|1820.1|1805.1|1844.3|1826.8|1816.3|1800.6|3000
1537390800000|2018-09-19 21:00:00|1821.8|1804.8|1797.9|1782.9|1822.8|1804.8|1796.9|1779.4|3779
1537477200000|2018-09-20 21:00:00|1800.6|1782.6|1840.6|1825.6|1847.6|1827.6|1795.9|1774.6|1684
1537736400000|2018-09-23 21:00:00|1842.1|1824.6|1840.6|1825.6|1842.1|1825.6|1809.6|1793.4|595
1537822800000|2018-09-24 21:00:00|1842.1|1824.6|1843.6|1827.6|1847.1|1828.4|1822.6|1804.6|1012
1537909200000|2018-09-25 21:00:00|1845.4|1808.6|1856.4|1841.4|1857.1|1841.6|1824.1|1806.4|1080
1537995600000|2018-09-26 21:00:00|1856.6|1839.6|1860.6|1845.6|1863.4|1845.6|1842.6|1823.6|275
1538082000000|2018-09-27 21:00:00|1863.6|1835.6|1829.5|1814.5|1869.6|1852.9|1814.5|1798.5|2086
1538341200000|2018-09-30 21:00:00|1830|1813.5|1829.1|1814.1|1846.3|1829.3|1829.1|1806.5|1131
1538427600000|2018-10-01 21:00:00|1819.3|1812.3|1805.3|1788.3|1829.3|1812.3|1798.3|1782.6|1041
1538514000000|2018-10-02 21:00:00|1817.1|1799.8|1773.1|1758.1|1817.1|1801.3|1739.3|1706.3|2951
1538600400000|2018-10-03 21:00:00|1776.1|1757.8|1786.3|1771.3|1803.3|1786.8|1768.8|1739.8|2118
1538686800000|2018-10-04 21:00:00|1789.3|1770.8|1741.6|1726.6|1794.3|1776.8|1740.3|1724.8|1263
1538946000000|2018-10-07 21:00:00|1743.3|1726.3|1700.8|1685.8|1743.3|1726.3|1692.6|1674.6|2363
1539032400000|2018-10-08 21:00:00|1701.3|1681.3|1655.3|1640.3|1713.3|1693.8|1646.5|1630|1693
1539118800000|2018-10-09 21:00:00|1657.5|1635.8|1634.8|1619.8|1697.8|1679.5|1634.8|1613.5|2339
1539205200000|2018-10-10 21:00:00|1611.5|1588.8|1661.8|1646.8|1668.3|1651.5|1605|1582.8|1912
1539291600000|2018-10-11 21:00:00|1680.8|1638.8|1654.1|1639.1|1681.3|1663.8|1654.1|1638.1|1444
1539550800000|2018-10-14 21:00:00|1655.8|1638.1|1665.8|1650.8|1684.8|1668.8|1649.8|1628.8|655
1539637200000|2018-10-15 21:00:00|1681.8|1647.8|1705.8|1690.8|1708.6|1690.8|1680.1|1647.8|1578
1539723600000|2018-10-16 21:00:00|1716.8|1688.8|1679.8|1664.8|1716.8|1699.8|1671.8|1653.3|3161
1539810000000|2018-10-17 21:00:00|1681.6|1662.8|1671.6|1656.6|1689.8|1671.8|1671.6|1654.8|4142
1539896400000|2018-10-18 21:00:00|1675.1|1658.1|1657.3|1642.3|1680.6|1663.6|1646.6|1626.8|1191
1540155600000|2018-10-21 21:00:00|1659.1|1639.8|1663|1648|1681|1662|1659.1|1614.6|1057
1540242000000|2018-10-22 21:00:00|1664|1647|1639.5|1624.5|1664|1647|1633|1615.3|2103
1540328400000|2018-10-23 21:00:00|1641.5|1637.3|1682.3|1664|1682.5|1664.5|1641.5|1626.3|1020
1540414800000|2018-10-24 21:00:00|1671|1641|1678.5|1663.5|1699|1683|1664.3|1641|1109
1540501200000|2018-10-25 21:00:00|1680.3|1663.3|1678|1658|1689|1672|1662|1645.8|775
1540764000000|2018-10-28 22:00:00|1682.8|1667|1693|1678|1703.8|1686.5|1680|1658|894
1540850400000|2018-10-29 22:00:00|1694.5|1678.3|1677.5|1660.8|1694.5|1678.3|1669|1651.3|604
1540936800000|2018-10-30 22:00:00|1689|1666.3|1691.2|1672.5|1698|1680|1676|1657|971
1541023200000|2018-10-31 22:00:00|1689.5|1672.2|1646.2|1628.2|1691.2|1672.2|1643.2|1627.2|1071
1541109600000|2018-11-01 22:00:00|1655.7|1637.2|1641.2|1623.2|1661.2|1642.2|1620.2|1603.7|1447
1541368800000|2018-11-04 22:00:00|1644.2|1622.2|1642.2|1627.2|1652.2|1632|1617.2|1601.2|738
1541455200000|2018-11-05 22:00:00|1643.7|1617.7|1670|1655|1674.2|1656.2|1636|1615.7|1251
1541541600000|2018-11-06 22:00:00|1677.2|1656.2|1690.2|1675.2|1691.7|1675.2|1675.2|1652.7|632
1541628000000|2018-11-07 22:00:00|1690.7|1673.5|1697.7|1682.7|1718.7|1702.7|1690.7|1673.5|1353
1541714400000|2018-11-08 22:00:00|1703.7|1681|1702.7|1687.7|1712.7|1696.7|1692.7|1671.2|701
1541973600000|2018-11-11 22:00:00|1705.7|1686.7|1677.5|1659|1705.7|1686.7|1677.5|1659|1056
1542060000000|2018-11-12 22:00:00|1687.2|1657|1706.5|1691.5|1720.2|1699.7|1673.7|1657|2068
1542146400000|2018-11-13 22:00:00|1684.7|1666.7|1680.5|1662.7|1695.7|1668|1665.7|1647.7|3149
1542232800000|2018-11-14 22:00:00|1675.7|1659|1664.5|1649.5|1686.5|1667.5|1662.5|1647|2071
1542319200000|2018-11-15 22:00:00|1679.7|1647|1645.5|1630.5|1687.5|1665.7|1633.7|1617.7|1015
1542578400000|2018-11-18 22:00:00|1664.2|1617.2|1624.7|1609.7|1664.2|1631.5|1614.7|1595.5|861
1542664800000|2018-11-19 22:00:00|1627.2|1591.5|1554.5|1536|1627.2|1598.5|1552.5|1534.5|1210
1542751200000|2018-11-20 22:00:00|1557.5|1534.7|1574.5|1556.5|1586.5|1567.5|1557.5|1534.5|854
1542837600000|2018-11-21 22:00:00|1577.2|1555|1578.5|1558.7|1583.2|1564.7|1570.5|1551.5|253
1542924000000|2018-11-22 22:00:00|1581.5|1559|1582|1567|1589.5|1570.5|1576.7|1559|191
1543183200000|2018-11-25 22:00:00|1624.2|1594.5|1586.7|1571.7|1628.5|1612.5|1579.5|1561.7|1294
1543269600000|2018-11-26 22:00:00|1588.5|1569.5|1600.3|1585.3|1616.8|1601.6|1586.5|1560.5|1334
1543356000000|2018-11-27 22:00:00|1601.3|1582.1|1610.1|1591.8|1612.3|1595.8|1593.8|1577.1|721
1543442400000|2018-11-28 22:00:00|1610.3|1596.8|1638|1623|1643.2|1626.7|1610.3|1586.8|1007
1543528800000|2018-11-29 22:00:00|1641.7|1622.7|1672.5|1656.7|1672.7|1656.7|1613.7|1597.7|2563
1543788000000|2018-12-02 22:00:00|1692.7|1663.7|1743.7|1727.7|1752.5|1735.7|1686.7|1663.7|2988
1543874400000|2018-12-03 22:00:00|1743.2|1709|1739.7|1724.7|1755.7|1738.7|1732.2|1709|1045
1543960800000|2018-12-04 22:00:00|1720.5|1700.7|1728.5|1711.7|1738.2|1721.7|1709.7|1692.7|1563
1544047200000|2018-12-05 22:00:00|1712.7|1696.7|1711.7|1696.7|1724.2|1706.7|1698.7|1679.7|1393
1544133600000|2018-12-06 22:00:00|1729.7|1710|1704.9|1689.9|1735.7|1717.2|1704.9|1689.7|1204
1544392800000|2018-12-09 22:00:00|1701.1|1679.9|1686.4|1670.9|1701.1|1679.9|1673.9|1656.9|1249
1544479200000|2018-12-10 22:00:00|1690.9|1671.1|1672.9|1657.9|1694.6|1676.9|1672.9|1655.9|882
1544565600000|2018-12-11 22:00:00|1680.4|1657.1|1708.9|1690.9|1713.9|1698.4|1676.9|1653.9|2747
1544652000000|2018-12-12 22:00:00|1707.1|1689.1|1715.1|1696.6|1719.4|1703.1|1706.1|1666.1|811
1544738400000|2018-12-13 22:00:00|1704.1|1683.1|1707.6|1691.4|1710.1|1693.1|1689.1|1670.9|768
1544997600000|2018-12-16 22:00:00|1708.9|1685.1|1678.1|1663.1|1708.9|1685.1|1673.9|1655.1|1040
1545084000000|2018-12-17 22:00:00|1682.1|1662.9|1652.1|1637.1|1682.1|1662.9|1648.4|1633.1|2495
1545170400000|2018-12-18 22:00:00|1655.1|1636.6|1635.9|1620.9|1661.1|1641.1|1634.1|1617.1|2268
1545256800000|2018-12-19 22:00:00|1640.9|1619.1|1615.5|1600.5|1640.9|1619.1|1608.5|1587.1|1215
1545343200000|2018-12-20 22:00:00|1614.5|1596.8|1610.5|1591|1623.5|1607|1605.5|1584.3|900
1545861600000|2018-12-26 22:00:00|1627.5|1593.5|1569.5|1552.5|1629.5|1602.5|1568.5|1552.5|1275
1545948000000|2018-12-27 22:00:00|1589|1563.8|1588.5|1573.5|1600|1580.5|1573.8|1558|511
1546207200000|2018-12-30 22:00:00|1592.5|1583.5|1604.5|1585.5|1612.3|1593.5|1574.3|1547.5|593
1546380000000|2019-01-01 22:00:00|1604.3|1555.5|1599.5|1584.5|1604.3|1584.5|1586.5|1555.5|531
1546466400000|2019-01-02 22:00:00|1593.5|1579.8|1605.5|1590.5|1611.5|1593.5|1584.5|1567|800
1546552800000|2019-01-03 22:00:00|1621.5|1593.8|1629.5|1612.5|1630.5|1612.5|1600.5|1581|509
1546812000000|2019-01-06 22:00:00|1664.3|1648.5|1639.5|1619.5|1664.3|1648.5|1633.5|1614|614
1546898400000|2019-01-07 22:00:00|1642.5|1622.5|1654.5|1639.5|1658.3|1640.8|1642.5|1622.5|1225
1546984800000|2019-01-08 22:00:00|1655.5|1637.5|1685.1|1670.1|1685.5|1670.1|1650.5|1634.3|582
1547071200000|2019-01-09 22:00:00|1685.4|1668.4|1668.4|1653.4|1685.4|1668.4|1663.4|1645.6|782
1547157600000|2019-01-10 22:00:00|1675.4|1650.4|1681.4|1666.4|1685.4|1669.6|1658.9|1642.4|869
1547416800000|2019-01-13 22:00:00|1683.4|1665.6|1682.4|1667.4|1690.1|1674.9|1660.4|1644.4|824
1547503200000|2019-01-14 22:00:00|1683.9|1661.6|1664.9|1649.9|1685.4|1666.4|1646.4|1629.9|1273
1547589600000|2019-01-15 22:00:00|1665.7|1647.9|1664.9|1649.9|1677.7|1655.7|1648.9|1631.9|1441
1547676000000|2019-01-16 22:00:00|1666.9|1650.2|1648.7|1633.7|1666.9|1650.9|1639.9|1623.9|2180
1547762400000|2019-01-17 22:00:00|1648.4|1630.9|1656.2|1640.9|1659.9|1643.7|1633.2|1616.2|1191
1548021600000|2019-01-20 22:00:00|1657.9|1640.9|1659.2|1641.9|1662.9|1644.9|1646.9|1630.2|451
1548108000000|2019-01-21 22:00:00|1653.9|1634.9|1680.9|1665.9|1689.4|1670.9|1651.9|1634.9|921
1548194400000|2019-01-22 22:00:00|1681.9|1664.9|1689.2|1673.9|1689.7|1673.9|1677.2|1648.2|485
1548280800000|2019-01-23 22:00:00|1689.9|1666.9|1695.2|1680.2|1696.9|1680.2|1676.7|1661.4|589
1548367200000|2019-01-24 22:00:00|1695.4|1677.9|1693.9|1678.9|1705.4|1689.9|1682.9|1667.2|420
1548626400000|2019-01-27 22:00:00|1695.4|1676.7|1685.2|1670.2|1703.7|1687.9|1682.9|1666.4|447
1548712800000|2019-01-28 22:00:00|1686.9|1666.9|1698.7|1683.7|1699.9|1683.9|1676.9|1660.2|835
1548799200000|2019-01-29 22:00:00|1703.9|1682.9|1694.7|1677.7|1706.4|1689.7|1689.9|1673.9|858
1548885600000|2019-01-30 22:00:00|1699.9|1674.9|1689.7|1672.2|1710.7|1693.4|1680.9|1664.4|922
1548972000000|2019-01-31 22:00:00|1686.9|1668.9|1713.9|1696.9|1715.9|1699.9|1686.9|1668.9|1042
1549231200000|2019-02-03 22:00:00|1719.2|1696.9|1727.9|1709.9|1727.9|1711.9|1715.9|1696.2|1086
1549317600000|2019-02-04 22:00:00|1728.9|1707.2|1735.6|1718.4|1738.4|1722.1|1719.1|1701.1|932
1549404000000|2019-02-05 22:00:00|1738.1|1720.4|1736.1|1721.1|1751.4|1734.1|1736.1|1720.4|548
1549490400000|2019-02-06 22:00:00|1738.9|1714.1|1709.4|1694.4|1738.9|1719.4|1707.1|1691.4|1117
1549576800000|2019-02-07 22:00:00|1711.1|1695.1|1713.1|1697.6|1730.6|1713.1|1702.9|1687.1|1404
1549836000000|2019-02-10 22:00:00|1717.1|1696.1|1730.9|1713.9|1738.1|1719.1|1711.1|1694.1|1075
1549922400000|2019-02-11 22:00:00|1737.1|1712.1|1734.1|1716.6|1745.4|1730.1|1726.1|1710.6|1635
1550008800000|2019-02-12 22:00:00|1739.1|1721.1|1745.4|1730.1|1748.1|1732.1|1729.4|1710.6|1825
1550095200000|2019-02-13 22:00:00|1737.1|1719.1|1728.1|1713.1|1749.1|1732.4|1721.6|1676.9|2099
1550181600000|2019-02-14 22:00:00|1729.1|1708.1|1736.6|1718.9|1736.6|1721.1|1723.1|1695.6|1266
1550440800000|2019-02-17 22:00:00|1746.1|1723.1|1765.1|1749.1|1770.1|1753.1|1735.1|1719.9|1695
1550527200000|2019-02-18 22:00:00|1773.1|1742.1|1771.6|1755.1|1781.6|1766.1|1766.9|1742.1|1580
1550613600000|2019-02-19 22:00:00|1770.1|1750.1|1785.9|1768.1|1786.1|1769.1|1764.9|1747.4|626
1550700000000|2019-02-20 22:00:00|1785.6|1770.1|1796|1780|1804|1786|1784.9|1767.4|1195
1550786400000|2019-02-21 22:00:00|1792|1777|1798.3|1783.3|1800.8|1783.3|1785|1769.5|803
1551045600000|2019-02-24 22:00:00|1802|1782|1821.8|1806.8|1832|1816.8|1802|1782|1572
1551132000000|2019-02-25 22:00:00|1819|1805.5|1834|1819|1834|1819|1815|1798.5|543
1551218400000|2019-02-26 22:00:00|1835|1817|1825|1808.5|1838.5|1818.5|1818|1801|679
1551304800000|2019-02-27 22:00:00|1821|1804|1849|1830.5|1862|1845|1820|1801|1650
1551391200000|2019-02-28 22:00:00|1848|1820.3|1865.8|1848|1875.8|1857.5|1846|1820.3|2054
1551650400000|2019-03-03 22:00:00|1877|1847|1848|1828.8|1891.5|1874|1841.5|1825.5|1309
1551736800000|2019-03-04 22:00:00|1842|1822.8|1838|1820.8|1855|1839|1832|1816|1062
1551823200000|2019-03-05 22:00:00|1839|1818.8|1849.8|1831.5|1854.5|1836.5|1835|1815.5|770
1551909600000|2019-03-06 22:00:00|1849.5|1829.5|1854.5|1839.5|1869.5|1851.5|1832.5|1816.8|844
1551996000000|2019-03-07 22:00:00|1854.8|1829.5|1830|1811.5|1854.8|1829.5|1813|1795.8|1048
1552341600000|2019-03-11 22:00:00|1830|1811.5|1852.5|1837.5|1854.5|1837.5|1830|1811.5|1422
1552428000000|2019-03-12 22:00:00|1854.5|1834.5|1864.7|1845.7|1881.9|1845.9|1850.4|1832.3|2063
1552514400000|2019-03-13 22:00:00|1855.9|1840.4|1889.2|1871.7|1898.2|1878.7|1855.9|1839.9|2731
1552600800000|2019-03-14 22:00:00|1895.9|1869.7|1893.4|1874.2|1902.4|1885.4|1884.4|1865.4|1736
1552860000000|2019-03-17 22:00:00|1893.4|1874.2|1898|1883|1916.9|1893.7|1893.4|1874.2|339
1552946400000|2019-03-18 22:00:00|1902|1881.3|1873.5|1858.5|1906|1888.8|1871|1855|1131
1553032800000|2019-03-19 22:00:00|1876|1853|1877|1860|1885|1868|1864|1848|1036
1553119200000|2019-03-20 22:00:00|1868|1851|1879.8|1863.3|1891|1874|1868|1845.3|827
1553205600000|2019-03-21 22:00:00|1878.4|1861.9|1861.6|1846.6|1893.4|1873.6|1855.6|1836.9|879
1553464800000|2019-03-24 22:00:00|1863.6|1842.6|1862.2|1841.2|1863.6|1842.6|1862.2|1841.2|0
1553551200000|2019-03-25 22:00:00|1853.2|1833.2|1870.5|1855.5|1882.7|1867|1850.2|1825.2|1094
1553637600000|2019-03-26 22:00:00|1878.5|1854.5|1867.5|1852.5|1889.5|1865.5|1867|1848.3|810
1553724000000|2019-03-27 22:00:00|1869|1855.5|1878|1863|1879.5|1863|1860|1844|1198
1553810400000|2019-03-28 22:00:00|1891.5|1850.3|1887.8|1872.8|1896|1880.3|1864.8|1847|1714
1554066000000|2019-03-31 21:00:00|1889.5|1873|1932.5|1917.5|2003|1987.5|1889.5|1873|1648
1554152400000|2019-04-01 21:00:00|1932.3|1915.5|1936.2|1921.2|1948.5|1929.7|1927.5|1911.7|856
1554238800000|2019-04-02 21:00:00|1936.5|1922.5|1944.5|1929.5|1949.5|1933.5|1924.8|1907.8|602
1554325200000|2019-04-03 21:00:00|1944.3|1926|1928.8|1913.8|1944.3|1926|1919.5|1901.5|478
1554411600000|2019-04-04 21:00:00|1928.5|1909.5|1942.4|1927.4|1950.6|1934.1|1921|1902.5|1541
1554670800000|2019-04-07 21:00:00|1944.6|1927.1|1936.5|1921.5|1952.6|1934.6|1922|1906|960
1554757200000|2019-04-08 21:00:00|1938.5|1920|1938.3|1923.3|1953|1936.5|1934|1911|1003
1554843600000|2019-04-09 21:00:00|1939.5|1921.5|1954.5|1936|1958.5|1939.5|1930|1911.8|990
1554930000000|2019-04-10 21:00:00|1951.5|1929.5|1971.5|1956|1976.5|1960.8|1950.5|1929.5|1133
1555016400000|2019-04-11 21:00:00|1969|1948.5|1974.5|1959|1976|1960.5|1966.5|1946.5|746
1555275600000|2019-04-14 21:00:00|1980.5|1951.5|1992.3|1977.3|1998.3|1980.8|1974.5|1951.5|1537
1555362000000|2019-04-15 21:00:00|1992|1975.3|2002.5|1987.5|2003.5|1987.5|1971.5|1954.5|4559
1555448400000|2019-04-16 21:00:00|2004.5|1972.5|1992.5|1976.5|2004.5|1987.5|1991.5|1972.5|1838
1555534800000|2019-04-17 21:00:00|1993.5|1972.5|2004.5|1988.5|2005.5|1989.5|1982.5|1965.3|1400
1555966800000|2019-04-22 21:00:00|2016.5|1999.5|2011.5|1996.5|2024.5|2005|2007.5|1989.8|716
1556053200000|2019-04-23 21:00:00|2014.8|1987|2004|1987.5|2014.8|1987.5|1973.8|1955.5|1317
1556139600000|2019-04-24 21:00:00|2004.5|1974.8|2002.5|1987.5|2014.5|1995|1995.5|1970.5|508
1556571600000|2019-04-29 21:00:00|2001.5|1984.8|2002.8|1987.8|2012.5|1996.5|1995.5|1977.3|483
1556744400000|2019-05-01 21:00:00|2009|1980.3|2017.5|2002.5|2025.5|2007.5|2004.5|1980.3|792
1556830800000|2019-05-02 21:00:00|2017.3|2000|2004.5|1988.5|2017.3|2000|2004.5|1984.5|458
1557090000000|2019-05-05 21:00:00|2004.5|1963|1957.8|1942.8|2004.5|1972.5|1956.5|1939.5|1436
1557176400000|2019-05-06 21:00:00|1961.5|1945.5|1969.5|1950|1988|1969.5|1959.5|1942.5|1191
1557262800000|2019-05-07 21:00:00|2018|1942.5|1927.7|1912.7|2018|1952|1925|1908|998
1557349200000|2019-05-08 21:00:00|1929|1911.5|1898.2|1877.2|1936|1911.5|1884.5|1868|1808
1557435600000|2019-05-09 21:00:00|1908|1890|1908.2|1889|1926|1909|1898|1881|1162
1557694800000|2019-05-12 21:00:00|1898|1873|1873.2|1858.2|1910|1891.5|1873|1856|1176
1557781200000|2019-05-13 21:00:00|1875|1863|1898.2|1883.2|1907.2|1890.2|1873|1855.2|2095
1557867600000|2019-05-14 21:00:00|1898.4|1881.4|1887.7|1872.7|1922.4|1904.7|1877.7|1856.7|1574
1557954000000|2019-05-15 21:00:00|1899.4|1864.7|1884.2|1864.7|1903.9|1884.7|1871.7|1853.9|2061
1558040400000|2019-05-16 21:00:00|1894.7|1859.7|1899.4|1884.4|1911.7|1892.7|1888.2|1859.7|1235
1558299600000|2019-05-19 21:00:00|1901.7|1881.9|1856.7|1841.7|1906.9|1890.7|1847.7|1829.2|1091
1558386000000|2019-05-20 21:00:00|1859.7|1829.9|1897.7|1881.7|1903.4|1884.7|1859.7|1829.9|1567
1558472400000|2019-05-21 21:00:00|1897.4|1880.4|1907|1892|1932.5|1917|1897.4|1878.4|1569
1558558800000|2019-05-22 21:00:00|1894.8|1889|1893.1|1878.1|1900|1889|1877.8|1860|2323
1558645200000|2019-05-23 21:00:00|1893.6|1877.6|1910.6|1895.6|1914.6|1897.9|1885.6|1870.1|913
1558904400000|2019-05-26 21:00:00|1992.6|1972.6|2017.4|2002.4|2029.4|2013.4|1987.1|1967.9|4938
1558990800000|2019-05-27 21:00:00|2025.6|1999.9|2042.6|2027.6|2049.6|2032.6|2005.6|1987.4|2342
1559077200000|2019-05-28 21:00:00|2029.6|2007.6|2047.4|2032.4|2050.6|2032.4|2022.1|1999.6|1279
1559163600000|2019-05-29 21:00:00|2057.4|2027.6|2103.6|2088.6|2122.6|2097.6|2056.6|2027.6|1933
1559250000000|2019-05-30 21:00:00|2133.6|2063.9|2120|2105|2133.6|2108.6|2068.9|2052.6|3376
1559509200000|2019-06-02 21:00:00|2139|2092.5|2142.5|2127.5|2152.5|2135.3|2105.2|2083.7|1696
1559595600000|2019-06-03 21:00:00|2146.5|2125.5|2090.3|2075.3|2146.5|2125.5|2083.5|2067.5|2900
1559682000000|2019-06-04 21:00:00|2094.5|2074.8|2111.3|2096.3|2118.8|2103.3|2083.3|2063.5|1742
1559768400000|2019-06-05 21:00:00|2113.3|2094.3|2104.8|2089.8|2129.8|2109.3|2096.3|2077.5|1026
1559854800000|2019-06-06 21:00:00|2101.3|2086.8|2102.3|2094.3|2117.8|2100.8|2085.8|2077.3|1195
1560114000000|2019-06-09 21:00:00|2105.7|2093.7|2161.6|2153.6|2171.7|2160.7|2105.7|2093.7|2369
1560200400000|2019-06-10 21:00:00|2163.6|2147.1|2159.1|2151.1|2187.6|2167.4|2143.9|2134.9|2701
1560286800000|2019-06-11 21:00:00|2163.6|2149.9|2155.6|2147.6|2166.1|2153.6|2141.6|2131.1|821
1560373200000|2019-06-12 21:00:00|2156.6|2144.6|2170.4|2162.4|2180.1|2169.6|2145.1|2130.9|1817
1560459600000|2019-06-13 21:00:00|2171.4|2158.6|2159.5|2151.5|2177.6|2160.6|2144.1|2126.1|714
1560805200000|2019-06-17 21:00:00|2159|2144.7|2173.2|2162.7|2178|2164.2|2127.2|2116.7|5352
1560891600000|2019-06-18 21:00:00|2179.2|2164.2|2155.2|2141.2|2220|2171.2|2141.7|2129.7|1809
1560978000000|2019-06-19 21:00:00|2161.5|2148.2|2143.7|2132|2165.5|2155.2|2134.2|2120.5|3991
1561064400000|2019-06-20 21:00:00|2142.7|2134.2|2160|2152|2161.2|2152|2113.2|2099.7|2890
1561323600000|2019-06-23 21:00:00|2160.2|2147.2|2177.5|2167.2|2178.7|2168.2|2160.2|2131.7|557
1561410000000|2019-06-24 21:00:00|2187.2|2170.7|2155.7|2145.7|2194|2184.7|2136.7|2128.2|2175
1561496400000|2019-06-25 21:00:00|2138.1|2128.1|2185.3|2177.3|2198.6|2182.1|2131.1|2116.1|1341
1561582800000|2019-06-26 21:00:00|2191.1|2175.1|2211.1|2197.1|2215.3|2207.1|2177.1|2168.6|2048
1561669200000|2019-06-27 21:00:00|2219.8|2204.1|2225.1|2217.1|2228.3|2217.1|2207.3|2195.1|916
1561928400000|2019-06-30 21:00:00|2258.6|2225.6|2255.3|2240.8|2261.6|2249.6|2232.6|2221.6|1438
1562014800000|2019-07-01 21:00:00|2253.6|2233.6|2240.6|2232.6|2253.6|2237.6|2235.6|2222.6|385
1562101200000|2019-07-02 21:00:00|2241.6|2230.6|2250.9|2242.9|2277.5|2265.7|2241.6|2226.6|974
1562187600000|2019-07-03 21:00:00|2255.2|2244.4|2276.4|2266.7|2276.4|2266.7|2244.4|2229.4|880
1562274000000|2019-07-04 21:00:00|2293.4|2259.4|2270.4|2259.2|2293.4|2272.4|2259.4|2250.4|1311
1562533200000|2019-07-07 21:00:00|2287.4|2274.4|2238.4|2230.4|2287.4|2275.4|2233.4|2221.4|2503
1562619600000|2019-07-08 21:00:00|2232.4|2214.4|2137.2|2129.2|2234.2|2224.4|2132.4|2123.9|2693
1562706000000|2019-07-09 21:00:00|2143.7|2124.4|2180.4|2170.4|2191.7|2179.7|2141.7|2113.9|1601
1562792400000|2019-07-10 21:00:00|2178.4|2169.9|2160.4|2152.4|2204.9|2195.2|2157.4|2147.9|1429
1562878800000|2019-07-11 21:00:00|2175.2|2148.7|2129.5|2116|2175.2|2157.9|2100.5|2091.5|1541
1563138000000|2019-07-14 21:00:00|2132|2118.5|2104.4|2096.4|2144.5|2131.5|2081.4|2072.4|3123
1563224400000|2019-07-15 21:00:00|2111.4|2104.4|2121.4|2113.4|2131.2|2118.4|2101.4|2089.4|2233
1563310800000|2019-07-16 21:00:00|2123.4|2110.4|2165.4|2157.4|2166.2|2157.4|2116.4|2102.2|6237
1563397200000|2019-07-17 21:00:00|2165.2|2154.2|2160.4|2152.4|2177.4|2167.4|2149.7|2139.2|6227
1563483600000|2019-07-18 21:00:00|2166.4|2149.9|2159|2151|2184.2|2173.4|2151.4|2139.4|2194
1563742800000|2019-07-21 21:00:00|2183|2142|2139|2131|2183|2169|2139|2127.5|1112
1563829200000|2019-07-22 21:00:00|2154|2136|2153|2138.3|2156|2145|2120.5|2107.5|1730
1563915600000|2019-07-23 21:00:00|2152.6|2137.8|2167.8|2156.8|2168.3|2157.8|2141.3|2127.6|866
1564002000000|2019-07-24 21:00:00|2184.8|2154.8|2194.1|2183.8|2224.1|2212.8|2170.8|2154.8|2708
1564088400000|2019-07-25 21:00:00|2200.8|2187.8|2207.8|2199.8|2218.8|2207.8|2188.1|2179.8|900
1564347600000|2019-07-28 21:00:00|2211.8|2200.8|2217.8|2209.8|2226.8|2217.8|2208.8|2199.3|777
1564434000000|2019-07-29 21:00:00|2222.8|2202.8|2211.6|2199.8|2226.8|2213.8|2188.8|2178.3|1735
1564520400000|2019-07-30 21:00:00|2219.8|2202.8|2227.8|2219.8|2238.6|2227.8|2196.8|2186.6|1131
1564606800000|2019-07-31 21:00:00|2231.8|2218.8|2225|2217|2233.1|2221.1|2210.8|2201.6|902
1564693200000|2019-08-01 21:00:00|2188|2180|2182.2|2174.2|2208|2196.7|2179|2163|1022
1564952400000|2019-08-04 21:00:00|2187.2|2147.2|2091.1|2083.1|2187.2|2159.7|2085.3|2075.3|2255
1565038800000|2019-08-05 21:00:00|2092.1|2079.3|2071.3|2063.3|2110.1|2099.3|2071.3|2056.8|2698
1565125200000|2019-08-06 21:00:00|2091.3|2059.6|2077.9|2069.9|2121.7|2111.9|2067.9|2047.9|1736
1565211600000|2019-08-07 21:00:00|2079.9|2084.9|2088.9|2080.9|2117.9|2090.2|2047.9|2038.2|2189
1565298000000|2019-08-08 21:00:00|2089.9|2075.4|2070.8|2062.8|2105.4|2094.9|2065.6|2056.3|1491
1565557200000|2019-08-11 21:00:00|2073.3|2073.6|2051.3|2042.8|2092.6|2080.8|2028.1|2014.3|5766
1565643600000|2019-08-12 21:00:00|2038.8|2021.3|2035.7|2027.7|2044.3|2031.8|1996.7|1985.7|5833
1565730000000|2019-08-13 21:00:00|2037.5|2023.7|1961.5|1950|2048.7|2036.7|1956.7|1945.5|3671
1565902800000|2019-08-15 21:00:00|1991.7|1976.5|1946.1|1938.1|1991.7|1976.7|1946.1|1917.8|618
1566162000000|2019-08-18 21:00:00|1980.8|1936.3|2037.9|2029.9|2046.9|2038.4|1976.8|1936.3|1831
1566248400000|2019-08-19 21:00:00|2038.9|2027.9|2041.4|2033.4|2053.2|2034.9|2014.9|2005.9|1247
1566334800000|2019-08-20 21:00:00|2042.9|2026.2|2050.3|2042.3|2062.4|2049.9|2032.9|2021.9|1426
1566421200000|2019-08-21 21:00:00|2049.3|2037.3|2077.5|2064|2077.5|2067|2041.3|2028.3|1526
1566507600000|2019-08-22 21:00:00|2080|2058|2036.3|2028.3|2090|2073|2011|2002.8|2156
1566766800000|2019-08-25 21:00:00|2015|1999|2033|2025|2040|2031.5|1981|1963.3|2002
1566853200000|2019-08-26 21:00:00|2036|2023|2046|2038|2049.8|2038|2010|1999.5|1485
1566939600000|2019-08-27 21:00:00|2049.8|2022|2076|2068|2081|2071|2024|2015|2034
1567026000000|2019-08-28 21:00:00|2095|2073|2118.8|2110.8|2119.5|2110.8|2079|2066.3|3576
1567112400000|2019-08-29 21:00:00|2139|2118|2138.8|2130.8|2146.8|2136.8|2121|2111.3|1810
1567371600000|2019-09-01 21:00:00|2152.8|2124.8|2122.6|2113.1|2152.8|2124.8|2114.8|2106.3|886
1567458000000|2019-09-02 21:00:00|2122.8|2100.1|2106.3|2098.3|2122.8|2112.8|2099.8|2090.1|1203
1567544400000|2019-09-03 21:00:00|2136.8|2108.1|2118.6|2110.6|2143.8|2130.8|2105.8|2095.8|1408
1567630800000|2019-09-04 21:00:00|2120.6|2108.8|2174.1|2166.1|2176.8|2167.8|2120.6|2108.8|1410
1567717200000|2019-09-05 21:00:00|2168.1|2159.8|2166.6|2158.6|2189.8|2170.8|2160.6|2150.8|432
1567976400000|2019-09-08 21:00:00|2165.8|2152.3|2130.6|2119.1|2165.8|2152.3|2123.6|2113.8|1137
1568062800000|2019-09-09 21:00:00|2115.8|2104.8|2112.8|2104.8|2125.8|2114.8|2098.3|2088.1|1230
1568149200000|2019-09-10 21:00:00|2115.8|2100.8|2131|2123|2136|2127|2096|2083.3|1544
1568235600000|2019-09-11 21:00:00|2134|2121|2118|2110|2141.8|2132|2114.3|2101|1003
1568322000000|2019-09-12 21:00:00|2117|2105.8|2119.8|2110.3|2127|2116.8|2104.3|2093|585
1568581200000|2019-09-15 21:00:00|2111.8|2110.3|2146.1|2138.1|2156.1|2141.8|2104.8|2094.8|3777
1568667600000|2019-09-16 21:00:00|2150.8|2137.8|2135.8|2127.1|2151.8|2138.8|2130.8|2054.8|4944
1568754000000|2019-09-17 21:00:00|2145.3|2114.8|2161.8|2153.8|2172.8|2161.1|2142.6|2114.8|4301
1568840400000|2019-09-18 21:00:00|2162.1|2151.8|2169.8|2161.8|2175.8|2164.1|2155.6|2133.8|3143
1568926800000|2019-09-19 21:00:00|2161.6|2153.1|2170.8|2162.8|2175.8|2162.8|2149.1|2134.1|1315
1569186000000|2019-09-22 21:00:00|2171.8|2162.6|2129.8|2121.8|2176.8|2162.6|2129.3|2120.3|1320
1569272400000|2019-09-23 21:00:00|2131.6|2122.1|2152.6|2141.3|2157.6|2146.8|2131.1|2120.8|531
1569358800000|2019-09-24 21:00:00|2136.1|2124.3|2129.8|2121.8|2136.1|2125.8|2103.3|2092.8|1476
1569445200000|2019-09-25 21:00:00|2132.1|2124.3|2144.8|2136.8|2148.6|2139.8|2132.1|2121.8|664
1569531600000|2019-09-26 21:00:00|2155.8|2120.8|2163.8|2155.8|2167.6|2158.3|2141.8|2120.8|995
1569790800000|2019-09-29 21:00:00|2165.3|2153.8|2148.8|2140.8|2166.1|2156.3|2136.1|2127.8|1719
1569877200000|2019-09-30 21:00:00|2151.3|2139.8|2133.3|2125.3|2152.3|2140.8|2133.3|2123.1|549
1569963600000|2019-10-01 21:00:00|2134.8|2106.3|2066.3|2058.3|2134.8|2106.3|2063.1|2053.8|2212
1570050000000|2019-10-02 21:00:00|2078.3|2049.8|2033.8|2025.8|2078.3|2060.8|2033.8|2023.8|1683
1570136400000|2019-10-03 21:00:00|2036.1|2026.1|2048.5|2040.5|2065|2053.5|2031.8|2021.3|1524
1570395600000|2019-10-06 21:00:00|2064.3|2034.3|2066|2058|2070.3|2061.8|2049.8|2034.3|598
1570482000000|2019-10-07 21:00:00|2069|2056|2056|2048|2069|2056|2039|2030|1114
1570568400000|2019-10-08 21:00:00|2056.5|2047.3|2074|2066|2085.8|2074.8|2053|2040|789
1570654800000|2019-10-09 21:00:00|2074.5|2060.8|2091.6|2083.6|2095.8|2084.8|2062.5|2049|769
1570741200000|2019-10-10 21:00:00|2098.8|2082.8|2133.3|2125.3|2135.8|2126.1|2093.8|2075.6|1039
1571000400000|2019-10-13 21:00:00|2135.3|2126.1|2135.2|2127.2|2138.3|2127.2|2115.5|2104.5|1084
1571086800000|2019-10-14 21:00:00|2142.2|2126.5|2142.2|2130.4|2151.2|2141.2|2123.4|2114.9|7279
1571173200000|2019-10-15 21:00:00|2145.9|2132.4|2140.4|2128.4|2150.7|2140.4|2131.9|2121.4|4695
1571259600000|2019-10-16 21:00:00|2134.9|2126.4|2131.8|2123.8|2152.9|2144.4|2126|2117|3507
1571346000000|2019-10-17 21:00:00|2133.5|2123|2145|2137|2147|2137|2118.5|2108.8|2130
1571605200000|2019-10-20 21:00:00|2146.3|2135.8|2158|2148|2158.8|2149.5|2146.3|2134.8|930
1571691600000|2019-10-21 21:00:00|2160|2137|2161.9|2153.9|2180.6|2171.1|2157.5|2137|1176
1571778000000|2019-10-22 21:00:00|2171.6|2153.6|2166.5|2158.5|2172.6|2163.6|2150.2|2141.2|1218
1571864400000|2019-10-23 21:00:00|2171.2|2156.2|2169.2|2161.2|2177.2|2168|2158.2|2148.7|1633
1571950800000|2019-10-24 21:00:00|2169.7|2159.7|2166.1|2154.6|2169.7|2159.7|2145.6|2135.6|1024
1572300000000|2019-10-28 22:00:00|2166.1|2154.6|2166.4|2158.4|2173.6|2164.6|2148.6|2138.9|1023
1572386400000|2019-10-29 22:00:00|2167.4|2157.6|2176.1|2168.1|2177.1|2168.4|2161.9|2149.1|628
1572472800000|2019-10-30 22:00:00|2176.6|2165.1|2189|2181|2193.5|2185|2167.8|2153.5|1404
1572559200000|2019-10-31 22:00:00|2192|2179.5|2183.5|2175.5|2213|2183|2180.2|2171|567
1572818400000|2019-11-03 22:00:00|2183.2|2143.5|2179.2|2168.5|2191.2|2179.2|2178.2|2143.5|557
1572904800000|2019-11-04 22:00:00|2178.2|2163.5|2163.2|2155.2|2178.2|2163.5|2137.2|2128|1985
1572991200000|2019-11-05 22:00:00|2163|2152.5|2132.8|2124.8|2167.7|2155.2|2121.8|2109.3|1980
1573077600000|2019-11-06 22:00:00|2133.6|2122.8|2160.8|2152.8|2165.1|2155.8|2133.6|2122.8|1193
1573164000000|2019-11-07 22:00:00|2165.1|2153.8|2140.5|2132.5|2166.8|2156.8|2140.5|2132.5|1248
1573423200000|2019-11-10 22:00:00|2148.5|2130|2126.5|2118.5|2152.5|2137.8|2119.3|2110.5|4676
1573509600000|2019-11-11 22:00:00|2129.3|2117.8|2156.5|2144.5|2157.3|2145.8|2127|2110.5|2819
1573596000000|2019-11-12 22:00:00|2151.5|2137.5|2182.5|2170.8|2190|2179|2151.5|2137.5|4375
1573682400000|2019-11-13 22:00:00|2181.5|2169.8|2241.6|2233.6|2256.1|2242.6|2181.5|2165.5|2756
1573768800000|2019-11-14 22:00:00|2249.1|2232.1|2230.6|2217.4|2273.1|2242.1|2218.6|2208.1|1945
1574028000000|2019-11-17 22:00:00|2233.9|2221.1|2225.8|2216.1|2256.7|2248|2224.3|2213.1|2795
1574114400000|2019-11-18 22:00:00|2234.3|2213.3|2238.3|2227.6|2247.1|2236.8|2221.3|2207.8|1188
1574200800000|2019-11-19 22:00:00|2229.3|2213.6|2220.3|2212.3|2239.3|2227.3|2216.3|2206.3|747
1574287200000|2019-11-20 22:00:00|2219.3|2210.8|2204.5|2196.5|2219.3|2210.8|2200.3|2189.6|738
1574373600000|2019-11-21 22:00:00|2208.5|2196|2239|2231|2242.5|2231|2208.5|2196|416
1574632800000|2019-11-24 22:00:00|2242|2228|2263.5|2253.5|2264.8|2254.8|2239.8|2228|1344
1574719200000|2019-11-25 22:00:00|2263.1|2253.1|2248.8|2240.8|2263.6|2253.1|2248|2237|851
1574805600000|2019-11-26 22:00:00|2252|2240|2262.5|2254.5|2274.5|2263.5|2252|2240|640
1574892000000|2019-11-27 22:00:00|2272.5|2252.8|2275.5|2265.7|2275.7|2266|2245.5|2236.5|898
1574978400000|2019-11-28 22:00:00|2259.7|2248.7|2278.9|2266.7|2279.7|2269.4|2259.7|2248.7|882
1575237600000|2019-12-01 22:00:00|2278.9|2266.7|2248.7|2238.7|2285.7|2276.4|2248.7|2238.7|503
1575324000000|2019-12-02 22:00:00|2251.7|2231.7|2223.8|2214.3|2266.7|2241.2|2196.3|2187.1|1727
1575410400000|2019-12-03 22:00:00|2224.3|2197.8|2237.3|2229.3|2240.6|2229.3|2210.8|2197.8|785
1575496800000|2019-12-04 22:00:00|2238.3|2230.1|2201.3|2193.3|2243.8|2233.3|2201.3|2192.3|845
1575583200000|2019-12-05 22:00:00|2204.1|2192.6|2193.8|2185.8|2218.3|2208.3|2192.1|2183.8|922
1575842400000|2019-12-08 22:00:00|2197.8|2186.1|2175|2167|2204.3|2189.1|2171.3|2162.6|1315
1575928800000|2019-12-09 22:00:00|2179.2|2151.2|2183.7|2166.7|2187.2|2176.7|2170.7|2151.2|798
1576015200000|2019-12-10 22:00:00|2187.7|2175|2229.2|2218.7|2229.7|2221.2|2187.5|2167.2|1095
1576101600000|2019-12-11 22:00:00|2232.7|2217.7|2232.7|2224.7|2241.2|2229.7|2214.7|2205.2|838
1576188000000|2019-12-12 22:00:00|2244.7|2216.7|2252.2|2244.2|2270|2257.7|2232.7|2216.7|1454
1576447200000|2019-12-15 22:00:00|2252.5|2236.7|2231.2|2217.5|2262.7|2246.7|2227.2|2207.2|1883
1576533600000|2019-12-16 22:00:00|2234|2216|2249.5|2235|2249.7|2240.7|2223.7|2211.7|2986
1576620000000|2019-12-17 22:00:00|2247.7|2234.7|2277.7|2269.7|2283.7|2271.7|2247.7|2234.7|1424
1576706400000|2019-12-18 22:00:00|2277.5|2265|2266|2255|2280.7|2267|2261.5|2251|3126
1576792800000|2019-12-19 22:00:00|2274|2253.5|2240|2232|2274|2257|2238|2228|2108
1577052000000|2019-12-22 22:00:00|2241.7|2230.2|2293.4|2285.4|2296.2|2285.4|2241.7|2230.2|536
1577397600000|2019-12-26 22:00:00|2292.7|2277.4|2309.2|2297.2|2309.4|2298.7|2287.4|2267.7|603
1577656800000|2019-12-29 22:00:00|2310.4|2291.4|2303.3|2295.3|2310.4|2298.4|2280.9|2272.4|420
1577743200000|2019-12-30 22:00:00|2297.8|2289.1|2299.6|2283.8|2309.8|2297.3|2287.8|2277.6|494
1577916000000|2020-01-01 22:00:00|2311.3|2294.8|2330.3|2318.5|2332.5|2322.5|2299.8|2286.1|1400
1578002400000|2020-01-02 22:00:00|2315.3|2302.8|2309.3|2296.5|2317.5|2303.5|2284.3|2272.8|1145
1578348000000|2020-01-06 22:00:00|2308|2295.3|2317.3|2307.5|2333.3|2317.3|2299.3|2286.3|429
1578434400000|2020-01-07 22:00:00|2303.3|2281.3|2286|2273.8|2304.3|2281.3|2266.4|2255.4|1255
1578520800000|2020-01-08 22:00:00|2314.5|2274.5|2300.5|2292.5|2314.5|2301.5|2291.5|2274.5|1024
1578607200000|2020-01-09 22:00:00|2309|2290.3|2314|2302|2320|2308|2301.5|2288.5|423
1578866400000|2020-01-12 22:00:00|2314|2302|2287.6|2275.6|2322|2310.8|2284.6|2274.1|1628
1578952800000|2020-01-13 22:00:00|2290.6|2277.1|2308.5|2296|2309|2298|2281.6|2270.4|2245
1579039200000|2020-01-14 22:00:00|2309|2295.5|2328|2317|2331.3|2320|2306|2294|2897
1579125600000|2020-01-15 22:00:00|2312.6|2301.6|2331|2323|2334|2323|2310.8|2299|5015
1579212000000|2020-01-16 22:00:00|2333.8|2320.5|2336|2328|2340|2328.3|2326|2315.3|1799
1579471200000|2020-01-19 22:00:00|2336.3|2326.3|2351|2341|2352.5|2343|2327.8|2318.3|356
1579557600000|2020-01-20 22:00:00|2336|2323|2360.8|2352.8|2361.8|2352.8|2321|2311.5|1225
1579644000000|2020-01-21 22:00:00|2361.8|2351.3|2357.8|2349.8|2368.6|2359.8|2351.8|2342.8|277
1579730400000|2020-01-22 22:00:00|2359.8|2337.8|2354.7|2346.7|2360.1|2348.5|2345.6|2332.3|432
1579816800000|2020-01-23 22:00:00|2355.7|2344.5|2369.7|2361.7|2377.2|2368.2|2355.7|2343.5|809
1580076000000|2020-01-26 22:00:00|2363.2|2335.7|2336.2|2328.2|2363.2|2341.5|2331.2|2321.5|994
1580162400000|2020-01-27 22:00:00|2368.2|2328|2331|2321|2368.2|2339.2|2323.2|2314.5|1162
1580248800000|2020-01-28 22:00:00|2333.2|2322.2|2324.3|2316.3|2338.7|2325.2|2323.3|2311.5|204
1580335200000|2020-01-29 22:00:00|2309.3|2291.5|2304.3|2296.3|2314|2299.3|2280|2271.8|1439
1580421600000|2020-01-30 22:00:00|2304.5|2286.3|2289.9|2279.7|2314.3|2296.3|2282.9|2272.9|865
1580680800000|2020-02-02 22:00:00|2292.7|2270.2|2282.7|2271.9|2297.7|2284.9|2259.4|2250.4|1549
1580767200000|2020-02-03 22:00:00|2295.9|2281.4|2306.7|2295.2|2309.2|2299.9|2294.4|2281.4|637
1580853600000|2020-02-04 22:00:00|2305.9|2292.4|2308.7|2300.7|2324.9|2313.9|2305.9|2292.4|607
1580940000000|2020-02-05 22:00:00|2321.9|2307.9|2310.4|2302.4|2325.7|2314.9|2300.9|2289.7|774
1581026400000|2020-02-06 22:00:00|2310.7|2300.4|2285.4|2277.4|2311.9|2300.4|2281.4|2271.4|591
1581285600000|2020-02-09 22:00:00|2284.2|2274.2|2264.2|2256.2|2284.9|2274.2|2256.9|2246.4|939
1581372000000|2020-02-10 22:00:00|2265.9|2268.4|2303.7|2292.9|2303.7|2293.9|2265.9|2268.4|1249
1581458400000|2020-02-11 22:00:00|2305.9|2287.9|2309.4|2296.9|2317.9|2307.9|2303.4|2287.9|623
1581544800000|2020-02-12 22:00:00|2305.9|2280.9|2323.9|2315.9|2324.2|2315.9|2294.2|2280.9|1866
1581631200000|2020-02-13 22:00:00|2324.2|2314.2|2329.9|2319.4|2337.9|2328.9|2321.4|2310.2|1688
1581890400000|2020-02-16 22:00:00|2330.9|2319.9|2321.6|2313.6|2342.9|2326.9|2319.6|2309.6|817
1581976800000|2020-02-17 22:00:00|2311.6|2299.6|2296.9|2288.9|2312.4|2299.6|2296.9|2287.9|1803
1582063200000|2020-02-18 22:00:00|2305.6|2288.6|2310.6|2302.6|2319.6|2309.4|2302.6|2288.6|2820
1582149600000|2020-02-19 22:00:00|2314.1|2303.6|2297.6|2289.6|2314.1|2303.6|2289.9|2278.9|4325
1582236000000|2020-02-20 22:00:00|2298.9|2288.1|2240.1|2232.1|2298.9|2288.1|2240.1|2224.1|1703
1582495200000|2020-02-23 22:00:00|2180.1|2166.1|2082.6|2074.6|2180.1|2169.1|2053.4|2043.1|3051
1582581600000|2020-02-24 22:00:00|2083.1|2063.1|2108.1|2100.1|2122.1|2113.9|2060.4|2051.1|2467
1582668000000|2020-02-25 22:00:00|2094.1|2039.1|2058.1|2050.1|2099.1|2076.1|2023.6|2014.1|3274
1582754400000|2020-02-26 22:00:00|2024.1|2001.1|1946.1|1938.1|2069.1|2055.1|1942.1|1933.1|3881
1582840800000|2020-02-27 22:00:00|1896.1|1868.1|1830.2|1822.2|1902.2|1892|1828.2|1815.2|4945
1583186400000|2020-03-02 22:00:00|1909.2|1902.2|1950.7|1942.7|1964.2|1952.2|1909.2|1873.2|2427
1583272800000|2020-03-03 22:00:00|1932.7|1902.2|1966|1958|1985.2|1975.2|1910.2|1892.2|2609
1583359200000|2020-03-04 22:00:00|1967|1956.2|1868.2|1860.2|1978.2|1965.2|1855.2|1832.2|2631
1583445600000|2020-03-05 22:00:00|1830.2|1802.2|1752.5|1744.5|1830.2|1811.2|1743.2|1732.2|2284
1583704800000|2020-03-08 22:00:00|1753|1740.5|1558.2|1550.2|1753|1740.5|1511.2|1502.2|1921
1583791200000|2020-03-09 22:00:00|1598|1572.2|1591.2|1583.2|1656.2|1646.2|1590.2|1572.2|2909
1583877600000|2020-03-10 22:00:00|1590.2|1575.2|1534.7|1526.7|1660|1626.2|1519.2|1509.2|2406
1583964000000|2020-03-11 22:00:00|1535.2|1519.2|1347.7|1334.7|1535.2|1519.2|1347.7|1334.7|1243
1584050400000|2020-03-12 22:00:00|1422.7|1394.7|1363|1350|1442.5|1424.7|1355.7|1340.7|1794
1584309600000|2020-03-15 22:00:00|1330.2|1268.2|1224.7|1216.7|1330.2|1268.5|1160.2|1142.2|1415
1584396000000|2020-03-16 22:00:00|1228.2|1204.7|1180.2|1172.2|1251.2|1234.2|1135.2|1122.2|4935
1584482400000|2020-03-17 22:00:00|1193.7|1164.2|1158.2|1150.2|1193.7|1164.2|1071.2|1052.2|1166
1584568800000|2020-03-18 22:00:00|1169.7|1147.2|1262|1254|1309.2|1286.7|1169.7|1147.2|1234
1584655200000|2020-03-19 22:00:00|1327.2|1319.2|1366.7|1358.7|1392.2|1384.2|1322.2|1309.2|1011
1584914400000|2020-03-22 22:00:00|1368.7|1356.7|1277.2|1269.2|1401.2|1356.7|1277.2|1264.2|376
1585000800000|2020-03-23 22:00:00|1542.2|1294.2|1347.2|1339.2|1542.2|1414.2|1312.2|1289.2|1499
1585173600000|2020-03-25 22:00:00|1355.2|1338.2|1411.2|1403.2|1422.2|1409.2|1335.7|1295.2|1802
1585260000000|2020-03-26 22:00:00|1414.7|1402.2|1349.2|1341.2|1414.7|1402.2|1337.2|1326.2|1078
1585515600000|2020-03-29 21:00:00|1355.7|1314.2|1335.6|1327.6|1357.6|1346.6|1318.2|1286.2|887
1585602000000|2020-03-30 21:00:00|1354.6|1316.6|1364.6|1356.6|1422.4|1411.6|1354.6|1316.6|1958
1585688400000|2020-03-31 21:00:00|1338.6|1318.6|1315.1|1307.1|1339.6|1325.6|1304.6|1289.6|817
1585774800000|2020-04-01 21:00:00|1318.6|1293.6|1327.1|1313.6|1340.1|1331.4|1293.6|1283.6|1522
1585861200000|2020-04-02 21:00:00|1347.6|1314.1|1324.6|1316.6|1347.6|1331.1|1301.6|1291.1|929
1586120400000|2020-04-05 21:00:00|1364.6|1342.6|1433.4|1419.6|1433.6|1423.6|1364.1|1342.6|1167
1586206800000|2020-04-06 21:00:00|1479.6|1461.6|1490.6|1474.9|1510.6|1501.6|1479.6|1461.6|2366
1586293200000|2020-04-07 21:00:00|1502.6|1471.6|1492.1|1484.1|1511.4|1499.6|1464.1|1421.6|1233
1586379600000|2020-04-08 21:00:00|1526.6|1491.6|1485.6|1477.6|1542.6|1530.6|1477.6|1468.6|1999
1586811600000|2020-04-13 21:00:00|1492.1|1476.1|1542.6|1534.6|1543.6|1534.6|1492.1|1466.6|2052
1586898000000|2020-04-14 21:00:00|1543.6|1527.6|1491.1|1483.1|1543.6|1527.6|1480.9|1466.6|2761
1586984400000|2020-04-15 21:00:00|1491.6|1477.1|1482.1|1474.1|1509.6|1489.6|1477.6|1464.6|818
1587416400000|2020-04-20 21:00:00|1483.6|1466.1|1424.6|1416.6|1483.6|1466.1|1424.6|1415.9|792
1587502800000|2020-04-21 21:00:00|1433.1|1416.9|1438.6|1430.6|1464.1|1454.6|1427.6|1409.6|779
1587589200000|2020-04-22 21:00:00|1442.6|1441.9|1481.6|1473.6|1485.6|1476.6|1442.6|1435.6|736
1587675600000|2020-04-23 21:00:00|1466.6|1422.6|1476.6|1468.6|1497.1|1484.6|1451.6|1422.6|482
1587934800000|2020-04-26 21:00:00|1479.9|1460.9|1517.6|1509.6|1524.6|1514.6|1479.9|1460.9|747
1588021200000|2020-04-27 21:00:00|1519.6|1508.6|1549.4|1541.4|1555.6|1545.6|1519.6|1503.1|1077
1588107600000|2020-04-28 21:00:00|1549.6|1540.1|1567.4|1559.4|1570.6|1561.6|1536.4|1523.9|630
1588194000000|2020-04-29 21:00:00|1570.1|1555.6|1535.6|1527.6|1575.9|1564.6|1529.6|1519.9|1238
1588539600000|2020-05-03 21:00:00|1536.6|1525.1|1485.6|1473.9|1536.6|1525.1|1469.4|1459.1|865
1588626000000|2020-05-04 21:00:00|1507.6|1494.6|1495.1|1487.1|1512.6|1499.6|1493.1|1482.1|687
1588712400000|2020-05-05 21:00:00|1498.4|1489.1|1474.6|1462.9|1512.6|1489.1|1470.6|1461.6|487
1588798800000|2020-05-06 21:00:00|1482.6|1472.6|1465.6|1457.6|1485.1|1472.6|1457.1|1445.6|749
1588885200000|2020-05-07 21:00:00|1486.1|1453.1|1455.1|1447.1|1495.1|1471.1|1455.1|1447.1|337
1589144400000|2020-05-10 21:00:00|1459.6|1464.6|1440.9|1432.9|1482.6|1474.1|1440.6|1418.6|491
1589230800000|2020-05-11 21:00:00|1441.6|1432.6|1454.1|1436.9|1468.6|1455.6|1428.6|1407.4|1191
1589317200000|2020-05-12 21:00:00|1419.6|1403.6|1435.6|1418.6|1435.6|1423.1|1415.6|1402.6|1598
1589403600000|2020-05-13 21:00:00|1416.4|1400.6|1417.4|1404.9|1433.9|1420.6|1411.1|1398.4|1321
1589490000000|2020-05-14 21:00:00|1462.6|1421.9|1433.6|1422.6|1462.6|1438.6|1428.1|1414.1|1416
1589749200000|2020-05-17 21:00:00|1433.6|1422.6|1479.6|1468.1|1482.6|1470.6|1433.6|1422.6|792
1589835600000|2020-05-18 21:00:00|1493.6|1477.6|1450.4|1440.6|1495.6|1484.6|1446.6|1437.6|1489
1589922000000|2020-05-19 21:00:00|1453.6|1426.1|1471.6|1458.9|1477.6|1467.4|1436.9|1415.6|801
1590008400000|2020-05-20 21:00:00|1463.4|1443.9|1468.6|1454.4|1475.1|1465.6|1458.6|1443.9|575
1590094800000|2020-05-21 21:00:00|1443.6|1428.6|1469.6|1458.6|1479.6|1468.6|1443.6|1427.6|493
1590354000000|2020-05-24 21:00:00|1469.6|1468.6|1493.5|1485.5|1501.6|1492|1469.6|1465.6|794
1590440400000|2020-05-25 21:00:00|1496.8|1497|1526.2|1516.5|1532.7|1522.7|1495.5|1483.8|1414
1590526800000|2020-05-26 21:00:00|1540.7|1514.5|1593.2|1578.9|1596.9|1587.9|1520.5|1507.7|2303
1590613200000|2020-05-27 21:00:00|1603.9|1588.9|1612.9|1602.4|1621.9|1610.4|1585.9|1574.4|1278
1590699600000|2020-05-28 21:00:00|1594.9|1579.2|1582.4|1574.4|1596.9|1585.9|1571.2|1561.9|854
1590958800000|2020-05-31 21:00:00|1586.4|1570.4|1586.4|1576.4|1701.4|1589.4|1573.4|1563.4|658
1591045200000|2020-06-01 21:00:00|1596.4|1583.4|1625.9|1611.7|1631.4|1621.4|1596.4|1583.4|943
1591131600000|2020-06-02 21:00:00|1635|1622|1639.7|1627|1640.7|1632|1625|1608.5|423
1591218000000|2020-06-03 21:00:00|1639.4|1626.7|1620.7|1610.7|1639.4|1626.7|1596.7|1584.2|792
1591304400000|2020-06-04 21:00:00|1639|1621|1661.7|1651.7|1669.7|1657.7|1631.7|1620.7|1164
1591650000000|2020-06-08 21:00:00|1661.7|1651.7|1650.5|1636.7|1684.2|1671.7|1642.7|1632.2|1119
1591736400000|2020-06-09 21:00:00|1671.7|1643.7|1610.7|1601.2|1671.7|1659.7|1609.7|1600.7|1557
1591822800000|2020-06-10 21:00:00|1588.7|1579.7|1561.7|1550.7|1593.7|1579.7|1553.2|1544.7|1609
1591909200000|2020-06-11 21:00:00|1563.7|1540|1571.5|1560.3|1584.5|1572.2|1547.7|1536.7|1633
1592168400000|2020-06-14 21:00:00|1571.5|1560.3|1580.5|1566.5|1580.5|1566.5|1513.5|1503.5|929
1592254800000|2020-06-15 21:00:00|1602.5|1580.5|1651.8|1638.5|1657.5|1647.3|1600.5|1580.5|1865
1592341200000|2020-06-16 21:00:00|1647.5|1634.8|1642.3|1628.5|1667.5|1648.5|1635.5|1624.5|1645
1592427600000|2020-06-17 21:00:00|1695.5|1624.5|1622|1609|1695.5|1638|1613|1601.3|1187
1592514000000|2020-06-18 21:00:00|1627|1614.8|1627.5|1616|1640|1631|1612|1602|1231
1592773200000|2020-06-21 21:00:00|1627.5|1616|1631.8|1620|1632|1620|1612.5|1593.5|351
1592859600000|2020-06-22 21:00:00|1641|1599|1647.8|1635.5|1659.8|1650.5|1637.3|1598.3|1566
1592946000000|2020-06-23 21:00:00|1638.8|1626.5|1613.5|1599|1638.8|1626.5|1603.3|1591.5|1049
1593032400000|2020-06-24 21:00:00|1591|1577|1581.5|1570.5|1596.5|1587.5|1575.5|1565.8|892
1593118800000|2020-06-25 21:00:00|1598.5|1565.5|1556.5|1545.8|1598.5|1588.5|1553.8|1542.5|547
1593378000000|2020-06-28 21:00:00|1554.9|1544.1|1546.7|1534.2|1573.9|1563.9|1531|1522|963
1593464400000|2020-06-29 21:00:00|1542.7|1530.2|1542.7|1531.7|1554.7|1539.5|1529.2|1515.5|696
1593550800000|2020-06-30 21:00:00|1549.5|1536.7|1551.5|1543.5|1562.7|1550.7|1528.7|1520|1488
1593637200000|2020-07-01 21:00:00|1551.8|1540.5|1604.5|1595.3|1609|1597.5|1551.8|1540.5|1976
1593723600000|2020-07-02 21:00:00|1605|1593.5|1596.7|1587.2|1611.8|1603|1592.2|1582|663
1593982800000|2020-07-05 21:00:00|1625.2|1609.2|1585.5|1575.2|1637.2|1619.2|1585.5|1575.2|899
1594069200000|2020-07-06 21:00:00|1582.2|1569.2|1563.2|1554.2|1585.2|1569.2|1556|1543.2|884
1594155600000|2020-07-07 21:00:00|1561.2|1539.5|1556.7|1545.2|1576.2|1562.2|1549.2|1539.5|655
1594242000000|2020-07-08 21:00:00|1549.6|1538.1|1545.2|1529.2|1565.1|1554.1|1535|1526.2|1007
1594328400000|2020-07-09 21:00:00|1529.5|1499.2|1531.2|1523.2|1545.2|1532.7|1524.2|1499.2|830
1594587600000|2020-07-12 21:00:00|1530|1520.2|1529.2|1514.7|1556|1547.7|1504.7|1493.7|1282
1594674000000|2020-07-13 21:00:00|1500.5|1485.2|1526.7|1514.7|1532.2|1522.7|1494.2|1485.2|1558
1594760400000|2020-07-14 21:00:00|1535.7|1519.7|1552.4|1541.7|1564.4|1550.4|1529.9|1519.7|2446
1594846800000|2020-07-15 21:00:00|1548.4|1531.2|1555.4|1543.7|1557.4|1548.2|1529.4|1518.7|2526
1594933200000|2020-07-16 21:00:00|1552.9|1541.9|1557.4|1545.9|1570.4|1560.9|1539.9|1526.4|1412
1595192400000|2020-07-19 21:00:00|1557.4|1545.9|1589.4|1576.7|1589.4|1579.4|1542.9|1521.4|968
1595278800000|2020-07-20 21:00:00|1604.1|1591.1|1548.9|1536.4|1612.7|1603.4|1531.2|1519.7|2107
1595365200000|2020-07-21 21:00:00|1550.2|1526.2|1574.5|1560.2|1574.7|1565.2|1529.2|1515.2|1196
1595451600000|2020-07-22 21:00:00|1577.7|1557.7|1550.7|1541|1577.7|1561.2|1540.7|1528.5|821
1595538000000|2020-07-23 21:00:00|1529.7|1518.2|1544.5|1532.2|1548.2|1538|1517.7|1509.2|840
1595797200000|2020-07-26 21:00:00|1644.3|1533.3|1519.1|1508.8|1644.3|1552.3|1515.3|1506.8|824
1595883600000|2020-07-27 21:00:00|1535.3|1517.3|1535.3|1524.3|1548.3|1539.3|1525.3|1514.6|836
1595970000000|2020-07-28 21:00:00|1548.3|1517.3|1539.3|1525.3|1548.3|1530.1|1522.3|1504.3|466
1596056400000|2020-07-29 21:00:00|1538.3|1500.8|1501.5|1486|1538.3|1516.7|1494.3|1486|1056
1596142800000|2020-07-30 21:00:00|1512|1495|1486.6|1476.6|1515|1504.5|1478.1|1468.4|1183
1596402000000|2020-08-02 21:00:00|1501.4|1476.6|1491.6|1478.9|1501.4|1488.6|1478.9|1454.1|233
1596488400000|2020-08-03 21:00:00|1489.4|1480.6|1521.8|1509.5|1522|1512.3|1486.4|1473.4|375
1596574800000|2020-08-04 21:00:00|1527|1509.3|1537|1526|1546.8|1536|1527|1509.3|341
1596661200000|2020-08-05 21:00:00|1543.3|1532.5|1544|1531|1547|1536|1528|1518.3|177
1596747600000|2020-08-06 21:00:00|1541.5|1525.3|1517|1508.5|1543.5|1529.8|1515.5|1507|420
1597006800000|2020-08-09 21:00:00|1506.5|1489|1484.5|1473|1506.5|1489|1475.5|1466.3|773
1597093200000|2020-08-10 21:00:00|1494|1481.8|1507.5|1498|1510.3|1500.5|1493.5|1481.8|295
1597179600000|2020-08-11 21:00:00|1506.5|1498.3|1529.5|1518.5|1530|1519.5|1506.5|1497.5|331
1597266000000|2020-08-12 21:00:00|1531.5|1515|1536.2|1526.4|1536.9|1526.9|1518.7|1507.9|314
1597352400000|2020-08-13 21:00:00|1539.2|1522.9|1535.9|1517.9|1539.2|1525.9|1520.9|1506.9|200
1597611600000|2020-08-16 21:00:00|1535.9|1517.9|1539|1527.3|1543|1532|1522|1512.5|238
1597698000000|2020-08-17 21:00:00|1538|1519|1550.8|1539|1553|1543|1532|1502|1514
1597784400000|2020-08-18 21:00:00|1547|1537.3|1560|1548|1562.5|1551|1547|1536.5|1347
1597870800000|2020-08-19 21:00:00|1543|1531|1537|1528|1546.5|1535|1531.8|1521|1696
1597957200000|2020-08-20 21:00:00|1544|1533|1520.8|1510.8|1546|1536|1508.8|1499.3|793
1598216400000|2020-08-23 21:00:00|1520.8|1513.3|1522.8|1513.3|1540.8|1526.1|1519.6|1506.1|490
1598302800000|2020-08-24 21:00:00|1528.8|1515.8|1513.8|1504.8|1532.6|1520.8|1501.1|1489.1|792
1598389200000|2020-08-25 21:00:00|1523.8|1495.8|1532.1|1520.1|1539.3|1528.8|1511.8|1495.8|979
1598475600000|2020-08-26 21:00:00|1529.8|1519.8|1514.8|1505.6|1533.3|1521.8|1512.6|1503.8|603
1598562000000|2020-08-27 21:00:00|1509.8|1501.1|1523.6|1513.1|1530.6|1519.1|1508.6|1497.6|497
1598821200000|2020-08-30 21:00:00|1523.6|1513.1|1528.3|1520.3|1543.8|1533.3|1523.6|1513.1|664
1598907600000|2020-08-31 21:00:00|1528.6|1517.8|1537.8|1522.8|1540.8|1527.8|1525.6|1516.1|616
1598994000000|2020-09-01 21:00:00|1544.8|1531.8|1547.2|1533.2|1554.8|1544.8|1537|1526.8|526
1599080400000|2020-09-02 21:00:00|1552|1538.2|1550.7|1542.2|1556.2|1546.2|1542.2|1532.7|408
1599166800000|2020-09-03 21:00:00|1526.2|1514.5|1540.2|1528.5|1547.2|1536.7|1522.2|1510.2|631
1599426000000|2020-09-06 21:00:00|1540.1|1528.4|1542.1|1534.1|1550.1|1540.1|1536.1|1524.6|354
1599512400000|2020-09-07 21:00:00|1538.6|1532.6|1507.6|1495.4|1540.1|1532.6|1492.6|1483.1|697
1599598800000|2020-09-08 21:00:00|1511.1|1498.1|1515.1|1502.6|1518.6|1506.6|1506.1|1479.1|494
1599685200000|2020-09-09 21:00:00|1521.1|1487.1|1534.9|1526.9|1535.9|1526.9|1513.9|1487.1|503
1599771600000|2020-09-10 21:00:00|1535.9|1525.9|1531.9|1519.9|1540.9|1529.2|1528.9|1515.7|228
1600030800000|2020-09-13 21:00:00|1531.9|1519.9|1595.9|1585.9|1605.9|1590.9|1531.9|1519.9|2421
1600117200000|2020-09-14 21:00:00|1590.9|1580.4|1600.7|1586.4|1609.4|1599.9|1589.2|1575.7|792
1600203600000|2020-09-15 21:00:00|1596.9|1583.2|1595.7|1577.9|1610.7|1597.9|1586.2|1575.2|1239
1600290000000|2020-09-16 21:00:00|1575.9|1550.9|1598.2|1586.2|1610.9|1590.9|1575.9|1550.9|835
1600376400000|2020-09-17 21:00:00|1601.2|1589.2|1592.9|1583.9|1605.9|1592.9|1578.9|1567.9|478
1600635600000|2020-09-20 21:00:00|1592.9|1563.9|1514.9|1504.2|1592.9|1563.9|1512.4|1503.4|1188
1600722000000|2020-09-21 21:00:00|1525.7|1510.9|1497.5|1487.5|1532.7|1522.4|1494.5|1483.5|1073
1600808400000|2020-09-22 21:00:00|1511.5|1489.5|1487.5|1479.5|1517|1506.5|1481.5|1472.5|1199
1600894800000|2020-09-23 21:00:00|1494.5|1466.3|1484.4|1476.4|1494.5|1483.4|1469|1454.5|1171
1600981200000|2020-09-24 21:00:00|1486.4|1480.4|1484.4|1476.4|1506.4|1496.9|1474.4|1463.2|894
1601240400000|2020-09-27 21:00:00|1498.4|1486.4|1501.5|1491.5|1518|1508|1498.4|1486.4|1065
1601326800000|2020-09-28 21:00:00|1495.8|1483.8|1497.9|1486.7|1503|1489.4|1486|1474.3|441
1601413200000|2020-09-29 21:00:00|1486.4|1475.2|1499.6|1488.1|1505.6|1497.1|1479.9|1469.4|797
1601499600000|2020-09-30 21:00:00|1505.6|1492.9|1510.4|1498.4|1520.1|1510.6|1504.6|1492.9|712
1601586000000|2020-10-01 21:00:00|1495.6|1482.6|1496.6|1485.6|1503.6|1491.6|1481.6|1472.9|739
1601845200000|2020-10-04 21:00:00|1501.1|1478.1|1515.6|1504.6|1518.6|1504.6|1492.6|1478.1|778
1601931600000|2020-10-05 21:00:00|1520.1|1492.6|1540.7|1528.7|1540.7|1531.7|1511.5|1488.4|1346
1602018000000|2020-10-06 21:00:00|1537.7|1521.7|1532.7|1520.7|1542|1528.7|1524.7|1514|739
1602104400000|2020-10-07 21:00:00|1539.5|1523.7|1547.2|1536.7|1554.7|1545.2|1534.7|1523|760
1602190800000|2020-10-08 21:00:00|1551.5|1533.7|1549.7|1538.5|1558.7|1546|1540.7|1524.7|681
1602450000000|2020-10-11 21:00:00|1550.5|1539.3|1519.2|1507.4|1550.5|1539.3|1510.9|1502.7|1035
1602536400000|2020-10-12 21:00:00|1515.7|1504.7|1513.7|1503.2|1524.2|1515.2|1507.7|1498.2|1687
1602622800000|2020-10-13 21:00:00|1538.7|1502.7|1505.7|1496.5|1538.7|1510.5|1499.7|1489.7|1424
1602709200000|2020-10-14 21:00:00|1509.7|1499.7|1475.2|1459.7|1509.7|1499.7|1467.5|1403.5|1008
1602795600000|2020-10-15 21:00:00|1477.2|1461.7|1471.5|1460.5|1485.7|1470.7|1466.7|1455.7|633
1603054800000|2020-10-18 21:00:00|1471.5|1460.7|1460.8|1449.8|1471.5|1460.7|1454.5|1443.2|308
1603141200000|2020-10-19 21:00:00|1476.8|1450.8|1475.9|1465.2|1477.2|1467.9|1457.8|1440.8|429
1603227600000|2020-10-20 21:00:00|1477.9|1459.9|1468.2|1457.5|1477.9|1466.9|1464.2|1453.2|269
1603314000000|2020-10-21 21:00:00|1459.2|1435.5|1437.5|1424|1463.5|1451|1420|1411|1485
1603400400000|2020-10-22 21:00:00|1446|1430|1445.6|1433.6|1455.6|1444.6|1438.8|1423|288
1603663200000|2020-10-25 22:00:00|1445.6|1433.6|1410.5|1398.8|1445.6|1433.6|1396.8|1386|1036
1603749600000|2020-10-26 22:00:00|1420.8|1393|1407.5|1394.8|1420.8|1405.3|1395.8|1384.8|454
1603922400000|2020-10-28 22:00:00|1365.8|1356.3|1329.5|1318.5|1375.8|1357.8|1308.5|1299|2077
1604008800000|2020-10-29 22:00:00|1321.5|1254.8|1333.6|1320.6|1343.3|1332.6|1289.3|1254.8|1550
1604268000000|2020-11-01 22:00:00|1333.3|1320.6|1342.7|1334.7|1364.7|1352|1333.3|1320.6|1119
1604354400000|2020-11-02 22:00:00|1344.7|1339|1386.4|1376.9|1386.4|1377.4|1344.7|1339|1842
1604440800000|2020-11-03 22:00:00|1377.9|1361.4|1393.2|1385.2|1399.4|1388.4|1369.4|1354.7|993
1604527200000|2020-11-04 22:00:00|1379.4|1354.4|1394.4|1386.4|1396.4|1386.4|1359.4|1343.4|971
1604613600000|2020-11-05 22:00:00|1398.4|1366.4|1377.7|1369.7|1398.4|1374.7|1368.2|1358.9|900
1604872800000|2020-11-08 22:00:00|1403.4|1393.4|1559.4|1546.4|1872.9|1855.7|1403.4|1393.4|3999
1604959200000|2020-11-09 22:00:00|1568.2|1544.7|1559.2|1548.2|1585.7|1573.4|1541.4|1532.4|1841
1605045600000|2020-11-10 22:00:00|1556.5|1545.5|1569.5|1558.5|1580.5|1568.5|1547.5|1529.5|1128
1605132000000|2020-11-11 22:00:00|1560.5|1548.5|1569.5|1561.5|1587.5|1578.5|1554|1543.8|1566
1605218400000|2020-11-12 22:00:00|1569.7|1561.2|1565.8|1552.3|1574|1562.5|1551|1539.8|487
1605477600000|2020-11-15 22:00:00|1565.8|1552.3|1647.6|1639.6|1666.3|1652|1565.8|1552.3|1397
1605564000000|2020-11-16 22:00:00|1649.3|1636.6|1643.3|1635.3|1670.3|1658.8|1637.6|1616.3|2578
1605650400000|2020-11-17 22:00:00|1645.3|1625.3|1682.3|1674.3|1685.6|1675.3|1643.1|1625.3|1655
1605736800000|2020-11-18 22:00:00|1684.3|1655.1|1660.3|1652.3|1684.3|1660.3|1650.8|1640.3|1818
1605823200000|2020-11-19 22:00:00|1661.3|1648.6|1666.1|1658.1|1680.4|1668.4|1659.6|1643.6|1072
1606082400000|2020-11-22 22:00:00|1666.6|1654.6|1664.1|1655.4|1687.6|1677.1|1656.1|1644.1|625
1606168800000|2020-11-23 22:00:00|1681.1|1665.1|1671.1|1663.1|1682.1|1672.1|1656.1|1641.9|758
1606255200000|2020-11-24 22:00:00|1674.9|1661.1|1676.2|1668.2|1688|1674.2|1660.7|1650.2|996
1606341600000|2020-11-25 22:00:00|1676.7|1663.7|1732.7|1724.7|1732.7|1724.7|1666.7|1652.7|1885
1606428000000|2020-11-26 22:00:00|1762.7|1722.7|1756.7|1748.7|1764.2|1754.5|1735.5|1722.7|984
1606687200000|2020-11-29 22:00:00|1757.7|1746|1755.5|1743|1768.7|1756.7|1740.7|1730.2|1618
1606773600000|2020-11-30 22:00:00|1772.7|1761.7|1818.5|1810.5|1856.2|1814.7|1770.7|1745.5|3892
1606860000000|2020-12-01 22:00:00|1820.2|1806.7|1817.5|1809.5|1842.5|1830|1806.2|1788.2|1392
1606946400000|2020-12-02 22:00:00|1817.3|1807.3|1835.5|1827.5|1844.5|1830.5|1792.5|1782.3|1036
1607032800000|2020-12-03 22:00:00|1840.5|1825.5|1888|1880|1900.8|1892.5|1831.5|1819.5|2218
1607292000000|2020-12-06 22:00:00|1892.5|1877.5|1888.5|1877|1912.5|1899.5|1871.3|1860|2011
1607378400000|2020-12-07 22:00:00|1902.3|1879.3|1902.5|1889.5|1910.3|1892.5|1872.5|1860.3|947
1607464800000|2020-12-08 22:00:00|1917.5|1899.5|1909.5|1897.5|1933.3|1921.5|1907.3|1894|1369
1607551200000|2020-12-09 22:00:00|1907.5|1894.5|1856.8|1848.8|1907.5|1895.8|1847.5|1836.8|2237
1607637600000|2020-12-10 22:00:00|1860.5|1843.5|1865.8|1857.8|1886|1877|1818|1807.5|1523
1607896800000|2020-12-13 22:00:00|1870.5|1858|1888.8|1880.8|1929.3|1919.5|1870.5|1858|1402
1607983200000|2020-12-14 22:00:00|1890.5|1881|1885.8|1877.8|1898.8|1886.8|1874.6|1861.6|2136
1608069600000|2020-12-15 22:00:00|1889.8|1877.1|1904.8|1891.8|1932.6|1921.8|1889.8|1877.1|1402
1608156000000|2020-12-16 22:00:00|1909.6|1899.3|1902.3|1887.3|1909.6|1899.3|1891.8|1878.8|3337
1608242400000|2020-12-17 22:00:00|1907.8|1877.3|1922.8|1914.8|1926.3|1916.8|1897.3|1877.3|851
1608501600000|2020-12-20 22:00:00|1924.6|1913.8|1839.8|1831.8|1924.6|1913.8|1794.8|1781.8|2064
1608588000000|2020-12-21 22:00:00|1843.8|1837.1|1870.8|1862.8|1887.8|1877.8|1843.8|1837.1|606
1608674400000|2020-12-22 22:00:00|1877.8|1859.8|1894.6|1886.6|1899.6|1889.1|1872.8|1859.8|433
1609106400000|2020-12-27 22:00:00|1894.8|1883.8|1956.6|1948.6|1958.8|1949.3|1894.8|1883.8|1561
1609192800000|2020-12-28 22:00:00|1957.3|1946.8|1933.8|1925.8|1975.6|1964.8|1933.8|1923.8|510
1609279200000|2020-12-29 22:00:00|1941.6|1932.8|1938.9|1930.9|1947.8|1935.4|1928.8|1917.8|586
1609365600000|2020-12-30 22:00:00|1944.7|1928.9|1942.2|1923.9|1955.2|1942.4|1929.7|1917.7|382
1609711200000|2021-01-03 22:00:00|1942.2|1923.9|1962.4|1954.4|1976.7|1963.7|1941.4|1923.9|1510
1609797600000|2021-01-04 22:00:00|1960.4|1949.7|1939.9|1931.9|1960.4|1949.7|1925.2|1916.9|1336
1609970400000|2021-01-06 22:00:00|1941.7|1956.9|1961.2|1953.2|1980.4|1971.4|1941.7|1939.9|1004
1610056800000|2021-01-07 22:00:00|1961.4|1951.9|1953.9|1945.9|1978.4|1964.2|1936.9|1925.7|1202
1610316000000|2021-01-10 22:00:00|1959.4|1943.9|1902.2|1894.2|1959.9|1943.9|1897.9|1888.4|1400
1610402400000|2021-01-11 22:00:00|1903.4|1893.9|1900.9|1892.9|1928.2|1917.9|1893.4|1883.9|2099
1610488800000|2021-01-12 22:00:00|1904.9|1893.9|1925.2|1909.9|1932.4|1920.2|1898.7|1885.7|2019
1610575200000|2021-01-13 22:00:00|1935.2|1922.4|1898.4|1890.4|1944.4|1932.4|1898.4|1886.4|1144
1610661600000|2021-01-14 22:00:00|1904.2|1889.9|1887.4|1876.4|1904.2|1889.9|1875.4|1865.4|1495
1610920800000|2021-01-17 22:00:00|1887.4|1876.4|1886.4|1878.4|1904.4|1892.4|1876.7|1864.4|947
1611007200000|2021-01-18 22:00:00|1887.4|1873.9|1918.4|1910.4|1928.9|1919.4|1887.4|1873.9|1017
1611093600000|2021-01-19 22:00:00|1922.4|1909.7|1920.4|1912.4|1940.7|1928.4|1907.4|1898.4|502
1611180000000|2021-01-20 22:00:00|1923.2|1909.9|1908.2|1897.5|1944.4|1932.4|1905.2|1895.2|552
1611266400000|2021-01-21 22:00:00|1900|1880.2|1861.1|1853.1|1900|1880.2|1846.3|1834.8|1654
1611525600000|2021-01-24 22:00:00|1871.3|1858.3|1823.3|1810.8|1873.8|1858.6|1800.3|1789.8|1475
1611612000000|2021-01-25 22:00:00|1830.3|1818.3|1822.6|1814.6|1843.4|1831.6|1818.8|1804.8|442
1611698400000|2021-01-26 22:00:00|1825.4|1815.9|1772.6|1764.6|1840.6|1829.6|1761.1|1751.6|1325
1611784800000|2021-01-27 22:00:00|1777.4|1733.9|1802.4|1784.9|1807.6|1797.9|1725.1|1715.9|1651
1611871200000|2021-01-28 22:00:00|1772.6|1754.6|1787.4|1774.9|1812.1|1799.9|1767.6|1750.6|840
1612130400000|2021-01-31 22:00:00|1787.4|1774.9|1787.6|1779.6|1805.6|1790.6|1774.6|1760.9|688
1612216800000|2021-02-01 22:00:00|1791.6|1791.6|1817.1|1809.1|1843.6|1831.3|1791.6|1791.6|1026
1612303200000|2021-02-02 22:00:00|1830.8|1807.8|1825.9|1814.4|1836.4|1826.4|1812.2|1801.9|601
1612389600000|2021-02-03 22:00:00|1831.2|1819.4|1822.4|1809.9|1837.2|1824.7|1812.4|1801.2|411
1612476000000|2021-02-04 22:00:00|1825.4|1804.7|1830.9|1822.9|1849.4|1840.4|1825.4|1804.7|471
1612735200000|2021-02-07 22:00:00|1847.4|1822.2|1869.2|1861.2|1880.2|1870.7|1845.4|1822.2|1180
1612821600000|2021-02-08 22:00:00|1872.7|1860.5|1803.5|1795.5|1872.7|1860.5|1803.5|1794.2|803
1612908000000|2021-02-09 22:00:00|1805.2|1796.2|1823.2|1815.2|1834.2|1824.2|1799|1790.7|798
1612994400000|2021-02-10 22:00:00|1824.2|1810.2|1855.3|1844.8|1864.3|1855.8|1824.2|1810.2|738
1613080800000|2021-02-11 22:00:00|1845.8|1835.1|1854.8|1846.8|1860.6|1848.1|1845.8|1835.1|416
1613340000000|2021-02-14 22:00:00|1865.8|1843.8|1905.4|1896.2|1905.9|1896.2|1865.8|1843.8|1636
1613426400000|2021-02-15 22:00:00|1914.9|1897.9|1899.9|1891.9|1925.9|1909.9|1898.2|1888.4|1158
1613512800000|2021-02-16 22:00:00|1899.7|1888.7|1879.9|1871.9|1905.9|1893.9|1869.9|1861.7|2346
1613599200000|2021-02-17 22:00:00|1884.1|1866.4|1858.9|1850.9|1892.1|1879.6|1858.9|1850.9|2212
1613685600000|2021-02-18 22:00:00|1863.1|1852.6|1863.9|1852.9|1880.1|1868.1|1860.4|1850.6|843
1613944800000|2021-02-21 22:00:00|1860.1|1842.1|1863.6|1855.6|1884.1|1874.1|1844.1|1830.9|409
1614031200000|2021-02-22 22:00:00|1869.6|1852.1|1840.1|1831.1|1874.4|1865.1|1838.6|1829.1|1002
1614117600000|2021-02-23 22:00:00|1852.1|1837.1|1850.1|1840.1|1875.6|1864.1|1846.1|1834.9|424
1614204000000|2021-02-24 22:00:00|1862.1|1843.1|1883.5|1875.5|1884.5|1876|1856.6|1837.1|1415
1614290400000|2021-02-25 22:00:00|1855.5|1833.5|1894.8|1884.3|1898.3|1886.3|1844.5|1833.5|825
1614549600000|2021-02-28 22:00:00|1894.8|1884.3|1936.3|1922.8|1950.8|1941.3|1894.8|1884.3|1338
1614636000000|2021-03-01 22:00:00|1931.3|1921.3|1978.1|1964.6|1982.3|1971.6|1927.3|1914.3|1134
1614722400000|2021-03-02 22:00:00|1978.3|1965.3|1969.3|1959.8|2006.3|1997.8|1968.3|1959.8|1435
1614808800000|2021-03-03 22:00:00|1959.3|1944.8|1974.3|1961.3|1981.6|1972.3|1959.3|1944.8|565
1614895200000|2021-03-04 22:00:00|1957.3|1941.3|1994.3|1981.6|1997.3|1987.3|1956.3|1941.3|794
1615154400000|2021-03-07 22:00:00|1994.3|1981.6|2001.3|1993.3|2016.3|2003.8|1994.3|1981.3|458
1615240800000|2021-03-08 22:00:00|2002.1|1988.3|2018.3|2010.3|2033.3|2024.3|1999.3|1984.8|818
1615327200000|2021-03-09 22:00:00|2024.3|2008.8|2034.1|2025.3|2036.8|2025.3|2005.8|1996.8|600
1615413600000|2021-03-10 22:00:00|2037.3|2011.3|2055.8|2047.8|2057.3|2048.3|2037.3|2011.3|550
1615500000000|2021-03-11 22:00:00|2057.3|2041.3|2055.1|2047.1|2057.3|2047.1|2038.6|2022.6|397
1615932000000|2021-03-16 22:00:00|2077.8|2065.3|2075.3|2065.3|2087.3|2075.1|2068.3|2056.6|1913
1616018400000|2021-03-17 22:00:00|2067.3|2056.3|2044.8|2035.8|2109.3|2076.3|2029.8|2020.3|2517
1616104800000|2021-03-18 22:00:00|2054.8|2021.8|2013.8|2005.8|2054.8|2021.8|2006.8|1995.6|1346
1616364000000|2021-03-21 22:00:00|2017.8|1982.1|2007.3|1991.8|2026.1|2014.8|1989.8|1972.3|690
1616450400000|2021-03-22 22:00:00|2009.8|1981.8|2004.8|1996.8|2067.8|2013.3|1984.8|1974.8|1209
1616536800000|2021-03-23 22:00:00|2008.8|1997.3|2021.6|2013.6|2059.8|2013.8|1996.8|1977.8|756
1616709600000|2021-03-25 22:00:00|2021.8|2006.8|2062.3|2054.3|2063.8|2054.3|2021.8|2006.8|940
1616968800000|2021-03-28 22:00:00|2076.6|2051.8|2088.3|2080.3|2106.6|2096.8|2071.8|2051.8|1026
1617051600000|2021-03-29 21:00:00|2089.8|2082.1|2106.8|2098.8|2117.8|2098.8|2079.8|2067.3|918
1617138000000|2021-03-30 21:00:00|2108.6|2089.8|2086.8|2078.8|2108.6|2096.6|2083.1|2071.8|429
1617224400000|2021-03-31 21:00:00|2087|2076|2115|2091.5|2116|2107|2087|2076|430
1617656400000|2021-04-05 21:00:00|2134|2091.5|2124.3|2116.3|2161|2136|2117|2091.5|839
1617742800000|2021-04-06 21:00:00|2141.3|2132|2136|2128|2145|2136|2121|2105.8|993
1617829200000|2021-04-07 21:00:00|2138.2|2127|2144.1|2130.1|2159|2137|2134.3|2115|322
1617915600000|2021-04-08 21:00:00|2142.1|2132.6|2163.1|2155.1|2169.1|2156.1|2141.1|2126.8|559
1618174800000|2021-04-11 21:00:00|2164.1|2154.8|2182.3|2174.3|2194.1|2183.1|2164.1|2154.8|646
1618261200000|2021-04-12 21:00:00|2183.3|2168.3|2187.3|2179.3|2195.1|2183.3|2171.1|2160.3|1916
1618347600000|2021-04-13 21:00:00|2189.1|2173.6|2189.1|2181.1|2196.6|2186.3|2172.3|2158.1|1716
1618434000000|2021-04-14 21:00:00|2191.4|2178.6|2201.1|2193.1|2208.6|2195.6|2191.4|2178.6|2014
1618520400000|2021-04-15 21:00:00|2203.4|2187.6|2182.6|2174.6|2223.1|2196.6|2181.6|2172.6|672
1618779600000|2021-04-18 21:00:00|2187.1|2153.6|2114.6|2106.6|2203.6|2163.6|2114.6|2103.9|643
1618866000000|2021-04-19 21:00:00|2114.9|2106.1|2134.4|2126.4|2146.4|2134.2|2103.4|2093.9|1340
1618952400000|2021-04-20 21:00:00|2151.9|2104.9|2132.9|2122.7|2151.9|2139.2|2111.9|2101.9|1002
1619038800000|2021-04-21 21:00:00|2151.9|2139.9|2170.5|2162.5|2188.2|2177.9|2148.7|2135.4|2614
1619125200000|2021-04-22 21:00:00|2246.3|2148.5|2183|2175|2246.3|2178.5|2158.5|2148.5|787
1619384400000|2021-04-25 21:00:00|2183.8|2173.8|2216.8|2205|2263.5|2250.5|2183.8|2173.8|1382
1619470800000|2021-04-26 21:00:00|2227.5|2204.8|2197.7|2184|2232.8|2221.5|2192.2|2175.2|715
1619557200000|2021-04-27 21:00:00|2201.2|2183.5|2218.6|2209.9|2218.6|2209.9|2176.2|2168|674
1619643600000|2021-04-28 21:00:00|2229.1|2193.9|2220.6|2209.6|2239.6|2230.6|2218.1|2193.9|713
1620162000000|2021-05-04 21:00:00|2220|2209|2213.8|2201|2229.5|2219|2210|2195|396
1620248400000|2021-05-05 21:00:00|2223.5|2208|2205|2192|2231|2220.8|2198|2188|1012
1620334800000|2021-05-06 21:00:00|2203|2185.3|2189.5|2181.5|2205.3|2190.5|2182.5|2173|805
1620594000000|2021-05-09 21:00:00|2203|2177.3|2214|2206|2261|2228.5|2203|2177.3|938
1620680400000|2021-05-10 21:00:00|2215.5|2174|2179|2169.3|2215.5|2175.8|2156|2146.3|1183
1620766800000|2021-05-11 21:00:00|2179.8|2163.5|2171|2163|2198|2188|2161|2152|931
1620853200000|2021-05-12 21:00:00|2166|2138|2193.2|2180.7|2201.7|2190.2|2130.8|2119.5|1414
1620939600000|2021-05-13 21:00:00|2236.2|2168.2|2213|2205|2237.2|2205|2186.7|2168.2|424
1621198800000|2021-05-16 21:00:00|2234.2|2162.2|2194|2186|2234.2|2213.5|2194|2162.2|387
1621285200000|2021-05-17 21:00:00|2199|2186.8|2192.2|2179.5|2215.7|2205.2|2192.2|2178.5|580
1621371600000|2021-05-18 21:00:00|2196.2|2148.2|2131.2|2123.2|2196.2|2169.5|2129.7|2120.7|2404
1621458000000|2021-05-19 21:00:00|2136.2|2134.2|2164.7|2153.2|2165.7|2155.7|2122|2111.2|3708
1621544400000|2021-05-20 21:00:00|2170.2|2158.7|2084.2|2074.2|2174.2|2158.7|2051.2|2041.5|2253
1621803600000|2021-05-23 21:00:00|2117.2|2097.2|2129.7|2115.5|2130.2|2121.5|2095|2078|635
1621890000000|2021-05-24 21:00:00|2129|2114.7|2089.3|2081.3|2136.5|2126|2089.3|2071|604
1621976400000|2021-05-25 21:00:00|2099|2081.5|2107.1|2099.1|2126.5|2114.1|2093.1|2081.5|474
1622062800000|2021-05-26 21:00:00|2110.1|2097.1|2145.8|2137.8|2156.8|2146.5|2110.1|2095.1|1128
1622149200000|2021-05-27 21:00:00|2158.8|2134.3|2162.8|2148.3|2168.3|2159.3|2148.3|2132.3|571
1622408400000|2021-05-30 21:00:00|2162.8|2148.3|2175.3|2167.3|2178.3|2169.3|2159.3|2136.3|284
1622494800000|2021-05-31 21:00:00|2176.3|2161.6|2171.6|2163.6|2184.3|2174.6|2163.3|2148.1|473
1622581200000|2021-06-01 21:00:00|2176.8|2158.8|2191.7|2181.7|2197.2|2187.2|2176.8|2151.3|550
1622667600000|2021-06-02 21:00:00|2186.2|2176.2|2175.2|2163.2|2188.2|2179.2|2163.5|2148.7|331
1622754000000|2021-06-03 21:00:00|2174.8|2162.8|2195.8|2187.8|2198.3|2187.8|2172.8|2162.8|279
1623013200000|2021-06-06 21:00:00|2198.3|2187.5|2195.8|2187.8|2209|2197.8|2193|2181.8|182
1623099600000|2021-06-07 21:00:00|2199.8|2185.3|2227.5|2219.5|2229.8|2219.5|2191.8|2178.8|415
1623186000000|2021-06-08 21:00:00|2222.5|2215.8|2224.5|2213.5|2237.5|2222.5|2212.8|2202.3|389
1623272400000|2021-06-09 21:00:00|2227.5|2209.5|2253.3|2239.5|2253.5|2243|2219.8|2207.3|764
1623358800000|2021-06-10 21:00:00|2257.5|2243.5|2258.5|2250.5|2265.5|2250.5|2248.5|2237.5|302
1623618000000|2021-06-13 21:00:00|2259.5|2245.8|2262|2254|2262.5|2254|2243.5|2232.8|503
1623704400000|2021-06-14 21:00:00|2262.5|2249.5|2237.5|2229.5|2262.5|2249.5|2237.5|2227.5|3876
1623790800000|2021-06-15 21:00:00|2239|2228.8|2215.3|2207.3|2243.3|2229.5|2214.5|2204.5|1324
1623877200000|2021-06-16 21:00:00|2221.5|2208.5|2228.3|2217.5|2231.3|2219.8|2212.5|2199.5|1015
1623963600000|2021-06-17 21:00:00|2220|2208.5|2204.5|2192.5|2222.3|2211.5|2198.5|2186|812
1624309200000|2021-06-21 21:00:00|2222.8|2192.5|2196.4|2183.6|2225.5|2210.5|2189.6|2175.1|292
1624395600000|2021-06-22 21:00:00|2209.4|2193.4|2198|2190|2209.6|2199.6|2194.6|2184.6|107
1624482000000|2021-06-23 21:00:00|2200|2186|2198|2188.2|2208|2198|2196|2178.5|90
1624568400000|2021-06-24 21:00:00|2187.9|2178.1|2198.9|2190.9|2203.6|2190.9|2178.9|2168.1|310
1624827600000|2021-06-27 21:00:00|2203.6|2184.9|2179.6|2171.6|2213.9|2202.9|2179.6|2139.9|102
1624914000000|2021-06-28 21:00:00|2181.9|2167.9|2169.9|2161.9|2184.6|2167.9|2153.4|2144.9|715
1625000400000|2021-06-29 21:00:00|2169.2|2156.9|2144.4|2134.4|2170.2|2160.9|2136.7|2125.7|821
1625086800000|2021-06-30 21:00:00|2172.7|2110.7|2151.7|2143.7|2172.7|2143.7|2139.7|2110.7|371
1625173200000|2021-07-01 21:00:00|2149.7|2137.4|2144.7|2131.2|2155.4|2143.7|2133.7|2122.7|549
1625432400000|2021-07-04 21:00:00|2127.2|2129.7|2108.2|2100.2|2127.2|2129.7|2106.2|2097.2|190
1625518800000|2021-07-05 21:00:00|2113|2100.5|2116.2|2106|2123.2|2112.2|2098.2|2085.5|406
1625605200000|2021-07-06 21:00:00|2131|2116.2|2113|2105|2138.7|2128.2|2109.7|2094.5|229
1625691600000|2021-07-07 21:00:00|2111|2099.2|2060|2049.2|2111|2099.2|2056.2|2045|741
1625778000000|2021-07-08 21:00:00|2064.2|2052.5|2120.5|2107.3|2123.5|2109.5|2064.2|2052.5|276
1626037200000|2021-07-11 21:00:00|2187.8|2087|2119.6|2103.8|2187.8|2152|2117.6|2087|324
1626123600000|2021-07-12 21:00:00|2110.5|2094.7|2101.7|2093.7|2130.7|2107.2|2096.7|2084.7|1586
1626210000000|2021-07-13 21:00:00|2104.2|2088.5|2112.5|2096|2116|2102.7|2084.5|2059.7|3529
1626296400000|2021-07-14 21:00:00|2154.7|2067.7|2089.6|2076.4|2154.7|2090.6|2081.1|2067.7|1287
1626382800000|2021-07-15 21:00:00|2088.5|2075.3|2096.2|2088.2|2101.5|2092.7|2083.7|2069.7|598
1626642000000|2021-07-18 21:00:00|2081.7|2064|1992.5|1984.5|2081.7|2064|1990.7|1982|921
1626728400000|2021-07-19 21:00:00|2011|2001|2018|2006.2|2026.2|2013.5|2004|1991.5|1057
1626814800000|2021-07-20 21:00:00|2024.5|2007|2051.5|2043.5|2055.2|2044|2024.2|2004|569
1626901200000|2021-07-21 21:00:00|2052|2035|2058|2050|2070.7|2061.5|2047|2035|640
1626987600000|2021-07-22 21:00:00|2061|2050.2|2077.4|2065.4|2080.9|2068.4|2061|2050.2|188
1627246800000|2021-07-25 21:00:00|2068.2|2065.2|2083.9|2071.4|2085.2|2075.4|2061.2|2050.2|258
1627333200000|2021-07-26 21:00:00|2073.9|2059.2|2097.4|2085.9|2104.2|2095.4|2073.2|2045.9|407
1627419600000|2021-07-27 21:00:00|2080.4|2066.4|2104.4|2096.4|2114.4|2101.4|2080.4|2066.4|408
1627506000000|2021-07-28 21:00:00|2114.4|2093.9|2128.4|2113.7|2133.7|2123.7|2109.4|2086.4|671
1627592400000|2021-07-29 21:00:00|2114.4|2087.9|2147.8|2134.1|2147.8|2134.1|2114.4|2087.9|585
1627851600000|2021-08-01 21:00:00|2147.8|2134.1|2172.1|2164.1|2174.6|2165.1|2147.8|2134.1|503
1627938000000|2021-08-02 21:00:00|2172.3|2159.6|2152.8|2144.8|2177.8|2164.6|2152.8|2142.1|185
1628024400000|2021-08-03 21:00:00|2155.8|2144.3|2156.8|2148.8|2172.6|2161.8|2155.8|2144.3|166
1628110800000|2021-08-04 21:00:00|2159.3|2147.6|2182.8|2173.8|2197.8|2176.8|2158.8|2138.8|542
1628197200000|2021-08-05 21:00:00|2178.8|2166.8|2159.7|2143.7|2179.6|2166.8|2140.7|2130|246
1628456400000|2021-08-08 21:00:00|2159.7|2143.7|2145.7|2137.7|2164.2|2143.7|2128|2119.7|607
1628542800000|2021-08-09 21:00:00|2147.2|2133.7|2158|2150|2163.2|2154.7|2146.7|2133.7|390
1628629200000|2021-08-10 21:00:00|2159.7|2145.7|2163.7|2155.7|2168.7|2156.7|2148.7|2140.5|254
1628715600000|2021-08-11 21:00:00|2167.7|2157.7|2152.5|2144.5|2173.7|2163.7|2149.7|2138.7|505
1628802000000|2021-08-12 21:00:00|2154.5|2141.7|2153.5|2141.7|2158.7|2146.7|2151.7|2137|89
1629061200000|2021-08-15 21:00:00|2143.2|2141.7|2166.7|2154|2169.7|2154|2138.5|2128.5|815
1629147600000|2021-08-16 21:00:00|2161.7|2136.7|2168.7|2160.7|2171.7|2161.7|2155|2136.7|779
1629234000000|2021-08-17 21:00:00|2171.7|2158.7|2166.3|2150.1|2197.7|2161.7|2158.6|2144.7|3154
1629320400000|2021-08-18 21:00:00|2176.6|2128.8|2131.3|2118.8|2176.6|2131.1|2109.1|2099.8|1561
1629406800000|2021-08-19 21:00:00|2126.8|2113.8|2124.6|2111.8|2133.8|2119.8|2109.8|2095.8|949
1629666000000|2021-08-22 21:00:00|2124.6|2111.8|2154.4|2146.4|2154.7|2146.5|2124.6|2111.8|868
1629752400000|2021-08-23 21:00:00|2162.2|2146.2|2180.4|2172.4|2189.4|2177.4|2160.2|2143.7|811
1629838800000|2021-08-24 21:00:00|2179.4|2170.9|2203.7|2195.7|2204.4|2195.7|2178.7|2158.4|1126
1629925200000|2021-08-25 21:00:00|2199.4|2181.4|2202.4|2194.4|2210.2|2198.7|2195.4|2181.4|359
1630011600000|2021-08-26 21:00:00|2203.4|2191.9|2198.8|2188.8|2208.4|2196.4|2190.8|2181.1|204
1630270800000|2021-08-29 21:00:00|2198.8|2188.8|2234.8|2226.8|2234.8|2226.8|2198.8|2188.8|642
1630357200000|2021-08-30 21:00:00|2234.3|2224.6|2220.3|2212.3|2241.3|2231.8|2210.1|2200.8|412
1630443600000|2021-08-31 21:00:00|2222.8|2212.1|2210.3|2202.3|2248.8|2225.8|2207.8|2198.3|326
1630530000000|2021-09-01 21:00:00|2212.6|2200.8|2210.8|2197.8|2213.8|2202.8|2195.1|2186.8|364
1630616400000|2021-09-02 21:00:00|2212.8|2200.8|2204.5|2196.5|2216.8|2207.8|2198.8|2187.1|267
1630875600000|2021-09-05 21:00:00|2206.8|2195.5|2214.5|2206.5|2220.3|2207|2192.8|2184.3|271
1630962000000|2021-09-06 21:00:00|2214|2200.3|2184.3|2176.3|2217|2207|2184.3|2175.3|327
1631048400000|2021-09-07 21:00:00|2186|2175.3|2183|2175|2186|2175.3|2156.3|2143.5|803
1631134800000|2021-09-08 21:00:00|2183.3|2171|2170.8|2162.8|2183.3|2171|2149.1|2140.8|765
1631221200000|2021-09-09 21:00:00|2175.6|2158.8|2167.8|2159.8|2182.6|2170.1|2164.1|2145.8|285
1631480400000|2021-09-12 21:00:00|2190.8|2169.8|2184.8|2175.6|2204.6|2178.8|2179.8|2165.8|546
1631566800000|2021-09-13 21:00:00|2179.3|2168.8|2182.4|2174.4|2189.2|2177.4|2165.4|2155.2|2424
1631653200000|2021-09-14 21:00:00|2185.2|2172.4|2180.4|2168.7|2204.4|2181.4|2175.9|2163.4|1929
1631739600000|2021-09-15 21:00:00|2186.7|2178.4|2197.4|2189.4|2201.2|2189.4|2186.7|2176.7|1156
1631826000000|2021-09-16 21:00:00|2199.4|2188.2|2198.7|2190.7|2220.9|2196.9|2190.2|2181.4|766
1632085200000|2021-09-19 21:00:00|2203.9|2190.4|2158.7|2150.7|2203.9|2190.4|2141.2|2130.9|978
1632171600000|2021-09-20 21:00:00|2172.4|2149.4|2156.4|2148.4|2175.2|2162.4|2143.2|2132.4|692
1632258000000|2021-09-21 21:00:00|2164.4|2146.4|2164.4|2153.7|2179.2|2162.4|2154.9|2143.7|392
1632344400000|2021-09-22 21:00:00|2179.4|2164.4|2150.2|2138.4|2182.4|2171.9|2139.4|2127.2|742
1632430800000|2021-09-23 21:00:00|2116.4|2101.2|2114.9|2103.2|2187.2|2119.4|2095.4|2084.9|943
1632690000000|2021-09-26 21:00:00|2114.9|2099.7|2120.4|2112.4|2131.4|2118.9|2105.4|2095.2|346
1632776400000|2021-09-27 21:00:00|2122.4|2104.2|2073.4|2065.4|2122.4|2104.2|2073.4|2064.4|656
1632862800000|2021-09-28 21:00:00|2077.2|2065.7|2097.4|2089.4|2102.9|2089.4|2069.2|2057.4|480
1632949200000|2021-09-29 21:00:00|2098.4|2080.4|2095.2|2087.2|2114.9|2105.2|2085.2|2074.4|800
1633035600000|2021-09-30 21:00:00|2067.4|2049.4|2114.7|2106.7|2114.9|2106.7|2067.4|2049.4|733
1633294800000|2021-10-03 21:00:00|2107.4|2103.7|2114.9|2103.4|2125.2|2115.4|2102.4|2091.4|402
1633381200000|2021-10-04 21:00:00|2105.4|2094.7|2142.4|2134.4|2142.4|2134.4|2103.9|2094.7|736
1633467600000|2021-10-05 21:00:00|2126.4|2108.4|2125.4|2112.7|2131.9|2119.4|2107.4|2097.9|746
1633554000000|2021-10-06 21:00:00|2124.7|2112|2156|2148|2160.7|2150.7|2124.7|2112|888
1633640400000|2021-10-07 21:00:00|2155.5|2143.7|2163.4|2155.4|2173.4|2162.2|2147|2134.7|344
1633899600000|2021-10-10 21:00:00|2160.7|2151.7|2146.5|2138.5|2160.7|2151.7|2143.5|2132.5|345
1633986000000|2021-10-11 21:00:00|2148.5|2124|2163.5|2153.8|2167.8|2154.5|2126.5|2116.5|2728
1634072400000|2021-10-12 21:00:00|2166.8|2150.8|2146.5|2137.3|2178.3|2166.5|2146.5|2129.5|2253
1634158800000|2021-10-13 21:00:00|2159.5|2139.8|2159|2149.8|2164.3|2149.8|2146.5|2136.5|1464
1634245200000|2021-10-14 21:00:00|2166.8|2154.5|2171|2163|2172.5|2163|2149.5|2140.3|1111
1634504400000|2021-10-17 21:00:00|2170|2159.8|2165.5|2157.5|2184|2169.5|2158.5|2146.5|364
1634590800000|2021-10-18 21:00:00|2167.5|2153.3|2177.9|2169.9|2184.5|2175.5|2159|2144.5|256
1634677200000|2021-10-19 21:00:00|2182.4|2169.4|2208.9|2200.9|2208.9|2200.9|2181.6|2168.6|990
1634763600000|2021-10-20 21:00:00|2207.9|2187.9|2197.9|2189.9|2210.6|2195.9|2192.4|2180.1|165
1634850000000|2021-10-21 21:00:00|2200.9|2188.9|2205.4|2197.4|2214.9|2205.9|2200.9|2188.9|512
1635109200000|2021-10-24 21:00:00|2204.9|2192.9|2182.4|2174.4|2205.9|2192.9|2179.9|2171.1|126
1635195600000|2021-10-25 21:00:00|2187.9|2173.9|2187.4|2179.4|2199.9|2190.6|2185.9|2172.6|129
1635282000000|2021-10-26 21:00:00|2189.9|2177.9|2204.4|2196.4|2204.4|2196.4|2183.4|2173.1|456
1635454800000|2021-10-28 21:00:00|2203.9|2191.1|2180.4|2172.4|2296.9|2191.1|2167.9|2128.6|362
1635717600000|2021-10-31 22:00:00|2178.9|2160.4|2194.1|2186.1|2210.9|2200.4|2178.9|2160.4|493
1635804000000|2021-11-01 22:00:00|2197.6|2186.4|2191.9|2183.9|2197.6|2186.6|2185.9|2173.9|262
1635890400000|2021-11-02 22:00:00|2192.9|2179.1|2208.4|2200.4|2213.4|2200.4|2192.9|2179.1|329
1635976800000|2021-11-03 22:00:00|2208.9|2196.1|2200.9|2192.9|2225.9|2202.6|2200.6|2181.9|191
1636063200000|2021-11-04 22:00:00|2202.1|2190.1|2197.3|2189.3|2202.1|2190.1|2181.9|2168.4|408
1636322400000|2021-11-07 22:00:00|2197.8|2183.1|2225.1|2217.1|2230.3|2220.3|2197.8|2166.8|877
1636408800000|2021-11-08 22:00:00|2226.8|2224.8|2212.8|2204.8|2236.8|2224.8|2212.8|2203.8|360
1636495200000|2021-11-09 22:00:00|2221.8|2204.1|2218.1|2210.1|2221.8|2210.1|2200.8|2191.3|332
1636581600000|2021-11-10 22:00:00|2219.8|2204.8|2220.8|2212.8|2225.8|2213.3|2200.8|2181.3|332
1636668000000|2021-11-11 22:00:00|2225.8|2204.8|2205.6|2194.1|2242.8|2217.6|2201.8|2187.8|169
1636927200000|2021-11-14 22:00:00|2202|2190.5|2192|2184|2206.3|2194.3|2192|2182.3|418
1637013600000|2021-11-15 22:00:00|2195.3|2183.8|2200.3|2187.3|2221.3|2211.3|2191.8|2180.3|613
1637100000000|2021-11-16 22:00:00|2242.3|2184.3|2215.3|2207.3|2242.3|2208|2196.3|2184.3|1688
1637186400000|2021-11-17 22:00:00|2221|2208|2233|2221.8|2245|2234|2221|2195.5|1706
1637272800000|2021-11-18 22:00:00|2244.3|2219.5|2210.5|2202.5|2244.3|2230|2202|2192|1255
1637532000000|2021-11-21 22:00:00|2212.5|2196|2188|2180|2219|2201.2|2186.2|2177|213
1637618400000|2021-11-22 22:00:00|2193.2|2181.7|2150|2142|2193.2|2181.7|2145.5|2137|910
1637704800000|2021-11-23 22:00:00|2154|2139|2136|2128|2163.7|2153|2132.7|2123.5|504
1637791200000|2021-11-24 22:00:00|2154|2125|2159.5|2151.5|2164|2153|2142|2125|505
1637877600000|2021-11-25 22:00:00|2116|2097|2054|2046|2133.2|2101|2054|2046|924
1638136800000|2021-11-28 22:00:00|2073|2056.2|2089|2081|2106|2096|2071|2056|424
1638223200000|2021-11-29 22:00:00|2089.7|2076.5|2078.7|2070.7|2089.7|2076.5|2054|2044.2|543
1638309600000|2021-11-30 22:00:00|2082.5|2072|2107.7|2094|2110|2098|2080|2066|413
1638396000000|2021-12-01 22:00:00|2090|2077|2103|2095|2112.5|2101|2084|2074.7|278
1638482400000|2021-12-02 22:00:00|2104.2|2093|2112.2|2104.2|2128.7|2117.2|2104.2|2093|446
1638741600000|2021-12-05 22:00:00|2118|2105|2115.5|2107.5|2128|2117|2104|2092|143
1638828000000|2021-12-06 22:00:00|2115.7|2102|2153.7|2141|2154|2145.2|2115.7|2102|432
1638914400000|2021-12-07 22:00:00|2165|2146|2146.7|2138.7|2165|2156.7|2143|2133.9|245
1639000800000|2021-12-08 22:00:00|2153.7|2147.2|2166.1|2158.1|2168.1|2158.4|2153.7|2144.4|171
1639087200000|2021-12-09 22:00:00|2167.1|2150.4|2168.1|2160.1|2175.6|2162.1|2159.1|2143.4|414
1639346400000|2021-12-12 22:00:00|2172.6|2162.4|2134.1|2122.1|2186.1|2173.1|2131.1|2120.6|607
1639432800000|2021-12-13 22:00:00|2142.9|2128.1|2129.6|2121.6|2142.9|2128.1|2115.6|2102.9|803
1639519200000|2021-12-14 22:00:00|2133.1|2119.9|2124.1|2110.9|2139.9|2128.1|2116.1|2103.9|1263
1639605600000|2021-12-15 22:00:00|2146.1|2131.1|2151.1|2143.1|2160.1|2146.1|2135.1|2118.1|1517
1639692000000|2021-12-16 22:00:00|2159.6|2147.1|2138.8|2130.8|2159.6|2147.1|2129.9|2120.1|695
1639951200000|2021-12-19 22:00:00|2118.8|2076.3|2101.8|2093.8|2118.8|2101.3|2083.3|2071.3|654
1640037600000|2021-12-20 22:00:00|2102.3|2091.3|2121.3|2113.3|2128.8|2118.1|2102.3|2091.3|218
1640124000000|2021-12-21 22:00:00|2129.3|2106.3|2124.3|2116.3|2132.8|2121.3|2123.3|2102.3|64
1640210400000|2021-12-22 22:00:00|2125.3|2114.3|2148.3|2140.3|2148.5|2140.3|2125.3|2114.3|106
1640556000000|2021-12-26 22:00:00|2148.5|2138.5|2136.5|2128.5|2153.5|2138.5|2136.3|2122.3|13
1640642400000|2021-12-27 22:00:00|2149.5|2117.3|2145|2137|2153.5|2145.3|2138.5|2117.3|181
1640728800000|2021-12-28 22:00:00|2145.3|2129.8|2143.5|2135.5|2154.5|2145.8|2142.5|2124.5|373
1640815200000|2021-12-29 22:00:00|2146.5|2134.5|2145|2137|2154.5|2141.5|2144.5|2132.3|124
1640901600000|2021-12-30 22:00:00|2146.5|2135.8|2148.5|2137|2156.3|2146.3|2146.5|2131.5|104
1641160800000|2022-01-02 22:00:00|2163.5|2137|2161.8|2153.8|2172.5|2163.3|2161.8|2137|164
1641247200000|2022-01-03 22:00:00|2166.5|2155.8|2192.8|2184.8|2193.8|2185.6|2166.5|2155.8|290
1641333600000|2022-01-04 22:00:00|2196.8|2180.3|2187.8|2179.8|2198.8|2186.8|2181.3|2168.1|157
1641506400000|2022-01-06 22:00:00|2184.8|2156.8|2191.8|2183.8|2204.3|2192.8|2173.8|2156.8|266
1641765600000|2022-01-09 22:00:00|2194.8|2176.8|2226.8|2218.8|2244.1|2234.8|2194.8|2176.8|932
1641852000000|2022-01-10 22:00:00|2229.6|2236.8|2277.8|2269.8|2278.3|2269.8|2229.6|2231.8|1081
1641938400000|2022-01-11 22:00:00|2278.3|2268.8|2320.6|2312.6|2322.8|2312.6|2275.8|2257.1|1077
1642024800000|2022-01-12 22:00:00|2334.8|2306.8|2317.8|2309.8|2344.3|2335.3|2304.8|2292.1|917
1642111200000|2022-01-13 22:00:00|2322.8|2308.3|2304.8|2296.8|2322.8|2308.3|2291.3|2280.6|383
1642370400000|2022-01-16 22:00:00|2306.3|2306.8|2320.9|2312.9|2335.8|2323.6|2306.3|2300.1|363
1642456800000|2022-01-17 22:00:00|2321.4|2308.2|2292.6|2278.6|2321.4|2308.2|2287.6|2274.9|1157
1642543200000|2022-01-18 22:00:00|2284.1|2267.6|2309.6|2294.1|2315.6|2301.6|2272.6|2261.9|802
1642629600000|2022-01-19 22:00:00|2324.1|2295.1|2320.1|2312.1|2324.3|2313.3|2296.8|2286.8|1187
1642716000000|2022-01-20 22:00:00|2320.6|2310.3|2273.7|2263.2|2320.6|2310.3|2272.3|2262.8|939
1642975200000|2022-01-23 22:00:00|2273.7|2263.2|2198.7|2190.7|2281.7|2267.7|2198.7|2189.4|1189
1643061600000|2022-01-24 22:00:00|2204.7|2189.4|2204.4|2193.2|2233.4|2224.7|2194.7|2183.9|790
1643148000000|2022-01-25 22:00:00|2234.7|2220.7|2252.7|2244.7|2258.9|2247.7|2227.7|2202.7|398
1643234400000|2022-01-26 22:00:00|2254.7|2241.9|2267.7|2259.7|2274.7|2263.7|2230.7|2219.9|685
1643320800000|2022-01-27 22:00:00|2254.7|2256.7|2243.7|2235.7|2269.7|2258.2|2225.2|2216|807
1643580000000|2022-01-30 22:00:00|2281.2|2246|2280.2|2270.2|2284.7|2274.7|2267.7|2246|598
1643666400000|2022-01-31 22:00:00|2279.2|2269.2|2311.3|2292.3|2321.8|2311.8|2279.2|2269.2|691
1643752800000|2022-02-01 22:00:00|2320.3|2305.3|2327.3|2316.3|2336.6|2328.3|2313.6|2305.3|288
1643839200000|2022-02-02 22:00:00|2324.3|2303.3|2301.8|2293.8|2331.3|2319.3|2301.3|2288.3|569
1643925600000|2022-02-03 22:00:00|2303.3|2294.1|2302.3|2286.8|2320.8|2308.3|2286.3|2272.8|640
1644184800000|2022-02-06 22:00:00|2306.1|2286.8|2286.8|2276.3|2316.3|2295.6|2286.3|2273.6|321
1644271200000|2022-02-07 22:00:00|2293.8|2283.3|2302.7|2294.7|2303.7|2294.7|2270.7|2260.2|550
1644357600000|2022-02-08 22:00:00|2303.5|2292.7|2351.2|2343.2|2352.7|2344.2|2303.5|2292.7|634
1644444000000|2022-02-09 22:00:00|2371.2|2337.7|2360.7|2352.7|2372.2|2362.7|2344|2330|997
1644530400000|2022-02-10 22:00:00|2355.7|2341|2376.2|2368.2|2380.7|2368.7|2340.7|2331|398
1644789600000|2022-02-13 22:00:00|2350.7|2328.7|2326|2318|2350.7|2328.7|2287.7|2278.7|1615
1644876000000|2022-02-14 22:00:00|2329.5|2330.7|2359.2|2351.2|2366.7|2356.2|2329.5|2330.7|806
1644962400000|2022-02-15 22:00:00|2363.7|2352.2|2363.7|2355.7|2387.7|2376|2357.5|2344|999
1645048800000|2022-02-16 22:00:00|2365.7|2355.2|2342.5|2334.5|2365.7|2355.2|2337.5|2329.2|448
1645135200000|2022-02-17 22:00:00|2340.2|2330.5|2336.2|2328.2|2353.7|2339.5|2326.2|2315|900
1645394400000|2022-02-20 22:00:00|2337.2|2326.7|2316.2|2308.2|2360.2|2348.2|2316|2303.5|780
1645480800000|2022-02-21 22:00:00|2290.7|2268.7|2316.2|2308.2|2320.2|2309.2|2281.2|2268.7|831
1645567200000|2022-02-22 22:00:00|2317.2|2304.2|2318.5|2310.5|2335|2323.2|2311.2|2300.2|685
1645653600000|2022-02-23 22:00:00|2246.2|2225.2|2181.2|2173.2|2249.2|2238.2|2161|2148.2|1719
1645740000000|2022-02-24 22:00:00|2193.2|2178.2|2266|2258|2284|2269|2186.2|2178|1265
1645999200000|2022-02-27 22:00:00|2239.5|2213|2156|2148|2239.5|2216|2136.5|2124|1662
1646085600000|2022-02-28 22:00:00|2181|2155|2104|2096|2181|2162|2083.8|2067.3|1768
1646172000000|2022-03-01 22:00:00|2107|2092|2059.5|2051.5|2107|2092|2015.5|2002|1761
1646258400000|2022-03-02 22:00:00|2096|2051|2062.3|2054.3|2105|2086|2054|2038.8|1318
1646344800000|2022-03-03 22:00:00|2022|2049.8|1961.5|1953.5|2026|2049.8|1957|1943.3|1521
1646690400000|2022-03-07 22:00:00|1940|1901.3|1896|1888|1953.5|1939|1894|1880|2762
1646776800000|2022-03-08 22:00:00|1899|1887|1985|1974.8|2000|1987|1899|1887|1193
1646863200000|2022-03-09 22:00:00|1997|1969|1931|1923|1997|1986|1927|1912.5|1058
1646949600000|2022-03-10 22:00:00|1940.8|1921|1989.5|1981.5|2027|2015|1936|1911|1800
1647208800000|2022-03-13 22:00:00|1994.5|1983|2005.5|1996.5|2059.5|2043|1994.5|1983|585
1647295200000|2022-03-14 22:00:00|1974.5|1958.5|1979.5|1971.5|2004.5|1990.5|1956.3|1941.5|963
1647381600000|2022-03-15 22:00:00|1991.5|1973.5|2106.5|2098.5|2130.5|2104|1991.5|1973.5|1253
1647468000000|2022-03-16 22:00:00|2165.5|2052.5|2085.5|2066.5|2165.5|2118|2066.5|2052.5|1157
1647554400000|2022-03-17 22:00:00|2077|2060.8|2090.5|2077.8|2098.5|2078|2057.3|2045.8|1350
1647813600000|2022-03-20 22:00:00|2090.5|2086.5|2071.5|2060.5|2122.5|2091.5|2059.3|2050.5|792
1647900000000|2022-03-21 22:00:00|2143.5|2065.5|2102.5|2091.5|2144|2091.5|2073.5|2062|234
1647986400000|2022-03-22 22:00:00|2110.5|2095.5|2062.5|2054.5|2114.5|2099.5|2048.5|2035.3|862
1648072800000|2022-03-23 22:00:00|2075.5|2051.5|2052.5|2033|2092.5|2064.5|2034.5|2025.5|927
1648414800000|2022-03-27 21:00:00|2088.5|2052.5|2089.5|2081.5|2100.5|2087.5|2066.5|2052.5|605
1648501200000|2022-03-28 21:00:00|2090.5|2078.8|2158.5|2150.5|2172.5|2162|2090.5|2078.8|1214
1648587600000|2022-03-29 21:00:00|2161.5|2151.5|2140.5|2132.5|2171|2159.5|2133.5|2122.5|1005
1648674000000|2022-03-30 21:00:00|2166.5|2129|2126.5|2118.5|2170.5|2158.5|2122.8|2113|754
1648760400000|2022-03-31 21:00:00|2130.5|2117.5|2151.5|2143.5|2157.5|2144.8|2127.5|2116.5|300
1649019600000|2022-04-03 21:00:00|2155.5|2141.5|2170.7|2158.9|2176.9|2165.9|2149.5|2134.5|140
1649106000000|2022-04-04 21:00:00|2182.9|2166.9|2162.9|2154.9|2193.4|2183.9|2162.9|2152.9|463
1649192400000|2022-04-05 21:00:00|2168.9|2152.9|2138.9|2130.9|2168.9|2152.9|2138.9|2129.9|278
1649278800000|2022-04-06 21:00:00|2139.2|2140.9|2163.4|2155.4|2173.7|2162.9|2139.2|2135.9|371
1649365200000|2022-04-07 21:00:00|2164.2|2149.9|2208.9|2200.9|2218.2|2204.2|2164.2|2149.9|633
1649624400000|2022-04-10 21:00:00|2206.4|2131.2|2244.2|2236.2|2244.4|2236.2|2203.9|2131.2|933
1649710800000|2022-04-11 21:00:00|2240.7|2205.9|2242.9|2234.9|2258.4|2242.9|2213.9|2201.2|1040
1649797200000|2022-04-12 21:00:00|2250.9|2226.2|2249.7|2237.4|2260.2|2246.8|2243.3|2226.2|1027
1649883600000|2022-04-13 21:00:00|2267.4|2236.2|2231.2|2223.2|2267.4|2253.7|2231.2|2222.7|1123
1650315600000|2022-04-18 21:00:00|2234.4|2223.4|2242.7|2234.7|2258.4|2244.7|2222.7|2206.2|419
1650402000000|2022-04-19 21:00:00|2246.7|2234.2|2293.1|2283.1|2306.2|2293.9|2246.7|2234.2|1126
1650488400000|2022-04-20 21:00:00|2316.1|2303.1|2316.1|2308.1|2327.4|2318.1|2309.1|2293.1|454
1651006800000|2022-04-26 21:00:00|2231.1|2218.6|2226.4|2218.4|2236.4|2228.1|2220.6|2211.1|217
1651093200000|2022-04-27 21:00:00|2229.1|2218.1|2242.1|2234.1|2272.4|2262.1|2229.1|2218.1|853
1651179600000|2022-04-28 21:00:00|2242.6|2231.4|2241.1|2233.1|2265.1|2253.1|2227.6|2217.6|853
1651525200000|2022-05-02 21:00:00|2241.6|2223.6|2182.1|2171.4|2241.6|2223.6|2161.1|2147.9|1497
1651611600000|2022-05-03 21:00:00|2191.1|2177.1|2183.9|2174.9|2196.6|2183.6|2171.6|2159.4|864
1651698000000|2022-05-04 21:00:00|2222.9|2205.1|2153.6|2145.6|2229.1|2218.1|2153.6|2144.1|823
1651784400000|2022-05-05 21:00:00|2139.1|2124.6|2086.6|2071.6|2139.1|2126.1|2069.1|2058.9|1977
1652043600000|2022-05-08 21:00:00|2086.6|2071.6|2079.2|2066.4|2101.6|2092.1|2062.4|2050.1|629
1652130000000|2022-05-09 21:00:00|2099.4|2071.4|2083.4|2075.4|2117.9|2105.9|2054.4|2042.2|1404
1652216400000|2022-05-10 21:00:00|2087.4|2072.4|2082.4|2074.4|2128.4|2120.2|2077.4|2066.4|1156
1652302800000|2022-05-11 21:00:00|2049.7|2012.4|2039.4|2031.4|2079.4|2067.4|2036.4|2012.4|1001
1652389200000|2022-05-12 21:00:00|2088.9|2056.4|2099.7|2091.7|2118.7|2107.4|2081.4|2056.4|1074
1652648400000|2022-05-15 21:00:00|2103.4|2085.4|2074.4|2065.2|2108.7|2088.2|2059.9|2046.2|567
1652734800000|2022-05-16 21:00:00|2084.4|2071.4|2093.4|2085.4|2119.4|2095.4|2084.4|2070.9|724
1652821200000|2022-05-17 21:00:00|2098.7|2085.9|2089.4|2081.4|2104.9|2091.4|2089.2|2067.4|1250
1652907600000|2022-05-18 21:00:00|2068.4|2036.9|2043.4|2035.4|2068.4|2039.2|2019.7|2009.4|850
1652994000000|2022-05-19 21:00:00|2046.4|2033.4|2073.7|2065.7|2081.7|2072.7|2046.4|2033.4|834
1653253200000|2022-05-22 21:00:00|2076.2|2061.7|2073.2|2065.2|2115.7|2105.7|2070.4|2057.4|385
1653339600000|2022-05-23 21:00:00|2075.4|2060.7|2075.4|2067.4|2103.4|2093.4|2066.4|2052.4|591
1653426000000|2022-05-24 21:00:00|2097.4|2064.2|2111.4|2103.4|2121.4|2111.4|2097.4|2064.2|606
1653512400000|2022-05-25 21:00:00|2126.2|2092.4|2154.2|2146.2|2155.4|2146.9|2123.4|2092.4|460
1653598800000|2022-05-26 21:00:00|2153.9|2142.9|2161.2|2150.9|2175.4|2159.4|2153.9|2136.4|198
1653858000000|2022-05-29 21:00:00|2179.3|2150.8|2167|2159|2188|2175.3|2158.5|2148.8|651
1653944400000|2022-05-30 21:00:00|2167.3|2154|2150.5|2142.5|2167.3|2156.3|2147.3|2132.5|816
1654030800000|2022-05-31 21:00:00|2174|2125.8|2185.8|2170.5|2197.3|2185.3|2170.3|2125.8|792
1654117200000|2022-06-01 21:00:00|2182.1|2166.9|2162|2150.5|2183|2171.5|2158|2147.3|206
1654203600000|2022-06-02 21:00:00|2161.2|2149.7|2177.7|2169.7|2184.7|2170.2|2161.2|2149.7|190
1654462800000|2022-06-05 21:00:00|2179.2|2172.2|2186.2|2178.2|2197.7|2186.2|2179.2|2168.2|354
1654549200000|2022-06-06 21:00:00|2174.2|2175.2|2151.9|2143.9|2179.2|2175.2|2147.7|2136.2|816
1654635600000|2022-06-07 21:00:00|2155.2|2146.2|2159.2|2151.2|2171.2|2160.2|2143.2|2134.4|676
1654722000000|2022-06-08 21:00:00|2161.7|2147.2|2142.2|2134.2|2172.2|2160.2|2136.2|2126.2|670
1654808400000|2022-06-09 21:00:00|2143.2|2128.4|2078.2|2070.2|2143.2|2128.4|2073.2|2063.2|1455
1655154000000|2022-06-13 21:00:00|2022.2|1997.7|1991.2|1977.4|2029.9|2019.2|1979.2|1966.4|1540
1655240400000|2022-06-14 21:00:00|2018.2|2000.2|2032.2|2024.2|2041.2|2024.4|1997.7|1985.9|1529
1655326800000|2022-06-15 21:00:00|2034.2|2021.2|1964.2|1956.2|2036.2|2021.2|1964.2|1953.2|884
1655413200000|2022-06-16 21:00:00|1977.2|1935.2|1977.8|1969.8|2022.5|2006.3|1967.2|1935.2|1362
1655672400000|2022-06-19 21:00:00|1986.5|1951.8|1998.8|1990.8|2011.5|1999.8|1986.5|1951.8|147
1655758800000|2022-06-20 21:00:00|2002.8|1991|2044.5|2018.8|2051.5|2040.8|2002.8|1991|773
1655845200000|2022-06-21 21:00:00|2004.8|1988.8|2032.3|2024.3|2041.8|2024.3|1990.8|1967.3|921
1655931600000|2022-06-22 21:00:00|2033.8|2018.1|2020.6|2008.8|2042.1|2031.8|2009.8|1999.8|319
1656018000000|2022-06-23 21:00:00|2030.8|2003.1|2019.1|2008.1|2038.1|2026.1|2007.1|1996.1|313
1656277200000|2022-06-26 21:00:00|2018.6|2020.6|1958.6|1950.6|2050.6|2039.8|1958.6|1948.8|736
1656363600000|2022-06-27 21:00:00|1965.8|1963.8|1985.3|1972.3|2000.3|1987.3|1964.3|1952.3|388
1656450000000|2022-06-28 21:00:00|1964.3|1942.3|1976.3|1958.1|1992.3|1982.3|1957.3|1942.3|701
1656536400000|2022-06-29 21:00:00|1960.1|1942.8|1943.3|1933.1|1968.6|1956.3|1938.6|1929.3|412
1656622800000|2022-06-30 21:00:00|1935.3|1926.3|1940.3|1932.3|1972.3|1957.1|1933.1|1919.3|431
1656882000000|2022-07-03 21:00:00|1940.8|1929.8|1928.8|1920.8|1956|1942.8|1926.8|1910.8|218
1656968400000|2022-07-04 21:00:00|1932.8|1918|1867.8|1859.8|1946.3|1932.8|1860.3|1849.8|1125
1657054800000|2022-07-05 21:00:00|1870|1857.8|1875.8|1866.8|1899.3|1890.8|1863.8|1854.8|799
1657141200000|2022-07-06 21:00:00|1872.4|1863.4|1920.4|1912.4|1928.4|1917.6|1872.4|1863.4|375
1657227600000|2022-07-07 21:00:00|1924.4|1905.4|1929.4|1921.4|1942.1|1929.4|1918.4|1899.9|586
1657486800000|2022-07-10 21:00:00|1924.9|1918.4|1894.4|1886.4|1924.9|1918.4|1891.4|1882.4|496
1657573200000|2022-07-11 21:00:00|1895.4|1885.4|1903.2|1895.2|1914.2|1901.7|1877.4|1771.6|1626
1657659600000|2022-07-12 21:00:00|1907.7|1893.5|1911.2|1903.2|1943.2|1934.5|1901.2|1890.2|2111
1657746000000|2022-07-13 21:00:00|1915.2|1913.5|1895.5|1887.5|1940.7|1930|1889.2|1873.2|1457
1657832400000|2022-07-14 21:00:00|1894.2|1873.2|1911.2|1903.2|1938.2|1917.5|1894.2|1868.2|867
1658091600000|2022-07-17 21:00:00|1905.8|1893.8|1926.8|1918.8|1945.8|1923.8|1905.8|1893.8|272
1658178000000|2022-07-18 21:00:00|1929.8|1902.8|1936.8|1928.8|1936.8|1928.8|1912.8|1902.8|174
1658264400000|2022-07-19 21:00:00|1971.8|1925.8|1964.5|1956.5|1978.8|1970.3|1951.8|1925.8|767
1658350800000|2022-07-20 21:00:00|1963.8|1952.3|1997.8|1989.8|2008.8|1999.8|1963.8|1949|845
1658437200000|2022-07-21 21:00:00|1998.8|1986.3|2010.4|1997.4|2029.5|2018.8|1998.8|1983|1040
1658696400000|2022-07-24 21:00:00|2010.4|1997.4|1996.4|1988.4|2013.7|2003.4|1986.4|1977.4|111
1658782800000|2022-07-25 21:00:00|1997.4|1983.4|2001.4|1982.7|2009.7|1997.4|1993.9|1981.7|113
1658869200000|2022-07-26 21:00:00|2011.4|1997.9|2020.7|2012.7|2023.4|2012.7|2011.4|1997.9|78
1658955600000|2022-07-27 21:00:00|2055.2|2004.7|2035.4|2027.4|2055.4|2047.2|2026.4|2004.7|300
1659042000000|2022-07-28 21:00:00|2036.4|2026.4|2059.4|2051.4|2077.4|2052.9|2036.4|2026.4|329
1659301200000|2022-07-31 21:00:00|2095.4|2050.4|2093.9|2085.9|2115.4|2106.9|2076.4|2050.4|822
1659387600000|2022-08-01 21:00:00|2097.4|2078.4|2110.2|2102.2|2111.4|2102.2|2083.4|2072.4|323
1659474000000|2022-08-02 21:00:00|2110.4|2097.9|2116.9|2108.9|2128.4|2119.4|2106.4|2095.7|250
1659560400000|2022-08-03 21:00:00|2120.4|2108.4|2109.2|2097.4|2136.4|2123.2|2103.4|2094.2|343
1659646800000|2022-08-04 21:00:00|2124.4|2086.9|2055.4|2047.4|2126.2|2097.4|2049.4|2039.4|514
1659906000000|2022-08-07 21:00:00|2057.4|2043.7|2079.4|2071.4|2080.4|2071.4|2052.4|2041.4|219
1659992400000|2022-08-08 21:00:00|2080.2|2068.7|2076.4|2068.4|2089.4|2080.4|2070.2|2056.7|197
1660078800000|2022-08-09 21:00:00|2078.4|2064.7|2119.9|2111.9|2123.4|2112.9|2078.2|2064.2|358
1660165200000|2022-08-10 21:00:00|2122.4|2111.7|2145.4|2137.4|2146.9|2138.4|2122.4|2111.7|410
1660251600000|2022-08-11 21:00:00|2146.2|2136.2|2124.9|2116.9|2146.2|2136.2|2105.7|2094.7|735
1660597200000|2022-08-15 21:00:00|2123.9|2113.7|2167.4|2159.4|2173.4|2161.2|2123.9|2112.4|1278
1660683600000|2022-08-16 21:00:00|2171.4|2159.2|2164.9|2156.9|2181.9|2169.4|2159.4|2146.4|1150
1660770000000|2022-08-17 21:00:00|2169.2|2155.4|2189.9|2181.9|2196.4|2181.9|2160.4|2149.4|1693
1660856400000|2022-08-18 21:00:00|2188.9|2174.9|2181.4|2173.4|2202.2|2192.7|2180.9|2154.2|1301
1661115600000|2022-08-21 21:00:00|2185.9|2167.9|2180.7|2172.7|2189.9|2177.9|2168.7|2158.9|644
1661202000000|2022-08-22 21:00:00|2180.4|2170.4|2177.2|2169.2|2190.9|2178.4|2167.9|2156.4|1135
1661288400000|2022-08-23 21:00:00|2163.9|2163.9|2178.9|2165.2|2178.9|2166.4|2141.9|2132.9|771
1661374800000|2022-08-24 21:00:00|2192.4|2177.9|2188.9|2178.2|2198.7|2187.9|2179.2|2169.9|697
1661461200000|2022-08-25 21:00:00|2200.4|2177.9|2171.3|2163.3|2200.4|2179.9|2157.9|2148.9|462