1043643600000|2003-01-27 05:00:00|8790|8790|8765|8765|8804|8804|8750|8750|150500
1043730000000|2003-01-28 05:00:00|8765|8765|8765|8765|8778|8778|8710|8710|454700
1043816400000|2003-01-29 05:00:00|8783|8783|8717|8717|8788|8788|8698|8698|221400
1043902800000|2003-01-30 05:00:00|8720|8720|8782|8782|8790|8790|8710|8710|108600
1043989200000|2003-01-31 05:00:00|8790|8790|8806|8806|8821|8821|8754|8754|182300
1044248400000|2003-02-03 05:00:00|8767|8767|8788|8788|8791|8791|8731|8731|55200
1044334800000|2003-02-04 05:00:00|8837|8837|8827|8827|8840|8840|8811|8811|56900
1044421200000|2003-02-05 05:00:00|8823|8823|8751|8751|8870|8870|8743|8743|223300
1044507600000|2003-02-06 05:00:00|8784|8784|8822|8822|8826|8826|8779|8779|120900
1044594000000|2003-02-07 05:00:00|8777|8777|8842|8842|8852|8852|8763|8763|247200
1044853200000|2003-02-10 05:00:00|8812|8812|8780|8780|8840|8840|8769|8769|76600
1044939600000|2003-02-11 05:00:00|8760|8760|8778|8778|8791|8791|8743|8743|259100
1045026000000|2003-02-12 05:00:00|8780|8780|8809|8809|8813|8813|8767|8767|121300
1045112400000|2003-02-13 05:00:00|8827|8827|8857|8857|8918|8918|8817|8817|440200
1045198800000|2003-02-14 05:00:00|8830|8830|8781|8781|8837|8837|8761|8761|829700
1045544400000|2003-02-18 05:00:00|8756|8756|8792|8792|8798|8798|8734|8734|213200
1045630800000|2003-02-19 05:00:00|8839|8839|8852|8852|8870|8870|8825|8825|62100
1045717200000|2003-02-20 05:00:00|8834|8834|8882|8882|8890|8890|8834|8834|486700
1045803600000|2003-02-21 05:00:00|8856|8856|8830|8830|8872|8872|8821|8821|250400
1046062800000|2003-02-24 05:00:00|8888|8888|8872|8872|8890|8890|8862|8862|168200
1046149200000|2003-02-25 05:00:00|8940|8940|8913|8913|8965|8965|8900|8900|358500
1046235600000|2003-02-26 05:00:00|8938|8938|8975|8975|8975|8975|8915|8915|334000
1046322000000|2003-02-27 05:00:00|8946|8946|8990|8990|8999|8999|8931|8931|695700
1046408400000|2003-02-28 05:00:00|8968|8968|9047|9047|9054|9054|8958|8958|213300
1046667600000|2003-03-03 05:00:00|9000|9000|9024|9024|9045|9045|8991|8991|204100
1046754000000|2003-03-04 05:00:00|9013|9013|9030|9030|9045|9045|9002|9002|83100
1046840400000|2003-03-05 05:00:00|9062|9062|9060|9060|9063|9063|9004|9004|126000
1046926800000|2003-03-06 05:00:00|9055|9055|9025|9025|9068|9068|9006|9006|166000
1047013200000|2003-03-07 05:00:00|9072|9072|9056|9056|9079|9079|9005|9005|263800
1047272400000|2003-03-10 05:00:00|9081|9081|9103|9103|9103|9103|9068|9068|147200
1047358800000|2003-03-11 05:00:00|9099|9099|9087|9087|9116|9116|9073|9073|82800
1047445200000|2003-03-12 05:00:00|9092|9092|9120|9120|9136|9136|9088|9088|454800
1047531600000|2003-03-13 05:00:00|9015|9015|8952|8952|9039|9039|8952|8952|830200
1047618000000|2003-03-14 05:00:00|8990|8990|8996|8996|9012|9012|8962|8962|590900
1047877200000|2003-03-17 05:00:00|9052|9052|8888|8888|9052|9052|8886|8886|724400
1047963600000|2003-03-18 05:00:00|8896|8896|8804|8804|8920|8920|8801|8801|415200
1048050000000|2003-03-19 05:00:00|8804|8804|8739|8739|8807|8807|8733|8733|398400
1048136400000|2003-03-20 05:00:00|8782|8782|8725|8725|8795|8795|8676|8676|206700
1048222800000|2003-03-21 05:00:00|8692|8692|8605|8605|8705|8705|8605|8605|843400
1048482000000|2003-03-24 05:00:00|8710|8710|8741|8741|8760|8760|8685|8685|373800
1048568400000|2003-03-25 05:00:00|8765|8765|8731|8731|8782|8782|8690|8690|606400
1048654800000|2003-03-26 05:00:00|8725|8725|8749|8749|8765|8765|8725|8725|309500
1048741200000|2003-03-27 05:00:00|8775|8775|8755|8755|8787|8787|8733|8733|191600
1048827600000|2003-03-28 05:00:00|8792|8792|8775|8775|8808|8808|8772|8772|253400
1049086800000|2003-03-31 05:00:00|8830|8830|8890|8890|8893|8893|8830|8830|643800
1049173200000|2003-04-01 05:00:00|8840|8840|8827|8827|8879|8879|8790|8790|289800
1049259600000|2003-04-02 05:00:00|8765|8765|8735|8735|8770|8770|8728|8728|312200
1049346000000|2003-04-03 05:00:00|8725|8725|8730|8730|8758|8758|8714|8714|245600
1049432400000|2003-04-04 05:00:00|8706|8706|8705|8705|8730|8730|8688|8688|184900
1049688000000|2003-04-07 04:00:00|8622|8622|8685|8685|8686|8686|8592|8592|485400
1049774400000|2003-04-08 04:00:00|8705|8705|8755|8755|8759|8759|8699|8699|194700
1049860800000|2003-04-09 04:00:00|8740|8740|8781|8781|8786|8786|8717|8717|102400
1049947200000|2003-04-10 04:00:00|8775|8775|8740|8740|8785|8785|8735|8735|53300
1050033600000|2003-04-11 04:00:00|8682|8682|8726|8726|8732|8732|8659|8659|450000
1050292800000|2003-04-14 04:00:00|8710|8710|8702|8702|8711|8711|8671|8671|207100
1050379200000|2003-04-15 04:00:00|8733|8733|8749|8749|8753|8753|8704|8704|128500
1050465600000|2003-04-16 04:00:00|8753|8753|8785|8785|8790|8790|8747|8747|97700
1050552000000|2003-04-17 04:00:00|8824|8824|8799|8799|8840|8840|8780|8780|106200
1050897600000|2003-04-21 04:00:00|8748|8748|8780|8780|8783|8783|8726|8726|148000
1050984000000|2003-04-22 04:00:00|8815|8815|8775|8775|8826|8826|8762|8762|299900
1051070400000|2003-04-23 04:00:00|8778|8778|8793|8793|8801|8801|8760|8760|42700
1051156800000|2003-04-24 04:00:00|8840|8840|8872|8872|8899|8899|8840|8840|199000
1051243200000|2003-04-25 04:00:00|8875|8875|8892|8892|8910|8910|8868|8868|529700
1051502400000|2003-04-28 04:00:00|8909|8909|8878|8878|8909|8909|8878|8878|80500
1051588800000|2003-04-29 04:00:00|8853|8853|8863|8863|8877|8877|8832|8832|177500
1051675200000|2003-04-30 04:00:00|8879|8879|8945|8945|8952|8952|8872|8872|294100
1051761600000|2003-05-01 04:00:00|8920|8920|8902|8902|8960|8960|8880|8880|231200
1051848000000|2003-05-02 04:00:00|8906|8906|8832|8832|8907|8907|8827|8827|231500
1052107200000|2003-05-05 04:00:00|8831|8831|8879|8879|8887|8887|8820|8820|77700
1052193600000|2003-05-06 04:00:00|8884|8884|8923|8923|8940|8940|8852|8852|260600
1052280000000|2003-05-07 04:00:00|9000|9000|9027|9027|9033|9033|8982|8982|306900
1052366400000|2003-05-08 04:00:00|9060|9060|9049|9049|9090|9090|9028|9028|437400
1052452800000|2003-05-09 04:00:00|9030|9030|9058|9058|9062|9062|9020|9020|110000
1052712000000|2003-05-12 04:00:00|9114|9114|9115|9115|9119|9119|9073|9073|364700
1052798400000|2003-05-13 04:00:00|9090|9090|9135|9135|9137|9137|9083|9083|227800
1052884800000|2003-05-14 04:00:00|9183|9183|9275|9275|9298|9298|9162|9162|1426500
1052971200000|2003-05-15 04:00:00|9260|9260|9304|9304|9357|9357|9260|9260|810300
1053057600000|2003-05-16 04:00:00|9348|9348|9372|9372|9376|9376|9295|9295|703900
1053316800000|2003-05-19 04:00:00|9411|9411|9340|9340|9424|9424|9313|9313|817800
1053403200000|2003-05-20 04:00:00|9315|9315|9478|9478|9478|9478|9312|9312|606600
1053489600000|2003-05-21 04:00:00|9425|9425|9477|9477|9566|9566|9412|9412|1799600
1053576000000|2003-05-22 04:00:00|9510|9510|9561|9561|9570|9570|9490|9490|576200
1053662400000|2003-05-23 04:00:00|9577|9577|9585|9585|9621|9621|9564|9564|690600
1054008000000|2003-05-27 04:00:00|9562|9562|9412|9412|9571|9571|9412|9412|846400
1054094400000|2003-05-28 04:00:00|9390|9390|9396|9396|9414|9414|9331|9331|730500
1054180800000|2003-05-29 04:00:00|9430|9430|9478|9478|9480|9480|9407.1|9407.1|508300
1054267200000|2003-05-30 04:00:00|9445|9445|9460|9460|9474|9474|9397|9397|722200
1054526400000|2003-06-02 04:00:00|9388|9388|9351|9351|9388|9388|9309|9309|478600
1054612800000|2003-06-03 04:00:00|9376|9376|9426|9426|9458|9458|9371|9371|389400
1054699200000|2003-06-04 04:00:00|9446|9446|9454|9454|9471|9471|9405|9405|394100
1054785600000|2003-06-05 04:00:00|9520|9520|9380|9380|9538|9538|9380|9380|820900
1054872000000|2003-06-06 04:00:00|9370|9370|9414|9414|9415|9415|9338|9338|276800
1055131200000|2003-06-09 04:00:00|9470|9470|9477|9477|9488|9488|9427|9427|282200
1055217600000|2003-06-10 04:00:00|9508|9508|9590|9590|9593|9593|9507|9507|534800
1055304000000|2003-06-11 04:00:00|9625|9625|9578|9578|9660|9660|9570|9570|633600
1055390400000|2003-06-12 04:00:00|9611|9611|9653|9653|9673|9673|9601|9601|315400
1055476800000|2003-06-13 04:00:00|9693|9693|9718|9718|9728|9728|9676|9676|478400
1055736000000|2003-06-16 04:00:00|9750|9750|9626|9626|9766|9766|9626|9626|789300
1055822400000|2003-06-17 04:00:00|9597|9597|9550|9550|9603.1|9603.1|9540|9540|691600
1055908800000|2003-06-18 04:00:00|9506|9506|9428|9428|9506|9506|9420|9420|657600
1055995200000|2003-06-19 04:00:00|9396|9396|9410|9410|9448|9448|9350|9350|817700
1056081600000|2003-06-20 04:00:00|9390|9390|9375|9375|9405|9405|9303|9303|561700
1056340800000|2003-06-23 04:00:00|9381.9|9381.9|9431|9431|9443|9443|9353|9353|819900
1056427200000|2003-06-24 04:00:00|9415|9415|9518|9518|9518|9518|9401|9401|292900
1056513600000|2003-06-25 04:00:00|9542|9542|9366|9366|9549|9549|9345|9345|1002800
1056600000000|2003-06-26 04:00:00|9325|9325|9240|9240|9325|9325|9212|9212|1423800
1056686400000|2003-06-27 04:00:00|9255|9255|9207|9207|9255|9255|9155|9155|735900
1056945600000|2003-06-30 04:00:00|9192|9192|9250|9250|9252|9252|9168|9168|541900
1057032000000|2003-07-01 04:00:00|9215|9215|9169|9169|9249|9249|9151|9151|449000
1057118400000|2003-07-02 04:00:00|9120|9120|9192|9192|9207|9207|9111|9111|338800
1057204800000|2003-07-03 04:00:00|9170|9170|9060|9060|9171|9171|9060|9060|559100
1057550400000|2003-07-07 04:00:00|9028|9028|9002|9002|9059|9059|9002|9002|465400
1057636800000|2003-07-08 04:00:00|9043|9043|9010|9010|9048|9048|8963|8963|389600
1057723200000|2003-07-09 04:00:00|9053|9053|9039|9039|9069|9069|9011|9011|270400
1057809600000|2003-07-10 04:00:00|9069|9069|9036|9036|9075|9075|9012|9012|718000
1057896000000|2003-07-11 04:00:00|9030|9030|9079|9079|9079|9079|9021|9021|389500
1058155200000|2003-07-14 04:00:00|9068|9068|8975|8975|9087|9087|8963|8963|465900
1058241600000|2003-07-15 04:00:00|8954|8954|8765|8765|8986|8986|8740|8740|3171100
1058328000000|2003-07-16 04:00:00|8741|8741|8815|8815|8872|8872|8715|8715|1205400
1058414400000|2003-07-17 04:00:00|8733|8733|8788|8788|8804|8804|8718|8718|897000
1058500800000|2003-07-18 04:00:00|8765|8765|8770|8770|8796|8796|8744|8744|550800
1058760000000|2003-07-21 04:00:00|8750|8750|8584|8584|8760|8760|8565|8565|1267600
1058846400000|2003-07-22 04:00:00|8597|8597|8626|8626|8636|8636|8544|8544|1576900
1058932800000|2003-07-23 04:00:00|8680|8680|8655|8655|8705|8705|8640|8640|1374700
1059019200000|2003-07-24 04:00:00|8590|8590|8579|8579|8608|8608|8555|8555|701100
1059105600000|2003-07-25 04:00:00|8598|8598|8556|8556|8662|8662|8540|8540|1273500
1059364800000|2003-07-28 04:00:00|8524|8524|8441|8441|8529|8529|8440|8440|1268500
1059451200000|2003-07-29 04:00:00|8418|8418|8326|8326|8535|8535|8326|8326|2139300
1059537600000|2003-07-30 04:00:00|8374|8374|8420|8420|8472|8472|8357|8357|1963400
1059624000000|2003-07-31 04:00:00|8369|8369|8295|8295|8371|8371|8223|8223|4706400
1059710400000|2003-08-01 04:00:00|8210|8210|8251|8251|8279|8279|8198|8198|3061200
1059969600000|2003-08-04 04:00:00|8248|8248|8322|8322|8322|8322|8235|8235|1858700
1060056000000|2003-08-05 04:00:00|8321|8321|8203|8203|8329|8329|8180|8180|2413000
1060142400000|2003-08-06 04:00:00|8250|8250|8365|8365|8377|8377|8237|8237|2549700
1060228800000|2003-08-07 04:00:00|8380|8380|8400|8400|8405|8405|8313.9|8313.9|1796400
1060315200000|2003-08-08 04:00:00|8434|8434|8366|8366|8479|8479|8365|8365|2399100
1060574400000|2003-08-11 04:00:00|8355|8355|8324|8324|8357|8357|8291|8291|1355000
1060660800000|2003-08-12 04:00:00|8342|8342|8285|8285|8365|8365|8280|8280|1534200
1060747200000|2003-08-13 04:00:00|8220|8220|8125|8125|8235|8235|8119|8119|2257700
1060833600000|2003-08-14 04:00:00|8144|8144|8205|8205|8210|8210|8091|8091|1612300
1060920000000|2003-08-15 04:00:00|8215|8215|8200|8200|8250|8250|8190|8190|515100
1061179200000|2003-08-18 04:00:00|8230|8230|8238|8238|8260|8260|8201|8201|655300
1061265600000|2003-08-19 04:00:00|8255|8255|8365|8365|8365|8365|8250|8250|1086500
1061352000000|2003-08-20 04:00:00|8383|8383|8320|8320|8387|8387|8274|8274|503600
1061438400000|2003-08-21 04:00:00|8306|8306|8300|8300|8345|8345|8242|8242|783600
1061524800000|2003-08-22 04:00:00|8295|8295|8337|8337|8385|8385|8290|8290|413200
1061784000000|2003-08-25 04:00:00|8332|8332|8272|8272|8354|8354|8225|8225|648200
1061870400000|2003-08-26 04:00:00|8245|8245|8337|8337|8337|8337|8232|8232|837200
1061956800000|2003-08-27 04:00:00|8327|8327|8299|8299|8327|8327|8261|8261|404200
1062043200000|2003-08-28 04:00:00|8323|8323|8385|8385|8398|8398|8323|8323|557200
1062129600000|2003-08-29 04:00:00|8394|8394|8365|8365|8399|8399|8338|8338|651100
1062475200000|2003-09-02 04:00:00|8363|8363|8206|8206|8365|8365|8204|8204|868700
1062561600000|2003-09-03 04:00:00|8248.4|8248.4|8219|8219|8248.4|8248.4|8188|8188|639900
1062648000000|2003-09-04 04:00:00|8249|8249|8265|8265|8271|8271|8216|8216|562900
1062734400000|2003-09-05 04:00:00|8340|8340|8407|8407|8409|8409|8317|8317|838000
1062993600000|2003-09-08 04:00:00|8363|8363|8320|8320|8445|8445|8320|8320|621100
1063080000000|2003-09-09 04:00:00|8352|8352|8380|8380|8394|8394|8291.6|8291.6|599900
1063166400000|2003-09-10 04:00:00|8390|8390|8465|8465|8470|8470|8382|8382|1285900
1063252800000|2003-09-11 04:00:00|8426|8426|8410|8410|8438|8438|8380|8380|859500
1063339200000|2003-09-12 04:00:00|8502|8502|8468|8468|8538|8538|8445|8445|1375300
1063598400000|2003-09-15 04:00:00|8450|8450|8455|8455|8489|8489|8411|8411|367100
1063684800000|2003-09-16 04:00:00|8437|8437|8442|8442|8450|8450|8390|8390|555200
1063771200000|2003-09-17 04:00:00|8472|8472|8547|8547|8556|8556|8448|8448|1223900
1063857600000|2003-09-18 04:00:00|8565|8565|8553|8553|8565|8565|8483|8483|615000
1063944000000|2003-09-19 04:00:00|8565|8565|8563|8563|8603|8603|8549|8549|869300
1064203200000|2003-09-22 04:00:00|8500|8500|8495|8495|8518|8518|8423|8423|1126400
1064289600000|2003-09-23 04:00:00|8488|8488|8553|8553|8554|8554|8464|8464|632100
1064376000000|2003-09-24 04:00:00|8554|8554|8627|8627|8649|8649|8534|8534|1005300
1064462400000|2003-09-25 04:00:00|8630|8630|8670|8670|8672|8672|8615|8615|846800
1064548800000|2003-09-26 04:00:00|8694|8694|8748|8748|8749|8749|8682.3|8682.3|1869700
1064808000000|2003-09-29 04:00:00|8702|8702|8678|8678|8745|8745|8666|8666|743000
1064894400000|2003-09-30 04:00:00|8700|8700|8822|8822|8825|8825|8696|8696|1623900
1064980800000|2003-10-01 04:00:00|8750|8750|8752|8752|8793|8793|8735|8735|931900
1065067200000|2003-10-02 04:00:00|8684|8684|8712|8712|8745|8745|8640|8640|1194100
1065153600000|2003-10-03 04:00:00|8605|8605|8529|8529|8620|8620|8510|8510|1451200
1065412800000|2003-10-06 04:00:00|8512|8512|8566|8566|8579|8579|8508|8508|507200
1065499200000|2003-10-07 04:00:00|8545|8545|8467|8467|8557|8557|8463|8463|594200
1065585600000|2003-10-08 04:00:00|8445|8445|8465|8465|8498|8498|8435|8435|811800
1065672000000|2003-10-09 04:00:00|8392|8392|8405|8405|8413|8413|8365|8365|1385600
1065758400000|2003-10-10 04:00:00|8450|8450|8455|8455|8473|8473|8430|8430|256600
1066017600000|2003-10-13 04:00:00|8435|8435|8422|8422|8450|8450|8422|8422|116300
1066104000000|2003-10-14 04:00:00|8375|8375|8364|8364|8410|8410|8355|8355|337100
1066190400000|2003-10-15 04:00:00|8316|8316|8323|8323|8330|8330|8285|8285|465600
1066276800000|2003-10-16 04:00:00|8348|8348|8290|8290|8377|8377|8275|8275|564900
1066363200000|2003-10-17 04:00:00|8308|8308|8354|8354|8369|8369|8301|8301|354500
1066622400000|2003-10-20 04:00:00|8345|8345|8382|8382|8415|8415|8342|8342|281600
1066708800000|2003-10-21 04:00:00|8403|8403|8413|8413|8438|8438|8385|8385|429700
1066795200000|2003-10-22 04:00:00|8460|8460|8495|8495|8500|8500|8440|8440|798000
1066881600000|2003-10-23 04:00:00|8500|8500|8433|8433|8500|8500|8402|8402|1055600
1066968000000|2003-10-24 04:00:00|8500|8500|8527|8527|8560|8560|8466|8466|1412200
1067230800000|2003-10-27 05:00:00|8515|8515|8510|8510|8533|8533|8480|8480|346900
1067317200000|2003-10-28 05:00:00|8485|8485|8555|8555|8569|8569|8457|8457|2200300
1067403600000|2003-10-29 05:00:00|8528|8528|8478|8478|8535|8535|8461|8461|926600
1067490000000|2003-10-30 05:00:00|8400|8400|8440|8440|8455|8455|8380|8380|936300
1067576400000|2003-10-31 05:00:00|8473|8473|8519|8519|8522|8522|8374|8374|887400
1067835600000|2003-11-03 05:00:00|8456|8456|8444|8444|8458|8458|8404|8404|957672
1067922000000|2003-11-04 05:00:00|8465|8465|8492|8492|8497|8497|8459|8459|246450
1068008400000|2003-11-05 05:00:00|8482|8482|8434|8434|8482|8482|8426|8426|275100
1068094800000|2003-11-06 05:00:00|8377|8377|8355|8355|8392|8392|8350|8350|861600
1068181200000|2003-11-07 05:00:00|8312|8312|8350|8350|8359|8359|8305|8305|725700
1068440400000|2003-11-10 05:00:00|8360|8360|8343|8343|8384|8384|8320|8320|553900
1068526800000|2003-11-11 05:00:00|8345|8345|8344|8344|8350|8350|8336|8336|99900
1068613200000|2003-11-12 05:00:00|8386|8386|8405|8405|8415|8415|8379|8379|321400
1068699600000|2003-11-13 05:00:00|8460|8460|8535|8535|8537|8537|8454|8454|920400
1068786000000|2003-11-14 05:00:00|8530|8530|8592|8592|8596|8596|8520|8520|484800
1069045200000|2003-11-17 05:00:00|8614|8614|8605|8605|8659|8659|8595|8595|695000
1069131600000|2003-11-18 05:00:00|8597|8597|8658|8658|8661|8661|8578|8578|632200
1069218000000|2003-11-19 05:00:00|8642|8642|8562|8562|8662|8662|8556|8556|553900
1069304400000|2003-11-20 05:00:00|8625|8625|8645|8645|8649|8649|8580|8580|373300
1069390800000|2003-11-21 05:00:00|8658|8658|8650|8650|8693|8693|8650|8650|516900
1069650000000|2003-11-24 05:00:00|8618|8618|8579|8579|8631|8631|8575|8575|573800
1069736400000|2003-11-25 05:00:00|8595|8595|8626|8626|8652|8652|8595|8595|298700
1069822800000|2003-11-26 05:00:00|8610|8610|8591|8591|8640|8640|8533|8533|613800
1069995600000|2003-11-28 05:00:00|8535|8535|8513|8513|8540|8540|8513|8513|311300
1070254800000|2003-12-01 05:00:00|8440|8440|8424|8424|8457|8457|8380|8380|1106600
1070341200000|2003-12-02 05:00:00|8440|8440|8460|8460|8460|8460|8400|8400|589100
1070427600000|2003-12-03 05:00:00|8451|8451|8426|8426|8478|8478|8395|8395|1446100
1070514000000|2003-12-04 05:00:00|8426|8426|8445|8445|8467|8467|8419|8419|561500
1070600400000|2003-12-05 05:00:00|8530|8530|8580|8580|8623|8623|8512|8512|1163800
1070859600000|2003-12-08 05:00:00|8578|8578|8520|8520|8578|8578|8509|8509|436200
1070946000000|2003-12-09 05:00:00|8545|8545|8460|8460|8570|8570|8436|8436|939200
1071032400000|2003-12-10 05:00:00|8501|8501|8474|8474|8510|8510|8455|8455|555700
1071118800000|2003-12-11 05:00:00|8451|8451|8535|8535|8538|8538|8437|8437|510500
1071205200000|2003-12-12 05:00:00|8542|8542|8551|8551|8588|8588|8542|8542|553100
1071464400000|2003-12-15 05:00:00|8550|8550|8546|8546|8588|8588|8518|8518|690000
1071550800000|2003-12-16 05:00:00|8540|8540|8574|8574|8586|8586|8527|8527|462800
1071637200000|2003-12-17 05:00:00|8623|8623|8632|8632|8665|8665|8620|8620|533100
1071723600000|2003-12-18 05:00:00|8630|8630|8710|8710|8710|8710|8630|8630|708100
1071810000000|2003-12-19 05:00:00|8697|8697|8707|8707|8707|8707|8661|8661|477600
1072069200000|2003-12-22 05:00:00|8712|8712|8683|8683|8734|8734|8665|8665|483700
1072155600000|2003-12-23 05:00:00|8653|8653|8585|8585|8670|8670|8585|8585|446600
1072242000000|2003-12-24 05:00:00|8637|8637|8666|8666|8666|8666|8617|8617|138900
1072414800000|2003-12-26 05:00:00|8690|8690|8698|8698|8704|8704|8690|8690|80500
1072674000000|2003-12-29 05:00:00|8670|8670|8620|8620|8677|8677|8617|8617|187800
1072760400000|2003-12-30 05:00:00|8580|8580|8585|8585|8614|8614|8560|8560|393900
1072846800000|2003-12-31 05:00:00|8537|8537|8545|8545|8557|8557|8530|8530|171400
1073019600000|2004-01-02 05:00:00|8509|8509|8444|8444|8509|8509|8408|8408|867100
1073278800000|2004-01-05 05:00:00|8401|8401|8422|8422|8438|8438|8390|8390|626400
1073365200000|2004-01-06 05:00:00|8454|8454|8515|8515|8539|8539|8450|8450|690500
1073451600000|2004-01-07 05:00:00|8510|8510|8549|8549|8570|8570|8489|8489|252000
1073538000000|2004-01-08 05:00:00|8530|8530|8546|8546|8564|8564|8518|8518|549900
1073624400000|2004-01-09 05:00:00|8688|8688|8695|8695|8707|8707|8601|8601|1623000
1073883600000|2004-01-12 05:00:00|8660|8660|8688|8688|8738|8738|8660|8660|863200
1073970000000|2004-01-13 05:00:00|8668|8668|8747|8747|8747|8747|8656|8656|465700
1074056400000|2004-01-14 05:00:00|8749|8749|8790|8790|8792|8792|8715|8715|1180300
1074142800000|2004-01-15 05:00:00|8795|8795|8823|8823|8831|8831|8760|8760|1537200
1074229200000|2004-01-16 05:00:00|8868|8868|8761|8761|8880|8880|8761|8761|751800
1074574800000|2004-01-20 05:00:00|8750|8750|8759|8759|8793|8793|8750|8750|629600
1074661200000|2004-01-21 05:00:00|8775|8775|8780|8780|8781|8781|8744|8744|570500
1074747600000|2004-01-22 05:00:00|8795|8795|8844|8844|8848|8848|8771|8771|443600
1074834000000|2004-01-23 05:00:00|8856|8856|8738|8738|8890|8890|8726|8726|1021300
1075093200000|2004-01-26 05:00:00|8730|8730|8685|8685|8736|8736|8667|8667|639500
1075179600000|2004-01-27 05:00:00|8673|8673|8739|8739|8740|8740|8673|8673|576100
1075266000000|2004-01-28 05:00:00|8725|8725|8662|8662|8785|8785|8586|8586|1823800
1075352400000|2004-01-29 05:00:00|8622|8622|8644|8644|8658|8658|8602|8602|814500
1075438800000|2004-01-30 05:00:00|8690|8690|8704|8704|8722|8722|8660|8660|526200
1075698000000|2004-02-02 05:00:00|8645|8645|8650|8650|8688|8688|8638|8638|335600
1075784400000|2004-02-03 05:00:00|8692|8692|8694|8694|8699|8699|8660|8660|350900
1075870800000|2004-02-04 05:00:00|8679|8679|8677|8677|8686|8686|8648|8648|545700
1075957200000|2004-02-05 05:00:00|8684|8684|8643|8643|8708|8708|8624|8624|971400
1076043600000|2004-02-06 05:00:00|8714|8714|8738|8738|8745|8745|8703|8703|798200
1076302800000|2004-02-09 05:00:00|8756|8756|8764|8764|8764|8764|8739|8739|272400
1076389200000|2004-02-10 05:00:00|8748|8748|8715|8715|8755|8755|8704|8704|203200
1076475600000|2004-02-11 05:00:00|8702|8702|8780|8780|8820|8820|8691|8691|1335100
1076562000000|2004-02-12 05:00:00|8785|8785|8743|8743|8800|8800|8726|8726|256700
1076648400000|2004-02-13 05:00:00|8780|8780|8780|8780|8810|8810|8757|8757|513600
1076994000000|2004-02-17 05:00:00|8786|8786|8774|8774|8789|8789|8753|8753|644100
1077080400000|2004-02-18 05:00:00|8810|8810|8786|8786|8818|8818|8769|8769|990900
1077166800000|2004-02-19 05:00:00|8753|8753|8795|8795|8795|8795|8747|8747|668900
1077253200000|2004-02-20 05:00:00|8775|8775|8734|8734|8783|8783|8720|8720|1009800
1077512400000|2004-02-23 05:00:00|8739|8739|8788|8788|8788|8788|8732|8732|504000
1077598800000|2004-02-24 05:00:00|8805|8805|8804|8804|8839|8839|8786|8786|940900
1077685200000|2004-02-25 05:00:00|8822|8822|8818|8818|8836|8836|8803|8803|572300
1077771600000|2004-02-26 05:00:00|8785|8785|8790|8790|8796|8796|8754|8754|399100
1077858000000|2004-02-27 05:00:00|8822|8822|8866|8866|8878|8878|8796|8796|836000
1078117200000|2004-03-01 05:00:00|8846|8846|8827|8827|8864|8864|8804|8804|771900
1078203600000|2004-03-02 05:00:00|8812|8812|8771|8771|8820|8820|8740|8740|676000
1078290000000|2004-03-03 05:00:00|8739|8739|8755|8755|8764|8764|8711|8711|718000
1078376400000|2004-03-04 05:00:00|8740|8740|8794|8794|8795|8795|8734|8734|421600
1078462800000|2004-03-05 05:00:00|8976.5|8976.5|8964|8964|9000|9000|8952|8952|2789800
1078722000000|2004-03-08 05:00:00|9006|9006|9017|9017|9032|9032|9000|9000|1309400
1078808400000|2004-03-09 05:00:00|9025|9025|9077|9077|9085|9085|9019|9019|829000
1078894800000|2004-03-10 05:00:00|9052|9052|9071|9071|9093|9093|9048|9048|878900
1078981200000|2004-03-11 05:00:00|9105|9105|9084|9084|9105|9105|9015|9015|1337200
1079067600000|2004-03-12 05:00:00|9061|9061|9028|9028|9081|9081|9022|9022|442100
1079326800000|2004-03-15 05:00:00|9042|9042|9043|9043|9064|9064|9023|9023|756200
1079413200000|2004-03-16 05:00:00|9029|9029|9118|9118|9118|9118|9005|9005|1384200
1079499600000|2004-03-17 05:00:00|9147|9147|9103|9103|9148|9148|9090|9090|1936500
1079586000000|2004-03-18 05:00:00|9071|9071|9055|9055|9106|9106|9040|9040|1842100
1079672400000|2004-03-19 05:00:00|9047|9047|9043|9043|9060|9060|9021|9021|366700
1079931600000|2004-03-22 05:00:00|9059|9059|9098|9098|9098|9098|9059|9059|947200
1080018000000|2004-03-23 05:00:00|9089|9089|9114|9114|9114|9114|9075|9075|562200
1080104400000|2004-03-24 05:00:00|9116|9116|9109|9109|9123|9123|9092|9092|327400
1080190800000|2004-03-25 05:00:00|9072|9072|9074|9074|9094|9094|9065|9065|514000
1080277200000|2004-03-26 05:00:00|9048|9048|8978|8978|9060|9060|8960|8960|1378600
1080536400000|2004-03-29 05:00:00|8905|8905|8918|8918|8923|8923|8890|8890|2454000
1080622800000|2004-03-30 05:00:00|8930|8930|8912|8912|8943|8943|8907|8907|1021000
1080709200000|2004-03-31 05:00:00|8925|8925|8955|8955|8963|8963|8921|8921|1647300
1080795600000|2004-04-01 05:00:00|8898|8898|8891|8891|8906|8906|8855|8855|1309200
1080882000000|2004-04-02 05:00:00|8713|8713|8671|8671|8713|8713|8641|8641|2603700
1081137600000|2004-04-05 04:00:00|8632|8632|8603|8603|8639|8639|8591|8591|1422700
1081224000000|2004-04-06 04:00:00|8640|8640|8650|8650|8650|8650|8620|8620|1695400
1081310400000|2004-04-07 04:00:00|8630|8630|8630|8630|8680|8680|8625|8625|659600
1081396800000|2004-04-08 04:00:00|8617|8617|8605|8605|8642|8642|8598|8598|893700
1081742400000|2004-04-12 04:00:00|8581|8581|8574|8574|8587|8587|8560|8560|311700
1081828800000|2004-04-13 04:00:00|8493|8493|8481|8481|8511|8511|8477|8477|1449500
1081915200000|2004-04-14 04:00:00|8398|8398|8474|8474|8476|8476|8398|8398|2529200
1082001600000|2004-04-15 04:00:00|8467|8467|8424|8424|8480|8480|8418|8418|1184800
1082088000000|2004-04-16 04:00:00|8468|8468|8456|8456|8487|8487|8441|8441|986900
1082347200000|2004-04-19 04:00:00|8485|8485|8438|8438|8491|8491|8430|8430|682100
1082433600000|2004-04-20 04:00:00|8427|8427|8361|8361|8443|8443|8361|8361|1618700
1082520000000|2004-04-21 04:00:00|8372|8372|8402|8402|8432|8432|8372|8372|763600
1082606400000|2004-04-22 04:00:00|8425|8425|8452|8452|8459|8459|8414|8414|1024300
1082692800000|2004-04-23 04:00:00|8411|8411|8404|8404|8434|8434|8375|8375|963200
1082952000000|2004-04-26 04:00:00|8409|8409|8418|8418|8429|8429|8406|8406|515800
1083038400000|2004-04-27 04:00:00|8440|8440|8450|8450|8455|8455|8408|8408|1033400
1083124800000|2004-04-28 04:00:00|8430|8430|8371|8371|8443|8443|8361|8361|1215700
1083211200000|2004-04-29 04:00:00|8375|8375|8330|8330|8418|8418|8301|8301|2504900
1083297600000|2004-04-30 04:00:00|8343|8343|8364|8364|8380|8380|8327|8327|831500
1083556800000|2004-05-03 04:00:00|8310|8310|8342|8342|8357|8357|8310|8310|668800
1083643200000|2004-05-04 04:00:00|8363|8363|8285|8285|8390|8390|8269|8269|3950900
1083729600000|2004-05-05 04:00:00|8326|8326|8262|8262|8326|8326|8250|8250|2236600
1083816000000|2004-05-06 04:00:00|8256|8256|8240|8240|8265|8265|8237|8237|3163200
1083902400000|2004-05-07 04:00:00|8145|8145|8132|8132|8150|8150|8110|8110|1756400
1084161600000|2004-05-10 04:00:00|8148|8148|8113|8113|8161|8161|8111|8111|958700
1084248000000|2004-05-11 04:00:00|8111|8111|8150|8150|8152|8152|8111|8111|766000
1084334400000|2004-05-12 04:00:00|8140|8140|8096|8096|8144|8144|8094|8094|1945700
1084420800000|2004-05-13 04:00:00|8089|8089|8065|8065|8092|8092|8051|8051|1187000
1084507200000|2004-05-14 04:00:00|8104|8104|8131|8131|8139|8139|8073|8073|4086400
1084766400000|2004-05-17 04:00:00|8187|8187|8203|8203|8207|8207|8168|8168|1735600
1084852800000|2004-05-18 04:00:00|8170|8170|8171|8171|8191|8191|8157|8157|674200
1084939200000|2004-05-19 04:00:00|8140|8140|8144|8144|8145|8145|8115|8115|319200
1085025600000|2004-05-20 04:00:00|8174|8174|8207|8207|8210|8210|8162|8162|1745900
1085112000000|2004-05-21 04:00:00|8237|8237|8174|8174|8238|8238|8159|8159|1461900
1085371200000|2004-05-24 04:00:00|8193|8193|8200|8200|8208|8208|8168|8168|314800
1085457600000|2004-05-25 04:00:00|8203|8203|8224|8224|8232|8232|8201|8201|645300
1085544000000|2004-05-26 04:00:00|8240|8240|8268|8268|8273|8273|8232|8232|505500
1085630400000|2004-05-27 04:00:00|8303|8303|8333|8333|8340|8340|8283|8283|1122800
1085716800000|2004-05-28 04:00:00|8302|8302|8310|8310|8350|8350|8275|8275|612700
1086062400000|2004-06-01 04:00:00|8237|8237|8202|8202|8240|8240|8170|8170|662000
1086148800000|2004-06-02 04:00:00|8202|8202|8181|8181|8213|8213|8176|8176|906600
1086235200000|2004-06-03 04:00:00|8180|8180|8198|8198|8205|8205|8159|8159|1173600
1086321600000|2004-06-04 04:00:00|8204|8204|8150|8150|8213|8213|8144|8144|568200
1086580800000|2004-06-07 04:00:00|8142|8142|8152|8152|8159|8159|8122|8122|377200
1086667200000|2004-06-08 04:00:00|8120|8120|8167|8167|8168|8168|8108|8108|1294200
1086753600000|2004-06-09 04:00:00|8145|8145|8132|8132|8152|8152|8100|8100|589400
1086840000000|2004-06-10 04:00:00|8136|8136|8148|8148|8160|8160|8115|8115|336200
1087185600000|2004-06-14 04:00:00|8120|8120|8083|8083|8126|8126|8076|8076|892200
1087272000000|2004-06-15 04:00:00|8181|8181|8254|8254|8262|8262|8181|8181|1567400
1087358400000|2004-06-16 04:00:00|8205|8205|8222|8222|8234|8234|8199|8199|494700
1087444800000|2004-06-17 04:00:00|8209|8209|8276|8276|8277|8277|8197|8197|552800
1087531200000|2004-06-18 04:00:00|8276|8276|8258|8258|8285|8285|8237|8237|394500
1087790400000|2004-06-21 04:00:00|8263|8263|8264|8264|8275|8275|8249|8249|731900
1087876800000|2004-06-22 04:00:00|8243|8243|8239|8239|8259|8259|8236|8236|362700
1087963200000|2004-06-23 04:00:00|8229|8229|8255|8255|8268|8268|8218|8218|302900
1088049600000|2004-06-24 04:00:00|8326|8326|8305|8305|8334|8334|8290|8290|1087900
1088136000000|2004-06-25 04:00:00|8292|8292|8313|8313|8315|8315|8287|8287|253200
1088395200000|2004-06-28 04:00:00|8278|8278|8228|8228|8287|8287|8218|8218|573100
1088481600000|2004-06-29 04:00:00|8240|8240|8280|8280|8284|8284|8217|8217|401500
1088568000000|2004-06-30 04:00:00|8303|8303|8365|8365|8375|8375|8291|8291|1730800
1088654400000|2004-07-01 04:00:00|8335|8335|8347|8347|8356|8356|8293|8293|1099300
1088740800000|2004-07-02 04:00:00|8466|8466|8435|8435|8469|8469|8426|8426|1293300
1089086400000|2004-07-06 04:00:00|8457|8457|8421|8421|8459|8459|8414|8414|351600
1089172800000|2004-07-07 04:00:00|8420|8420|8424|8424|8442|8442|8413|8413|303500
1089259200000|2004-07-08 04:00:00|8430|8430|8429|8429|8454|8454|8423|8423|715200
1089345600000|2004-07-09 04:00:00|8425|8425|8438|8438|8442|8442|8409|8409|2152900
1089604800000|2004-07-12 04:00:00|8461|8461|8450|8450|8466|8466|8444|8444|1297800
1089691200000|2004-07-13 04:00:00|8420|8420|8425|8425|8427|8427|8395|8395|307100
1089777600000|2004-07-14 04:00:00|8432|8432|8428|8428|8437|8437|8415|8415|241400
1089864000000|2004-07-15 04:00:00|8429|8429|8437|8437|8438|8438|8417|8417|562700
1089950400000|2004-07-16 04:00:00|8485|8485|8549|8549|8550|8550|8485|8485|2970600
1090209600000|2004-07-19 04:00:00|8541|8541|8555|8555|8557|8557|8536|8536|978300
1090296000000|2004-07-20 04:00:00|8531|8531|8478|8478|8538|8538|8460|8460|1091500
1090382400000|2004-07-21 04:00:00|8441|8441|8455|8455|8456|8456|8419|8419|662800
1090468800000|2004-07-22 04:00:00|8458|8458|8467|8467|8485|8485|8458|8458|154700
1090555200000|2004-07-23 04:00:00|8478|8478|8495|8495|8497|8497|8478|8478|209200
1090814400000|2004-07-26 04:00:00|8484|8484|8455|8455|8484|8484|8446|8446|712000
1090900800000|2004-07-27 04:00:00|8440|8440|8341|8341|8447|8447|8341|8341|961200
1090987200000|2004-07-28 04:00:00|8322|8322|8342|8342|8353|8353|8304|8304|495200
1091073600000|2004-07-29 04:00:00|8327|8327|8361|8361|8365|8365|8327|8327|519600
1091160000000|2004-07-30 04:00:00|8407|8407|8459|8459|8463|8463|8400|8400|578400
1091419200000|2004-08-02 04:00:00|8450|8450|8437|8437|8461|8461|8432|8432|714800
1091505600000|2004-08-03 04:00:00|8449|8449|8471|8471|8483|8483|8440|8440|509500
1091592000000|2004-08-04 04:00:00|8468|8468|8475|8475|8512|8512|8450|8450|481300
1091678400000|2004-08-05 04:00:00|8488|8488|8499|8499|8509|8509|8486|8486|623100
1091764800000|2004-08-06 04:00:00|8641|8641|8642|8642|8686|8686|8612|8612|1241000
1092024000000|2004-08-09 04:00:00|8615|8615|8612|8612|8634|8634|8607|8607|322100
1092110400000|2004-08-10 04:00:00|8626|8626|8581|8581|8644|8644|8581|8581|860100
1092196800000|2004-08-11 04:00:00|8582|8582|8618|8618|8627|8627|8573|8573|898400
1092283200000|2004-08-12 04:00:00|8600|8600|8636|8636|8636|8636|8589|8589|697500
1092369600000|2004-08-13 04:00:00|8667|8667|8664|8664|8690|8690|8652|8652|637500
1092628800000|2004-08-16 04:00:00|8647|8647|8634|8634|8653|8653|8602.15|8602.15|729400
1092715200000|2004-08-17 04:00:00|8640|8640|8683|8683|8685|8685|8636|8636|182000
1092801600000|2004-08-18 04:00:00|8703|8703|8641.4|8641.4|8706|8706|8640|8640|365300
1092888000000|2004-08-19 04:00:00|8650|8650|8662|8662|8675|8675|8634|8634|372900
1092974400000|2004-08-20 04:00:00|8658|8658|8654|8654|8675|8675|8640|8640|875400
1093233600000|2004-08-23 04:00:00|8611|8611|8604|8604|8617|8617|8597|8597|1007200
1093320000000|2004-08-24 04:00:00|8595|8595|8609|8609|8614|8614|8577|8577|1044200
1093406400000|2004-08-25 04:00:00|8632|8632|8639|8639|8664|8664|8625|8625|588200
1093492800000|2004-08-26 04:00:00|8656|8656|8688|8688|8688|8688|8644|8644|478000
1093579200000|2004-08-27 04:00:00|8683|8683|8682|8682|8703|8703|8664|8664|304400
1093838400000|2004-08-30 04:00:00|8700|8700|8723|8723|8723|8723|8692|8692|259100
1093924800000|2004-08-31 04:00:00|8730|8730|8777|8777|8800|8800|8724|8724|1721100
1094011200000|2004-09-01 04:00:00|8770|8770|8751|8751|8770|8770|8715|8715|1388900
1094097600000|2004-09-02 04:00:00|8737|8737|8665|8665|8737|8737|8665|8665|867000
1094184000000|2004-09-03 04:00:00|8647|8647|8666|8666|8666|8666|8600|8600|958100
1094529600000|2004-09-07 04:00:00|8624|8624|8657|8657|8658|8658|8619|8619|475500
1094616000000|2004-09-08 04:00:00|8626|8626|8730|8730|8732|8732|8618|8618|584800
1094702400000|2004-09-09 04:00:00|8722|8722|8697|8697|8758|8758|8686|8686|284800
1094788800000|2004-09-10 04:00:00|8738|8738|8710|8710|8753|8753|8706|8706|711700
1095048000000|2004-09-13 04:00:00|8720|8720|8748|8748|8753|8753|8712|8712|152900
1095134400000|2004-09-14 04:00:00|8736|8736|8757|8757|8768|8768|8718|8718|695700
1095220800000|2004-09-15 04:00:00|8750|8750|8737|8737|8750|8750|8718|8718|642500
1095307200000|2004-09-16 04:00:00|8756|8756|8836|8836|8848|8848|8750|8750|1103400
1095393600000|2004-09-17 04:00:00|8813|8813|8792|8792|8839|8839|8789|8789|765400
1095652800000|2004-09-20 04:00:00|8826|8826|8850|8850|8857|8857|8819|8819|727200
1095739200000|2004-09-21 04:00:00|8836|8836|8876|8876|8892|8892|8810.15|8810.15|1018500
1095825600000|2004-09-22 04:00:00|8880|8880|8968|8968|8981|8981|8865|8865|2541200
1095912000000|2004-09-23 04:00:00|8967|8967|8932|8932|8988|8988|8932|8932|2391000
1095998400000|2004-09-24 04:00:00|8935|8935|8943|8943|8949|8949|8910|8910|1984300
1096257600000|2004-09-27 04:00:00|8960|8960|8982|8982|8989|8989|8957|8957|1420800
1096344000000|2004-09-28 04:00:00|8968|8968|8946|8946|8995|8995|8922|8922|1161100
1096430400000|2004-09-29 04:00:00|8870|8870|8859|8859|8887|8887|8856|8856|1970700
1096516800000|2004-09-30 04:00:00|8814|8814|8825|8825|8837|8837|8796|8796|1945700
1096603200000|2004-10-01 04:00:00|8750|8750|8745|8745|8763|8763|8729|8729|1999300
1096862400000|2004-10-04 04:00:00|8700|8700|8758|8758|8760|8760|8700|8700|1106200
1096948800000|2004-10-05 04:00:00|8753|8753|8758|8758|8769.85|8769.85|8742|8742|501700
1097035200000|2004-10-06 04:00:00|8745|8745|8718|8718|8747|8747|8702|8702|531300
1097121600000|2004-10-07 04:00:00|8700|8700|8680|8680|8718|8718|8674|8674|2128600
1097208000000|2004-10-08 04:00:00|8797|8797|8795|8795|8821|8821|8775|8775|1534500
1097467200000|2004-10-11 04:00:00|8795|8795|8804|8804|8810|8810|8773|8773|60800
1097553600000|2004-10-12 04:00:00|8834|8834|8824|8824|8839|8839|8816|8816|757900
1097640000000|2004-10-13 04:00:00|8800|8800|8856|8856|8856|8856|8795|8795|648000
1097726400000|2004-10-14 04:00:00|8850|8850|8898|8898|8901|8901|8841|8841|717100
1097812800000|2004-10-15 04:00:00|8881|8881|8867|8867|8899|8899|8818|8818|746400
1098072000000|2004-10-18 04:00:00|8865|8865|8871|8871|8879|8879|8837|8837|613600
1098158400000|2004-10-19 04:00:00|8833|8833|8894|8894|8899|8899|8827|8827|505400
1098244800000|2004-10-20 04:00:00|8926|8926|8955|8955|8961|8961|8920|8920|1127100
1098331200000|2004-10-21 04:00:00|8944|8944|8961|8961|8990|8990|8944|8944|1649200
1098417600000|2004-10-22 04:00:00|8950|8950|8982|8982|8982|8982|8937|8937|491500
1098676800000|2004-10-25 04:00:00|9007|9007|8989|8989|9009|9009|8980|8980|246800
1098763200000|2004-10-26 04:00:00|8995|8995|8962|8962|9001|9001|8962|8962|503700
1098849600000|2004-10-27 04:00:00|8987|8987|8874|8874|9005|9005|8872|8872|2351800
1098936000000|2004-10-28 04:00:00|8874|8874|8903|8903|8916|8916|8852|8852|839200
1099022400000|2004-10-29 04:00:00|8911|8911|8944|8944|8949|8949|8892|8892|1169300
1099285200000|2004-11-01 05:00:00|8875|8875|8852|8852|8900|8900|8840|8840|923500
1099371600000|2004-11-02 05:00:00|8848|8848|8865|8865|8873|8873|8831|8831|709300
1099458000000|2004-11-03 05:00:00|8803|8803|8869|8869|8875|8875|8800|8800|1066600
1099544400000|2004-11-04 05:00:00|8886|8886|8878|8878|8910|8910|8875|8875|2285100
1099630800000|2004-11-05 05:00:00|8774|8774|8781|8781|8793|8793|8752|8752|1838000
1099890000000|2004-11-08 05:00:00|8750|8750|8750|8750|8760|8760|8740|8740|454100
1099976400000|2004-11-09 05:00:00|8740|8740|8745|8745|8772.85|8772.85|8740|8740|373000
1100062800000|2004-11-10 05:00:00|8731|8731|8712|8712|8747|8747|8691|8691|1303400
1100149200000|2004-11-11 05:00:00|8745|8745|8693|8693|8745|8745|8693|8693|309700
1100235600000|2004-11-12 05:00:00|8734|8734|8787|8787|8811|8811|8733|8733|1125900
1100494800000|2004-11-15 05:00:00|8795|8795|8795|8795|8800|8800|8774|8774|763200
1100581200000|2004-11-16 05:00:00|8781|8781|8795|8795|8795|8795|8770|8770|520900
1100667600000|2004-11-17 05:00:00|8789|8789|8870|8870|8876|8876|8789|8789|1249400
1100754000000|2004-11-18 05:00:00|8855|8855|8897|8897|8906|8906|8841|8841|891500
1100840400000|2004-11-19 05:00:00|8890|8890|8826|8826|8903|8903|8809|8809|1244500
1101099600000|2004-11-22 05:00:00|8835|8835|8872|8872|8887|8887|8830|8830|511500
1101186000000|2004-11-23 05:00:00|8850|8850|8883|8883|8920|8920|8848|8848|747600
1101272400000|2004-11-24 05:00:00|8891|8891|8883|8883|8891|8891|8873|8873|309700
1101445200000|2004-11-26 05:00:00|8829|8829|8825|8825|8834|8834|8823|8823|697100
1101704400000|2004-11-29 05:00:00|8747|8747|8731|8731|8760|8760|8717|8717|1546400
1101790800000|2004-11-30 05:00:00|8694|8694|8694|8694|8716|8716|8663|8663|1754500
1101877200000|2004-12-01 05:00:00|8670|8670|8645|8645|8675|8675|8618|8618|1939800
1101963600000|2004-12-02 05:00:00|8617|8617|8610|8610|8630|8630|8601|8601|2881500
1102050000000|2004-12-03 05:00:00|8715|8715|8744|8744|8766|8766|8693|8693|2233700
1102309200000|2004-12-06 05:00:00|8749|8749|8774|8774|8785|8785|8745|8745|1314100
1102395600000|2004-12-07 05:00:00|8774|8774|8785|8785|8789|8789|8750|8750|784300
1102482000000|2004-12-08 05:00:00|8841|8841|8922|8922|8922|8922|8836|8836|2639700
1102568400000|2004-12-09 05:00:00|8899|8899|8863|8863|8927|8927|8857|8857|1428900
1102654800000|2004-12-10 05:00:00|8895|8895|8885|8885|8905|8905|8867|8867|1445000
1102914000000|2004-12-13 05:00:00|8882|8882|8904|8904|8929|8929|8880|8880|677400
1103000400000|2004-12-14 05:00:00|8874|8874|8939|8939|8944|8944|8870|8870|1568200
1103086800000|2004-12-15 05:00:00|8995|8995|9020|9020|9025|9025|8984|8984|2511500
1103173200000|2004-12-16 05:00:00|8989|8989|8887|8887|8989|8989|8885|8885|1998200
1103259600000|2004-12-17 05:00:00|8848|8848|8875|8875|8888|8888|8842.5|8842.5|1319800
1103518800000|2004-12-20 05:00:00|8887|8887|8891|8891|8910|8910|8882|8882|230500
1103605200000|2004-12-21 05:00:00|8906|8906|8918|8918|8924|8924|8890|8890|245200
1103691600000|2004-12-22 05:00:00|8921|8921|8888|8888|8921|8921|8870|8870|511600
1103778000000|2004-12-23 05:00:00|8874|8874|8859|8859|8879|8879|8857|8857|738600
1104123600000|2004-12-27 05:00:00|8833|8833|8790|8790|8837|8837|8770|8770|1322600
1104210000000|2004-12-28 05:00:00|8786|8786|8783|8783|8791|8791|8740|8740|1253500
1104296400000|2004-12-29 05:00:00|8787|8787|8774|8774|8800|8800|8757|8757|567500
1104382800000|2004-12-30 05:00:00|8780|8780|8833|8833|8845|8845|8774|8774|626400
1104469200000|2004-12-31 05:00:00|8837|8837|8855|8855|8865|8865|8830|8830|1056400
1104728400000|2005-01-03 05:00:00|8818|8818|8874|8874|8884|8884|8816|8816|1168600
1104814800000|2005-01-04 05:00:00|8872|8872|8781|8781|8875|8875|8781|8781|1935400
1104901200000|2005-01-05 05:00:00|8799|8799|8828|8828|8855|8855|8794|8794|1094100
1104987600000|2005-01-06 05:00:00|8829|8829|8834|8834|8854|8854|8822|8822|1057400
1105074000000|2005-01-07 05:00:00|8876|8876|8854|8854|8887|8887|8835|8835|738700
1105333200000|2005-01-10 05:00:00|8864|8864|8868|8868|8872|8872|8847|8847|379400
1105419600000|2005-01-11 05:00:00|8890|8890|8920|8920|8928|8928|8874|8874|845100
1105506000000|2005-01-12 05:00:00|8887|8887|8932|8932|8944|8944|8880|8880|722000
1105592400000|2005-01-13 05:00:00|8975|8975|9018|9018|9018|9018|8973|8973|1876700
1105678800000|2005-01-14 05:00:00|8990|8990|9017|9017|9040|9040|8981|8981|1043800
1106024400000|2005-01-18 05:00:00|8980|8980|9047|9047|9049|9049|8973|8973|1251600
1106110800000|2005-01-19 05:00:00|9080|9080|9073|9073|9084|9084|9027|9027|655800
1106197200000|2005-01-20 05:00:00|9042|9042|9091|9091|9102|9102|9035|9035|1064200
1106283600000|2005-01-21 05:00:00|9060|9060|9101|9101|9105|9105|9052|9052|606300
1106542800000|2005-01-24 05:00:00|9109|9109|9140|9140|9150|9150|9100|9100|561400
1106629200000|2005-01-25 05:00:00|9136|9136|9054|9054|9140|9140|9051|9051|1942200
1106715600000|2005-01-26 05:00:00|9085|9085|9071|9071|9092|9092|9063|9063|709800
1106802000000|2005-01-27 05:00:00|9052|9052|9054|9054|9070|9070|9034|9034|463900
1106888400000|2005-01-28 05:00:00|9122|9122|9145|9145|9160|9160|9117|9117|1128000
1107147600000|2005-01-31 05:00:00|9133|9133|9171|9171|9175|9175|9129|9129|1313900
1107234000000|2005-02-01 05:00:00|9144|9144|9122|9122|9150|9150|9105|9105|948200
1107320400000|2005-02-02 05:00:00|9120|9120|9143|9143|9146|9146|9109|9109|760300
1107406800000|2005-02-03 05:00:00|9106|9106|9135|9135|9144|9144|9106|9106|506000
1107493200000|2005-02-04 05:00:00|9247|9247|9265|9265|9294|9294|9246|9246|3483900
1107752400000|2005-02-07 05:00:00|9274|9274|9334|9334|9342|9342|9270|9270|1064600
1107838800000|2005-02-08 05:00:00|9337|9337|9387|9387|9412|9412|9333|9333|1383800
1107925200000|2005-02-09 05:00:00|9344|9344|9412|9412|9424|9424|9338|9338|2125800
1108011600000|2005-02-10 05:00:00|9349|9349|9285|9285|9368|9368|9275|9275|1239900
1108098000000|2005-02-11 05:00:00|9246|9246|9279|9279|9298|9298|9240|9240|1275100
1108357200000|2005-02-14 05:00:00|9290|9290|9308|9308|9321|9321|9273|9273|295000
1108443600000|2005-02-15 05:00:00|9260|9260|9261|9261|9286|9286|9257|9257|900100
1108530000000|2005-02-16 05:00:00|9251|9251|9226|9226|9257|9257|9180|9180|1189700
1108616400000|2005-02-17 05:00:00|9176|9176|9168|9168|9214|9214|9160|9160|1146500
1108702800000|2005-02-18 05:00:00|9055|9055|9086|9086|9095|9095|9046|9046|2656300
1109048400000|2005-02-22 05:00:00|9063|9063|9046|9046|9075|9075|9040|9040|914600
1109134800000|2005-02-23 05:00:00|9114|9114|9076|9076|9117|9117|9043|9043|1115000
1109221200000|2005-02-24 05:00:00|9116|9116|9056|9056|9133|9133|9056|9056|798500
1109307600000|2005-02-25 05:00:00|9089|9089|9100|9100|9114|9114|9062|9062|588800
1109566800000|2005-02-28 05:00:00|9110|9110|9002|9002|9110|9110|8989|8989|2797400
1109653200000|2005-03-01 05:00:00|8954|8954|8971|8971|8986|8986|8945|8945|1648500
1109739600000|2005-03-02 05:00:00|8945|8945|8959|8959|8972|8972|8942|8942|1139300
1109826000000|2005-03-03 05:00:00|8962|8962|8954|8954|8980|8980|8945|8945|1600600
1109912400000|2005-03-04 05:00:00|8999|8999|9051|9051|9067|9067|8987|8987|1567000
1110171600000|2005-03-07 05:00:00|9085|9085|9087|9087|9099|9099|9075|9075|889800
1110258000000|2005-03-08 05:00:00|9013|9013|9001|9001|9027|9027|8994|8994|680400
1110344400000|2005-03-09 05:00:00|8918|8918|8854|8854|8940|8940|8844|8844|2549600
1110430800000|2005-03-10 05:00:00|8874|8874|8908|8908|8933|8933|8839|8839|1357700
1110517200000|2005-03-11 05:00:00|8865|8865|8843|8843|8887|8887|8840|8840|1017900
1110776400000|2005-03-14 05:00:00|8837|8837|8896|8896|8900|8900|8830|8830|805000
1110862800000|2005-03-15 05:00:00|8929|8929|8840|8840|8930|8930|8840|8840|963900
1110949200000|2005-03-16 05:00:00|8854|8854|8894|8894|8936|8936|8854|8854|2097800
1111035600000|2005-03-17 05:00:00|8935|8935|8923|8923|8958|8958|8912|8912|1025300
1111122000000|2005-03-18 05:00:00|8890|8890|8867|8867|8898|8898|8867|8867|723300
1111381200000|2005-03-21 05:00:00|8867|8867|8842|8842|8867|8867|8838|8838|898100
1111467600000|2005-03-22 05:00:00|8894|8894|8767|8767|8905|8905|8754|8754|2545000
1111554000000|2005-03-23 05:00:00|8753|8753|8809|8809|8816|8816|8753|8753|1951700
1111640400000|2005-03-24 05:00:00|8832|8832|8827|8827|8846|8846|8818|8818|746800
1111986000000|2005-03-28 05:00:00|8799|8799|8773|8773|8800|8800|8772|8772|382200
1112072400000|2005-03-29 05:00:00|8808|8808|8825|8825|8828|8828|8799|8799|1135000
1112158800000|2005-03-30 05:00:00|8820|8820|8869|8869|8875|8875|8816|8816|1098200
1112245200000|2005-03-31 05:00:00|8920|8920|8933|8933|8939|8939|8886|8886|2410900
1112331600000|2005-04-01 05:00:00|8953|8953|8930|8930|8966|8966|8850|8850|2806300
1112587200000|2005-04-04 04:00:00|8928|8928|8928|8928|8966|8966|8917|8917|754900
1112673600000|2005-04-05 04:00:00|8924|8924|8905|8905|8936|8936|8893|8893|733300
1112760000000|2005-04-06 04:00:00|8941|8941|8936|8936|8944|8944|8920|8920|402800
1112846400000|2005-04-07 04:00:00|8930|8930|8864|8864|8958|8958|8861|8861|973000
1112932800000|2005-04-08 04:00:00|8856|8856|8895|8895|8900|8900|8834|8834|438600
1113192000000|2005-04-11 04:00:00|8897|8897|8943|8943|8962|8962|8894|8894|1460200
1113278400000|2005-04-12 04:00:00|8923|8923|9026|9026|9040|9040|8912|8912|1931600
1113364800000|2005-04-13 04:00:00|9035|9035|9004|9004|9044|9044|8980|8980|1001700
1113451200000|2005-04-14 04:00:00|9008|9008|8990|8990|9012|9012|8966|8966|1462100
1113537600000|2005-04-15 04:00:00|9054|9054|9109|9109|9112|9112|9022|9022|2957300
1113796800000|2005-04-18 04:00:00|9137|9137|9102|9102|9139|9139|9094|9094|3510900
1113883200000|2005-04-19 04:00:00|9134|9134|9190|9190|9204|9204|9132|9132|1842600
1113969600000|2005-04-20 04:00:00|9122|9122|9167|9167|9177|9177|9118|9118|1617900
1114056000000|2005-04-21 04:00:00|9130|9130|9071|9071|9142|9142|9070|9070|1388500
1114142400000|2005-04-22 04:00:00|9127|9127|9147|9147|9158|9158|9109|9109|976300
1114401600000|2005-04-25 04:00:00|9166|9166|9174|9174|9182|9182|9151|9151|818300
1114488000000|2005-04-26 04:00:00|9199|9199|9160|9160|9205|9205|9134|9134|549300
1114574400000|2005-04-27 04:00:00|9205|9205|9192|9192|9220|9220|9180|9180|684900
1114660800000|2005-04-28 04:00:00|9205|9205|9260|9260|9265|9265|9195|9195|1062000
1114747200000|2005-04-29 04:00:00|9257|9257|9244|9244|9294|9294|9222|9222|1450800
1115006400000|2005-05-02 04:00:00|9215|9215|9209|9209|9226|9226|9171|9171|1358200
1115092800000|2005-05-03 04:00:00|9207|9207|9234|9234|9254|9254|9192|9192|1890000
1115179200000|2005-05-04 04:00:00|9145|9145|9153|9153|9172|9172|9105|9105|2212500
1115265600000|2005-05-05 04:00:00|9130|9130|9174|9174|9184|9184|9121|9121|1757900
1115352000000|2005-05-06 04:00:00|9093|9093|9106|9106|9120|9120|9081|9081|850600
1115611200000|2005-05-09 04:00:00|9101|9101|9115|9115|9124|9124|9100|9100|327800
1115697600000|2005-05-10 04:00:00|9136|9136|9180|9180|9180|9180|9134|9134|495500
1115784000000|2005-05-11 04:00:00|9214|9214|9208|9208|9252|9252|9199|9199|1058700
1115870400000|2005-05-12 04:00:00|9200|9200|9244|9244|9247|9247|9172|9172|657000
1115956800000|2005-05-13 04:00:00|9271|9271|9280|9280|9302|9302|9257|9257|1698100
1116216000000|2005-05-16 04:00:00|9304|9304|9269|9269|9307|9307|9268|9268|825000
1116302400000|2005-05-17 04:00:00|9296|9296|9295|9295|9319|9319|9290|9290|856300
1116388800000|2005-05-18 04:00:00|9370|9370|9357|9357|9380|9380|9334|9334|1092300
1116475200000|2005-05-19 04:00:00|9370|9370|9333|9333|9370|9370|9328|9328|948800
1116561600000|2005-05-20 04:00:00|9325|9325|9344|9344|9351|9351|9321|9321|806800
1116820800000|2005-05-23 04:00:00|9360|9360|9417|9417|9423|9423|9357|9357|905600
1116907200000|2005-05-24 04:00:00|9453|9453|9443|9443|9465|9465|9418|9418|1695400
1116993600000|2005-05-25 04:00:00|9459|9459|9377|9377|9465|9465|9373|9373|1923300
1117080000000|2005-05-26 04:00:00|9359|9359|9374|9374|9407|9407|9359|9359|978300
1117166400000|2005-05-27 04:00:00|9374|9374|9384|9384|9398|9398|9354|9354|650600
1117512000000|2005-05-31 04:00:00|9422|9422|9500|9500|9505|9505|9422|9422|1979000
1117598400000|2005-06-01 04:00:00|9520|9520|9581|9581|9584|9584|9519|9519|3823200
1117684800000|2005-06-02 04:00:00|9573|9573|9604|9604|9619|9619|9573|9573|1854100
1117771200000|2005-06-03 04:00:00|9690|9690|9525|9525|9700|9700|9520|9520|5559000
1118030400000|2005-06-06 04:00:00|9550|9550|9575|9575|9588|9588|9535|9535|1088700
1118116800000|2005-06-07 04:00:00|9647|9647|9651|9651|9658|9658|9605|9605|1503300
1118203200000|2005-06-08 04:00:00|9631|9631|9605|9605|9645|9645|9605|9605|1272400
1118289600000|2005-06-09 04:00:00|9567|9567|9597|9597|9601|9601|9543|9543|612700
1118376000000|2005-06-10 04:00:00|9555|9555|9489|9489|9555|9555|9486|9486|1464800
1118635200000|2005-06-13 04:00:00|9448|9448|9432|9432|9453|9453|9417|9417|1617700
1118721600000|2005-06-14 04:00:00|9405|9405|9370|9370|9416|9416|9357|9357|2139300
1118808000000|2005-06-15 04:00:00|9339|9339|9387|9387|9387|9387|9333|9333|2000200
1118894400000|2005-06-16 04:00:00|9380|9380|9434|9434|9442|9442|9357|9357|1370400
1118980800000|2005-06-17 04:00:00|9411|9411|9433|9433|9447|9447|9402|9402|555900
1119240000000|2005-06-20 04:00:00|9382|9382|9417|9417|9420|9420|9360|9360|454000
1119326400000|2005-06-21 04:00:00|9438|9438|9486|9486|9486|9486|9432|9432|503100
1119412800000|2005-06-22 04:00:00|9549|9549|9601|9601|9609|9609|9526|9526|952300
1119499200000|2005-06-23 04:00:00|9580|9580|9591|9591|9598|9598|9554|9554|996300
1119585600000|2005-06-24 04:00:00|9624|9624|9639|9639|9645|9645|9602|9602|930700
1119844800000|2005-06-27 04:00:00|9649|9649|9665|9665|9681|9681|9635|9635|1211000
1119931200000|2005-06-28 04:00:00|9632|9632|9599|9599|9637|9637|9591|9591|982400
1120017600000|2005-06-29 04:00:00|9647|9647|9584|9584|9648|9648|9560|9560|1682400
1120104000000|2005-06-30 04:00:00|9586|9586|9670|9670|9672|9672|9581|9581|2159400
1120190400000|2005-07-01 04:00:00|9604|9604|9520|9520|9626|9626|9499|9499|2225900
1120536000000|2005-07-05 04:00:00|9435|9435|9430|9430|9474|9474|9427|9427|1076100
1120622400000|2005-07-06 04:00:00|9463|9463|9482|9482|9483|9483|9443|9443|854100
1120708800000|2005-07-07 04:00:00|9543|9543|9502|9502|9555|9555|9496|9496|1673000
1120795200000|2005-07-08 04:00:00|9525|9525|9463|9463|9525|9525|9432|9432|1259300
1121054400000|2005-07-11 04:00:00|9411|9411|9463|9463|9465|9465|9395|9395|982000
1121140800000|2005-07-12 04:00:00|9435|9435|9410|9410|9453|9453|9406|9406|743700
1121227200000|2005-07-13 04:00:00|9405|9405|9396|9396|9410|9410|9386|9386|886600
1121313600000|2005-07-14 04:00:00|9410|9410|9372|9372|9414|9414|9360|9360|874800
1121400000000|2005-07-15 04:00:00|9350|9350|9397|9397|9403|9403|9350|9350|1064800
1121659200000|2005-07-18 04:00:00|9385|9385|9327|9327|9397|9397|9310|9310|1204500
1121745600000|2005-07-19 04:00:00|9323|9323|9360|9360|9372|9372|9312|9312|1227200
1121832000000|2005-07-20 04:00:00|9351|9351|9411|9411|9424|9424|9318|9318|1984700
1121918400000|2005-07-21 04:00:00|9348|9348|9283|9283|9354|9354|9268|9268|3824200
1122004800000|2005-07-22 04:00:00|9310|9310|9355|9355|9362|9362|9303|9303|1615200
1122264000000|2005-07-25 04:00:00|9340|9340|9321|9321|9371|9371|9314|9314|305100
1122350400000|2005-07-26 04:00:00|9327|9327|9336|9336|9341|9341|9317|9317|340500
1122436800000|2005-07-27 04:00:00|9307|9307|9321|9321|9327|9327|9301|9301|843300
1122523200000|2005-07-28 04:00:00|9338|9338|9404|9404|9417|9417|9338|9338|578900
1122609600000|2005-07-29 04:00:00|9380|9380|9311|9311|9380|9380|9285|9285|1699900
1122868800000|2005-08-01 04:00:00|9250|9250|9242|9242|9260|9260|9202|9202|1760300
1122955200000|2005-08-02 04:00:00|9227|9227|9212|9212|9246|9246|9196|9196|1071400
1123041600000|2005-08-03 04:00:00|9225|9225|9257|9257|9266|9266|9225|9225|591100
1123128000000|2005-08-04 04:00:00|9259|9259|9238|9238|9279|9279|9220|9220|1046800
1123214400000|2005-08-05 04:00:00|9170|9170|9166|9166|9187|9187|9155.4|9155.4|1066700
1123473600000|2005-08-08 04:00:00|9168|9168|9149|9149|9185|9185|9144|9144|988400
1123560000000|2005-08-09 04:00:00|9170|9170|9183|9183|9185|9185|9128|9128|1474800
1123646400000|2005-08-10 04:00:00|9201|9201|9173|9173|9210|9210|9154|9154|1069300
1123732800000|2005-08-11 04:00:00|9203|9203|9237|9237|9245|9245|9170|9170|881900
1123819200000|2005-08-12 04:00:00|9262|9262|9331|9331|9344|9344|9257|9257|1765100
1124078400000|2005-08-15 04:00:00|9326|9326|9307|9307|9330|9330|9305|9305|1105400
1124164800000|2005-08-16 04:00:00|9368|9368|9372|9372|9390|9390|9350|9350|1311000
1124251200000|2005-08-17 04:00:00|9351|9351|9310|9310|9373|9373|9298|9298|1287600
1124337600000|2005-08-18 04:00:00|9345|9345|9379|9379|9381|9381|9327|9327|995300
1124424000000|2005-08-19 04:00:00|9336|9336|9378|9378|9384|9384|9334|9334|439200
1124683200000|2005-08-22 04:00:00|9354|9354|9368|9368|9380|9380|9320|9320|599300
1124769600000|2005-08-23 04:00:00|9373|9373|9411|9411|9423|9423|9365|9365|491800
1124856000000|2005-08-24 04:00:00|9427|9427|9420|9420|9433|9433|9385|9385|998200
1124942400000|2005-08-25 04:00:00|9428|9428|9450|9450|9461|9461|9406|9406|812400
1125028800000|2005-08-26 04:00:00|9465|9465|9447|9447|9488|9488|9420|9420|874600
1125288000000|2005-08-29 04:00:00|9483|9483|9459|9459|9488|9488|9450|9450|550100
1125374400000|2005-08-30 04:00:00|9483|9483|9519|9519|9535|9535|9472|9472|1392700
1125460800000|2005-08-31 04:00:00|9531|9531|9599|9599|9600|9600|9530|9530|1310800
1125547200000|2005-09-01 04:00:00|9531|9531|9508|9508|9574|9574|9493|9493|1899000
1125633600000|2005-09-02 04:00:00|9488|9488|9516|9516|9529|9529|9480|9480|621400
1125979200000|2005-09-06 04:00:00|9501|9501|9449|9449|9517|9517|9448|9448|967600
1126065600000|2005-09-07 04:00:00|9418|9418|9360|9360|9418|9418|9336|9336|1090200
1126152000000|2005-09-08 04:00:00|9389|9389|9370|9370|9398|9398|9360|9360|373100
1126238400000|2005-09-09 04:00:00|9396|9396|9400|9400|9432|9432|9388|9388|426400
1126497600000|2005-09-12 04:00:00|9366|9366|9335|9335|9371|9371|9319|9319|917300
1126584000000|2005-09-13 04:00:00|9376|9376|9384|9384|9412|9412|9364|9364|450400
1126670400000|2005-09-14 04:00:00|9382|9382|9348|9348|9388|9388|9338|9338|346400
1126756800000|2005-09-15 04:00:00|9335|9335|9271|9271|9335|9335|9240|9240|2225800
1126843200000|2005-09-16 04:00:00|9230|9230|9210|9210|9248|9248|9188|9188|2145500
1127102400000|2005-09-19 04:00:00|9218|9218|9230|9230|9244|9244|9210|9210|886100
1127188800000|2005-09-20 04:00:00|9229|9229|9254|9254|9280|9280|9188|9188|1848800
1127275200000|2005-09-21 04:00:00|9328|9328|9340|9340|9341|9341|9313|9313|993000
1127361600000|2005-09-22 04:00:00|9337|9337|9331|9331|9345|9345|9313|9313|761700
1127448000000|2005-09-23 04:00:00|9305|9305|9261|9261|9310|9310|9261|9261|656800
1127707200000|2005-09-26 04:00:00|9211|9211|9219|9219|9238|9238|9210|9210|680900
1127793600000|2005-09-27 04:00:00|9227|9227|9232|9232|9256|9256|9194|9194|827800
1127880000000|2005-09-28 04:00:00|9239|9239|9294|9294|9302|9302|9226|9226|712800
1127966400000|2005-09-29 04:00:00|9260|9260|9252|9252|9261|9261|9236|9236|657100
1128052800000|2005-09-30 04:00:00|9258|9258|9220|9220|9269|9269|9200|9200|1391800
1128312000000|2005-10-03 04:00:00|9179|9179|9112|9112|9220|9220|9110|9110|1370900
1128398400000|2005-10-04 04:00:00|9137|9137|9142|9142|9154|9154|9121|9121|783200
1128484800000|2005-10-05 04:00:00|9168|9168|9182|9182|9198|9198|9157|9157|1215800
1128571200000|2005-10-06 04:00:00|9170|9170|9147|9147|9174|9174|9144|9144|340000
1128657600000|2005-10-07 04:00:00|9109|9109|9184|9184|9195|9195|9096|9096|1337800
1128916800000|2005-10-10 04:00:00|9185|9185|9178|9178|9197|9197|9162|9162|159700
1129003200000|2005-10-11 04:00:00|9184|9184|9159|9159|9192|9192|9145|9145|679100
1129089600000|2005-10-12 04:00:00|9144|9144|9070|9070|9144|9144|9065|9065|1105700
1129176000000|2005-10-13 04:00:00|9025|9025|9037|9037|9050|9050|9008|9008|1376600
1129262400000|2005-10-14 04:00:00|9060|9060|9023|9023|9070|9070|8982|8982|1042600
1129521600000|2005-10-17 04:00:00|9042|9042|9021|9021|9061|9061|9012|9012|1058200
1129608000000|2005-10-18 04:00:00|9046|9046|9031|9031|9048|9048|9023|9023|878200
1129694400000|2005-10-19 04:00:00|9066|9066|9035|9035|9097|9097|9035|9035|904800
1129780800000|2005-10-20 04:00:00|9028|9028|9059|9059|9060|9060|9013|9013|810300
1129867200000|2005-10-21 04:00:00|9083|9083|9143|9143|9147|9147|9075|9075|1252800
1130126400000|2005-10-24 04:00:00|9132|9132|9072|9072|9141|9141|9049|9049|939100
1130212800000|2005-10-25 04:00:00|9082|9082|8994|8994|9105|9105|8993|8993|638000
1130299200000|2005-10-26 04:00:00|8945|8945|8928|8928|8969.99|8969.99|8916|8916|2898300
1130385600000|2005-10-27 04:00:00|8960|8960|8960|8960|8979|8979|8930|8930|1197400
1130472000000|2005-10-28 04:00:00|8972|8972|8961|8961|8988|8988|8912|8912|750400
1130734800000|2005-10-31 05:00:00|8977|8977|8978|8978|9004|9004|8958|8958|547700
1130821200000|2005-11-01 05:00:00|8943|8943|8928|8928|8965|8965|8909|8909|647100
1130907600000|2005-11-02 05:00:00|8908|8908|8886|8886|8938.99|8938.99|8883|8883|781100
1130994000000|2005-11-03 05:00:00|8889|8889|8826|8826|8897|8897|8824|8824|963100
1131080400000|2005-11-04 05:00:00|8842|8842|8812|8812|8864|8864|8786|8786|1888700
1131339600000|2005-11-07 05:00:00|8850|8850|8842|8842|8857|8857|8835|8835|1121600
1131426000000|2005-11-08 05:00:00|8889|8889|8928|8928|8932|8932|8889|8889|1396800
1131512400000|2005-11-09 05:00:00|8878|8878|8836|8836|8893|8893|8836|8836|1140600
1131598800000|2005-11-10 05:00:00|8872|8872|8944|8944|8948|8948|8863|8863|1695200
1131685200000|2005-11-11 05:00:00|8960|8960|8949|8949|8970|8970|8944|8944|193700
1131944400000|2005-11-14 05:00:00|8938|8938|8882|8882|8944.99|8944.99|8862|8862|1230100
1132030800000|2005-11-15 05:00:00|8875|8875|8940|8940|8965|8965|8875|8875|839800
1132117200000|2005-11-16 05:00:00|8980|8980|9034|9034|9044|9044|8975|8975|1822300
1132203600000|2005-11-17 05:00:00|9017|9017|9056|9056|9090|9090|9005|9005|1003100
1132290000000|2005-11-18 05:00:00|9037|9037|9014|9014|9045|9045|9006|9006|734100
1132549200000|2005-11-21 05:00:00|9034|9034|9041|9041|9066|9066|9033|9033|503300
1132635600000|2005-11-22 05:00:00|9037|9037|9053|9053|9067|9067|9035|9035|1026900
1132722000000|2005-11-23 05:00:00|9059|9059|9018|9018|9069|9069|8986|8986|768300
1132894800000|2005-11-25 05:00:00|9041|9041|9051|9051|9054|9054|9034|9034|421500
1133154000000|2005-11-28 05:00:00|9052|9052|9096|9096|9114|9114|9052|9052|883400
1133240400000|2005-11-29 05:00:00|9108|9108|9010|9010|9111|9111|9003|9003|889200
1133326800000|2005-11-30 05:00:00|9030|9030|9000|9000|9030|9030|8982|8982|1645400
1133413200000|2005-12-01 05:00:00|9000|9000|8947|8947|9001|9001|8918|8918|1214800
1133499600000|2005-12-02 05:00:00|8927|8927|8950|8950|8955|8955|8915|8915|746200
1133758800000|2005-12-05 05:00:00|8935|8935|8910|8910|8935|8935|8885|8885|431100
1133845200000|2005-12-06 05:00:00|8941|8941|9001|9001|9012|9012|8932|8932|968800
1133931600000|2005-12-07 05:00:00|8980|8980|8967|8967|8991|8991|8952|8952|386600
1134018000000|2005-12-08 05:00:00|8998|8998|9025|9025|9036|9036|8980|8980|976200
1134104400000|2005-12-09 05:00:00|8998|8998|8954|8954|9001|9001|8947|8947|817400
1134363600000|2005-12-12 05:00:00|8975|8975|8937|8937|8975|8975|8914|8914|440500
1134450000000|2005-12-13 05:00:00|8972|8972|8970|8970|8982|8982|8938|8938|598900
1134536400000|2005-12-14 05:00:00|9020|9020|9062|9062|9082|9082|9014|9014|634900
1134622800000|2005-12-15 05:00:00|9044|9044|9040|9040|9044|9044|8999|8999|724300
1134709200000|2005-12-16 05:00:00|9083|9083|9070|9070|9092.99|9092.99|9056|9056|684500
1134968400000|2005-12-19 05:00:00|9060|9060|9079|9079|9110|9110|9056|9056|469800
1135054800000|2005-12-20 05:00:00|9058|9058|9068|9068|9080|9080|9040|9040|236000
1135141200000|2005-12-21 05:00:00|9053|9053|9052|9052|9058|9058|9029|9029|193100
1135227600000|2005-12-22 05:00:00|9092|9092|9124|9124|9131|9131|9091|9091|692700
1135314000000|2005-12-23 05:00:00|9119|9119|9180|9180|9204.01|9204.01|9110|9110|2295800
1135659600000|2005-12-27 05:00:00|9197|9197|9255|9255|9259|9259|9180|9180|519500
1135746000000|2005-12-28 05:00:00|9203|9203|9191|9191|9225|9225|9175|9175|1295700
1135832400000|2005-12-29 05:00:00|9203|9203|9211|9211|9213|9213|9169|9169|740600
1135918800000|2005-12-30 05:00:00|9254|9254|9190|9190|9259|9259|9170|9170|1099500
1136264400000|2006-01-03 05:00:00|9159|9159|9178|9178|9225|9225|9148|9148|1393800
1136350800000|2006-01-04 05:00:00|9154|9154|9200|9200|9207|9207|9142|9142|387600
1136437200000|2006-01-05 05:00:00|9188|9188|9189|9189|9214|9214|9170|9170|453400
1136523600000|2006-01-06 05:00:00|9177|9177|9172|9172|9190|9190|9149|9149|1193700
1136782800000|2006-01-09 05:00:00|9170|9170|9178|9178|9178|9178|9154|9154|413600
1136869200000|2006-01-10 05:00:00|9163|9163|9104|9104|9168|9168|9103|9103|698900
1136955600000|2006-01-11 05:00:00|9125|9125|9089|9089|9129|9129|9075|9075|394600
1137042000000|2006-01-12 05:00:00|9113|9113|9150|9150|9152|9152|9100|9100|626600
1137128400000|2006-01-13 05:00:00|9159|9159|9203|9203|9230|9230|9158|9158|491000
1137474000000|2006-01-17 05:00:00|9200|9200|9244|9244|9250|9250|9193|9193|454300
1137560400000|2006-01-18 05:00:00|9276|9276|9241|9241|9277|9277|9212|9212|622900
1137646800000|2006-01-19 05:00:00|9207|9207|9214|9214|9244|9244|9196|9196|490600
1137733200000|2006-01-20 05:00:00|9232|9232|9238|9238|9248|9248|9205|9205|842700
1137992400000|2006-01-23 05:00:00|9180|9180|9235|9235|9250|9250|9173|9173|720400
1138078800000|2006-01-24 05:00:00|9200|9200|9190|9190|9219|9219|9176|9176|300500
1138165200000|2006-01-25 05:00:00|9151|9151|9090|9090|9157|9157|9079|9079|1204500
1138251600000|2006-01-26 05:00:00|9055|9055|9051|9051|9060|9060|9005|9005|764100
1138338000000|2006-01-27 05:00:00|9080|9080|9051|9051|9080|9080|9016|9016|1091400
1138597200000|2006-01-30 05:00:00|9030|9030|9042|9042|9050|9050|9024|9024|308500
1138683600000|2006-01-31 05:00:00|9035|9035|9067|9067|9073|9073|9020|9020|676100
1138770000000|2006-02-01 05:00:00|9015|9015|9004|9004|9046|9046|8985|8985|622300
1138856400000|2006-02-02 05:00:00|9004|9004|9021|9021|9041|9041|8986|8986|658500
1138942800000|2006-02-03 05:00:00|9000|9000|9085|9085|9100|9100|8982|8982|1524600
1139202000000|2006-02-06 05:00:00|9098|9098|9103|9103|9120.99|9120.99|9089|9089|755100
1139288400000|2006-02-07 05:00:00|9112|9112|9060|9060|9112|9112|9050|9050|280500
1139374800000|2006-02-08 05:00:00|9088|9088|9039|9039|9088|9088|9029|9029|261700
1139461200000|2006-02-09 05:00:00|9014|9014|9080|9080|9090|9090|9006|9006|1119200
1139547600000|2006-02-10 05:00:00|9120|9120|9030|9030|9138|9138|9024|9024|938000
1139806800000|2006-02-13 05:00:00|9024|9024|9031|9031|9036|9036|9016|9016|218700
1139893200000|2006-02-14 05:00:00|8990|8990|8999|8999|9020|9020|8972|8972|836100
1139979600000|2006-02-15 05:00:00|9014|9014|9021|9021|9047|9047|8988|8988|720300
1140066000000|2006-02-16 05:00:00|9020|9020|9023|9023|9030|9030|9000|9000|427800
1140152400000|2006-02-17 05:00:00|9080|9080|9095|9095|9107|9107|9080|9080|731400
1140498000000|2006-02-21 05:00:00|9090|9090|9080|9080|9100|9100|9078|9078|433300
1140584400000|2006-02-22 05:00:00|9112|9112|9142|9142|9145|9145|9109|9109|559000
1140670800000|2006-02-23 05:00:00|9131|9131|9119|9119|9131|9131|9093|9093|288300
1140757200000|2006-02-24 05:00:00|9144|9144|9105|9105|9144|9144|9095|9095|485700
1141016400000|2006-02-27 05:00:00|9135|9135|9090|9090|9135|9135|9073|9073|446200
1141102800000|2006-02-28 05:00:00|9100|9100|9135|9135|9144|9144|9092|9092|744200
1141189200000|2006-03-01 05:00:00|9077|9077|9048|9048|9087|9087|9038|9038|713600
1141275600000|2006-03-02 05:00:00|9006|9006|8985|8985|9010|9010|8940|8940|1640000
1141362000000|2006-03-03 05:00:00|8948|8948|8933|8933|8955|8955|8923|8923|1253300
1141621200000|2006-03-06 05:00:00|8898|8898|8855|8855|8899|8899|8850|8850|872700
1141707600000|2006-03-07 05:00:00|8840|8840|8861|8861|8875|8875|8831|8831|1692900
1141794000000|2006-03-08 05:00:00|8857|8857|8858|8858|8888|8888|8845|8845|1184700
1141880400000|2006-03-09 05:00:00|8856|8856|8861|8861|8867|8867|8827|8827|282100
1141966800000|2006-03-10 05:00:00|8832|8832|8828|8828|8847|8847|8801|8801|1086900
1142226000000|2006-03-13 05:00:00|8814|8814|8821|8821|8827|8827|8801|8801|1740100
1142312400000|2006-03-14 05:00:00|8845|8845|8880|8880|8899|8899|8845|8845|904400
1142398800000|2006-03-15 05:00:00|8844|8844|8832|8832|8854|8854|8815|8815|971000
1142485200000|2006-03-16 05:00:00|8851|8851|8912|8912|8933|8933|8843|8843|1048000
1142571600000|2006-03-17 05:00:00|8885|8885|8885|8885|8900|8900|8875|8875|703500
1142830800000|2006-03-20 05:00:00|8923|8923|8899|8899|8924|8924|8898|8898|576000
1142917200000|2006-03-21 05:00:00|8915|8915|8853|8853|8915|8915|8836|8836|817200
1143003600000|2006-03-22 05:00:00|8875|8875|8872|8872|8898|8898|8863|8863|205500
1143090000000|2006-03-23 05:00:00|8882|8882|8844|8844|8887|8887|8834|8834|613400
1143176400000|2006-03-24 05:00:00|8853|8853|8909|8909|8929|8929|8850|8850|954800
1143435600000|2006-03-27 05:00:00|8905|8905|8876|8876|8905|8905|8860|8860|467100
1143522000000|2006-03-28 05:00:00|8840|8840|8793|8793|8843|8843|8784|8784|1094900
1143608400000|2006-03-29 05:00:00|8783|8783|8751|8751|8802|8802|8737|8737|1071700
1143694800000|2006-03-30 05:00:00|8714|8714|8690|8690|8729|8729|8659|8659|1152000
1143781200000|2006-03-31 05:00:00|8698|8698|8687|8687|8714|8714|8680|8680|1167700
1144036800000|2006-04-03 04:00:00|8618|8618|8657|8657|8669|8669|8608|8608|1549700
1144123200000|2006-04-04 04:00:00|8670|8670|8648|8648|8690|8690|8636|8636|749100
1144209600000|2006-04-05 04:00:00|8670|8670|8660|8660|8678|8678|8650|8650|638600
1144296000000|2006-04-06 04:00:00|8629|8629|8594|8594|8629|8629|8576|8576|2022100
1144382400000|2006-04-07 04:00:00|8543|8543|8510|8510|8563|8563|8490|8490|1956500
1144641600000|2006-04-10 04:00:00|8515|8515|8526|8526|8530|8530|8496|8496|1527100
1144728000000|2006-04-11 04:00:00|8558|8558|8556|8556|8570|8570|8533|8533|1237300
1144814400000|2006-04-12 04:00:00|8560|8560|8504|8504|8573|8573|8500|8500|1902000
1144900800000|2006-04-13 04:00:00|8450|8450|8444|8444|8464|8464|8427|8427|3219500
1145246400000|2006-04-17 04:00:00|8454|8454|8475|8475|8497|8497|8435|8435|1465400
1145332800000|2006-04-18 04:00:00|8495|8495|8490|8490|8527|8527|8474|8474|2680300
1145419200000|2006-04-19 04:00:00|8445|8445|8438|8438|8459|8459|8406|8406|1830300
1145505600000|2006-04-20 04:00:00|8442|8442|8431|8431|8451|8451|8412|8412|1378200
1145592000000|2006-04-21 04:00:00|8453|8453|8480|8480|8486|8486|8425|8425|1303000
1145851200000|2006-04-24 04:00:00|8494|8494|8514|8514|8539|8539|8485|8485|991500
1145937600000|2006-04-25 04:00:00|8504|8504|8413|8413|8510|8510|8406|8406|2067400
1146024000000|2006-04-26 04:00:00|8385|8385|8399|8399|8408|8408|8373|8373|1544900
1146110400000|2006-04-27 04:00:00|8375|8375|8410|8410|8430|8430|8365|8365|1864200
1146196800000|2006-04-28 04:00:00|8397|8397|8416|8416|8421|8421|8376|8376|809400
1146456000000|2006-05-01 04:00:00|8367|8367|8320|8320|8368|8368|8312|8312|1795500
1146542400000|2006-05-02 04:00:00|8326|8326|8342|8342|8354|8354|8326|8326|1097900
1146628800000|2006-05-03 04:00:00|8342|8342|8324|8324|8343|8343|8294|8294|1114000
1146715200000|2006-05-04 04:00:00|8338|8338|8310|8310|8340|8340|8310|8310|977800
1146801600000|2006-05-05 04:00:00|8400|8400|8360|8360|8408|8408|8349|8349|1685900
1147060800000|2006-05-08 04:00:00|8374|8374|8365|8365|8377|8377|8353|8353|666400
1147147200000|2006-05-09 04:00:00|8355|8355|8360|8360|8368|8368|8333|8333|341300
1147233600000|2006-05-10 04:00:00|8380|8380|8375|8375|8402|8402|8335|8335|1320200
1147320000000|2006-05-11 04:00:00|8346|8346|8334|8334|8346|8346|8309|8309|1189800
1147406400000|2006-05-12 04:00:00|8281|8281|8265|8265|8301|8301|8256.26|8256.26|1804700
1147665600000|2006-05-15 04:00:00|8265|8265|8298|8298|8323|8323|8265|8265|1433500
1147752000000|2006-05-16 04:00:00|8308|8308|8360|8360|8364|8364|8308|8308|1677600
1147838400000|2006-05-17 04:00:00|8291|8291|8308|8308|8308|8308|8272|8272|1440800
1147924800000|2006-05-18 04:00:00|8355|8355|8421|8421|8423|8423|8353|8353|2177700
1148011200000|2006-05-19 04:00:00|8412|8412|8443|8443|8486|8486|8408|8408|2619500
1148270400000|2006-05-22 04:00:00|8484|8484|8461|8461|8515|8515|8448|8448|2652000
1148356800000|2006-05-23 04:00:00|8405|8405|8456|8456|8456|8456|8403|8403|1394900
1148443200000|2006-05-24 04:00:00|8481|8481|8460|8460|8500|8500|8453|8453|1226300
1148529600000|2006-05-25 04:00:00|8472|8472|8427|8427|8473|8473|8419|8419|678000
1148616000000|2006-05-26 04:00:00|8424|8424|8421|8421|8450|8450|8421|8421|398400
1148961600000|2006-05-30 04:00:00|8419|8419|8417|8417|8430|8430|8401|8401|482200
1149048000000|2006-05-31 04:00:00|8434|8434|8367|8367|8443|8443|8358|8358|880700
1149134400000|2006-06-01 04:00:00|8340|8340|8371|8371|8384|8384|8335|8335|1561100
1149220800000|2006-06-02 04:00:00|8472|8472|8479|8479|8489|8489|8450|8450|2041900
1149480000000|2006-06-05 04:00:00|8481|8481|8468|8468|8482|8482|8451|8451|1102900
1149566400000|2006-06-06 04:00:00|8466|8466|8508|8508|8518|8518|8458.52|8458.52|2188000
1149652800000|2006-06-07 04:00:00|8473|8473|8510|8510|8510|8510|8465|8465|1324100
1149739200000|2006-06-08 04:00:00|8524|8524|8527|8527|8578|8578|8511|8511|3496700
1149825600000|2006-06-09 04:00:00|8535|8535|8572|8572|8582|8582|8535|8535|657200
1150084800000|2006-06-12 04:00:00|8568|8568|8579|8579|8579|8579|8553|8553|528700
1150171200000|2006-06-13 04:00:00|8585|8585|8585|8585|8594|8594|8555|8555|1448300
1150257600000|2006-06-14 04:00:00|8550|8550|8499|8499|8556|8556|8491|8491|1439100
1150344000000|2006-06-15 04:00:00|8469|8469|8450|8450|8484|8484|8441|8441|1734600
1150430400000|2006-06-16 04:00:00|8470|8470|8431|8431|8476|8476|8418|8418|1184600
1150689600000|2006-06-19 04:00:00|8421|8421|8419|8419|8429|8429|8398|8398|1233700
1150776000000|2006-06-20 04:00:00|8413|8413|8405|8405|8419|8419|8388|8388|611400
1150862400000|2006-06-21 04:00:00|8425|8425|8407|8407|8425|8425|8407|8407|475900
1150948800000|2006-06-22 04:00:00|8384|8384|8359|8359|8390|8390|8356|8356|745500
1151035200000|2006-06-23 04:00:00|8362|8362|8342|8342|8373|8373|8335|8335|675500
1151294400000|2006-06-26 04:00:00|8342|8342|8326|8326|8347|8347|8312|8312|526100
1151380800000|2006-06-27 04:00:00|8338|8338|8367|8367|8374|8374|8338|8338|429100
1151467200000|2006-06-28 04:00:00|8363|8363|8323|8323|8363|8363|8319|8319|381300
1151553600000|2006-06-29 04:00:00|8358|8358|8351|8351|8382|8382|8336|8336|1609300
1151640000000|2006-06-30 04:00:00|8350|8350|8432|8432|8440|8440|8350|8350|1219000
1151899200000|2006-07-03 04:00:00|8390|8390|8391|8391|8396|8396|8373|8373|716800
1152072000000|2006-07-05 04:00:00|8340|8340|8324|8324|8342|8342|8295|8295|1289200
1152158400000|2006-07-06 04:00:00|8333|8333|8375|8375|8379|8379|8333|8333|451400
1152244800000|2006-07-07 04:00:00|8420|8420|8429|8429|8446|8446|8407.99|8407.99|1356900
1152504000000|2006-07-10 04:00:00|8418|8418|8437|8437|8440|8440|8405|8405|480400
1152590400000|2006-07-11 04:00:00|8459|8459|8464|8464|8486|8486|8458|8458|423800
1152676800000|2006-07-12 04:00:00|8433|8433|8466|8466|8482|8482|8427|8427|641000
1152763200000|2006-07-13 04:00:00|8470|8470|8499|8499|8505|8505|8468|8468|1347400
1152849600000|2006-07-14 04:00:00|8482|8482|8504|8504|8516|8516|8482|8482|1343900
1153108800000|2006-07-17 04:00:00|8497|8497|8517|8517|8519|8519|8485|8485|514100
1153195200000|2006-07-18 04:00:00|8470|8470|8444|8444|8475|8475|8440|8440|621000
1153281600000|2006-07-19 04:00:00|8433|8433|8524|8524|8530|8530|8424|8424|1267400
1153368000000|2006-07-20 04:00:00|8497|8497|8549|8549|8563|8563|8497|8497|1320200
1153454400000|2006-07-21 04:00:00|8560|8560|8533|8533|8567|8567|8520|8520|652100
1153713600000|2006-07-24 04:00:00|8541|8541|8528|8528|8551|8551|8521|8521|394000
1153800000000|2006-07-25 04:00:00|8523|8523|8503|8503|8538|8538|8490.3|8490.3|948200
1153886400000|2006-07-26 04:00:00|8491|8491|8534|8534|8537|8537|8487.01|8487.01|717100
1153972800000|2006-07-27 04:00:00|8548|8548|8521|8521|8548.48|8548.48|8512|8512|295500
1154059200000|2006-07-28 04:00:00|8565|8565|8570|8570|8589|8589|8560|8560|769800
1154318400000|2006-07-31 04:00:00|8562|8562|8580|8580|8581|8581|8555|8555|375100
1154404800000|2006-08-01 04:00:00|8532|8532|8546|8546|8550|8550|8504|8504|577800
1154491200000|2006-08-02 04:00:00|8537|8537|8578|8578|8578|8578|8520|8520|477400
1154577600000|2006-08-03 04:00:00|8563|8563|8580|8580|8604|8604|8552|8552|500800
1154664000000|2006-08-04 04:00:00|8640|8640|8632|8632|8648|8648|8629|8629|1246000
1154923200000|2006-08-07 04:00:00|8633|8633|8637|8637|8639|8639|8618|8618|1127600
1155009600000|2006-08-08 04:00:00|8638|8638|8618|8618|8657|8657|8609|8609|844400
1155096000000|2006-08-09 04:00:00|8575|8575|8590|8590|8602|8602|8571|8571|372400
1155182400000|2006-08-10 04:00:00|8585|8585|8577|8577|8585|8585|8545|8545|539000
1155268800000|2006-08-11 04:00:00|8547|8547|8540|8540|8553|8553|8536|8536|450800
1155528000000|2006-08-14 04:00:00|8535|8535|8525|8525|8537|8537|8519|8519|662300
1155614400000|2006-08-15 04:00:00|8578|8578|8597|8597|8609|8609|8578|8578|1093800
1155700800000|2006-08-16 04:00:00|8657|8657|8655|8655|8664|8664|8646.01|8646.01|838900
1155787200000|2006-08-17 04:00:00|8677|8677|8652|8652|8677|8677|8642|8642|922600
1155873600000|2006-08-18 04:00:00|8672|8672|8677|8677|8691|8691|8665|8665|1050700
1156132800000|2006-08-21 04:00:00|8689|8689|8708|8708|8708|8708|8687|8687|676400
1156219200000|2006-08-22 04:00:00|8700|8700|8711|8711|8723|8723|8697|8697|749300
1156305600000|2006-08-23 04:00:00|8706|8706|8715|8715|8724|8724|8686|8686|801700
1156392000000|2006-08-24 04:00:00|8741|8741|8731|8731|8744|8744|8724|8724|1206700
1156478400000|2006-08-25 04:00:00|8724|8724|8744|8744|8759|8759|8720|8720|569000
1156737600000|2006-08-28 04:00:00|8741|8741|8752|8752|8752|8752|8724|8724|582300
1156824000000|2006-08-29 04:00:00|8725|8725|8764|8764|8764|8764|8698|8698|1345500
1156910400000|2006-08-30 04:00:00|8783|8783|8787|8787|8787|8787|8766|8766|1180500
1156996800000|2006-08-31 04:00:00|8774|8774|8808|8808|8820|8820|8774|8774|1272400
1157083200000|2006-09-01 04:00:00|8762|8762|8776|8776|8790|8790|8747|8747|893400
1157428800000|2006-09-05 04:00:00|8751|8751|8726|8726|8764|8764|8716|8716|2271300
1157515200000|2006-09-06 04:00:00|8689|8689|8709|8709|8709|8709|8672|8672|1853300
1157601600000|2006-09-07 04:00:00|8693|8693|8726|8726|8732|8732|8674|8674|1716100
1157688000000|2006-09-08 04:00:00|8749|8749|8733|8733|8760|8760|8733|8733|540300
1157947200000|2006-09-11 04:00:00|8749|8749|8725|8725|8749|8749|8695|8695|557600
1158033600000|2006-09-12 04:00:00|8715|8715|8769|8769|8771|8771|8700|8700|820800
1158120000000|2006-09-13 04:00:00|8803|8803|8773|8773|8803|8803|8766|8766|796900
1158206400000|2006-09-14 04:00:00|8765|8765|8753|8753|8787|8787|8742|8742|672800
1158292800000|2006-09-15 04:00:00|8776|8776|8746|8746|8795|8795|8745|8745|1047200
1158552000000|2006-09-18 04:00:00|8697|8697|8740|8740|8740|8740|8697|8697|871400
1158638400000|2006-09-19 04:00:00|8786|8786|8830|8830|8830|8830|8784|8784|1229500
1158724800000|2006-09-20 04:00:00|8838|8838|8843|8843|8848|8848|8814|8814|827400
1158811200000|2006-09-21 04:00:00|8835|8835|8924|8924|8928|8928|8835|8835|1698600
1158897600000|2006-09-22 04:00:00|8932|8932|8961|8961|8970|8970|8932|8932|1428600
1159156800000|2006-09-25 04:00:00|8984|8984|9031|9031|9031|9031|8981|8981|2607500
1159243200000|2006-09-26 04:00:00|9000|9000|8993|8993|9010|9010|8982|8982|2200000
1159329600000|2006-09-27 04:00:00|9025|9025|8963|8963|9028|9028|8963|8963|1165400
1159416000000|2006-09-28 04:00:00|8943|8943|8952|8952|8959|8959|8927|8927|1796800
1159502400000|2006-09-29 04:00:00|8969|8969|8939|8939|8973|8973|8909|8909|1398000
1159761600000|2006-10-02 04:00:00|8910|8910|8930|8930|8945|8945|8897|8897|1211900
1159848000000|2006-10-03 04:00:00|8940|8940|8918|8918|8944|8944|8915|8915|854900
1159934400000|2006-10-04 04:00:00|8933|8933|8983|8983|8985|8985|8933|8933|1155500
1160020800000|2006-10-05 04:00:00|8954|8954|8920|8920|8954|8954|8895|8895|1241600
1160107200000|2006-10-06 04:00:00|8909|8909|8827|8827|8910|8910|8822|8822|2472400
1160366400000|2006-10-09 04:00:00|8810|8810|8851|8851|8860|8860|8801|8801|834900
1160452800000|2006-10-10 04:00:00|8795|8795|8781|8781|8811|8811|8763|8763|1398700
1160539200000|2006-10-11 04:00:00|8795|8795|8758|8758|8803|8803|8742|8742|1521600
1160625600000|2006-10-12 04:00:00|8763|8763|8760|8760|8777|8777|8748|8748|586400
1160712000000|2006-10-13 04:00:00|8729|8729|8716|8716|8736|8736|8711|8711|1414100
1160971200000|2006-10-16 04:00:00|8740|8740|8755|8755|8756|8756|8737|8737|897600
1161057600000|2006-10-17 04:00:00|8788|8788|8762|8762|8805|8805|8751|8751|730800
1161144000000|2006-10-18 04:00:00|8769|8769|8780|8780|8788|8788|8755|8755|499600
1161230400000|2006-10-19 04:00:00|8759|8759|8764|8764|8776|8776|8736|8736|797300
1161316800000|2006-10-20 04:00:00|8761|8761|8755|8755|8770|8770|8755|8755|280700
1161576000000|2006-10-23 04:00:00|8715|8715|8720|8720|8721|8721|8688|8688|1200600
1161662400000|2006-10-24 04:00:00|8717|8717|8720|8720|8725|8725|8715|8715|243400
1161748800000|2006-10-25 04:00:00|8727|8727|8789|8789|8797|8797|8723|8723|558400
1161835200000|2006-10-26 04:00:00|8815|8815|8846|8846|8852|8852|8815|8815|1558300
1161921600000|2006-10-27 04:00:00|8902|8902|8887|8887|8905|8905|8870|8870|1601500
1162184400000|2006-10-30 05:00:00|8889|8889|8912|8912|8912|8912|8884|8884|901200
1162270800000|2006-10-31 05:00:00|8925|8925|8981|8981|8987|8987|8914|8914|964600
1162357200000|2006-11-01 05:00:00|8961|8961|8996|8996|9012|9012|8945|8945|1440100
1162443600000|2006-11-02 05:00:00|8963|8963|8959|8959|8977|8977|8948|8948|853300
1162530000000|2006-11-03 05:00:00|8867|8867|8842|8842|8884|8884|8830|8830|1534100
1162789200000|2006-11-06 05:00:00|8835|8835|8879|8879|8879|8879|8835|8835|528000
1162875600000|2006-11-07 05:00:00|8928|8928|8920|8920|8951|8951|8912|8912|525900
1162962000000|2006-11-08 05:00:00|8924|8924|8953|8953|8953|8953|8909|8909|706300
1163048400000|2006-11-09 05:00:00|8947|8947|8947|8947|8959|8959|8938|8938|729500
1163134800000|2006-11-10 05:00:00|8965|8965|8986|8986|9004.01|9004.01|8965|8965|738100
1163394000000|2006-11-13 05:00:00|8984|8984|8984|8984|8984|8984|8947.01|8947.01|462400
1163480400000|2006-11-14 05:00:00|9034|9034|9019|9019|9039|9039|9012|9012|916400
1163566800000|2006-11-15 05:00:00|9005|9005|8985|8985|9005|9005|8974|8974|1803200
1163653200000|2006-11-16 05:00:00|9000|9000|8944|8944|9005|9005|8928|8928|1494400
1163739600000|2006-11-17 05:00:00|8956|8956|8995|8995|9022|9022|8951|8951|1752000
1163998800000|2006-11-20 05:00:00|9000|9000|9009|9009|9012|9012|8986|8986|857200
1164085200000|2006-11-21 05:00:00|9014|9014|9031|9031|9039|9039|8996|8996|605100
1164171600000|2006-11-22 05:00:00|9036|9036|9046|9046|9051|9051|9027|9027|770300
1164344400000|2006-11-24 05:00:00|9075|9075|9062|9062|9090|9090|9062|9062|533400
1164603600000|2006-11-27 05:00:00|9023|9023|9095|9095|9095|9095|9012|9012|784500
1164690000000|2006-11-28 05:00:00|9124|9124|9115|9115|9124.72|9124.72|9076|9076|1466300
1164776400000|2006-11-29 05:00:00|9130|9130|9093|9093|9136|9136|9091|9091|1206300
1164862800000|2006-11-30 05:00:00|9127|9127|9153|9153|9163|9163|9114|9114|1428600
1164949200000|2006-12-01 05:00:00|9128|9128|9142|9142|9180|9180|9115|9115|1156300
1165208400000|2006-12-04 05:00:00|9130|9130|9158|9158|9162|9162|9122|9122|460700
1165294800000|2006-12-05 05:00:00|9136|9136|9115|9115|9152|9152|9100|9100|1833700
1165381200000|2006-12-06 05:00:00|9103|9103|9097|9097|9118|9118|9089|9089|936100
1165467600000|2006-12-07 05:00:00|9099|9099|9090|9090|9109|9109|9074.95|9074.95|739200
1165554000000|2006-12-08 05:00:00|9085|9085|9024|9024|9097|9097|9019|9019|2090300
1165813200000|2006-12-11 05:00:00|9063|9063|9063|9063|9074|9074|9051|9051|727700
1165899600000|2006-12-12 05:00:00|9073|9073|9082|9082|9097|9097|9045|9045|888500
1165986000000|2006-12-13 05:00:00|9031|9031|9001|9001|9035|9035|8982|8982|1217900
1166072400000|2006-12-14 05:00:00|8982|8982|8968|8968|8990|8990|8960|8960|687500
1166158800000|2006-12-15 05:00:00|9058|9058|8973|8973|9066|9066|8960|8960|1162100
1166418000000|2006-12-18 05:00:00|8972|8972|8976|8976|8984|8984|8959|8959|441400
1166504400000|2006-12-19 05:00:00|8951|8951|8964|8964|8981|8981|8951|8951|930700
1166590800000|2006-12-20 05:00:00|8965|8965|8963|8963|8967.99|8967.99|8955|8955|336800
1166677200000|2006-12-21 05:00:00|8971|8971|9008|9008|9019|9019|8960|8960|770700
1166763600000|2006-12-22 05:00:00|8983|8983|8939|8939|8985|8985|8921|8921|1433200
1167109200000|2006-12-26 05:00:00|8945|8945|8966|8966|8969|8969|8936|8936|496200
1167195600000|2006-12-27 05:00:00|8928|8928|8870|8870|8933.01|8933.01|8870|8870|840700
1167282000000|2006-12-28 05:00:00|8890|8890|8850|8850|8896|8896|8806|8806|1080200
1167368400000|2006-12-29 05:00:00|8835|8835|8843|8843|8855|8855|8821|8821|775500
1167800400000|2007-01-03 05:00:00|8922|8922|8907|8907|8946|8946|8866|8866|1870400
1167886800000|2007-01-04 05:00:00|8922|8922|8960|8960|8965|8965|8922|8922|1696900
1167973200000|2007-01-05 05:00:00|8940|8940|8922|8922|8940|8940|8875|8875|1298400
1168232400000|2007-01-08 05:00:00|8912|8912|8937|8937|8937|8937|8905|8905|414200
1168318800000|2007-01-09 05:00:00|8948|8948|8937|8937|8948|8948|8922|8922|481700
1168405200000|2007-01-10 05:00:00|8907|8907|8897|8897|8913|8913|8888|8888|519600
1168491600000|2007-01-11 05:00:00|8879|8879|8845|8845|8880|8880|8826|8826|1302500
1168578000000|2007-01-12 05:00:00|8815|8815|8804|8804|8884|8884|8790|8790|878300
1168923600000|2007-01-16 05:00:00|8823|8823|8820|8820|8824|8824|8803|8803|702800
1169010000000|2007-01-17 05:00:00|8821|8821|8796|8796|8827|8827|8782|8782|724100
1169096400000|2007-01-18 05:00:00|8794|8794|8823|8823|8828|8828|8778|8778|918300
1169182800000|2007-01-19 05:00:00|8815|8815|8799|8799|8815|8815|8787|8787|882500
1169442000000|2007-01-22 05:00:00|8815|8815|8820|8820|8833|8833|8812|8812|432000
1169528400000|2007-01-23 05:00:00|8802|8802|8762|8762|8805|8805|8757|8757|1096800
1169614800000|2007-01-24 05:00:00|8766|8766|8761|8761|8770|8770|8750|8750|463700
1169701200000|2007-01-25 05:00:00|8745|8745|8698|8698|8747|8747|8688|8688|1397000
1169787600000|2007-01-26 05:00:00|8678|8678|8691|8691|8708|8708|8661|8661|1737300
1170046800000|2007-01-29 05:00:00|8706|8706|8672|8672|8710|8710|8660|8660|1015300
1170133200000|2007-01-30 05:00:00|8689|8689|8682|8682|8691|8691|8676|8676|1295100
1170219600000|2007-01-31 05:00:00|8673|8673|8755|8755|8761|8761|8670|8670|2078000
1170306000000|2007-02-01 05:00:00|8765|8765|8709|8709|8776|8776|8700|8700|986200
1170392400000|2007-02-02 05:00:00|8708|8708|8720|8720|8739|8739|8708|8708|814700
1170651600000|2007-02-05 05:00:00|8740|8740|8732|8732|8746|8746|8716|8716|395500
1170738000000|2007-02-06 05:00:00|8720|8720|8780|8780|8783|8783|8716|8716|770500
1170824400000|2007-02-07 05:00:00|8790|8790|8806|8806|8812|8812|8784|8784|836200
1170910800000|2007-02-08 05:00:00|8799|8799|8813|8813|8831|8831|8791|8791|980200
1170997200000|2007-02-09 05:00:00|8789|8789|8763|8763|8792|8792|8755|8755|878500
1171256400000|2007-02-12 05:00:00|8749|8749|8743|8743|8765|8765|8733|8733|467600
1171342800000|2007-02-13 05:00:00|8749|8749|8724|8724|8749|8749|8720|8720|1310600
1171429200000|2007-02-14 05:00:00|8752|8752|8807|8807|8819|8819|8752|8752|2262500
1171515600000|2007-02-15 05:00:00|8853|8853|8833|8833|8858|8858|8833|8833|893800
1171602000000|2007-02-16 05:00:00|8859|8859|8864|8864|8872|8872|8848|8848|1476700
1171947600000|2007-02-20 05:00:00|8850|8850|8884|8884|8885|8885|8850|8850|847400
1172034000000|2007-02-21 05:00:00|8853|8853|8869|8869|8870|8870|8848|8848|379800
1172120400000|2007-02-22 05:00:00|8841|8841|8821|8821|8845|8845|8808.99|8808.99|485200
1172206800000|2007-02-23 05:00:00|8853|8853|8884|8884|8894|8894|8849|8849|735700
1172466000000|2007-02-26 05:00:00|8915|8915|8943|8943|8944|8944|8911|8911|763333
1172552400000|2007-02-27 05:00:00|8974|8974|9056|9056|9126|9126|8960|8960|3243200
1172638800000|2007-02-28 05:00:00|9016|9016|9015|9015|9047|9047|8989|8989|1701900
1172725200000|2007-03-01 05:00:00|9028|9028|8974|8974|9043|9043|8965|8965|2423990
1172811600000|2007-03-02 05:00:00|8996|8996|9020|9020|9048|9048|8967|8967|1619800
1173070800000|2007-03-05 05:00:00|9048|9048|9035|9035|9050|9050|9006.15|9006.15|1505200
1173157200000|2007-03-06 05:00:00|9006|9006|9008|9008|9036|9036|8999|8999|837400
1173243600000|2007-03-07 05:00:00|9008|9008|9043|9043|9050|9050|8998|8998|915400
1173330000000|2007-03-08 05:00:00|9029|9029|9035|9035|9042|9042|9011|9011|574700
1173416400000|2007-03-09 05:00:00|8938|8938|8940|8940|8990|8990|8919|8919|1534700
1173672000000|2007-03-12 04:00:00|8973|8973|8975|8975|8998|8998|8968|8968|594400
1173758400000|2007-03-13 04:00:00|9023|9023|9029|9029|9034|9034|8998|8998|553800
1173844800000|2007-03-14 04:00:00|9015|9015|8988|8988|9054|9054|8984|8984|1698100
1173931200000|2007-03-15 04:00:00|8976|8976|8987|8987|8996|8996|8967|8967|394900
1174017600000|2007-03-16 04:00:00|8967|8967|8985|8985|8992|8992|8965|8965|623800
1174276800000|2007-03-19 04:00:00|8958|8958|8966|8966|8970|8970|8952|8952|693900
1174363200000|2007-03-20 04:00:00|8991|8991|8971|8971|8995|8995|8969|8969|768400
1174449600000|2007-03-21 04:00:00|8938|8938|8975|8975|9009|9009|8869|8869|1513399
1174536000000|2007-03-22 04:00:00|8948|8948|8904|8904|8948|8948|8883|8883|1484257
1174622400000|2007-03-23 04:00:00|8919|8919|8879|8879|8920|8920|8878|8878|1679700
1174881600000|2007-03-26 04:00:00|8862|8862|8890|8890|8927|8927|8850|8850|763594
1174968000000|2007-03-27 04:00:00|8864|8864|8875|8875|8881|8881|8856|8856|619800
1175054400000|2007-03-28 04:00:00|8891|8891|8857|8857|8911|8911|8841|8841|816815
1175140800000|2007-03-29 04:00:00|8854|8854|8845|8845|8867|8867|8832|8832|823000
1175227200000|2007-03-30 04:00:00|8865|8865|8828|8828|8892|8892|8822|8822|2015100
1175486400000|2007-04-02 04:00:00|8811|8811|8810|8810|8822|8822|8801|8801|579520
1175572800000|2007-04-03 04:00:00|8802|8802|8799|8799|8817|8817|8798|8798|617000
1175659200000|2007-04-04 04:00:00|8817|8817|8808|8808|8834|8834|8790|8790|576886
1175745600000|2007-04-05 04:00:00|8810|8810|8775|8775|8812|8812|8771|8771|436400
1176091200000|2007-04-09 04:00:00|8728|8728|8717|8717|8731|8731|8713|8713|1283900
1176177600000|2007-04-10 04:00:00|8739|8739|8743|8743|8755|8755|8731|8731|674400
1176264000000|2007-04-11 04:00:00|8747|8747|8737|8737|8758|8758|8728|8728|476200
1176350400000|2007-04-12 04:00:00|8750|8750|8739|8739|8756.99|8756.99|8728|8728|495043
1176436800000|2007-04-13 04:00:00|8741|8741|8712|8712|8747|8747|8701|8701|557800
1176696000000|2007-04-16 04:00:00|8740|8740|8760|8760|8767.63|8767.63|8740|8740|833600
1176782400000|2007-04-17 04:00:00|8789|8789|8809|8809|8816|8816|8784|8784|1254120
1176868800000|2007-04-18 04:00:00|8837|8837|8853|8853|8856|8856|8836|8836|451076
1176955200000|2007-04-19 04:00:00|8866|8866|8838|8838|8871|8871|8820|8820|1305815
1177041600000|2007-04-20 04:00:00|8845|8845|8815|8815|8845|8845|8806|8806|664429
1177300800000|2007-04-23 04:00:00|8814|8814|8847|8847|8859|8859|8804|8804|419300
1177387200000|2007-04-24 04:00:00|8845|8845|8880|8880|8882|8882|8845|8845|881228
1177473600000|2007-04-25 04:00:00|8857|8857|8849|8849|8879|8879|8811|8811|569000
1177560000000|2007-04-26 04:00:00|8843|8843|8785|8785|8843|8843|8785|8785|2048304
1177646400000|2007-04-27 04:00:00|8801|8801|8783|8783|8805|8805|8778|8778|428640
1177905600000|2007-04-30 04:00:00|8833|8833|8875|8875|8875|8875|8825|8825|485700
1177992000000|2007-05-01 04:00:00|8858|8858|8849|8849|8864|8864|8811|8811|487200
1178078400000|2007-05-02 04:00:00|8844|8844|8844|8844|8848|8848|8829|8829|443901
1178164800000|2007-05-03 04:00:00|8837|8837|8824|8824|8837|8837|8801|8801|427618
1178251200000|2007-05-04 04:00:00|8852|8852|8860|8860|8864|8864|8850|8850|262000
1178510400000|2007-05-07 04:00:00|8870|8870|8884|8884|8885|8885|8867|8867|210175
1178596800000|2007-05-08 04:00:00|8901|8901|8864|8864|8901|8901|8864|8864|488322
1178683200000|2007-05-09 04:00:00|8865|8865|8829|8829|8866|8866|8826|8826|634900
1178769600000|2007-05-10 04:00:00|8840|8840|8850|8850|8858.99|8858.99|8831|8831|519452
1178856000000|2007-05-11 04:00:00|8864|8864|8819|8819|8870|8870|8813.25|8813.25|1238400
1179115200000|2007-05-14 04:00:00|8823|8823|8796|8796|8828|8828|8796|8796|315200
1179201600000|2007-05-15 04:00:00|8819|8819|8793|8793|8821.01|8821.01|8766|8766|382400
1179288000000|2007-05-16 04:00:00|8786|8786|8787|8787|8800|8800|8783|8783|599440
1179374400000|2007-05-17 04:00:00|8760|8760|8751|8751|8772|8772|8741.1|8741.1|397000
1179460800000|2007-05-18 04:00:00|8735|8735|8693|8693|8749.99|8749.99|8688|8688|856434
1179720000000|2007-05-21 04:00:00|8693|8693|8719|8719|8724|8724|8683.05|8683.05|831063
1179806400000|2007-05-22 04:00:00|8718|8718|8674|8674|8720|8720|8668|8668|920500
1179892800000|2007-05-23 04:00:00|8684|8684|8649|8649|8684|8684|8631|8631|914447
1179979200000|2007-05-24 04:00:00|8646|8646|8657|8657|8658.99|8658.99|8596|8596|1598400
1180065600000|2007-05-25 04:00:00|8640|8640|8637|8637|8661|8661|8633|8633|754895
1180411200000|2007-05-29 04:00:00|8651|8651|8636|8636|8656.99|8656.99|8583|8583|1055700
1180497600000|2007-05-30 04:00:00|8679|8679|8654|8654|8679|8679|8639|8639|612000
1180584000000|2007-05-31 04:00:00|8656|8656|8638|8638|8658|8658|8604|8604|1725900
1180670400000|2007-06-01 04:00:00|8590|8590|8559|8559|8684|8684|8554|8554|1694300
1180929600000|2007-06-04 04:00:00|8583|8583|8598|8598|8602|8602|8567|8567|877700
1181016000000|2007-06-05 04:00:00|8589|8589|8544|8544|8594|8594|8538|8538|1145400
1181102400000|2007-06-06 04:00:00|8536|8536|8540|8540|8554|8554|8526|8526|1129152
1181188800000|2007-06-07 04:00:00|8463|8463|8387|8387|8471|8471|8373|8373|5010374
1181275200000|2007-06-08 04:00:00|8361|8361|8380|8380|8412|8412|8336|8336|5307599
1181534400000|2007-06-11 04:00:00|8349|8349|8356|8356|8389|8389|8326|8326|2043725
1181620800000|2007-06-12 04:00:00|8291|8291|8235|8235|8342|8342|8220|8220|9048346
1181707200000|2007-06-13 04:00:00|8270|8270|8333|8333|8376|8376|8265|8265|8751300
1181793600000|2007-06-14 04:00:00|8314|8314|8312|8312|8371|8371|8305|8305|3384620
1181880000000|2007-06-15 04:00:00|8342|8342|8369|8369|8373|8373|8320|8320|5827200
1182139200000|2007-06-18 04:00:00|8363|8363|8352|8352|8365|8365|8224|8224|17704600
1182225600000|2007-06-19 04:00:00|8382|8382|8430|8430|8445|8445|8372|8372|4620065
1182312000000|2007-06-20 04:00:00|8402|8402|8362|8362|8408|8408|8359|8359|3031700
1182398400000|2007-06-21 04:00:00|8354|8354|8322|8322|8370.01|8370.01|8321|8321|850400
1182484800000|2007-06-22 04:00:00|8305|8305|8376|8376|8377|8377|8295|8295|2119200
1182744000000|2007-06-25 04:00:00|8415|8415|8422|8422|8435|8435|8396|8396|1323500
1182830400000|2007-06-26 04:00:00|8429|8429|8424|8424|8432|8432|8397|8397|2187780
1182916800000|2007-06-27 04:00:00|8461|8461|8432|8432|8474|8474|8420|8420|6109300
1183003200000|2007-06-28 04:00:00|8432|8432|8430|8430|8458|8458|8418|8418|3612493
1183089600000|2007-06-29 04:00:00|8485|8485|8517|8517|8530|8530|8464|8464|1962104
1183348800000|2007-07-02 04:00:00|8481|8481|8529|8529|8537|8537|8481|8481|2811660
1183435200000|2007-07-03 04:00:00|8525|8525|8477|8477|8534|8534|8471|8471|1387475
1183608000000|2007-07-05 04:00:00|8431|8431|8382|8382|8442|8442|8372|8372|4589941
1183694400000|2007-07-06 04:00:00|8354|8354|8348|8348|8355|8355|8328|8328|1437714
1183953600000|2007-07-09 04:00:00|8387|8387|8378|8378|8393|8393|8368|8368|795400
1184040000000|2007-07-10 04:00:00|8448|8448|8520|8520|8520|8520|8443|8443|2257968
1184126400000|2007-07-11 04:00:00|8495|8495|8432|8432|8509|8509|8432|8432|1191300
1184212800000|2007-07-12 04:00:00|8455|8455|8403|8403|8458|8458|8387.14|8387.14|1941109
1184299200000|2007-07-13 04:00:00|8445|8445|8426|8426|8454.85|8454.85|8394|8394|725900
1184558400000|2007-07-16 04:00:00|8452|8452|8507|8507|8511|8511|8452|8452|952000
1184644800000|2007-07-17 04:00:00|8486|8486|8489|8489|8509|8509|8450|8450|734125
1184731200000|2007-07-18 04:00:00|8493|8493|8521|8521|8554|8554|8481|8481|1836795
1184817600000|2007-07-19 04:00:00|8490|8490|8519|8519|8526|8526|8480|8480|1020988
1184904000000|2007-07-20 04:00:00|8538|8538|8596|8596|8608|8608|8532|8532|1461250
1185163200000|2007-07-23 04:00:00|8569|8569|8582|8582|8597|8597|8569|8569|777900
1185249600000|2007-07-24 04:00:00|8601|8601|8614|8614|8616|8616|8572|8572|1351575
1185336000000|2007-07-25 04:00:00|8607|8607|8631|8631|8639|8639|8600|8600|881068
1185422400000|2007-07-26 04:00:00|8674|8674|8703|8703|8746|8746|8665|8665|2867298
1185508800000|2007-07-27 04:00:00|8705|8705|8728|8728|8756|8756|8685|8685|5367835
1185768000000|2007-07-30 04:00:00|8719|8719|8703|8703|8736|8736|8691|8691|1803900
1185854400000|2007-07-31 04:00:00|8713|8713|8766|8766|8775|8775|8695|8695|2467536
1185940800000|2007-08-01 04:00:00|8726|8726|8713|8713|8754|8754|8709|8709|2154651
1186027200000|2007-08-02 04:00:00|8721|8721|8735|8735|8745|8745|8699|8699|2079459
1186113600000|2007-08-03 04:00:00|8728|8728|8793|8793|8793|8793|8728|8728|1577597
1186372800000|2007-08-06 04:00:00|8770|8770|8729|8729|8772|8772|8717|8717|1298400
1186459200000|2007-08-07 04:00:00|8743|8743|8722|8722|8771|8771|8692|8692|2573800
1186545600000|2007-08-08 04:00:00|8689|8689|8616|8616|8689|8689|8586|8586|6471268
1186632000000|2007-08-09 04:00:00|8675|8675|8628|8628|8686|8686|8572|8572|2637423
1186718400000|2007-08-10 04:00:00|8649|8649|8608|8608|8670|8670|8598|8598|1496400
1186977600000|2007-08-13 04:00:00|8592|8592|8633|8633|8640|8640|8590|8590|1312600
1187064000000|2007-08-14 04:00:00|8602|8602|8656|8656|8678|8678|8601.23|8601.23|1314700
1187150400000|2007-08-15 04:00:00|8665|8665|8625|8625|8675|8675|8625|8625|1101700
1187236800000|2007-08-16 04:00:00|8687|8687|8714|8714|8760|8760|8676|8676|2410200
1187323200000|2007-08-17 04:00:00|8640|8640|8679|8679|8691|8691|8605|8605|2114400
1187582400000|2007-08-20 04:00:00|8696|8696|8684|8684|8727|8727|8683|8683|1048680
1187668800000|2007-08-21 04:00:00|8710|8710|8726|8726|8741.01|8741.01|8705|8705|1517200
1187755200000|2007-08-22 04:00:00|8705|8705|8712|8712|8731|8731|8681|8681|1137787
1187841600000|2007-08-23 04:00:00|8709|8709|8742|8742|8768|8768|8703|8703|1618800
1187928000000|2007-08-24 04:00:00|8777|8777|8785|8785|8808|8808|8756|8756|1614514
1188187200000|2007-08-27 04:00:00|8828|8828|8831|8831|8848|8848|8815|8815|1585400
1188273600000|2007-08-28 04:00:00|8843|8843|8846|8846|8874|8874|8828|8828|1298900
1188360000000|2007-08-29 04:00:00|8849|8849|8822|8822|8877|8877|8816|8816|2686700
1188446400000|2007-08-30 04:00:00|8861|8861|8881|8881|8896|8896|8847|8847|1806800
1188532800000|2007-08-31 04:00:00|8859|8859|8888|8888|8920|8920|8854|8854|2763200
1188878400000|2007-09-04 04:00:00|8883|8883|8856|8856|8913|8913|8820|8820|930971
1188964800000|2007-09-05 04:00:00|8876|8876|8927|8927|8935|8935|8872|8872|1271500
1189051200000|2007-09-06 04:00:00|8931|8931|8904|8904|8949|8949|8895|8895|1768399
1189137600000|2007-09-07 04:00:00|8975|8975|9030|9030|9050|9050|8969|8969|2852165
1189396800000|2007-09-10 04:00:00|9050|9050|9100|9100|9127|9127|9050|9050|2495150
1189483200000|2007-09-11 04:00:00|9088|9088|9093|9093|9127|9127|9070|9070|3925339
1189569600000|2007-09-12 04:00:00|9090|9090|9059|9059|9094|9094|9042|9042|4458250
1189656000000|2007-09-13 04:00:00|9030|9030|8978|8978|9033|9033|8958|8958|2020535
1189742400000|2007-09-14 04:00:00|9058|9058|8991|8991|9059|9059|8962|8962|1357170
1190001600000|2007-09-17 04:00:00|8982|8982|9034|9034|9039|9039|8976|8976|1285400
1190088000000|2007-09-18 04:00:00|8980|8980|8966|8966|9024|9024|8900|8900|3132800
1190174400000|2007-09-19 04:00:00|8871|8871|8883|8883|8901|8901|8837|8837|3854630
1190260800000|2007-09-20 04:00:00|8818|8818|8715|8715|8829|8829|8710|8710|5903200
1190347200000|2007-09-21 04:00:00|8758|8758|8789|8789|8813.1|8813.1|8758|8758|2217600
1190606400000|2007-09-24 04:00:00|8803|8803|8814|8814|8828|8828|8791|8791|1943590
1190692800000|2007-09-25 04:00:00|8850|8850|8783|8783|8862|8862|8783|8783|2513420
1190779200000|2007-09-26 04:00:00|8762|8762|8791|8791|8813|8813|8743|8743|2646389
1190865600000|2007-09-27 04:00:00|8824|8824|8852|8852|8878|8878|8815|8815|1802900
1190952000000|2007-09-28 04:00:00|8916|8916|8872|8872|8933|8933|8822|8822|1254645
1191211200000|2007-10-01 04:00:00|8869|8869|8888|8888|8898|8898|8843|8843|1399400
1191297600000|2007-10-02 04:00:00|8875|8875|8916|8916|8937|8937|8868|8868|887800
1191384000000|2007-10-03 04:00:00|8933|8933|8890|8890|8943|8943|8873|8873|1164600
1191470400000|2007-10-04 04:00:00|8901|8901|8924|8924|8932|8932|8891|8891|1128700
1191556800000|2007-10-05 04:00:00|8831|8831|8828|8828|8844|8844|8771|8771|2184700
1191816000000|2007-10-08 04:00:00|8777|8777|8821|8821|8850|8850|8777|8777|280100
1191902400000|2007-10-09 04:00:00|8816|8816|8810|8810|8836|8836|8778|8778|901000
1191988800000|2007-10-10 04:00:00|8798|8798|8815|8815|8843.25|8843.25|8779|8779|855500
1192075200000|2007-10-11 04:00:00|8752|8752|8806|8806|8809|8809|8745|8745|1533402
1192161600000|2007-10-12 04:00:00|8752|8752|8763|8763|8817.88|8817.88|8748|8748|1133900
1192420800000|2007-10-15 04:00:00|8748|8748|8765|8765|8772|8772|8740|8740|553300
1192507200000|2007-10-16 04:00:00|8765|8765|8768|8768|8798|8798|8754|8754|855500
1192593600000|2007-10-17 04:00:00|8777|8777|8864|8864|8895|8895|8777|8777|2377000
1192680000000|2007-10-18 04:00:00|8911|8911|8913|8913|8934|8934|8902|8902|1374100
1192766400000|2007-10-19 04:00:00|8963|8963|9046|9046|9060|9060|8961|8961|2561800
1193025600000|2007-10-22 04:00:00|9058|9058|9047|9047|9065|9065|9007|9007|1866500
1193112000000|2007-10-23 04:00:00|9026|9026|9035|9035|9052.25|9052.25|9010|9010|1046516
1193198400000|2007-10-24 04:00:00|9071|9071|9102|9102|9139|9139|9056|9056|2829300
1193284800000|2007-10-25 04:00:00|9106|9106|9071|9071|9118|9118|9070|9070|3062200
1193371200000|2007-10-26 04:00:00|9037|9037|9050|9050|9100|9100|9034|9034|1366471
1193630400000|2007-10-29 04:00:00|9050|9050|9085|9085|9099|9099|9048|9048|881000
1193716800000|2007-10-30 04:00:00|9073|9073|9080|9080|9101|9101|9042|9042|1439600
1193803200000|2007-10-31 04:00:00|9050|9050|8998|8998|9070|9070|8975.01|8975.01|2498481
1193889600000|2007-11-01 04:00:00|8996|8996|9075|9075|9101|9101|8996|8996|2563400
1193976000000|2007-11-02 04:00:00|9045|9045|9104|9104|9154|9154|9021|9021|1927700
1194238800000|2007-11-05 05:00:00|9116|9116|9100|9100|9139|9139|9080|9080|1021500
1194325200000|2007-11-06 05:00:00|9060|9060|9056|9056|9115|9115|9048|9048|575800
1194411600000|2007-11-07 05:00:00|9054|9054|9072|9072|9076|9076|9032|9032|1456100
1194498000000|2007-11-08 05:00:00|9065|9065|9056|9056|9094|9094|9043|9043|2180530
1194584400000|2007-11-09 05:00:00|9104|9104|9133|9133|9159|9159|9093|9093|887179
1194843600000|2007-11-12 05:00:00|9199|9199|9166|9166|9199|9199|9134.5|9134.5|460535
1194930000000|2007-11-13 05:00:00|9142|9142|9132|9132|9149|9149|9117|9117|1116502
1195016400000|2007-11-14 05:00:00|9095|9095|9142|9142|9151|9151|9092|9092|692274
1195102800000|2007-11-15 05:00:00|9161|9161|9228|9228|9256|9256|9148.99|9148.99|1312847
1195189200000|2007-11-16 05:00:00|9227|9227|9241|9241|9270|9270|9221|9221|1333749
1195448400000|2007-11-19 05:00:00|9254|9254|9301|9301|9342|9342|9241|9241|1346726
1195534800000|2007-11-20 05:00:00|9309|9309|9291|9291|9329|9329|9280|9280|1367727
1195621200000|2007-11-21 05:00:00|9340|9340|9345|9345|9358|9358|9324|9324|1297750
1195794000000|2007-11-23 05:00:00|9344|9344|9373|9373|9380|9380|9331|9331|437327
1196053200000|2007-11-26 05:00:00|9422|9422|9558|9558|9636|9636|9412|9412|4426981
1196139600000|2007-11-27 05:00:00|9496|9496|9467|9467|9525|9525|9399|9399|3100232
1196226000000|2007-11-28 05:00:00|9456|9456|9403|9403|9469|9469|9384|9384|2088003
1196312400000|2007-11-29 05:00:00|9482|9482|9484|9484|9542|9542|9466|9466|1595418
1196398800000|2007-11-30 05:00:00|9388|9388|9438|9438|9439.1|9439.1|9374.01|9374.01|1952069
1196658000000|2007-12-03 05:00:00|9476|9476|9475|9475|9510|9510|9428|9428|1272636
1196744400000|2007-12-04 05:00:00|9490|9490|9474|9474|9506|9506|9415|9415|1721173
1196830800000|2007-12-05 05:00:00|9422|9422|9361|9361|9447|9447|9356|9356|1865912
1196917200000|2007-12-06 05:00:00|9332|9332|9279|9279|9334|9334|9254|9254|2270166
1197003600000|2007-12-07 05:00:00|9218|9218|9175|9175|9235|9235|9138|9138|2170931
1197262800000|2007-12-10 05:00:00|9164|9164|9120|9120|9169|9169|9075|9075|2242470
1197349200000|2007-12-11 05:00:00|9173|9173|9299|9299|9323|9323|9158|9158|2892713
1197435600000|2007-12-12 05:00:00|9145|9145|9203|9203|9265|9265|9127|9127|2225400
1197522000000|2007-12-13 05:00:00|9161|9161|9103|9103|9182|9182|9090|9090|1222100
1197608400000|2007-12-14 05:00:00|9079|9079|9061|9061|9092|9092|9050|9050|1354900
1197867600000|2007-12-17 05:00:00|9107|9107|9142|9142|9154|9154|9093|9093|2046198
1197954000000|2007-12-18 05:00:00|9159|9159|9201|9201|9229.99|9229.99|9155|9155|1417079
1198040400000|2007-12-19 05:00:00|9240|9240|9323|9323|9356|9356|9188|9188|2252350
1198126800000|2007-12-20 05:00:00|9326|9326|9303|9303|9387|9387|9302|9302|1659361
1198213200000|2007-12-21 05:00:00|9290|9290|9167|9167|9292|9292|9166|9166|1767549
1198472400000|2007-12-24 05:00:00|9122|9122|9124|9124|9147|9147|9108|9108|550257
1198645200000|2007-12-26 05:00:00|9102|9102|9044|9044|9163|9163|9028|9028|674700
1198731600000|2007-12-27 05:00:00|9088|9088|9106|9106|9115.99|9115.99|9051|9051|468600
1198818000000|2007-12-28 05:00:00|9165|9165|9248|9248|9258|9258|9150|9150|1967735
1199077200000|2007-12-31 05:00:00|9278|9278|9304.5|9304.5|9328|9328|9260|9260|1647529
1199250000000|2008-01-02 05:00:00|9325|9325|9438|9438|9473|9473|9320|9320|2959850
1199336400000|2008-01-03 05:00:00|9400|9400|9425|9425|9438|9438|9366.99|9366.99|1256670
1199422800000|2008-01-04 05:00:00|9450|9450|9427|9427|9479|9479|9420|9420|2420134
1199682000000|2008-01-07 05:00:00|9418|9418|9468|9468|9478|9478|9403|9403|1315456
1199768400000|2008-01-08 05:00:00|9444|9444|9457|9457|9471|9471|9393|9393|1604760
1199854800000|2008-01-09 05:00:00|9479|9479|9475|9475|9530|9530|9462|9462|2203500
1199941200000|2008-01-10 05:00:00|9487|9487|9347|9347|9495|9495|9331|9331|2681974
1200027600000|2008-01-11 05:00:00|9352|9352|9420|9420|9428|9428|9340|9340|1872860
1200286800000|2008-01-14 05:00:00|9420|9420|9455|9455|9455|9455|9400|9400|906058
1200373200000|2008-01-15 05:00:00|9516|9516|9561|9561|9563|9563|9507|9507|1435230
1200459600000|2008-01-16 05:00:00|9568|9568|9492|9492|9589|9589|9472.85|9472.85|3505070
1200546000000|2008-01-17 05:00:00|9496|9496|9615|9615|9628.99|9628.99|9493|9493|2940500
1200632400000|2008-01-18 05:00:00|9555|9555|9549|9549|9577|9577|9522|9522|2676795
1200978000000|2008-01-22 05:00:00|9641|9641|9650.99|9650.99|9662|9662|9530|9530|5423460
1201064400000|2008-01-23 05:00:00|9798|9798|9629|9629|9816|9816|9588|9588|7636565
1201150800000|2008-01-24 05:00:00|9555|9555|9436|9436|9575|9575|9434|9434|5676629
1201237200000|2008-01-25 05:00:00|9419|9419|9595|9595|9600|9600|9413|9413|4371047
1201496400000|2008-01-28 05:00:00|9568|9568|9559|9559|9600|9600|9536|9536|1633446
1201582800000|2008-01-29 05:00:00|9528|9528|9494|9494|9532|9532|9458|9458|3100157
1201669200000|2008-01-30 05:00:00|9469|9469|9432|9432|9477|9477|9359|9359|3467905
1201755600000|2008-01-31 05:00:00|9530|9530|9499|9499|9542.99|9542.99|9463|9463|11440965
1201842000000|2008-02-01 05:00:00|9500|9500|9523|9523|9540|9540|9456|9456|4163650
1202101200000|2008-02-04 05:00:00|9439|9439|9425|9425|9466|9466|9413|9413|1729511
1202187600000|2008-02-05 05:00:00|9541|9541|9497|9497|9561|9561|9477|9477|2594551
1202274000000|2008-02-06 05:00:00|9463|9463|9468|9468|9485|9485|9436|9436|1339750
1202360400000|2008-02-07 05:00:00|9453|9453|9264|9264|9453|9453|9205|9205|5419623
1202446800000|2008-02-08 05:00:00|9325|9325|9370|9370|9373|9373|9309|9309|2832724
1202706000000|2008-02-11 05:00:00|9428|9428|9409|9409|9470|9470|9373|9373|2960110
1202792400000|2008-02-12 05:00:00|9332|9332|9353|9353|9364.9|9364.9|9296|9296|2897650
1202878800000|2008-02-13 05:00:00|9293|9293|9253.99|9253.99|9342|9342|9240|9240|3697493
1202965200000|2008-02-14 05:00:00|9180|9180|9118|9118|9210|9210|9066|9066|7504905
1203051600000|2008-02-15 05:00:00|9161|9161|9188|9188|9207|9207|9146|9146|3687713
1203397200000|2008-02-19 05:00:00|9114|9114|9095|9095|9170|9170|9064|9064|2911656
1203483600000|2008-02-20 05:00:00|9062|9062|9158|9158|9158|9158|9056|9056|2550096
1203570000000|2008-02-21 05:00:00|9208|9208|9255|9255|9285|9285|9205.15|9205.15|4197212
1203656400000|2008-02-22 05:00:00|9249|9249|9202|9202|9285|9285|9187|9187|1959634
1203915600000|2008-02-25 05:00:00|9195|9195|9108|9108|9214|9214|9065|9065|3460845
1204002000000|2008-02-26 05:00:00|9096|9096|9111|9111|9134|9134|9073|9073|2618900
1204088400000|2008-02-27 05:00:00|9143|9143|9119|9119|9157|9157|9061|9061|2494523
1204174800000|2008-02-28 05:00:00|9234|9234|9281|9281|9283.99|9283.99|9219|9219|3410871
1204261200000|2008-02-29 05:00:00|9365|9365|9423|9423|9446|9446|9352|9352|3821918
1204520400000|2008-03-03 05:00:00|9367|9367|9364|9364|9420|9420|9325|9325|2037838
1204606800000|2008-03-04 05:00:00|9394|9394|9273|9273|9412|9412|9253|9253|3401008
1204693200000|2008-03-05 05:00:00|9306|9306|9162|9162|9306|9306|9150|9150|3871152
1204779600000|2008-03-06 05:00:00|9182|9182|9211|9211|9244|9244|9166.6|9166.6|1342582
1204866000000|2008-03-07 05:00:00|9329|9329|9223|9223|9335|9335|9174|9174|3601277
1205121600000|2008-03-10 04:00:00|9271|9271|9359|9359|9413|9413|9261|9261|3578955
1205208000000|2008-03-11 04:00:00|9300|9300|9279|9279|9303|9303|9221|9221|3309108
1205294400000|2008-03-12 04:00:00|9313|9313|9458|9458|9468|9468|9297|9297|4753172
1205380800000|2008-03-13 04:00:00|9503|9503|9384|9384|9519|9519|9326|9326|5763422
1205467200000|2008-03-14 04:00:00|9462|9462|9500|9500|9581|9581|9462|9462|6174879
1205726400000|2008-03-17 04:00:00|9559|9559|9573|9573|9631|9631|9531|9531|3329422
1205812800000|2008-03-18 04:00:00|9530|9530|9536|9536|9616|9616|9495|9495|4022366
1205899200000|2008-03-19 04:00:00|9512|9512|9694|9694|9747|9747|9512|9512|5208495
1205985600000|2008-03-20 04:00:00|9700|9700|9718.1|9718.1|9775|9775|9687|9687|3905865
1206331200000|2008-03-24 04:00:00|9648|9648|9530|9530|9648|9648|9520|9520|5596167
1206417600000|2008-03-25 04:00:00|9538|9538|9570|9570|9582|9582|9527.99|9527.99|2038110
1206504000000|2008-03-26 04:00:00|9578|9578|9530|9530|9620|9620|9523|9523|1651943
1206590400000|2008-03-27 04:00:00|9464|9464|9463|9463|9536|9536|9454|9454|2405670
1206676800000|2008-03-28 04:00:00|9509|9509|9555|9555|9556|9556|9475|9475|1745495
1206936000000|2008-03-31 04:00:00|9611|9611|9589|9589|9632|9632|9567|9567|2546257
1207022400000|2008-04-01 04:00:00|9481|9481|9392.99|9392.99|9485|9485|9378|9378|3821733
1207108800000|2008-04-02 04:00:00|9399|9399|9413|9413|9486|9486|9399|9399|3794152
1207195200000|2008-04-03 04:00:00|9450|9450|9434|9434|9467|9467|9412|9412|2839021
1207281600000|2008-04-04 04:00:00|9517|9517|9520|9520|9556|9556|9499.02|9499.02|1745200
1207540800000|2008-04-07 04:00:00|9462|9462|9470|9470|9478|9478|9390|9390|2231757
1207627200000|2008-04-08 04:00:00|9518|9518|9437|9437|9524|9524|9426|9426|1305186
1207713600000|2008-04-09 04:00:00|9456|9456|9535|9535|9564|9564|9455|9455|2883511
1207800000000|2008-04-10 04:00:00|9531|9531|9503|9503|9550|9550|9457|9457|1846442
1207886400000|2008-04-11 04:00:00|9560|9560|9567|9567|9592|9592|9547|9547|1987631
1208145600000|2008-04-14 04:00:00|9534|9534|9511|9511|9570|9570|9499|9499|3197033
1208232000000|2008-04-15 04:00:00|9442|9442|9393|9393|9458|9458|9390|9390|2821558
1208318400000|2008-04-16 04:00:00|9380|9380|9301|9301|9406|9406|9243|9243|4691055
1208404800000|2008-04-17 04:00:00|9298|9298|9285|9285|9318|9318|9224.4|9224.4|2019991
1208491200000|2008-04-18 04:00:00|9200|9200|9277|9277|9288|9288|9182|9182|2199677
1208750400000|2008-04-21 04:00:00|9241|9241|9314|9314|9328|9328|9230|9230|2805712
1208836800000|2008-04-22 04:00:00|9291|9291|9346|9346|9367|9367|9291|9291|1799762
1208923200000|2008-04-23 04:00:00|9309|9309|9315|9315|9363|9363|9253|9253|1221004
1209009600000|2008-04-24 04:00:00|9226|9226|9236|9236|9246|9246|9181|9181|3213516
1209096000000|2008-04-25 04:00:00|9214|9214|9182|9182|9225|9225|9150|9150|1741990
1209355200000|2008-04-28 04:00:00|9153|9153|9210|9210|9235|9235|9141|9141|1883822
1209441600000|2008-04-29 04:00:00|9238|9238|9245|9245|9286|9286|9215|9215|1269090
1209528000000|2008-04-30 04:00:00|9242|9242|9311.5|9311.5|9320|9320|9185|9185|2827414
1209614400000|2008-05-01 04:00:00|9344|9344|9278|9278|9365|9365|9238|9238|3226439
1209700800000|2008-05-02 04:00:00|9178|9178|9161|9161|9241|9241|9154|9154|2730742
1209960000000|2008-05-05 04:00:00|9186|9186|9161|9161|9187|9187|9114|9114|1309260
1210046400000|2008-05-06 04:00:00|9201|9201|9095|9095|9208|9208|9079|9079|4037499
1210132800000|2008-05-07 04:00:00|9073|9073|9133.99|9133.99|9142.9|9142.9|9062|9062|3876149
1210219200000|2008-05-08 04:00:00|9144|9144|9216|9216|9220|9220|9142|9142|2829498
1210305600000|2008-05-09 04:00:00|9273|9273|9250|9250|9287|9287|9221|9221|2064251
1210564800000|2008-05-12 04:00:00|9276|9276|9236|9236|9316|9316|9235|9235|1947352
1210651200000|2008-05-13 04:00:00|9183|9183|9135|9135|9205|9205|9131|9131|2123298
1210737600000|2008-05-14 04:00:00|9200|9200|9139|9139|9201|9201|9072|9072|2600823
1210824000000|2008-05-15 04:00:00|9117|9117|9222|9222|9233|9233|9109|9109|2164249
1210910400000|2008-05-16 04:00:00|9188|9188|9184|9184|9289|9289|9178|9178|1902574
1211169600000|2008-05-19 04:00:00|9226|9226|9196.2|9196.2|9226|9226|9130|9130|1348125
1211256000000|2008-05-20 04:00:00|9244|9244|9244|9244|9250|9250|9190|9190|1465937
1211342400000|2008-05-21 04:00:00|9205|9205|9246|9246|9267|9267|9186|9186|1762090
1211428800000|2008-05-22 04:00:00|9193|9193|9137|9137|9193|9193|9084|9084|2855876
1211515200000|2008-05-23 04:00:00|9183|9183|9177|9177|9230|9230|9170|9170|1802000
1211860800000|2008-05-27 04:00:00|9138|9138|9115|9115|9156|9156|9098|9098|1985871
1211947200000|2008-05-28 04:00:00|9054|9054|9034|9034|9066|9066|9014|9014|3250685
1212033600000|2008-05-29 04:00:00|9001|9001|8969|8969|9010|9010|8914|8914|3302371
1212120000000|2008-05-30 04:00:00|9013|9013|9028|9028|9044|9044|9006|9006|2514796
1212379200000|2008-06-02 04:00:00|8998|8998|9030|9030|9064|9064|8962|8962|3076305
1212465600000|2008-06-03 04:00:00|9006|9006|9095|9095|9141|9141|8981|8981|2447647
1212552000000|2008-06-04 04:00:00|9139|9139|9014|9014|9139|9139|8990|8990|2812991
1212638400000|2008-06-05 04:00:00|8982|8982|8960|8960|9003|9003|8945|8945|2632139
1212984000000|2008-06-09 04:00:00|9048|9048|9076|9076|9139|9139|9019|9019|1811960
1213070400000|2008-06-10 04:00:00|9065|9065|9017|9017|9071|9071|8970|8970|1935233
1213156800000|2008-06-11 04:00:00|9005|9005|8996|8996|9072|9072|8971|8971|2265399
1213243200000|2008-06-12 04:00:00|8956|8956|8906|8906|8964|8964|8882|8882|4413091
1213329600000|2008-06-13 04:00:00|8897|8897|8887|8887|8953.8|8953.8|8867.9|8867.9|1983557
1213588800000|2008-06-16 04:00:00|8911|8911|8889|8889|8918|8918|8862|8862|1756717
1213675200000|2008-06-17 04:00:00|8915|8915|8907|8907|8927|8927|8859|8859|1712113
1213761600000|2008-06-18 04:00:00|8929|8929|8982|8982|8996.6|8996.6|8909|8909|2589981
1213848000000|2008-06-19 04:00:00|8952|8952|8928.99|8928.99|8975|8975|8902.5|8902.5|1700494
1213934400000|2008-06-20 04:00:00|8994|8994|8981|8981|9007|9007|8969|8969|4580862
1214193600000|2008-06-23 04:00:00|9008|9008|9000|9000|9043|9043|8983|8983|1594100
1214280000000|2008-06-24 04:00:00|9038|9038|9059.48|9059.48|9081|9081|9014|9014|3118383
1214366400000|2008-06-25 04:00:00|9065|9065|9064|9064|9076|9076|8981|8981|3251541
1214452800000|2008-06-26 04:00:00|9100|9100|9125|9125|9144|9144|9079|9079|4052210
1214539200000|2008-06-27 04:00:00|9173|9173|9232|9232|9244|9244|9145|9145|4144761
1214798400000|2008-06-30 04:00:00|9241|9241|9234|9234|9281.92|9281.92|9208|9208|3742927
1217476800000|2008-07-31 04:00:00|9172|9172|9167|9167|9205|9205|9127|9127|3898642
1217822400000|2008-08-04 04:00:00|9109|9109|9133|9133|9164|9164|9101|9101|2029898
1217908800000|2008-08-05 04:00:00|9135|9135|9065|9065|9160|9160|9062|9062|2191151
1217995200000|2008-08-06 04:00:00|9041|9041|9027.99|9027.99|9041|9041|8982|8982|3139404
1218168000000|2008-08-08 04:00:00|9189|9189|9200|9200|9208|9208|9154|9154|1035331
1218427200000|2008-08-11 04:00:00|9178|9178|9112|9112|9178|9178|9059.8|9059.8|3939322
1218513600000|2008-08-12 04:00:00|9181|9181|9197|9197|9203|9203|9170|9170|1314992
1218686400000|2008-08-14 04:00:00|9226|9226|9224|9224|9260|9260|9207|9207|2605243
1218772800000|2008-08-15 04:00:00|9267|9267|9304|9304|9320|9320|9257|9257|1964807
1219032000000|2008-08-18 04:00:00|9308|9308|9341|9341|9353.8|9353.8|9296|9296|1263123
1219118400000|2008-08-19 04:00:00|9344|9344|9305|9305|9352.65|9352.65|9289|9289|1944609
1219204800000|2008-08-20 04:00:00|9338|9338|9331|9331|9371|9371|9315|9315|2499938
1219291200000|2008-08-21 04:00:00|9363|9363|9314|9314|9363|9363|9275|9275|2266997
1219377600000|2008-08-22 04:00:00|9311|9311|9308|9308|9317|9317|9264|9264|1989912
1219636800000|2008-08-25 04:00:00|9412|9412|9401|9401|9433|9433|9385|9385|2028240
1219723200000|2008-08-26 04:00:00|9396|9396|9409|9409|9420|9420|9371|9371|1270881
1219809600000|2008-08-27 04:00:00|9349|9349|9425|9425|9429|9429|9344|9344|1555299
1219896000000|2008-08-28 04:00:00|9391|9391|9426|9426|9441|9441|9369|9369|1886420
1219982400000|2008-08-29 04:00:00|9402|9402|9384|9384|9416|9416|9351|9351|1739019
1220328000000|2008-09-02 04:00:00|9298|9298|9437|9437|9441|9441|9284|9284|2915981
1220414400000|2008-09-03 04:00:00|9427|9427|9477|9477|9489|9489|9426|9426|2104925
1220500800000|2008-09-04 04:00:00|9500|9500|9552.6|9552.6|9555.74|9555.74|9481|9481|3049715
1220587200000|2008-09-05 04:00:00|9602|9602|9548|9548|9631|9631|9541|9541|4168041
1220846400000|2008-09-08 04:00:00|9490|9490|9588|9588|9588|9588|9456|9456|5426146
1220932800000|2008-09-09 04:00:00|9583|9583|9683|9683|9688|9688|9554|9554|3890119
1221019200000|2008-09-10 04:00:00|9598|9598|9623|9623|9666|9666|9582|9582|2407852
1221105600000|2008-09-11 04:00:00|9679|9679|9618|9618|9686|9686|9600|9600|3591911
1221192000000|2008-09-12 04:00:00|9621|9621|9494|9494|9633|9633|9475|9475|4138135
1221451200000|2008-09-15 04:00:00|9628|9628|9802|9802|9817|9817|9607|9607|5890028
1221537600000|2008-09-16 04:00:00|10071|10071|9800|9800|10086|10086|9791|9791|6684376
1221624000000|2008-09-17 04:00:00|9892|9892|9849|9849|9938|9938|9773|9773|4371248
1221710400000|2008-09-18 04:00:00|9795|9795|9705|9705|9849|9849|9692|9692|4188273
1221796800000|2008-09-19 04:00:00|9386|9386|9397|9397|9502|9502|9370|9370|7169172
1222056000000|2008-09-22 04:00:00|9293|9293|9396|9396|9396|9396|9260|9260|4726297
1222142400000|2008-09-23 04:00:00|9361|9361|9360|9360|9410|9410|9313|9313|2235943
1222228800000|2008-09-24 04:00:00|9397|9397|9401|9401|9475|9475|9360|9360|1014891
1222315200000|2008-09-25 04:00:00|9459|9459|9382|9382|9459|9459|9315|9315|1881151
1222401600000|2008-09-26 04:00:00|9407|9407|9450|9450|9479|9479|9407|9407|1992783
1222660800000|2008-09-29 04:00:00|9517|9517|9725|9725|9793|9793|9516|9516|4799714
1222747200000|2008-09-30 04:00:00|9704|9704|9488|9488|9728.99|9728.99|9460|9460|1358052
1222833600000|2008-10-01 04:00:00|9604|9604|9578|9578|9690|9690|9495|9495|1767757
1222920000000|2008-10-02 04:00:00|9657|9657|9655|9655|9684.5|9684.5|9606.8|9606.8|931832
1223006400000|2008-10-03 04:00:00|9738|9738|9740|9740|9779|9779|9549|9549|1903059
1223265600000|2008-10-06 04:00:00|9874|9874|9917|9917|9986|9986|9862|9862|2906197
1223352000000|2008-10-07 04:00:00|9832|9832|9887|9887|9967|9967|9798|9798|1971958
1223438400000|2008-10-08 04:00:00|9968|9968|9745|9745|9994|9994|9668|9668|3386598
1223524800000|2008-10-09 04:00:00|9737|9737|9663|9663|9769.8|9769.8|9622|9622|1785344
1223611200000|2008-10-10 04:00:00|9661|9661|9595|9595|9691|9691|9551|9551|2199907
1223870400000|2008-10-13 04:00:00|9511|9511|9472|9472|9595|9595|9426|9426|1532006
1223956800000|2008-10-14 04:00:00|9425|9425|9411|9411|9526|9526|9390|9390|2099972
1224043200000|2008-10-15 04:00:00|9412|9412|9501|9501|9504|9504|9342|9342|1449460
1224129600000|2008-10-16 04:00:00|9499|9499|9451.9|9451.9|9527|9527|9418|9418|1063187
1224216000000|2008-10-17 04:00:00|9469|9469|9387|9387|9490|9490|9302|9302|1691858
1224475200000|2008-10-20 04:00:00|9344|9344|9462|9462|9494|9494|9336|9336|1146711
1224561600000|2008-10-21 04:00:00|9509|9509|9512|9512|9599|9599|9474|9474|1243652
1224648000000|2008-10-22 04:00:00|9612|9612|9705|9705|9749|9749|9585|9585|1071261
1224734400000|2008-10-23 04:00:00|9795|9795|9777|9777|9889|9889|9682|9682|1801919
1224820800000|2008-10-24 04:00:00|9882|9882|9673|9673|9905|9905|9645|9645|1495705
1225080000000|2008-10-27 04:00:00|9777|9777|9680|9680|9821|9821|9629|9629|1534101
1225166400000|2008-10-28 04:00:00|9618|9618|9539|9539|9690|9690|9515|9515|1505478
1225252800000|2008-10-29 04:00:00|9577|9577|9491|9491|9601|9601|9443|9443|1748285
1225339200000|2008-10-30 04:00:00|9450|9450|9405|9405|9480|9480|9380|9380|1325935
1225425600000|2008-10-31 04:00:00|9464|9464|9283|9283|9492|9492|9265|9265|2282489
1225688400000|2008-11-03 05:00:00|9272|9272|9271|9271|9311|9311|9235|9235|1111595
1225774800000|2008-11-04 05:00:00|9296|9296|9445|9445|9471|9471|9259|9259|1608756
1225861200000|2008-11-05 05:00:00|9489|9489|9557|9557|9567|9567|9440.01|9440.01|1931636
1225947600000|2008-11-06 05:00:00|9460|9460|9488|9488|9505|9505|9381|9381|919672
1226034000000|2008-11-07 05:00:00|9452|9452|9426|9426|9452|9452|9355|9355|1277053
1226293200000|2008-11-10 05:00:00|9380|9380|9471.99|9471.99|9510|9510|9368|9368|1352097
1226379600000|2008-11-11 05:00:00|9521|9521|9500.01|9500.01|9581|9581|9496|9496|695968
1226466000000|2008-11-12 05:00:00|9558|9558|9561|9561|9607|9607|9516|9516|1199402
1226552400000|2008-11-13 05:00:00|9491|9491|9332|9332|9525|9525|9325|9325|1631895
1226638800000|2008-11-14 05:00:00|9511|9511|9517|9517|9546|9546|9479|9479|1059631
1226898000000|2008-11-17 05:00:00|9568|9568|9559|9559|9603|9603|9529|9529|490511
1226984400000|2008-11-18 05:00:00|9638|9638|9682|9682|9700|9700|9596|9596|924768
1227070800000|2008-11-19 05:00:00|9747|9747|9930|9930|9937|9937|9721|9721|2090312
1227157200000|2008-11-20 05:00:00|10182|10182|10443|10443|10444|10444|10110|10110|5459770
1227243600000|2008-11-21 05:00:00|10325|10325|10292|10292|10398|10398|10145|10145|3249297
1227502800000|2008-11-24 05:00:00|10215|10215|10131|10131|10229.22|10229.22|10100|10100|1587214
1227589200000|2008-11-25 05:00:00|10395|10395|10429|10429|10447|10447|10268|10268|2632783
1227675600000|2008-11-26 05:00:00|10472|10472|10443|10443|10562|10562|10409|10409|2577729
1227848400000|2008-11-28 05:00:00|10525|10525|10572|10572|10597|10597|10494|10494|988446
1228107600000|2008-12-01 05:00:00|10775|10775|10940|10940|11041|11041|10713|10713|4031550
1228194000000|2008-12-02 05:00:00|10856|10856|10982|10982|11037|11037|10819|10819|3289232
1228280400000|2008-12-03 05:00:00|11027|11027|11013|11013|11081|11081|10856|10856|2950997
1228366800000|2008-12-04 05:00:00|11113|11113|11230|11230|11249.12|11249.12|11037|11037|2826095
1228453200000|2008-12-05 05:00:00|11195|11195|11048|11048|11300|11300|11042|11042|4557562
1228712400000|2008-12-08 05:00:00|11048|11048|11024|11024|11125|11125|10969|10969|2119481
1228798800000|2008-12-09 05:00:00|11058|11058|11242|11242|11253|11253|11025|11025|2055457
1228885200000|2008-12-10 05:00:00|11137|11137|11215|11215|11215|11215|11112|11112|2414870
1228971600000|2008-12-11 05:00:00|11218|11218|11237|11237|11243|11243|11087|11087|2417249
1229058000000|2008-12-12 05:00:00|11254|11254|11237|11237|11256|11256|11034|11034|2547014
1229317200000|2008-12-15 05:00:00|11235|11235|11365|11365|11394|11394|11205|11205|1707653
1229403600000|2008-12-16 05:00:00|11410|11410|11646|11646|11690|11690|11397|11397|4015018
1229490000000|2008-12-17 05:00:00|12077|12077|11962|11962|12113|12113|11926|11926|6432079
1229576400000|2008-12-18 05:00:00|12074|12074|12213|12213|12315|12315|12045|12045|4441969
1229662800000|2008-12-19 05:00:00|12144|12144|12226|12226|12299|12299|12128|12128|2668416
1229922000000|2008-12-22 05:00:00|12239|12239|12132|12132|12239|12239|12073|12073|2222727
1230008400000|2008-12-23 05:00:00|12014|12014|12116|12116|12150|12150|11990|11990|1747467
1230094800000|2008-12-24 05:00:00|12073|12073|12090|12090|12132|12132|12062|12062|717452
1230267600000|2008-12-26 05:00:00|12159|12159|12130|12130|12196.99|12196.99|12120|12120|454387
1230526800000|2008-12-29 05:00:00|12143|12143|12075|12075|12201|12201|12061|12061|1415906
1230613200000|2008-12-30 05:00:00|12049|12049|12190|12190|12192|12192|12007|12007|2590483
1230699600000|2008-12-31 05:00:00|12141|12141|11935|11935|12200|12200|11885|11885|2737980
1230872400000|2009-01-02 05:00:00|12005|12005|11635|11635|12045|12045|11635|11635|3464102
1231131600000|2009-01-05 05:00:00|11560|11560|11335|11335|11616|11616|11260|11260|5395492
1231218000000|2009-01-06 05:00:00|11162|11162|11221|11221|11326|11326|11100|11100|4110015
1231304400000|2009-01-07 05:00:00|11196|11196|11265|11265|11268|11268|11140|11140|2548854
1231390800000|2009-01-08 05:00:00|11264|11264|11256|11256|11292|11292|11199|11199|2603599
1231477200000|2009-01-09 05:00:00|11146|11146|11273|11273|11335|11335|11127|11127|2727805
1231736400000|2009-01-12 05:00:00|11157|11157|11390|11390|11405|11405|11157|11157|2462793
1231822800000|2009-01-13 05:00:00|11350|11350|11402|11402|11408|11408|11296|11296|1767358
1231909200000|2009-01-14 05:00:00|11465|11465|11590|11590|11604|11604|11465|11465|2494759
1231995600000|2009-01-15 05:00:00|11620|11620|11609|11609|11692|11692|11557.66|11557.66|2827282
1232082000000|2009-01-16 05:00:00|11342|11342|11430|11430|11609|11609|11336.01|11336.01|2994707
1232427600000|2009-01-20 05:00:00|11229|11229|11428|11428|11463|11463|11223|11223|3268419
1232514000000|2009-01-21 05:00:00|11193|11193|11067|11067|11304|11304|11040|11040|2838093
1232600400000|2009-01-22 05:00:00|11060|11060|10854|10854|11077|11077|10788|10788|4016596
1232686800000|2009-01-23 05:00:00|10792|10792|10769|10769|10832|10832|10669|10669|2676196
1232946000000|2009-01-26 05:00:00|10743|10743|10675|10675|10782|10782|10630|10630|2240814
1233032400000|2009-01-27 05:00:00|10780|10780|10926|10926|10959|10959|10763|10763|3421407
1233118800000|2009-01-28 05:00:00|10931|10931|10653|10653|10981|10981|10572|10572|4348083
1233205200000|2009-01-29 05:00:00|10556|10556|10408|10408|10631|10631|10366|10366|3724397
1233291600000|2009-01-30 05:00:00|10455|10455|10375|10375|10487|10487|10344|10344|2630588
1233550800000|2009-02-02 05:00:00|10402|10402|10539|10539|10568|10568|10339|10339|2700122
1233637200000|2009-02-03 05:00:00|10430|10430|10288|10288|10483|10483|10275|10275|2846354
1233723600000|2009-02-04 05:00:00|10275|10275|10252|10252|10287|10287|10162|10162|2305310
1233810000000|2009-02-05 05:00:00|10324|10324|10261|10261|10388|10388|10220.6|10220.6|2279433
1233896400000|2009-02-06 05:00:00|10225|10225|10229|10229|10286|10286|10190|10190|1667494
1234155600000|2009-02-09 05:00:00|10169|10169|10262|10262|10267|10267|10106|10106|2257935
1234242000000|2009-02-10 05:00:00|10411|10411|10485|10485|10496|10496|10345|10345|3783001
1234328400000|2009-02-11 05:00:00|10571|10571|10621|10621|10650|10650|10553|10553|2774154
1234414800000|2009-02-12 05:00:00|10598|10598|10521|10521|10618|10618|10474|10474|1818492
1234501200000|2009-02-13 05:00:00|10395|10395|10241|10241|10395|10395|10223|10223|2468301
1234846800000|2009-02-17 05:00:00|10455|10455|10560|10560|10566|10566|10435|10435|2813822
1234933200000|2009-02-18 05:00:00|10606|10606|10470|10470|10656|10656|10430|10430|2768774
1235019600000|2009-02-19 05:00:00|10269|10269|10292|10292|10406|10406|10223|10223|3220161
1235106000000|2009-02-20 05:00:00|10427|10427|10392|10392|10516|10516|10330|10330|4272002
1235365200000|2009-02-23 05:00:00|10360|10360|10488|10488|10488|10488|10317|10317|2688638
1235451600000|2009-02-24 05:00:00|10570|10570|10477|10477|10668|10668|10477|10477|4197010
1235538000000|2009-02-25 05:00:00|10524|10524|10356|10356|10549|10549|10303|10303|3908158
1235624400000|2009-02-26 05:00:00|10287|10287|10247|10247|10326|10326|10198|10198|2611147
1235710800000|2009-02-27 05:00:00|10257|10257|10188|10188|10301|10301|10121|10121|3267743
1235970000000|2009-03-02 05:00:00|10222|10222|10328|10328|10328|10328|10209|10209|3301952
1236056400000|2009-03-03 05:00:00|10223|10223|10259|10259|10357|10357|10181|10181|3084808
1236142800000|2009-03-04 05:00:00|10149|10149|10212|10212|10225|10225|10116|10116|3178305
1236229200000|2009-03-05 05:00:00|10402|10402|10496|10496|10544|10544|10344|10344|4562360
1236315600000|2009-03-06 05:00:00|10426|10426|10426|10426|10597|10597|10409|10409|3126181
1236571200000|2009-03-09 04:00:00|10451|10451|10365|10365|10455|10455|10312|10312|2070419
1236657600000|2009-03-10 04:00:00|10243|10243|10166|10166|10275|10275|10151|10151|2602554
1236744000000|2009-03-11 04:00:00|10129|10129|10276|10276|10276|10276|10093|10093|3101569
1236830400000|2009-03-12 04:00:00|10266|10266|10325|10325|10397|10397|10231|10231|3558831
1236916800000|2009-03-13 04:00:00|10275|10275|10273|10273|10388|10388|10233|10233|2503935
1237176000000|2009-03-16 04:00:00|10082|10082|10111|10111|10145|10145|10050|10050|3265568
1237262400000|2009-03-17 04:00:00|10172|10172|10056|10056|10233|10233|10038.76|10038.76|3076121
1237348800000|2009-03-18 04:00:00|10112|10112|10437|10437|10807|10807|10090|10090|8579974
1237435200000|2009-03-19 04:00:00|10562|10562|10450|10450|10566|10566|10422|10422|3650881
1237521600000|2009-03-20 04:00:00|10462|10462|10392|10392|10500|10500|10378.01|10378.01|3479670
1237780800000|2009-03-23 04:00:00|10429|10429|10302|10302|10442|10442|10297|10297|2096968
1237867200000|2009-03-24 04:00:00|10219|10219|10366|10366|10516|10516|10193.01|10193.01|5476152
1237953600000|2009-03-25 04:00:00|10329|10329|10260|10260|10372|10372|10231|10231|2549522
1238040000000|2009-03-26 04:00:00|10244|10244|10379|10379|10406|10406|10216|10216|2385217
1238126400000|2009-03-27 04:00:00|10415|10415|10456|10456|10493|10493|10356|10356|1853877
1238385600000|2009-03-30 04:00:00|10544|10544|10496|10496|10587|10587|10394|10394|2300003
1238472000000|2009-03-31 04:00:00|10504|10504|10571|10571|10580|10580|10500|10500|1094525
1238558400000|2009-04-01 04:00:00|10612|10612|10637|10637|10656|10656|10552.73|10552.73|2383328
1238644800000|2009-04-02 04:00:00|10589|10589|10507|10507|10607|10607|10484|10484|1766293
1238731200000|2009-04-03 04:00:00|10491|10491|10292|10292|10516|10516|10266|10266|3316754
1238990400000|2009-04-06 04:00:00|10354|10354|10248|10248|10359|10359|10222|10222|1418006
1239076800000|2009-04-07 04:00:00|10254|10254|10274|10274|10331|10331|10248|10248|1312593
1239163200000|2009-04-08 04:00:00|10307|10307|10365|10365|10386|10386|10295|10295|1007779
1239249600000|2009-04-09 04:00:00|10247|10247|10235|10235|10318|10318|10198|10198|1088784
1239595200000|2009-04-13 04:00:00|10296|10296|10329|10329|10351|10351|10293|10293|946563
1239681600000|2009-04-14 04:00:00|10325|10325|10383|10383|10421|10421|10293|10293|1335976
1239768000000|2009-04-15 04:00:00|10413|10413|10365|10365|10430|10430|10288|10288|1152418
1239854400000|2009-04-16 04:00:00|10285|10285|10283|10283|10345|10345|10278|10278|1055573
1239940800000|2009-04-17 04:00:00|10247|10247|10170|10170|10271|10271|10137|10137|2582707
1240200000000|2009-04-20 04:00:00|10263|10263|10324|10324|10340.25|10340.25|10245|10245|1714341
1240286400000|2009-04-21 04:00:00|10404|10404|10222|10222|10421|10421|10222|10222|1802538
1240372800000|2009-04-22 04:00:00|10245|10245|10160|10160|10256|10256|10111|10111|2278060
1240459200000|2009-04-23 04:00:00|10135|10135|10159|10159|10175|10175|10094|10094|1688281
1240545600000|2009-04-24 04:00:00|10079|10079|10057|10057|10098|10098|10010|10010|2829905
1240804800000|2009-04-27 04:00:00|10107|10107|10100|10100|10119|10119|10006|10006|2294515
1240891200000|2009-04-28 04:00:00|10150|10150|9935|9935|10158|10158|9909|9909|2332548
1240977600000|2009-04-29 04:00:00|9967|9967|9847|9847|10008|10008|9815|9815|3752505
1241064000000|2009-04-30 04:00:00|9798|9798|9808|9808|9836|9836|9739|9739|2778208
1241150400000|2009-05-01 04:00:00|9712|9712|9711|9711|9729|9729|9657|9657|2772133
1241409600000|2009-05-04 04:00:00|9736|9736|9743|9743|9782|9782|9679|9679|2246608
1241496000000|2009-05-05 04:00:00|9746|9746|9731|9731|9783|9783|9676|9676|1368959
1241582400000|2009-05-06 04:00:00|9712|9712|9708|9708|9800|9800|9700|9700|2045866
1241668800000|2009-05-07 04:00:00|9594|9594|9471|9471|9670|9670|9433|9433|5756391
1241755200000|2009-05-08 04:00:00|9502|9502|9494|9494|9539|9539|9464.5|9464.5|2193360
1242014400000|2009-05-11 04:00:00|9605|9605|9629|9629|9645|9645|9579|9579|2169932
1242100800000|2009-05-12 04:00:00|9618|9618|9664|9664|9702|9702|9580.23|9580.23|2304726
1242187200000|2009-05-13 04:00:00|9736|9736|9769|9769|9793|9793|9724|9724|1917455
1242273600000|2009-05-14 04:00:00|9760|9760|9807|9807|9825|9825|9730|9730|1704583
1242360000000|2009-05-15 04:00:00|9800|9800|9804|9804|9805|9805|9746|9746|2306504
1242619200000|2009-05-18 04:00:00|9801|9801|9652|9652|9811|9811|9637|9637|2234609
1242705600000|2009-05-19 04:00:00|9619|9619|9601|9601|9647|9647|9571|9571|1624222
1242792000000|2009-05-20 04:00:00|9593|9593|9702|9702|9716|9716|9583|9583|2825795
1242878400000|2009-05-21 04:00:00|9755|9755|9458|9458|9764|9764|9435|9435|4771832
1242964800000|2009-05-22 04:00:00|9382|9382|9353|9353|9449|9449|9335|9335|4484644
1243310400000|2009-05-26 04:00:00|9405|9405|9212|9212|9410|9410|9212|9212|3635200
1243396800000|2009-05-27 04:00:00|9224|9224|9049.2|9049.2|9258|9258|9038|9038|7490809
1243483200000|2009-05-28 04:00:00|9177|9177|9180|9180|9198|9198|9023|9023|9826336
1243569600000|2009-05-29 04:00:00|9170|9170|9417|9417|9423|9423|9164|9164|4746612
1243828800000|2009-06-01 04:00:00|9234|9234|9109|9109|9238|9238|9057|9057|6986934
1243915200000|2009-06-02 04:00:00|9161|9161|9158|9158|9177|9177|9078|9078|5064098
1244001600000|2009-06-03 04:00:00|9196|9196|9244.0002|9244.0002|9261|9261|9133|9133|6727244
1244088000000|2009-06-04 04:00:00|9143|9143|9053|9053|9172|9172|9024|9024|5438563
1244174400000|2009-06-05 04:00:00|8991|8991|8984|8984|9090|9090|8955|8955|8441002
1244433600000|2009-06-08 04:00:00|9041|9041|8961|8961|9073|9073|8948|8948|4084816
1244520000000|2009-06-09 04:00:00|9019|9019|8960|8960|9031|9031|8925|8925|6046596
1244606400000|2009-06-10 04:00:00|8887|8887|8819|8819|8943|8943|8756|8756|12143036
1244692800000|2009-06-11 04:00:00|8776|8776|8917|8917|8952|8952|8769|8769|10693783
1244779200000|2009-06-12 04:00:00|8942|8942|8997|8997|9065|9065|8942|8942|6607128
1245038400000|2009-06-15 04:00:00|9054|9054|9078|9078|9115|9115|9048|9048|4518630
1245124800000|2009-06-16 04:00:00|9096|9096|9236|9236|9243|9243|9080|9080|5376949
1245211200000|2009-06-17 04:00:00|9245|9245|9184|9184|9333|9333|9184|9184|7197109
1245297600000|2009-06-18 04:00:00|9125|9125|9045|9045|9158|9158|9011|9011|6794601
1245384000000|2009-06-19 04:00:00|9033|9033|9169|9169|9170|9170|9021|9021|4750877
1245643200000|2009-06-22 04:00:00|9244|9244|9258|9258|9291|9291|9206|9206|3952348
1245729600000|2009-06-23 04:00:00|9277|9277|9367|9367|9381|9381|9258|9258|5359875
1245816000000|2009-06-24 04:00:00|9365|9365|9273|9273|9407|9407|9266|9266|6556727
1245902400000|2009-06-25 04:00:00|9322|9322|9443|9443|9450|9450|9267|9267|7140032
1245988800000|2009-06-26 04:00:00|9462|9462|9459|9459|9490|9490|9421|9421|4050306
1246248000000|2009-06-29 04:00:00|9507|9507|9473|9473|9537|9537|9458|9458|4334831
1246334400000|2009-06-30 04:00:00|9419|9419|9457|9457|9511|9511|9381|9381|3743764
1246420800000|2009-07-01 04:00:00|9342|9342|9408|9408|9409|9409|9324|9324|3379993
1246507200000|2009-07-02 04:00:00|9433|9433|9430|9430|9461|9461|9400|9400|2645005
1246852800000|2009-07-06 04:00:00|9405|9405|9412|9412|9429|9429|9339|9339|1886697
1246939200000|2009-07-07 04:00:00|9362|9362|9475|9475|9488|9488|9361|9361|2592443
1247025600000|2009-07-08 04:00:00|9512|9512|9650|9650|9681|9681|9489.01|9489.01|7912835
1247112000000|2009-07-09 04:00:00|9535|9535|9535|9535|9573|9573|9445|9445|5250766
1247198400000|2009-07-10 04:00:00|9562|9562|9623|9623|9633.26|9633.26|9543|9543|3981804
1247457600000|2009-07-13 04:00:00|9632|9632|9569|9569|9660|9660|9556|9556|2604382
1247544000000|2009-07-14 04:00:00|9476|9476|9410|9410|9513|9513|9370|9370|3629073
1247630400000|2009-07-15 04:00:00|9266|9266|9168|9168|9300|9300|9167|9167|4669206
1247716800000|2009-07-16 04:00:00|9281|9281|9267|9267|9318|9318|9250|9250|4225157
1247803200000|2009-07-17 04:00:00|9190|9190|9124|9124|9236|9236|9124|9124|3845658
1248062400000|2009-07-20 04:00:00|9085|9085|9172|9172|9249|9249|9080|9080|4436505
1248148800000|2009-07-21 04:00:00|9145|9145|9355|9355|9370|9370|9129|9129|3895225
1248235200000|2009-07-22 04:00:00|9340|9340|9271|9271|9352.57|9352.57|9236|9236|1986706
1248321600000|2009-07-23 04:00:00|9276|9276|9101|9101|9280|9280|9057|9057|3819859
1248408000000|2009-07-24 04:00:00|9100|9100|9145|9145|9145|9145|9077|9077|1765276
1248667200000|2009-07-27 04:00:00|9023|9023|9040|9040|9066|9066|8994|8994|2756169
1248753600000|2009-07-28 04:00:00|9072|9072|9120|9120|9182|9182|9042.99|9042.99|3324934
1248840000000|2009-07-29 04:00:00|9217|9217|9170|9170|9229|9229|9094|9094|2911690
1248926400000|2009-07-30 04:00:00|9154|9154|9300|9300|9315|9315|9123|9123|4040621
1249012800000|2009-07-31 04:00:00|9385|9385|9481|9481|9486|9486|9328|9328|5697633
1249272000000|2009-08-03 04:00:00|9381|9381|9306|9306|9387|9387|9261|9261|4030110
1249358400000|2009-08-04 04:00:00|9363|9363|9232|9232|9372|9372|9167|9167|3832186
1249444800000|2009-08-05 04:00:00|9131|9131|9094|9094|9275|9275|9087|9087|4458231
1249531200000|2009-08-06 04:00:00|9090|9090|9125|9125|9189|9189|9042|9042|3228611
1249617600000|2009-08-07 04:00:00|9042|9042|9049|9049|9093|9093|9021.9|9021.9|3543111
1249876800000|2009-08-10 04:00:00|9051|9051|9162|9162|9164|9164|9041|9041|3150534
1249963200000|2009-08-11 04:00:00|9239|9239|9268|9268|9286.73|9286.73|9199|9199|3677733
1250049600000|2009-08-12 04:00:00|9295|9295|9169|9169|9307|9307|9109|9109|4729247
1250136000000|2009-08-13 04:00:00|9180|9180|9299|9299|9315|9315|9150|9150|3922266
1250222400000|2009-08-14 04:00:00|9330|9330|9335|9335|9420|9420|9321|9321|4410327
1250481600000|2009-08-17 04:00:00|9395|9395|9473|9473|9475|9475|9387|9387|3570338
1250568000000|2009-08-18 04:00:00|9466|9466|9418|9418|9476.94|9476.94|9401|9401|2557827
1250654400000|2009-08-19 04:00:00|9517|9517|9496|9496|9537|9537|9441.15|9441.15|3518280
1250740800000|2009-08-20 04:00:00|9538|9538|9574|9574|9587|9587|9477.75|9477.75|3282655
1250827200000|2009-08-21 04:00:00|9564|9564|9377|9377|9573|9573|9375|9375|6260647
1251086400000|2009-08-24 04:00:00|9349|9349|9547|9547|9547|9547|9346|9346|4460290
1251172800000|2009-08-25 04:00:00|9537|9537|9601|9601|9609|9609|9491|9491|3359651
1251259200000|2009-08-26 04:00:00|9618|9618|9645|9645|9655|9655|9591|9591|3225758
1251345600000|2009-08-27 04:00:00|9618|9618|9607|9607|9662|9662|9573|9573|2513928
1251432000000|2009-08-28 04:00:00|9544|9544|9651|9651|9651.01|9651.01|9531|9531|2072461
1251691200000|2009-08-31 04:00:00|9636|9636|9660|9660|9686|9686|9576|9576|2899866
1251777600000|2009-09-01 04:00:00|9582|9582|9606|9606|9658.01|9658.01|9514|9514|3304132
1251864000000|2009-09-02 04:00:00|9648|9648|9746|9746|9766|9766|9624|9624|4344949
1251950400000|2009-09-03 04:00:00|9684|9684|9686|9686|9712|9712|9655|9655|2703715
1252036800000|2009-09-04 04:00:00|9644|9644|9521|9521|9659.92|9659.92|9506|9506|3642929
1252382400000|2009-09-08 04:00:00|9448|9448|9454|9454|9537|9537|9436|9436|2468889
1252468800000|2009-09-09 04:00:00|9389|9389|9443|9443|9443|9443|9352|9352|3182346
1252555200000|2009-09-10 04:00:00|9493|9493|9617|9617|9671|9671|9491|9491|4417337
1252641600000|2009-09-11 04:00:00|9682|9682|9670|9670|9768|9768|9660|9660|4826128
1252900800000|2009-09-14 04:00:00|9602|9602|9574|9574|9666.95|9666.95|9565|9565|2119468
1252987200000|2009-09-15 04:00:00|9519|9519|9525|9525|9577|9577|9507|9507|2187812
1253073600000|2009-09-16 04:00:00|9534|9534|9542|9542|9595|9595|9460|9460|3734217
1253160000000|2009-09-17 04:00:00|9569|9569|9662|9662|9673|9673|9517.03|9517.03|2831914
1253246400000|2009-09-18 04:00:00|9620|9620|9576|9576|9653|9653|9567|9567|2813277
1253505600000|2009-09-21 04:00:00|9610|9610|9598|9598|9649|9649|9536|9536|3050152
1253592000000|2009-09-22 04:00:00|9565|9565|9618|9618|9637|9637|9550.99|9550.99|2067965
1253678400000|2009-09-23 04:00:00|9594|9594|9647|9647|9658|9658|9520|9520|5711910
1253764800000|2009-09-24 04:00:00|9650|9650|9675|9675|9709|9709|9617|9617|4658339
1253851200000|2009-09-25 04:00:00|9736|9736|9798|9798|9806|9806|9677|9677|3855025
1254110400000|2009-09-28 04:00:00|9832|9832|9884|9884|9893|9893|9811|9811|4264840
1254196800000|2009-09-29 04:00:00|9832|9832|9875|9875|9917|9917|9815|9815|3123132
1254283200000|2009-09-30 04:00:00|9856|9856|9866|9866|9913|9913|9836|9836|2744798
1254369600000|2009-10-01 04:00:00|9896|9896|9970|9970|10006|10006|9880.16|9880.16|5755859
1254456000000|2009-10-02 04:00:00|10028|10028|9901|9901|10031|10031|9888|9888|4827652
1254715200000|2009-10-05 04:00:00|9947|9947|9902|9902|9966|9966|9877|9877|2910061
1254801600000|2009-10-06 04:00:00|9876|9876|9804|9804|9880|9880|9798|9798|3936124
1254888000000|2009-10-07 04:00:00|9867|9867|9919|9919|9933|9933|9860|9860|3591239
1254974400000|2009-10-08 04:00:00|9971|9971|9815|9815|9976|9976|9768|9768|5871552
1255060800000|2009-10-09 04:00:00|9762|9762|9590|9590|9771|9771|9550|9550|8135818
1255320000000|2009-10-12 04:00:00|9603|9603|9605|9605|9633|9633|9560|9560|1939612
1255406400000|2009-10-13 04:00:00|9662|9662|9655|9655|9685|9685|9626|9626|2886494
1255492800000|2009-10-14 04:00:00|9551|9551|9512|9512|9610|9610|9490|9490|5420948
1255579200000|2009-10-15 04:00:00|9457|9457|9468|9468|9542|9542|9437|9437|3737309
1255665600000|2009-10-16 04:00:00|9519|9519|9545|9545|9553|9553|9473|9473|3716781
1255924800000|2009-10-19 04:00:00|9559|9559|9620|9620|9621|9621|9538|9538|3163768
1256011200000|2009-10-20 04:00:00|9702|9702|9672|9672|9724.5|9724.5|9654.02|9654.02|2912315
1256097600000|2009-10-21 04:00:00|9616|9616|9614|9614|9621|9621|9551|9551|3355106
1256184000000|2009-10-22 04:00:00|9538|9538|9567|9567|9583|9583|9533.22|9533.22|2572169
1256270400000|2009-10-23 04:00:00|9488|9488|9495|9495|9542|9542|9487|9487|2996179
1256529600000|2009-10-26 04:00:00|9444|9444|9372|9372|9451|9451|9355|9355|4128830
1256616000000|2009-10-27 04:00:00|9397|9397|9500|9500|9511|9511|9392|9392|4476264
1256702400000|2009-10-28 04:00:00|9514|9514|9545|9545|9580|9580|9496|9496|4585349
1256788800000|2009-10-29 04:00:00|9482|9482|9441|9441|9505.99|9505.99|9395|9395|4645491
1256875200000|2009-10-30 04:00:00|9510|9510|9578|9578|9601|9601|9487|9487|5117998
1257138000000|2009-11-02 05:00:00|9551|9551|9505|9505|9558|9558|9480|9480|3463730
1257224400000|2009-11-03 05:00:00|9528|9528|9410|9410|9536|9536|9400|9400|4471119
1257310800000|2009-11-04 05:00:00|9361|9361|9324|9324|9407|9407|9280|9280|5349708
1257397200000|2009-11-05 05:00:00|9287|9287|9324|9324|9324|9324|9280|9280|2852043
1257483600000|2009-11-06 05:00:00|9338|9338|9333|9333|9345|9345|9246|9246|3381038
1257742800000|2009-11-09 05:00:00|9328|9328|9344|9344|9370|9370|9313|9313|1697715
1257829200000|2009-11-10 05:00:00|9405|9405|9327|9327|9410|9410|9291|9291|2549848
1257915600000|2009-11-11 05:00:00|9363|9363|9366|9366|9416|9416|9348|9348|1771032
1258002000000|2009-11-12 05:00:00|9324|9324|9349|9349|9359|9359|9245|9245|3431281
1258088400000|2009-11-13 05:00:00|9383|9383|9392|9392|9406|9406|9345|9345|1594173
1258347600000|2009-11-16 05:00:00|9465|9465|9502|9502|9545|9545|9452|9452|5175649
1258434000000|2009-11-17 05:00:00|9499|9499|9553|9553|9580|9580|9481|9481|3174312
1258520400000|2009-11-18 05:00:00|9544|9544|9497|9497|9553|9553|9474|9474|2413548
1258606800000|2009-11-19 05:00:00|9524|9524|9514|9514|9582|9582|9491|9491|2969787
1258693200000|2009-11-20 05:00:00|9500|9500|9512|9512|9537|9537|9459|9459|4136249
1258952400000|2009-11-23 05:00:00|9454|9454|9500|9500|9510|9510|9434|9434|3219280
1259038800000|2009-11-24 05:00:00|9511|9511|9560|9560|9570|9570|9499|9499|2895637
1259125200000|2009-11-25 05:00:00|9549|9549|9604|9604|9622.99|9622.99|9497|9497|2789426
1259298000000|2009-11-27 05:00:00|9640|9640|9640|9640|9656|9656|9609|9609|2249046
1259557200000|2009-11-30 05:00:00|9620|9620|9663|9663|9673|9673|9600|9600|3115775
1259643600000|2009-12-01 05:00:00|9576|9576|9525|9525|9593|9593|9519|9519|3979501
1259730000000|2009-12-02 05:00:00|9529|9529|9533|9533|9596|9596|9499|9499|2193898
1259816400000|2009-12-03 05:00:00|9443|9443|9434|9434|9484|9484|9424|9424|3947274
1259902800000|2009-12-04 05:00:00|9329|9329|9334|9334|9365|9365|9291|9291|6108059
1260162000000|2009-12-07 05:00:00|9327|9327|9346|9346|9374|9374|9309|9309|2774138
1260248400000|2009-12-08 05:00:00|9405|9405|9360|9360|9437|9437|9337|9337|2378629
1260334800000|2009-12-09 05:00:00|9369|9369|9317|9317|9405|9405|9268|9268|3494456
1260421200000|2009-12-10 05:00:00|9269|9269|9210|9210|9280|9280|9195|9195|4446283
1260507600000|2009-12-11 05:00:00|9184|9184|9209|9209|9226|9226|9131|9131|3053364
1260766800000|2009-12-14 05:00:00|9235|9235|9220|9220|9250|9250|9205|9205|2380313
1260853200000|2009-12-15 05:00:00|9157|9157|9179|9179|9200|9200|9149|9149|2993879
1260939600000|2009-12-16 05:00:00|9193|9193|9168|9168|9225.01|9225.01|9136|9136|3301591
1261026000000|2009-12-17 05:00:00|9250|9250|9319|9319|9323|9323|9219.01|9219.01|4428864
1261112400000|2009-12-18 05:00:00|9320|9320|9279|9279|9350|9350|9265|9265|3789478
1261371600000|2009-12-21 05:00:00|9206|9206|9114|9114|9220|9220|9114|9114|3523999
1261458000000|2009-12-22 05:00:00|9080|9080|9063|9063|9087|9087|9042.1|9042.1|3078813
1261544400000|2009-12-23 05:00:00|9096|9096|9065|9065|9139|9139|9050|9050|2335992
1261630800000|2009-12-24 05:00:00|9033|9033|8971|8971|9036|9036|8967|8967|1698812
1261976400000|2009-12-28 05:00:00|8946|8946|8946|8946|8963|8963|8930|8930|3170825
1262062800000|2009-12-29 05:00:00|8926|8926|8973|8973|8989|8989|8920|8920|2616955
1262149200000|2009-12-30 05:00:00|8992|8992|9032|9032|9048|9048|8986.5|8986.5|1919066
1262235600000|2009-12-31 05:00:00|8976|8976|8989|8989|9011|9011|8905|8905|3242447
1262581200000|2010-01-04 05:00:00|8984|8984|8981|8981|9010|9010|8958|8958|2829018
1262667600000|2010-01-05 05:00:00|9005|9005|9039|9039|9063.1|9063.1|9000|9000|2841589
1262754000000|2010-01-06 05:00:00|9017|9017|8918|8918|9026|9026|8912|8912|4099754
1262840400000|2010-01-07 05:00:00|8922|8922|8933|8933|8964.22|8964.22|8912|8912|2794417
1262926800000|2010-01-08 05:00:00|8951|8951|8929|8929|8956|8956|8876|8876|2910649
1263186000000|2010-01-11 05:00:00|8899|8899|8880|8880|8936|8936|8877|8877|2182206
1263272400000|2010-01-12 05:00:00|9016|9016|9032|9032|9039|9039|8984.25|8984.25|4321155
1263358800000|2010-01-13 05:00:00|8993|8993|8927|8927|9028|9028|8922|8922|4754916
1263445200000|2010-01-14 05:00:00|8969|8969|9052|9052|9052|9052|8954|8954|4188789
1263531600000|2010-01-15 05:00:00|9103|9103|9108|9108|9133|9133|9098|9098|4142729
1263877200000|2010-01-19 05:00:00|9072|9072|9082|9082|9112.2|9112.2|9042|9042|2496039
1263963600000|2010-01-20 05:00:00|9132|9132|9174|9174|9177.01|9177.01|9127|9127|2800568
1264050000000|2010-01-21 05:00:00|9155|9155|9216|9216|9239|9239|9146|9146|4363028
1264136400000|2010-01-22 05:00:00|9209|9209|9200|9200|9231|9231|9176.5|9176.5|3667182
1264395600000|2010-01-25 05:00:00|9154|9154|9158|9158|9192|9192|9149|9149|2419434
1264482000000|2010-01-26 05:00:00|9202|9202|9161|9161|9211|9211|9131|9131|3138034
1264568400000|2010-01-27 05:00:00|9175|9175|9156|9156|9209|9209|9137|9137|3325650
1264654800000|2010-01-28 05:00:00|9113|9113|9151|9151|9170|9170|9106|9106|3058736
1264741200000|2010-01-29 05:00:00|9141|9141|9231|9231|9236|9236|9125|9125|4930563
1265000400000|2010-02-01 05:00:00|9171|9171|9115|9115|9173|9173|9105|9105|3598531
1265086800000|2010-02-02 05:00:00|9118|9118|9141|9141|9145|9145|9104|9104|3047441
1265173200000|2010-02-03 05:00:00|9081|9081|9035|9035|9097|9097|9027|9027|5343606
1265259600000|2010-02-04 05:00:00|9099|9099|9178|9178|9182|9182|9090|9090|6095145
1265346000000|2010-02-05 05:00:00|9137|9137|9198|9198|9242|9242|9120.95|9120.95|6876508
1265605200000|2010-02-08 05:00:00|9187|9187|9210|9210|9215|9215|9165|9165|3385933
1265691600000|2010-02-09 05:00:00|9174|9174|9118|9118|9222|9222|9114|9114|4789948
1265778000000|2010-02-10 05:00:00|9132|9132|9031|9031|9160|9160|9020|9020|5068022
1265864400000|2010-02-11 05:00:00|9020|9020|8982|8982|9028|9028|8938.06|8938.06|5087405
1265950800000|2010-02-12 05:00:00|9031|9031|9019|9019|9042|9042|8995|8995|2833791
1266296400000|2010-02-16 05:00:00|8973|8973|9036|9036|9044|9044|8973|8973|2440817
1266382800000|2010-02-17 05:00:00|8992|8992|8933|8933|9009|9009|8908|8908|4368839
1266469200000|2010-02-18 05:00:00|8946|8946|8897|8897|8950|8950|8851|8851|5121834
1266555600000|2010-02-19 05:00:00|8924|8924|8945|8945|8951|8951|8890|8890|3502421
1266814800000|2010-02-22 05:00:00|8912|8912|8908|8908|8932|8932|8892|8892|3382558
1266901200000|2010-02-23 05:00:00|8934|8934|9047|9047|9054|9054|8930|8930|5476379
1266987600000|2010-02-24 05:00:00|9055|9055|9069|9069|9088|9088|9018|9018|4423881
1267074000000|2010-02-25 05:00:00|9118|9118|9120|9120|9129|9129|9090|9090|3707697
1267160400000|2010-02-26 05:00:00|9146|9146|9167|9167|9206|9206|9141|9141|4349028
1267419600000|2010-03-01 05:00:00|9133|9133|9134|9134|9153|9153|9096|9096|2415171
1267506000000|2010-03-02 05:00:00|9088|9088|9122|9122|9127.5|9127.5|9070|9070|2260576
1267592400000|2010-03-03 05:00:00|9101|9101|9099|9099|9108|9108|9070|9070|2156414
1267678800000|2010-03-04 05:00:00|9096|9096|9147|9147|9168|9168|9083|9083|2374728
1267765200000|2010-03-05 05:00:00|9083|9083|9027|9027|9087|9087|9012|9012|3823122
1268024400000|2010-03-08 05:00:00|8990|8990|8980|8980|8997|8997|8969.99|8969.99|2850302
1268110800000|2010-03-09 05:00:00|8998|8998|8982|8982|9000.01|9000.01|8940|8940|2573667
1268197200000|2010-03-10 05:00:00|8949|8949|8959|8959|8970|8970|8919|8919|3216171
1268283600000|2010-03-11 05:00:00|8939|8939|8992|8992|9014|9014|8937|8937|2621503
1268370000000|2010-03-12 05:00:00|8977|8977|9048|9048|9065|9065|8973.01|8973.01|3099362
1268625600000|2010-03-15 04:00:00|9035|9035|9036|9036|9047|9047|9005|9005|1936779
1268712000000|2010-03-16 04:00:00|9056|9056|9108|9108|9109|9109|9054|9054|3932548
1268798400000|2010-03-17 04:00:00|9131|9131|9147|9147|9147|9147|9107|9107|3481160
1268884800000|2010-03-18 04:00:00|9142|9142|9117|9117|9148|9148|9101|9101|2750298
1268971200000|2010-03-19 04:00:00|9092|9092|9126|9126|9158|9158|9087|9087|2976273
1269230400000|2010-03-22 04:00:00|9135|9135|9136|9136|9149|9149|9122|9122|2452341
1269316800000|2010-03-23 04:00:00|9107|9107|9093|9093|9132|9132|9091|9091|2909928
1269403200000|2010-03-24 04:00:00|8984|8984|8927|8927|9025|9025|8905.95|8905.95|8049821
1269489600000|2010-03-25 04:00:00|8913|8913|8870|8870|8924|8924|8837|8837|8268492
1269576000000|2010-03-26 04:00:00|8854|8854|8895|8895|8912|8912|8849|8849|4111700
1269835200000|2010-03-29 04:00:00|8878|8878|8861|8861|8885|8885|8831|8831|3245248
1269921600000|2010-03-30 04:00:00|8852|8852|8889|8889|8895|8895|8827|8827|3254599
1270008000000|2010-03-31 04:00:00|8922|8922|8950|8950|8952|8952|8895|8895|4263866
1270094400000|2010-04-01 04:00:00|8877|8877|8895|8895|8903|8903|8843|8843|2912399
1270440000000|2010-04-05 04:00:00|8798|8798|8747|8747|8813.99|8813.99|8741|8741|5652112
1270526400000|2010-04-06 04:00:00|8780|8780|8761|8761|8785|8785|8735|8735|3584555
1270612800000|2010-04-07 04:00:00|8745|8745|8873|8873|8892|8892|8730|8730|6389806
1270699200000|2010-04-08 04:00:00|8889|8889|8877|8877|8913|8913|8848|8848|3797833
1270785600000|2010-04-09 04:00:00|8861|8861|8898|8898|8905.5|8905.5|8841|8841|2311262
1271044800000|2010-04-12 04:00:00|8917|8917|8945|8945|8956|8956|8909|8909|2939571
1271131200000|2010-04-13 04:00:00|8989|8989|8974|8974|8995|8995|8952|8952|3090843
1271217600000|2010-04-14 04:00:00|8976|8976|8911|8911|8987|8987|8911|8911|3570297
1271304000000|2010-04-15 04:00:00|8885|8885|8921|8921|8950|8950|8868|8868|3697982
1271390400000|2010-04-16 04:00:00|8940|8940|8986|8986|8999|8999|8924|8924|8305705
1271649600000|2010-04-19 04:00:00|8987|8987|8964|8964|9003|9003|8952|8952|3211477
1271736000000|2010-04-20 04:00:00|8985|8985|8996|8996|8999|8999|8964.45|8964.45|2284968
1271822400000|2010-04-21 04:00:00|9027|9027|9070|9070|9083|9083|9026|9026|4162429
1271908800000|2010-04-22 04:00:00|9090|9090|9043|9043|9108.82|9108.82|9033|9033|4606513
1271995200000|2010-04-23 04:00:00|9021|9021|9011|9011|9036.499|9036.499|8987|8987|4775946
1272254400000|2010-04-26 04:00:00|9051|9051|9021|9021|9065|9065|8994|8994|4753864
1272340800000|2010-04-27 04:00:00|9085|9085|9148|9148|9192|9192|9070|9070|13199242
1272427200000|2010-04-28 04:00:00|9113|9113|9070|9070|9135|9135|9048.1|9048.1|8379444
1272513600000|2010-04-29 04:00:00|9086|9086|9108|9108|9122.25|9122.25|9052|9052|4067153
1272600000000|2010-04-30 04:00:00|9128|9128|9213|9213|9217|9217|9111|9111|6924749
1272859200000|2010-05-03 04:00:00|9142|9142|9169|9169|9202|9202|9128|9128|4211801
1272945600000|2010-05-04 04:00:00|9281|9281|9334|9334|9347|9347|9256|9256|11059904
1273032000000|2010-05-05 04:00:00|9406|9406|9389|9389|9485|9485|9335|9335|12219043
1273118400000|2010-05-06 04:00:00|9416|9416|9679|9679|10000|10000|9378|9378|19579051
1273204800000|2010-05-07 04:00:00|9588|9588|9558|9558|9809|9809|9527|9527|18740522
1273464000000|2010-05-10 04:00:00|9316|9316|9360|9360|9394|9394|9308.499|9308.499|10240306
1273550400000|2010-05-11 04:00:00|9398|9398|9336|9336|9402|9402|9299|9299|7729048
1273636800000|2010-05-12 04:00:00|9314|9314|9265|9265|9326|9326|9261|9261|5530849
1273723200000|2010-05-13 04:00:00|9326|9326|9326|9326|9355|9355|9219.85|9219.85|6849744
1273809600000|2010-05-14 04:00:00|9412|9412|9488|9488|9550|9550|9409|9409|9796599
1274068800000|2010-05-17 04:00:00|9472|9472|9453|9453|9571|9571|9447|9447|6302355
1274155200000|2010-05-18 04:00:00|9490|9490|9598|9598|9617|9617|9477|9477|9904647
1274241600000|2010-05-19 04:00:00|9594|9594|9630|9630|9695|9695|9593|9593|14121236
1274328000000|2010-05-20 04:00:00|9791|9791|9833|9833|9857|9857|9753|9753|17667742
1274414400000|2010-05-21 04:00:00|9961|9961|9843|9843|9975|9975|9786|9786|18671087
1274673600000|2010-05-24 04:00:00|9874|9874|9809|9809|9887|9887|9790|9790|7721043
1274760000000|2010-05-25 04:00:00|9965|9965|9857|9857|9989|9989|9840|9840|12953072
1274846400000|2010-05-26 04:00:00|9822|9822|9829|9829|9840.19|9840.19|9740.01|9740.01|12644854
1274932800000|2010-05-27 04:00:00|9683|9683|9605.9998|9605.9998|9699|9699|9588|9588|7653111
1275019200000|2010-05-28 04:00:00|9649|9649|9650|9650|9678|9678|9601.5|9601.5|5805433
1275364800000|2010-06-01 04:00:00|9723|9723|9685|9685|9729|9729|9625|9625|5536329
1275451200000|2010-06-02 04:00:00|9699|9699|9593|9593|9719|9719|9582|9582|5656398
1275537600000|2010-06-03 04:00:00|9521|9521|9523|9523|9591|9591|9510|9510|8499473
1275624000000|2010-06-04 04:00:00|9694|9694|9779|9779|9795|9795|9670|9670|7479657
1275883200000|2010-06-07 04:00:00|9752|9752|9854|9854|9859|9859|9733|9733|5288171
1275969600000|2010-06-08 04:00:00|9793|9793|9805|9805|9851|9851|9776|9776|5510785
1276056000000|2010-06-09 04:00:00|9760|9760|9794|9794|9812|9812|9721|9721|5598095
1276142400000|2010-06-10 04:00:00|9720|9720|9619|9619|9729|9729|9609|9609|6075043
1276228800000|2010-06-11 04:00:00|9709|9709|9741|9741|9781|9781|9661|9661|6266861
1276488000000|2010-06-14 04:00:00|9632|9632|9691|9691|9704|9704|9622|9622|5310307
1276574400000|2010-06-15 04:00:00|9711|9711|9651|9651|9725|9725|9605|9605|4920038
1276660800000|2010-06-16 04:00:00|9719|9719|9706|9706|9722|9722|9639|9639|4011079
1276747200000|2010-06-17 04:00:00|9715|9715|9784.9998|9784.9998|9823|9823|9707|9707|5650874
1276833600000|2010-06-18 04:00:00|9789|9789|9769|9769|9811|9811|9757|9757|4171631
1277092800000|2010-06-21 04:00:00|9646|9646|9741|9741|9755|9755|9641|9641|5740875
1277179200000|2010-06-22 04:00:00|9768|9768|9857|9857|9860|9860|9742|9742|5661562
1277265600000|2010-06-23 04:00:00|9861|9861|9924|9924|9957|9957|9857|9857|9137828
1277352000000|2010-06-24 04:00:00|9935|9935|9865|9865|9959|9959|9835|9835|6184567
1277438400000|2010-06-25 04:00:00|9832|9832|9905|9905|9933|9933|9816|9816|5148464
1277697600000|2010-06-28 04:00:00|9960|9960|9998|9998|10000|10000|9941.72|9941.72|5437428
1277784000000|2010-06-29 04:00:00|10032|10032|10107|10107|10112.5|10112.5|10016|10016|7340714
1277870400000|2010-06-30 04:00:00|10141|10141|10175|10175|10179|10179|10080|10080|7205937
1277956800000|2010-07-01 04:00:00|10157|10157|10160|10160|10266|10266|10138|10138|12893782
1278043200000|2010-07-02 04:00:00|10111|10111|10079|10079|10144|10144|10016|10016|6297545
1278388800000|2010-07-06 04:00:00|10083|10083|10162|10162|10175|10175|10074|10074|6620321
1278475200000|2010-07-07 04:00:00|10146|10146|10043|10043|10151|10151|10034|10034|5727793
1278561600000|2010-07-08 04:00:00|9982|9982|9979|9979|10016|10016|9955.01|9955.01|6260593
1278648000000|2010-07-09 04:00:00|9940|9940|9922|9922|9964|9964|9918|9918|4286009
1278907200000|2010-07-12 04:00:00|9933|9933|9918|9918|9984|9984|9904|9904|4062097
1278993600000|2010-07-13 04:00:00|9885|9885|9833|9833|9889|9889|9818|9818|5842456
1279080000000|2010-07-14 04:00:00|9872|9872|9932|9932|9949|9949|9839|9839|5417267
1279166400000|2010-07-15 04:00:00|9974|9974|10031|10031|10059|10059|9970|9970|6996382
1279252800000|2010-07-16 04:00:00|10031|10031|10080|10080|10113|10113|10027|10027|7512361
1279512000000|2010-07-19 04:00:00|10056|10056|10018|10018|10075|10075|9998|9998|4305778
1279598400000|2010-07-20 04:00:00|10067|10067|10033|10033|10090|10090|10018|10018|5077056
1279684800000|2010-07-21 04:00:00|10045|10045|10203|10203|10228|10228|10041|10041|7894192
1279771200000|2010-07-22 04:00:00|10151|10151|10085|10085|10152|10152|10082|10082|5760084
1279857600000|2010-07-23 04:00:00|10080|10080|9978|9978|10097|10097|9969|9969|6259014
1280116800000|2010-07-26 04:00:00|9926|9925|9953|9952|9982|9981|9924|9923|841792
1280203200000|2010-07-27 04:00:00|9954|9953|9877|9876|9961|9959|9857|9856|3840867
1280289600000|2010-07-28 04:00:00|9876|9875|9890|9889|9919|9918|9828|9827|3730019
1280376000000|2010-07-29 04:00:00|9889|9888|9894|9893|9903|9902|9793|9792|4005355
1280462400000|2010-07-30 04:00:00|9893|9892|10056|10055|10061|10060|9891|9890|5108228
1280721600000|2010-08-02 04:00:00|10055|10054|9882|9881|10055|10055|9876|9875|3393111
1280808000000|2010-08-03 04:00:00|9881|9880|9931|9930|9967|9966|9878|9877|3336502
1280894400000|2010-08-04 04:00:00|9932|9931|9864|9863|9951|9951|9858|9857|2367844
1280980800000|2010-08-05 04:00:00|9863|9862|9908|9907|9949|9948|9856|9855|2487880
1281067200000|2010-08-06 04:00:00|9979|9979|10010|10010|10021|10021|9949|9949|6042386
1281326400000|2010-08-09 04:00:00|9976|9975|9977|9976|9999|9998|9961|9960|1558039
1281412800000|2010-08-10 04:00:00|9976|9975|9982|9981|10101|10100|9947|9946|7260935
1281499200000|2010-08-11 04:00:00|9983|9982|10129|10128|10140|10139|9983|9982|4313493
1281585600000|2010-08-12 04:00:00|10128|10127|10097|10096|10195|10194|10087|10086|5492309
1281672000000|2010-08-13 04:00:00|10162|10162|10229|10229|10245|10245|10148|10148|7844008
1281931200000|2010-08-16 04:00:00|10419|10418|10483|10482|10489|10488|10408|10407|5533801
1282017600000|2010-08-17 04:00:00|10482|10481|10419|10418|10490|10489|10401|10400|4669547
1282104000000|2010-08-18 04:00:00|10420|10419|10454|10453|10565|10564|10420|10418|4879238
1282190400000|2010-08-19 04:00:00|10453|10452|10615|10614|10662|10661|10451|10451|8985610
1282276800000|2010-08-20 04:00:00|10641|10641|10604|10604|10683|10683|10584|10584|7040203
1282536000000|2010-08-23 04:00:00|10619|10525|10612|10611|10619|10618|10526|10525|4588465
1282622400000|2010-08-24 04:00:00|10611|10610|10789|10788|10813|10811|10601|10600|6364722
1282708800000|2010-08-25 04:00:00|10788|10787|10730|10729|10933|10932|10708|10707|6453295
1282795200000|2010-08-26 04:00:00|10729|10728|10837|10836|10838|10837|10729|10728|4178115
1282881600000|2010-08-27 04:00:00|10777|10777|10535|10535|10833|10833|10520|10520|13514371
1283140800000|2010-08-30 04:00:00|10672|10495|10722|10721|10726|10725|10565|10495|3304053
1283227200000|2010-08-31 04:00:00|10723|10722|10852|10851|10865|10864|10722|10721|4512451
1283313600000|2010-09-01 04:00:00|10851|10850|10600|10599|10858|10857|10510|10509|7490435
1283400000000|2010-09-02 04:00:00|10601|10600|10484|10483|10607|10606|10441|10440|4979392
1283486400000|2010-09-03 04:00:00|10485|10484|10367|10366|10490|10489|10271|10270|4872241
1283832000000|2010-09-07 04:00:00|10368|10365|10570|10569|10578|10577|10364|10358|3707456
1283918400000|2010-09-08 04:00:00|10571|10570|10491|10490|10571|10570|10436|10435|4402744
1284004800000|2010-09-09 04:00:00|10492|10491|10281|10280|10492|10491|10264|10263|5255681
1284091200000|2010-09-10 04:00:00|10282|10281|10232|10231|10286|10285|10186|10185|4116008
1284350400000|2010-09-13 04:00:00|10231|10230|10277|10276|10305|10304|10177|10177|3038147
1284436800000|2010-09-14 04:00:00|10278|10277|10376|10375|10381|10380|10277|10276|3121910
1284523200000|2010-09-15 04:00:00|10375|10374|10226|10225|10383|10382|10215|10214|4232958
1284609600000|2010-09-16 04:00:00|10225|10224|10130|10129|10230|10229|10086|10085|6385537
1284696000000|2010-09-17 04:00:00|10161|10160|10167|10166|10185|10184|10134|10133|961210
1284955200000|2010-09-20 04:00:00|10166|10165|10224|10223|10245|10244|10164|10164|2676089
1285041600000|2010-09-21 04:00:00|10225|10224|10363|10362|10402|10401|10222|10221|5702555
1285128000000|2010-09-22 04:00:00|10364|10363|10446|10445|10508|10507|10359|10358|4271456
1285214400000|2010-09-23 04:00:00|10460|10459|10487|10486|10492|10491|10456|10455|257954
1285300800000|2010-09-24 04:00:00|10396|10396|10350|10350|10411.5|10411.5|10350|10350|8942492
1285560000000|2010-09-27 04:00:00|10452.99|10452.99|10530|10530|10544.5|10544.5|10448|10448|7061568
1285646400000|2010-09-28 04:00:00|10538|10538|10602|10602|10632|10632|10534|10534|8262812
1285732800000|2010-09-29 04:00:00|10616|10616|10561|10560|10627|10626|10536|10535|3080919
1285819200000|2010-09-30 04:00:00|10560|10559|10546|10545|10562|10561|10403|10402|5867338
1285905600000|2010-10-01 04:00:00|10423|10423|10461|10461|10514|10514|10398|10398|9368358
1286164800000|2010-10-04 04:00:00|10463|10461|10485|10484|10493|10492|10441|10441|2062664
1286251200000|2010-10-05 04:00:00|10484|10483|10419|10418|10490|10489|10394|10393|3259888
1286337600000|2010-10-06 04:00:00|10418|10417|10566|10565|10610|10609|10418|10417|3741867
1286424000000|2010-10-07 04:00:00|10565|10564|10485|10483|10565|10564|10475|10474|2488788
1286510400000|2010-10-08 04:00:00|10484|10482|10432|10431|10546|10545|10424|10423|3459638
1286769600000|2010-10-11 04:00:00|10431|10430|10428|10427|10440|10439|10395|10394|1409219
1286856000000|2010-10-12 04:00:00|10427|10426|10333|10332|10476|10475|10332|10331|3211125
1286942400000|2010-10-13 04:00:00|10332|10331|10299|10298|10334|10333|10205|10204|5190695
1287028800000|2010-10-14 04:00:00|10298|10297|10169|10168|10365|10364|10148|10147|6011790
1287115200000|2010-10-15 04:00:00|10060|10060|10027|10027|10105|10105|9989.5|9989.5|12694727
1287374400000|2010-10-18 04:00:00|10120|10118|10127|10126|10146|10145|10080|10078|2695938
1287460800000|2010-10-19 04:00:00|10126|10125|10160|10159|10209|10208|10055|10054|4130686
1287547200000|2010-10-20 04:00:00|10161|10160|10191|10190|10229|10228|10121|10120|3419394
1287633600000|2010-10-21 04:00:00|10192|10191|10099|10099|10192|10191|10090|10088|3220309
1287720000000|2010-10-22 04:00:00|10100|10100|10117|10116|10147|10146|10042|10040|2592949
1287979200000|2010-10-25 04:00:00|10118|10117|10176|10174|10229|10228|10117|10116|2871338
1288065600000|2010-10-26 04:00:00|10175|10175|10022|10021|10176|10175|10014|10013|4264316
1288152000000|2010-10-27 04:00:00|10021|10020|9926|9925|10024|10023|9926|9925|4797042
1288238400000|2010-10-28 04:00:00|9927|9926|9940|9940|9984|9983|9917|9916|4641811
1288324800000|2010-10-29 04:00:00|9982|9982|10042|10042|10046.01|10046.01|9962|9962|6753774
1288584000000|2010-11-01 04:00:00|10076|10075|9969|9968|10076|10075|9950|9949|358646
1288670400000|2010-11-02 04:00:00|10066|10058|10095|10094|10110|10108|10058|10058|530153
1288756800000|2010-11-03 04:00:00|10172|10168|9898|9897|10226|10225|9845|9844|1079857
1288843200000|2010-11-04 04:00:00|9917|9916|9968|9966|9988|9987|9909|9908|5748292
1288929600000|2010-11-05 04:00:00|9836|9835|9804|9803|9880|9879|9801|9800|5556699
1289192400000|2010-11-08 05:00:00|9861|9860|9845|9842|9893|9892|9782|9781|3479005
1289278800000|2010-11-09 05:00:00|9848|9847|9627|9626|9852|9851|9620|9619|7082363
1289365200000|2010-11-10 05:00:00|9635|9634|9638|9633|9674|9673|9501|9500|9497369
1289451600000|2010-11-11 05:00:00|9641|9638|9633|9631|9663|9662|9615|9614|2309521
1289538000000|2010-11-12 05:00:00|9621|9620|9584|9582|9674|9673|9582|9581|6430210
1289797200000|2010-11-15 05:00:00|9533|9532|9390|9388|9571|9571|9387|9384|7857901
1289883600000|2010-11-16 05:00:00|9491|9490|9610|9609|9625|9624|9399|9398|10477105
1289970000000|2010-11-17 05:00:00|9582|9581|9570|9563|9676|9675|9534|9533|5689685
1290056400000|2010-11-18 05:00:00|9566|9565|9600|9598|9600|9599|9482|9480|6904096
1290142800000|2010-11-19 05:00:00|9609|9608|9657|9656|9658|9656|9580|9579|5398929
1290402000000|2010-11-22 05:00:00|9739|9737|9700|9698|9762|9761|9625|9624|5489423
1290488400000|2010-11-23 05:00:00|9768|9767|9749|9745|9795|9794|9724|9723|5304062
1290574800000|2010-11-24 05:00:00|9682|9681|9574|9573|9699|9699|9559|9558|6696010
1290747600000|2010-11-26 05:00:00|9673|9671|9700|9697|9710|9709|9655|9654|2741621
1291006800000|2010-11-29 05:00:00|9757|9755|9789|9788|9795|9794|9710|9709|4822864
1291093200000|2010-11-30 05:00:00|9922|9919|9843|9842|9927|9926|9812|9811|5809254
1291179600000|2010-12-01 05:00:00|9665|9664|9594|9592|9712|9711|9591|9589|8726670
1291266000000|2010-12-02 05:00:00|9595|9594|9572|9567|9654|9653|9554|9553|5697887
1291352400000|2010-12-03 05:00:00|9630|9628|9490|9489|9634|9633|9486|9485|5850475
1291611600000|2010-12-06 05:00:00|9552|9551|9623|9621|9625|9624|9532|9531|3667433
1291698000000|2010-12-07 05:00:00|9472|9471|9417|9415|9493|9492|9317|9316|11552934
1291784400000|2010-12-08 05:00:00|9375|9373|9331|9330|9380|9379|9213|9211|12023724
1291870800000|2010-12-09 05:00:00|9361|9360|9370|9367|9427|9426|9273|9272|10462508
1291957200000|2010-12-10 05:00:00|9330|9328|9320|9316|9387|9385|9314|9313|4227343
1292216400000|2010-12-13 05:00:00|9304|9302|9350|9346|9403|9403|9257|9256|7822073
1292302800000|2010-12-14 05:00:00|9239|9238|9215|9214|9303|9302|9144|9143|13768533
1292389200000|2010-12-15 05:00:00|9209|9208|9097|9097|9224|9223|9048|9047|16286839
1292475600000|2010-12-16 05:00:00|9104|9103|9160|9159|9160|9159|9058|9057|11127922
1292562000000|2010-12-17 05:00:00|9191|9190|9322|9320|9377|9376|9187|9186|10156754
1292821200000|2010-12-20 05:00:00|9377|9376|9316|9315|9423|9422|9265|9263|7865693
1292907600000|2010-12-21 05:00:00|9313|9312|9374|9372|9378|9375|9250|9249|5389604
1292994000000|2010-12-22 05:00:00|9348|9347|9319|9313|9355|9354|9293|9292|3843330
1293080400000|2010-12-23 05:00:00|9320|9318|9295|9276|9324|9323|9254|9253|3585734
1293426000000|2010-12-27 05:00:00|9240|9239|9385|9378|9388|9381|9240|9239|2467684
1293512400000|2010-12-28 05:00:00|9295|9293|9161|9160|9308|9307|9132|9131|8252974
1293598800000|2010-12-29 05:00:00|9175|9173|9318|9317|9353|9352|9148|9147|8017432
1293685200000|2010-12-30 05:00:00|9289|9288|9312|9311|9328|9327|9242|9241|4088390
1293771600000|2010-12-31 05:00:00|9351|9350|9413|9401|9470|9470|9344|9342|4864345
1294030800000|2011-01-03 05:00:00|9321|9320|9345|9345|9431|9430|9295|9293|7725743
1294117200000|2011-01-04 05:00:00|9341|9340|9354|9351|9377|9376|9292|9291|6259834
1294203600000|2011-01-05 05:00:00|9251|9250|9151|9150|9269|9268|9120|9119|9142467
1294290000000|2011-01-06 05:00:00|9155|9153|9182|9181|9213|9212|9117|9116|5073934
1294376400000|2011-01-07 05:00:00|9151|9150|9235|9233|9263|9262|9104|9103|7841425
1294635600000|2011-01-10 05:00:00|9259|9258|9283|9282|9299|9298|9219|9218|4504585
1294722000000|2011-01-11 05:00:00|9248|9248|9231|9227|9260|9260|9169|9168|5240777
1294808400000|2011-01-12 05:00:00|9173|9172|9166|9164|9218|9217|9146|9145|5513930
1294894800000|2011-01-13 05:00:00|9162|9161|9241|9239|9277|9277|9145|9144|9230312
1294981200000|2011-01-14 05:00:00|9279|9278|9186|9183|9290|9289|9177|9176|5543608
1295326800000|2011-01-18 05:00:00|9128|9126|9142|9140|9172|9171|9074|9073|6074075
1295413200000|2011-01-19 05:00:00|9143|9141|9204|9203|9207|9206|9136|9135|4400284
1295499600000|2011-01-20 05:00:00|9152|9151|9084|9083|9162|9161|9040|9039|7704649
1295586000000|2011-01-21 05:00:00|9073|9071|9149|9148|9151|9150|9051|9050|5004539
1295931600000|2011-01-25 05:00:00|9192|9191|9242|9241|9290|9289|9133|9131|7382185
1296018000000|2011-01-26 05:00:00|9225|9224|9105|9104|9226|9225|9090|9089|7436453
1296104400000|2011-01-27 05:00:00|9109|9108|9142|9141|9166|9165|9068|9067|6311945
1296190800000|2011-01-28 05:00:00|9082|9081|9193|9190|9228|9227|9077|9075|6482109
1296450000000|2011-01-31 05:00:00|9167|9165|9126|9124|9198|9197|9106|9105|4507222
1296536400000|2011-02-01 05:00:00|9056|9055|9050|9047|9084|9083|9015|9014|7364611
1296622800000|2011-02-02 05:00:00|9088|9087|9049|9048|9101|9100|8991|8990|8389648
1296709200000|2011-02-03 05:00:00|8996|8994|8976|8974|9057|9056|8972|8971|7154564
1296795600000|2011-02-04 05:00:00|8950|8950|8884|8882|8965|8964|8878|8877|10281632
1297054800000|2011-02-07 05:00:00|8869|8868|8926|8922|8930|8929|8857|8856|5458326
1297141200000|2011-02-08 05:00:00|8931|8929|8847|8844|8954|8953|8836|8835|6285486
1297227600000|2011-02-09 05:00:00|8869|8868|8922|8920|8966|8965|8815|8814|8570866
1297314000000|2011-02-10 05:00:00|8892|8891|8825|8822|8914|8913|8818|8817|6125498
1297400400000|2011-02-11 05:00:00|8904|8902|8945|8943|8953|8952|8875|8874|6809836
1297659600000|2011-02-14 05:00:00|8934|8933|8954|8952|8993|8992|8933|8932|5123209
1297746000000|2011-02-15 05:00:00|8956|8954|8989|8988|8997|8996|8937|8936|4796959
1297832400000|2011-02-16 05:00:00|8988|8987|8965|8962|9033|9032|8934|8933|4540497
1297918800000|2011-02-17 05:00:00|9004|9003|8977|8976|9019|9018|8966|8965|3628280
1298005200000|2011-02-18 05:00:00|8943|8941|8953|8950|8956|8952|8909|8908|3997097
1298350800000|2011-02-22 05:00:00|8993|8991|9082|9080|9094|9093|8972|8972|106225565
1298437200000|2011-02-23 05:00:00|9110|9109|9118|9115|9156|9155|9074|9074|132229391
1298523600000|2011-02-24 05:00:00|9163|9163|9172|9170|9204|9203|9145|9144|116492135
1298610000000|2011-02-25 05:00:00|9178|9177|9228|9225|9228|9227|9165|9164|74068091
1298869200000|2011-02-28 05:00:00|9232|9231|9242|9241|9252|9251|9208|9207|9026274
1298955600000|2011-03-01 05:00:00|9151|9150|9240|9238|9240|9239|9148|9147|7558299
1299042000000|2011-03-02 05:00:00|9185|9184|9099|9098|9199|9198|9096|9095|7456217
1299128400000|2011-03-03 05:00:00|9052|9051|9010|9007|9079|9078|8999|8998|9968070
1299214800000|2011-03-04 05:00:00|9011|9009|9082|9080|9086|9085|9000|8999|8627477
1299474000000|2011-03-07 05:00:00|9005|9003|9025|9023|9086|9085|8986|8985|6972795
1299560400000|2011-03-08 05:00:00|9010|9008|8968|8966|9035|9034|8967|8966|7964801
1299646800000|2011-03-09 05:00:00|9011|9009|9054|9053|9083|9082|8986|8985|7964287
1299733200000|2011-03-10 05:00:00|9085|9083|9208|9207|9210|9208|9065|9064|12500565
1299819600000|2011-03-11 05:00:00|9202|9200|9159|9157|9208|9207|9133|9132|7924310
1300075200000|2011-03-14 04:00:00|9143|9142|9151|9149|9193|9192|9132|9131|6327201
1300161600000|2011-03-15 04:00:00|9279|9279|9286|9283|9305|9304|9236|9235|13678505
1300248000000|2011-03-16 04:00:00|9333|9332|9392|9391|9494|9493|9309|9308|23554922
1300334400000|2011-03-17 04:00:00|9326|9325|9325|9324|9361|9360|9276|9276|9478210
1300420800000|2011-03-18 04:00:00|9272|9270|9345|9343|9348|9347|9270|9269|6819526
1300680000000|2011-03-21 04:00:00|9314|9313|9293|9290|9318|9317|9258|9257|9992816
1300766400000|2011-03-22 04:00:00|9280|9278|9322|9319|9329|9328|9274|9273|6471331
1300852800000|2011-03-23 04:00:00|9387|9385|9312|9311|9387|9385|9293|9292|8139526
1300939200000|2011-03-24 04:00:00|9277|9276|9243|9242|9288|9287|9241|9239|8494012
1301025600000|2011-03-25 04:00:00|9288|9286|9219|9216|9297|9296|9203|9202|5746723
1301284800000|2011-03-28 04:00:00|9212|9211|9233|9231|9268|9267|9201|9200|3813372
1301371200000|2011-03-29 04:00:00|9199|9198|9161|9159|9250|9249|9157|9156|6050037
1301457600000|2011-03-30 04:00:00|9172|9171|9231|9228|9232|9231|9157|9156|4296285
1301544000000|2011-03-31 04:00:00|9264|9263|9215|9213|9273|9272|9162|9161|9061479
1301630400000|2011-04-01 04:00:00|9150|9149|9219|9218|9228|9227|9142|9141|7422019
1301889600000|2011-04-04 04:00:00|9219|9218|9229|9227|9258|9257|9213|9212|4057591
1301976000000|2011-04-05 04:00:00|9215|9214|9194|9193|9238|9237|9168|9167|9218987
1302062400000|2011-04-06 04:00:00|9178|9177|9057|9055|9179|9178|9056|9054|8063012
1302148800000|2011-04-07 04:00:00|9054|9052|9037|9035|9076|9075|9014|9013|8918377
1302235200000|2011-04-08 04:00:00|8995|8994|8990|8989|9032|9031|8986|8985|6876542
1302494400000|2011-04-11 04:00:00|8983|8981|8996|8993|9023|9022|8966|8965|5526336
1302580800000|2011-04-12 04:00:00|9062|9060|9092|9090|9125|9124|9056|9055|7079992
1302667200000|2011-04-13 04:00:00|9053|9052|9147|9146|9150|9149|9045|9044|7345332
1302753600000|2011-04-14 04:00:00|9154|9153|9144|9143|9177|9176|9123|9122|7361916
1302840000000|2011-04-15 04:00:00|9227|9226|9262|9261|9271|9270|9208|9207|9077524
1303099200000|2011-04-18 04:00:00|9203|9202|9288|9286|9310|9309|9146|9145|10975830
1303185600000|2011-04-19 04:00:00|9286|9284|9327|9326|9328|9327|9277|9276|4831556
1303272000000|2011-04-20 04:00:00|9309|9307|9266|9265|9326|9325|9262|9261|6106108
1303358400000|2011-04-21 04:00:00|9291|9289|9262|9258|9323|9322|9257|9256|3242204
1303704000000|2011-04-25 04:00:00|9264|9262|9295|9293|9298|9297|9251|9250|3356999
1303790400000|2011-04-26 04:00:00|9326|9325|9387|9384|9387|9386|9319|9318|7122219
1303876800000|2011-04-27 04:00:00|9345|9345|9287|9285|9357|9356|9276|9275|7749807
1303963200000|2011-04-28 04:00:00|9323|9321|9359|9358|9360|9359|9298|9297|6935446
1304049600000|2011-04-29 04:00:00|9351|9350|9389|9388|9392|9391|9335|9334|5724586
1304308800000|2011-05-02 04:00:00|9332|9331|9363|9361|9368|9367|9318|9317|4565806
1304395200000|2011-05-03 04:00:00|9396|9395|9417|9415|9417|9416|9359|9358|6168692
1304481600000|2011-05-04 04:00:00|9432|9430|9457|9456|9472|9471|9428|9427|6901846
1304568000000|2011-05-05 04:00:00|9493|9491|9549|9548|9563|9562|9481|9480|8592335
1304654400000|2011-05-06 04:00:00|9451|9449|9509|9508|9549|9548|9436|9435|8785719
1304913600000|2011-05-09 04:00:00|9491|9490|9498|9497|9521|9520|9484|9483|3615307
1305000000000|2011-05-10 04:00:00|9471|9470|9434|9432|9490|9489|9430|9429|4950427
1305086400000|2011-05-11 04:00:00|9431|9430|9483|9482|9509|9508|9419|9418|5501866
1305172800000|2011-05-12 04:00:00|9495|9494|9425|9423|9511|9510|9391|9390|7305986
1305259200000|2011-05-13 04:00:00|9466|9464|9506|9504|9549|9548|9453|9452|7514832
1305518400000|2011-05-16 04:00:00|9504|9503|9560|9559|9579|9578|9476|9475|5377808
1305604800000|2011-05-17 04:00:00|9603|9601|9657|9655|9660|9658|9598|9597|8776246
1305691200000|2011-05-18 04:00:00|9629|9627|9532|9531|9639|9638|9530|9528|7048756
1305777600000|2011-05-19 04:00:00|9449|9448|9530|9529|9533|9532|9449|9448|7480344
1305864000000|2011-05-20 04:00:00|9503|9502|9532|9531|9541|9540|9473|9472|4954210
1306123200000|2011-05-23 04:00:00|9578|9577|9576|9575|9619|9618|9560|9559|5550226
1306209600000|2011-05-24 04:00:00|9565|9564|9613|9612|9614|9613|9546|9545|4855201
1306296000000|2011-05-25 04:00:00|9615|9614|9570|9568|9628|9627|9554|9553|5407478
1306382400000|2011-05-26 04:00:00|9599|9598|9650|9648|9656|9655|9590|9589|7592663
1306468800000|2011-05-27 04:00:00|9615|9614|9648|9648|9651|9650|9589|9588|4922940
1306814400000|2011-05-31 04:00:00|9620|9619|9668|9667|9676|9675|9609|9608|6568559
1306900800000|2011-06-01 04:00:00|9692|9691|9764|9761|9772|9771|9690|9689|11753247
1306987200000|2011-06-02 04:00:00|9650|9649|9581|9580|9691|9690|9580|9579|14402631
1307073600000|2011-06-03 04:00:00|9659|9658|9631|9630|9660|9659|9557|9556|9936398
1307332800000|2011-06-06 04:00:00|9547|9546|9561|9560|9600|9599|9522|9521|8032362
1307419200000|2011-06-07 04:00:00|9523|9522|9605|9604|9606|9605|9512|9511|6762560
1307505600000|2011-06-08 04:00:00|9627|9626|9677|9675|9684|9683|9618|9617|8327370
1307592000000|2011-06-09 04:00:00|9709|9708|9642|9640|9734|9733|9593|9592|9632722
1307678400000|2011-06-10 04:00:00|9692|9691|9714|9712|9740|9739|9681|9680|7204901
1307937600000|2011-06-13 04:00:00|9676|9675|9666|9665|9729|9728|9664|9663|5054078
1308024000000|2011-06-14 04:00:00|9575|9574|9520|9519|9590|9589|9514|9513|7889868
1308110400000|2011-06-15 04:00:00|9538|9537|9692|9691|9694|9693|9538|9537|11896404
1308196800000|2011-06-16 04:00:00|9710|9708|9736|9735|9754|9753|9682|9681|10340057
1308283200000|2011-06-17 04:00:00|9686|9685|9691|9688|9714|9713|9665|9664|9102343
1308542400000|2011-06-20 04:00:00|9735|9734|9701|9700|9736|9735|9659|9658|6366495
1308628800000|2011-06-21 04:00:00|9670|9667|9661|9660|9704|9703|9628|9627|7380322
1308715200000|2011-06-22 04:00:00|9697|9696|9663|9661|9707|9706|9642|9641|5281734
1308801600000|2011-06-23 04:00:00|9724|9723|9739|9737|9774|9773|9716|9715|8051389
1308888000000|2011-06-24 04:00:00|9738|9736|9699|9698|9770|9769|9699|9698|7328375
1309147200000|2011-06-27 04:00:00|9685|9684|9568|9567|9685|9684|9556|9555|9001260
1309233600000|2011-06-28 04:00:00|9550|9549|9489|9488|9568|9567|9473|9472|11524115
1309320000000|2011-06-29 04:00:00|9495|9494|9426|9425|9520|9519|9403|9402|10278562
1309406400000|2011-06-30 04:00:00|9423|9422|9410|9409|9432|9431|9315|9314|11073369
1309492800000|2011-07-01 04:00:00|9414|9413|9361|9360|9424|9423|9337|9336|6348246
1309752000000|2011-07-04 04:00:00|||||||||500
1309838400000|2011-07-05 04:00:00|9403|9402|9384|9383|9417|9416|9370|9369|4321372
1309924800000|2011-07-06 04:00:00|9419|9418|9431|9430|9445|9444|9384|9383|5155915
1310011200000|2011-07-07 04:00:00|9381|9380|9406|9405|9415|9414|9355|9354|5874747
1310097600000|2011-07-08 04:00:00|9486|9485|9535|9535|9562|9561|9484|9483|10929733
1310356800000|2011-07-11 04:00:00|9604|9603|9678|9674|9679|9678|9576|9575|8306067
1310443200000|2011-07-12 04:00:00|9729|9728|9711|9709|9729|9728|9657|9656|8666677
1310529600000|2011-07-13 04:00:00|9671|9670|9740|9737|9743|9742|9612|9611|12462399
1310616000000|2011-07-14 04:00:00|9663|9662|9604|9602|9713|9712|9602|9601|11002869
1310702400000|2011-07-15 04:00:00|9528|9527|9617|9615|9620|9619|9525|9524|6650493
1310961600000|2011-07-18 04:00:00|9607|9606|9525|9523|9617|9616|9521|9520|7303342
1311048000000|2011-07-19 04:00:00|9532|9531|9724|9722|9727|9726|9517|9516|13638132
1311134400000|2011-07-20 04:00:00|9673|9672|9610|9606|9685|9684|9587|9586|9136946
1311220800000|2011-07-21 04:00:00|9525|9524|9535|9533|9587|9586|9491|9490|10843016
1311307200000|2011-07-22 04:00:00|9569|9568|9606|9605|9609|9608|9553|9552|4596689
1311566400000|2011-07-25 04:00:00|9497|9495|9503|9501|9605|9605|9484|9483|10042882
1311652800000|2011-07-26 04:00:00|9530|9529|9567|9566|9588|9587|9525|9524|6854698
1311739200000|2011-07-27 04:00:00|9536|9535|9570|9568|9585|9584|9510|9510|10301366
1311825600000|2011-07-28 04:00:00|9611|9610|9602|9601|9632|9631|9571|9570|6359184
1311912000000|2011-07-29 04:00:00|9688|9687|9792|9791|9854|9853|9679|9678|17640622
1312171200000|2011-08-01 04:00:00|9737|9736|9858|9857|9894|9893|9736|9735|14038380
1312257600000|2011-08-02 04:00:00|9920|9919|10157|10154|10158|10157|9889|9888|19956669
1312344000000|2011-08-03 04:00:00|10158|10156|10177|10174|10342|10341|10136|10135|20383515
1312430400000|2011-08-04 04:00:00|10238|10237|10537|10536|10538|10537|10228|10227|30823028
1312516800000|2011-08-05 04:00:00|10343|10342|10233|10232|10550|10549|10229|10228|39383346
1312776000000|2011-08-08 04:00:00|10318|10317|10550|10549|10580|10578|10297|10296|35911439
1312862400000|2011-08-09 04:00:00|10502|10500|10585|10584|10938|10937|10435|10351|38997567
1312948800000|2011-08-10 04:00:00|10765|10764|10902|10901|10907|10906|10694|10694|44503991
1313035200000|2011-08-11 04:00:00|10731|10729|10359|10354|10781|10780|10321|10320|35932584
1313121600000|2011-08-12 04:00:00|10442|10441|10561|10555|10567|10566|10408|10407|15175017
1313380800000|2011-08-15 04:00:00|10495|10494|10450|10449|10548|10547|10447|10446|9495514
1313467200000|2011-08-16 04:00:00|10466|10465|10626|10625|10665|10664|10464|10463|15260017
1313553600000|2011-08-17 04:00:00|10631|10629|10809|10803|10811|10810|10577|10576|14725758
1313640000000|2011-08-18 04:00:00|11010|11009|11030|11025|11214|11213|10928|10927|25160994
1313726400000|2011-08-19 04:00:00|11068|11066|11121|11117|11140|11139|11024|11023|14386565
1313985600000|2011-08-22 04:00:00|11046|11045|11092|11090|11126|11125|11039|11038|12477723
1314072000000|2011-08-23 04:00:00|10980|10978|10943|10940|11117|11116|10935|10934|14238550
1314158400000|2011-08-24 04:00:00|10933|10929|10632|10628|10942|10941|10616|10615|13047288
1314244800000|2011-08-25 04:00:00|10671|10669|10745|10739|10791|10790|10636|10634|10058537
1314331200000|2011-08-26 04:00:00|10872|10870|10852|10849|10927|10926|10733|10732|10948763
1314590400000|2011-08-29 04:00:00|10669|10668|10699|10698|10741|10740|10662|10660|5952306
1314676800000|2011-08-30 04:00:00|10840|10838|10874|10868|10923|10914|10826|10825|8566480
1314763200000|2011-08-31 04:00:00|10883|10880|10711|10705|10897|10896|10704|10703|11211989
1314849600000|2011-09-01 04:00:00|10750|10748|10896|10894|10898|10897|10608|10607|9556913
1314936000000|2011-09-02 04:00:00|11136|11135|11249|11242|11258|11257|11067|11066|15464550
1315281600000|2011-09-06 04:00:00|11439|11438|11366|11362|11493|11492|11339|11338|13467361
1315368000000|2011-09-07 04:00:00|11227|11226|11155|11151|11238|11237|11131|11130|11140521
1315454400000|2011-09-08 04:00:00|11234|11232|11247|11245|11264|11263|11134|11133|10927350
1315540800000|2011-09-09 04:00:00|11257|11255|11375|11373|11420|11418|11222|11221|10782139
1315800000000|2011-09-12 04:00:00|11351|11350|11381|11380|11425|11424|11311|11310|7448472
1315886400000|2011-09-13 04:00:00|11342|11341|11225|11223|11360|11359|11212|11211|8593619
1315972800000|2011-09-14 04:00:00|11197|11196|11317|11316|11335|11334|11182|11182|11270150
1316059200000|2011-09-15 04:00:00|11200|11198|11150|11148|11250|11249|11144|11143|8034823
1316145600000|2011-09-16 04:00:00|11134|11133|11221|11218|11259|11258|11126|11125|9405714
1316404800000|2011-09-19 04:00:00|11422|11421|11437|11431|11520|11519|11413|11412|11978018
1316491200000|2011-09-20 04:00:00|11438|11436|11487|11485|11488|11487|11406|11405|5900505
1316577600000|2011-09-21 04:00:00|11463|11461|11862|11859|11879|11877|11434|11420|18400185
1316664000000|2011-09-22 04:00:00|12145|12144|12313|12311|12387|12386|12124|12122|22234326
1316750400000|2011-09-23 04:00:00|12314|12309|12090|12083|12336|12335|12083|12082|14613894
1317009600000|2011-09-26 04:00:00|12013|12012|11889|11888|12058|12057|11858|11857|13983564
1317096000000|2011-09-27 04:00:00|11671|11668|11707|11706|11731|11730|11626|11625|12411687
1317182400000|2011-09-28 04:00:00|11690|11688|11705|11703|11712|11711|11577|11576|12321318
1317268800000|2011-09-29 04:00:00|11761|11759|11783|11780|11882|11881|11709|11708|11822573
1317355200000|2011-09-30 04:00:00|12001|11999|12079|12078|12091|12090|11900|11899|12016316
1317614400000|2011-10-03 04:00:00|12191|12190|12381|12377|12381|12379|12113|12111|9466892
1317700800000|2011-10-04 04:00:00|12433|12431|12229|12224|12503|12502|12219|12216|16383185
1317787200000|2011-10-05 04:00:00|12167|12166|12141|12138|12179|12178|12065|12064|13605606
1317873600000|2011-10-06 04:00:00|12065|12064|11916|11913|12102|12101|11913|11912|8922095
1317960000000|2011-10-07 04:00:00|11773|11772|11828|11825|11907|11905|11686|11685|10459544
1318219200000|2011-10-10 04:00:00|11685|11682|11659|11654|11685|11682|11581|11580|3362845
1318305600000|2011-10-11 04:00:00|11731|11730|11623|11619|11737|11735|11591|11590|6725726
1318392000000|2011-10-12 04:00:00|11467|11466|11452|11451|11513|11512|11349|11348|11844972
1318478400000|2011-10-13 04:00:00|11505|11504|11561|11558|11655|11653|11497|11495|10462001
1318564800000|2011-10-14 04:00:00|11390|11383|11395|11393|11462|11461|11361|11360|8050711
1318824000000|2011-10-17 04:00:00|11434|11433|11591|11588|11598|11596|11424|11422|8580541
1318910400000|2011-10-18 04:00:00|11615|11611|11521|11519|11683|11681|11431|11430|11947426
1318996800000|2011-10-19 04:00:00|11459|11456|11516|11515|11575|11573|11417|11415|6414600
1319083200000|2011-10-20 04:00:00|11447|11445|11435|11434|11568|11567|11407|11406|7561897
1319169600000|2011-10-21 04:00:00|11387|11386|11318|11316|11420|11419|11314|11313|9311721
1319428800000|2011-10-24 04:00:00|11397|11396|11333|11327|11408|11407|11306|11305|5731986
1319515200000|2011-10-25 04:00:00|11337|11336|11620|11619|11635|11634|11337|11332|10463202
1319601600000|2011-10-26 04:00:00|11542|11540|11420|11417|11622|11621|11408|11406|11982234
1319688000000|2011-10-27 04:00:00|11250|11248|11032|11030|11285|11284|10983|10982|17787732
1319774400000|2011-10-28 04:00:00|11091|11089|11142|11140|11197|11196|11077|11076|9203282
1320033600000|2011-10-31 04:00:00|11364|11362|11585|11582|11588|11587|11347|11346|13744215
1320120000000|2011-11-01 04:00:00|11882|11880|11947|11942|11950|11948|11718|11717|21693326
1320206400000|2011-11-02 04:00:00|11662|11660|11800|11799|11836|11835|11642|11641|11946105
1320292800000|2011-11-03 04:00:00|11631|11628|11639|11636|11737|11735|11600|11598|7790231
1320379200000|2011-11-04 04:00:00|11573|11572|11650|11645|11707|11706|11554|11553|7169170
1320642000000|2011-11-07 05:00:00|11663|11661|11725|11723|11836|11835|11632|11630|8922324
1320728400000|2011-11-08 05:00:00|11678|11675|11573|11572|11755|11754|11551|11550|6845282
1320814800000|2011-11-09 05:00:00|11828|11826|11813|11810|11914|11913|11707|11706|12000276
1320901200000|2011-11-10 05:00:00|11674|11673|11641|11639|11762|11761|11522|11521|10852740
1320987600000|2011-11-11 05:00:00|11576|11573|11575|11565|11619|11614|11550|11549|2382124
1321246800000|2011-11-14 05:00:00|11639|11638|11747|11745|11761|11759|11621|11620|8842363
1321333200000|2011-11-15 05:00:00|11772|11770|11740|11735|11846|11845|11672|11671|7388464
1321419600000|2011-11-16 05:00:00|11793|11789|11842|11841|11843|11842|11719|11718|6468411
1321506000000|2011-11-17 05:00:00|11811|11807|11937|11936|12017|12016|11805|11803|9431010
1321592400000|2011-11-18 05:00:00|11920|11918|11933|11930|11955|11954|11832|11830|6427261
1321851600000|2011-11-21 05:00:00|12042|12040|12007|12003|12073|12072|11992|11991|7078603
1321938000000|2011-11-22 05:00:00|12038|12032|12140|12137|12141|12140|11987|11985|7177452
1322024400000|2011-11-23 05:00:00|12116|12110|12258|12255|12305|12304|12103|12102|9193473
1322197200000|2011-11-25 05:00:00|12185|12179|12080|12066|12187|12184|12076|12066|3680639
1322456400000|2011-11-28 05:00:00|11862|11862|12072|12070|12116|12114|11859|11858|7104143
1322542800000|2011-11-29 05:00:00|12005|12003|11974|11973|12093|12092|11908|11906|8624100
1322629200000|2011-11-30 05:00:00|11835|11834|11790|11789|11857|11854|11726|11724|10798352
1322715600000|2011-12-01 05:00:00|11637|11633|11660|11658|11724|11723|11581|11580|7439816
1322802000000|2011-12-02 05:00:00|11663|11659|11866|11863|11868|11867|11657|11656|6863535
1323061200000|2011-12-05 05:00:00|11695|11693|11847|11842|11884|11883|11691|11688|7458206
1323147600000|2011-12-06 05:00:00|11784|11782|11731|11729|11831|11830|11677|11676|7960087
1323234000000|2011-12-07 05:00:00|11734|11731|11771|11770|11824|11822|11684|11683|6325178
1323320400000|2011-12-08 05:00:00|11769|11766|11920|11916|11934|11933|11742|11741|8108131
1323406800000|2011-12-09 05:00:00|11907|11906|11673|11672|11913|11911|11664|11663|8974426
1323666000000|2011-12-12 05:00:00|11791|11787|11800|11798|11849|11848|11761|11760|5234574
1323752400000|2011-12-13 05:00:00|11734|11730|11913|11912|11964|11963|11717|11716|8634288
1323838800000|2011-12-14 05:00:00|11983|11980|12136|12134|12138|12136|11950|11947|10565217
1323925200000|2011-12-15 05:00:00|12068|12067|12092|12091|12134|12132|12037|12036|5173259
1324011600000|2011-12-16 05:00:00|12137|12136|12235|12231|12263|12262|12129|12128|9192196
1324270800000|2011-12-19 05:00:00|12232|12230|12386|12385|12402|12401|12228|12225|7220242
1324357200000|2011-12-20 05:00:00|12265|12262|12082|12077|12266|12263|12061|12060|10785489
1324443600000|2011-12-21 05:00:00|12069|12068|11917|11915|12083|12082|11909|11908|11098607
1324530000000|2011-12-22 05:00:00|12004|12001|11959|11957|12043|12042|11936|11935|5031782
1324616400000|2011-12-23 05:00:00|11858|11857|11831|11824|11872|11871|11774|11773|4848282
1324962000000|2011-12-27 05:00:00|11797|11795|11845|11843|11845|11844|11762|11761|4084238
1324962000000|2011-12-27 05:00:00|11797|11795|11845|11843|11845|11844|11762|11761|4084238
1325048400000|2011-12-28 05:00:00|11878|11876|12062|12060|12105|12104|11878|11876|7302675
1325134800000|2011-12-29 05:00:00|12047|12046|12086|12085|12109|12108|12006|12005|4075166
1325221200000|2011-12-30 05:00:00|12114|12112|12126|12120|12177|12176|12088|12087|5723582
1325566800000|2012-01-03 05:00:00|11944|11943|11945|11943|12020|12019|11894|11893|8227763
1325653200000|2012-01-04 05:00:00|11924|11922|11813|11810|11927|11925|11769|11768|7500553
1325739600000|2012-01-05 05:00:00|11816|11814|11783|11781|11911|11909|11758|11757|6136227
1325826000000|2012-01-06 05:00:00|11776|11774|11872|11871|11897|11895|11775|11773|6956318
1326085200000|2012-01-09 05:00:00|11846|11844|11853|11852|11954|11953|11830|11829|5422805
1326171600000|2012-01-10 05:00:00|11774|11772|11833|11833|11889|11887|11769|11768|6652505
1326258000000|2012-01-11 05:00:00|11903|11900|11983|11980|12007|12005|11899|11898|7605589
1326344400000|2012-01-12 05:00:00|11995|11992|11972|11970|12019|12018|11924|11923|6879113
1326430800000|2012-01-13 05:00:00|12108|12107|12087|12086|12165|12164|12082|12081|9224920
1326776400000|2012-01-17 05:00:00|12096|12093|12145|12142|12164|12163|12083|12081|5327844
1326862800000|2012-01-18 05:00:00|12154|12152|11996|11994|12162|12161|11992|11991|5567256
1326949200000|2012-01-19 05:00:00|11936|11933|11836|11834|11957|11955|11793|11792|7583351
1327035600000|2012-01-20 05:00:00|11771|11769|11703|11701|11796|11795|11697|11696|5825187
1327294800000|2012-01-23 05:00:00|11614|11612|11628|11625|11664|11663|11556|11555|6707947
1327381200000|2012-01-24 05:00:00|11667|11666|11644|11642|11670|11668|11578|11577|5568637
1327467600000|2012-01-25 05:00:00|11604|11602|11620|11617|11853|11852|11589|11588|12591311
1327554000000|2012-01-26 05:00:00|11670|11667|11771|11768|11772|11771|11660|11659|7504108
1327640400000|2012-01-27 05:00:00|11783|11780|11808|11805|11833|11832|11702|11701|4662017
1327899600000|2012-01-30 05:00:00|11985|11982|11948|11946|12039|12038|11935|11934|7829772
1327986000000|2012-01-31 05:00:00|11926|11923|12085|12083|12092|12091|11921|11918|7560355
1328072400000|2012-02-01 05:00:00|11974|11971|11916|11914|11995|11988|11882|11881|7510494
1328158800000|2012-02-02 05:00:00|11894|11890|11913|11912|11949|11948|11864|11863|4556857
1328245200000|2012-02-03 05:00:00|11648|11644|11660|11659|11680|11679|11597|11596|11627629
1328504400000|2012-02-06 05:00:00|11671|11669|11771|11770|11780|11779|11635|11634|5581131
1328590800000|2012-02-07 05:00:00|11665|11664|11629|11627|11688|11687|11577|11577|8650098
1328677200000|2012-02-08 05:00:00|11621|11619|11639|11638|11679|11678|11599|11598|7058799
1328763600000|2012-02-09 05:00:00|11589|11587|11552|11549|11604|11603|11463|11462|10887509
1328850000000|2012-02-10 05:00:00|11681|11679|11698|11697|11733|11732|11652|11651|6757085
1329109200000|2012-02-13 05:00:00|11662|11660|11717|11716|11738|11737|11644|11643|6070154
1329195600000|2012-02-14 05:00:00|11746|11744|11776|11774|11829|11828|11724|11723|7582706
1329282000000|2012-02-15 05:00:00|11767|11765|11758|11755|11826|11825|11749|11748|6722019
1329368400000|2012-02-16 05:00:00|11725|11724|11663|11662|11760|11759|11614|11613|8788951
1329454800000|2012-02-17 05:00:00|11585|11584|11660|11659|11661|11660|11577|11576|6200740
1329800400000|2012-02-21 05:00:00|11579|11576|11533|11531|11592|11591|11495|11494|7595571
1329886800000|2012-02-22 05:00:00|11588|11587|11675|11673|11676|11675|11581|11580|7078463
1329973200000|2012-02-23 05:00:00|11618|11616|11674|11673|11722|11721|11594|11593|5023214
1330059600000|2012-02-24 05:00:00|11723|11722|11749|11747|11758|11757|11696|11695|5544491
1330318800000|2012-02-27 05:00:00|11849|11848|11854|11853|11885|11884|11812|11811|6997176
1330405200000|2012-02-28 05:00:00|11888|11886|11818|11817|11915|11913|11795|11794|6431072
1330491600000|2012-02-29 05:00:00|11839|11836|11750|11748|11843|11842|11697|11696|13983952
1330578000000|2012-03-01 05:00:00|11618|11617|11610|11608|11668|11667|11555|11554|11380706
1330664400000|2012-03-02 05:00:00|11659|11658|11713|11712|11749|11748|11656|11654|6310655
1330923600000|2012-03-05 05:00:00|11697|11696|11629|11627|11744|11743|11625|11624|5889114
1331010000000|2012-03-06 05:00:00|11747|11746|11757|11756|11811|11810|11746|11745|5959919
1331096400000|2012-03-07 05:00:00|11745|11743|11694|11693|11762|11761|11681|11680|5448964
1331182800000|2012-03-08 05:00:00|11632|11631|11576|11574|11658|11657|11565|11564|7421562
1331269200000|2012-03-09 05:00:00|11548|11545|11596|11595|11599|11598|11490|11489|6611020
1331524800000|2012-03-12 04:00:00|11633|11631|11597|11596|11653|11652|11587|11586|4731690
1331611200000|2012-03-13 04:00:00|11528|11526|11395|11393|11542|11540|11390|11389|13369603
1331697600000|2012-03-14 04:00:00|11273|11270|11106|11104|11275|11274|11096|11095|23249080
1331784000000|2012-03-15 04:00:00|11090|11090|11121|11120|11173|11172|11089|11088|12064659
1331870400000|2012-03-16 04:00:00|11050|11047|11142|11140|11144|11143|11021|11020|12776237
1332129600000|2012-03-19 04:00:00|11135|11133|11014|11013|11149|11148|10970|10969|11606842
1332216000000|2012-03-20 04:00:00|11045|11043|11051|11049|11088|11087|10985|10984|8813155
1332302400000|2012-03-21 04:00:00|11086|11085|11179|11177|11190|11189|11082|11080|9392229
1332388800000|2012-03-22 04:00:00|11228|11226|11214|11213|11238|11237|11187|11186|7749909
1332475200000|2012-03-23 04:00:00|11267|11264|11317|11316|11339|11338|11267|11264|8168580
1332734400000|2012-03-26 04:00:00|11282|11281|11267|11264|11301|11301|11181|11180|7903860
1332820800000|2012-03-27 04:00:00|11274|11273|11342|11341|11370|11369|11271|11270|6813206
1332907200000|2012-03-28 04:00:00|11291|11289|11330|11328|11395|11394|11285|11284|7668269
1332993600000|2012-03-29 04:00:00|11405|11403|11413|11412|11419|11418|11358|11357|6852477
1333080000000|2012-03-30 04:00:00|11421|11420|11221|11218|11428|11427|11219|11218|9097878
1333339200000|2012-04-02 04:00:00|11304|11302|11258|11255|11330|11329|11220|11219|8699457
1333425600000|2012-04-03 04:00:00|11302|11300|11061|11060|11345|11344|11057|11056|14388465
1333512000000|2012-04-04 04:00:00|11177|11175|11210|11209|11213|11212|11141|11140|9651599
1333598400000|2012-04-05 04:00:00|11304|11303|11290|11289|11307|11305|11233|11232|5872776
1333944000000|2012-04-09 04:00:00|11556|11553|11558|11556|11578|11577|11525|11524|12234010
1334030400000|2012-04-10 04:00:00|11598|11597|11686|11683|11730|11729|11579|11578|13989887
1334116800000|2012-04-11 04:00:00|11571|11569|11548|11547|11607|11606|11535|11534|8308275
1334203200000|2012-04-12 04:00:00|11567|11566|11501|11500|11576|11575|11482|11481|8865410
1334289600000|2012-04-13 04:00:00|11617|11615|11685|11684|11691|11690|11612|11611|8391303
1334548800000|2012-04-16 04:00:00|11667|11666|11670|11668|11760|11759|11658|11656|7212898
1334635200000|2012-04-17 04:00:00|11652|11649|11660|11659|11683|11682|11625|11624|5248422
1334721600000|2012-04-18 04:00:00|11704|11702|11695|11693|11713|11711|11673|11672|3976369
1334808000000|2012-04-19 04:00:00|11727|11725|11705|11704|11747|11746|11703|11702|5032159
1334894400000|2012-04-20 04:00:00|11657|11656|11709|11707|11713|11712|11634|11633|4871266
1335153600000|2012-04-23 04:00:00|11813|11811|11789|11788|11841|11840|11780|11779|4824000
1335240000000|2012-04-24 04:00:00|11760|11758|11710|11709|11777|11776|11708|11707|4274998
1335326400000|2012-04-25 04:00:00|11642|11641|11651|11650|11739|11729|11569|11567|8405378
1335412800000|2012-04-26 04:00:00|11743|11741|11717|11716|11746|11745|11660|11659|4932076
1335499200000|2012-04-27 04:00:00|11707|11703|11729|11728|11737|11736|11680|11679|2647355
1335758400000|2012-04-30 04:00:00|11757|11756|11732|11731|11776|11775|11720|11719|4070784
1335844800000|2012-05-01 04:00:00|11744|11742|11642|11641|11762|11761|11608|11607|6534514
1335931200000|2012-05-02 04:00:00|11723|11721|11726|11725|11732|11731|11680|11678|3459848
1336017600000|2012-05-03 04:00:00|11664|11662|11724|11723|11737|11735|11657|11656|3335355
1336104000000|2012-05-04 04:00:00|11749|11748|11814|11813|11819|11818|11741|11740|5516436
1336363200000|2012-05-07 04:00:00|11834|11832|11815|11814|11847|11846|11803|11802|2872266
1336449600000|2012-05-08 04:00:00|11873|11871|11880|11879|11952|11950|11867|11866|5700596
1336536000000|2012-05-09 04:00:00|11944|11943|11888|11887|11957|11956|11846|11844|5293679
1336622400000|2012-05-10 04:00:00|11801|11800|11852|11851|11862|11861|11744|11743|6064510
1336708800000|2012-05-11 04:00:00|11951|11950|11949|11948|11960|11959|11896|11895|5031613
1336968000000|2012-05-14 04:00:00|12090|12088|12115|12114|12130|12129|12060|12058|8311398
1337054400000|2012-05-15 04:00:00|12108|12105|12165|12165|12173|12172|12082|12081|6369823
1337140800000|2012-05-16 04:00:00|12099|12097|12202|12199|12219|12218|12073|12071|6262013
1337227200000|2012-05-17 04:00:00|12207|12206|12416|12414|12428|12427|12203|12202|14321148
1337313600000|2012-05-18 04:00:00|12328|12326|12424|12421|12444|12443|12312|12311|9619123
1337572800000|2012-05-21 04:00:00|12395|12394|12398|12397|12446|12445|12362|12361|9185149
1337659200000|2012-05-22 04:00:00|12276|12273|12256|12256|12288|12287|12207|12206|11518051
1337745600000|2012-05-23 04:00:00|12358|12353|12339|12337|12452|12451|12337|12336|11275788
1337832000000|2012-05-24 04:00:00|12326|12325|12295|12294|12351|12350|12275|12274|9905264
1337918400000|2012-05-25 04:00:00|12345|12343|12338|12337|12354|12353|12315|12314|4618087
1338264000000|2012-05-29 04:00:00|12340|12338|12302|12300|12382|12381|12301|12300|5712852
1338350400000|2012-05-30 04:00:00|12535|12533|12611|12609|12632|12631|12530|12529|16009282
1338436800000|2012-05-31 04:00:00|12702|12701|12759|12758|12908|12907|12668|12667|30115436
1338523200000|2012-06-01 04:00:00|12888|12881|13032|13031|13038|13037|12853|12852|22257595
1338782400000|2012-06-04 04:00:00|12933|12931|12935|12934|13018|13017|12894|12893|11410810
1338868800000|2012-06-05 04:00:00|12854|12852|12763|12762|12864|12863|12760|12759|12126766
1338955200000|2012-06-06 04:00:00|12758|12757|12509|12508|12758|12757|12506|12505|19859879
1339041600000|2012-06-07 04:00:00|12466|12464|12525|12524|12575|12574|12440|12439|18115678
1339128000000|2012-06-08 04:00:00|12675|12673|12518|12516|12696|12695|12458|12457|10897556
1339387200000|2012-06-11 04:00:00|12481|12480|12576|12575|12622|12621|12478|12476|10454440
1339473600000|2012-06-12 04:00:00|12495|12493|12466|12465|12563|12562|12451|12450|10420600
1339560000000|2012-06-13 04:00:00|12487|12485|12589|12587|12628|12627|12438|12437|10931488
1339646400000|2012-06-14 04:00:00|12597|12595|12570|12569|12629|12627|12521|12519|7602505
1339732800000|2012-06-15 04:00:00|12660|12659|12637|12635|12685|12684|12615|12614|6218882
1339992000000|2012-06-18 04:00:00|12716|12713|12710|12709|12735|12734|12626|12625|6535526
1340078400000|2012-06-19 04:00:00|12628|12627|12543|12542|12638|12636|12533|12532|8120159
1340164800000|2012-06-20 04:00:00|12459|12458|12605|12603|12650|12649|12410|12409|13444531
1340251200000|2012-06-21 04:00:00|12598|12595|12666|12665|12725|12724|12590|12588|9226137
1340337600000|2012-06-22 04:00:00|12591|12589|12504|12502|12623|12621|12502|12501|7564528
1340596800000|2012-06-25 04:00:00|12638|12636|12683|12682|12702|12701|12627|12625|5959598
1340683200000|2012-06-26 04:00:00|12609|12606|12637|12635|12696|12695|12595|12594|5253171
1340769600000|2012-06-27 04:00:00|12656|12653|12653|12651|12679|12678|12604|12602|5639461
1340856000000|2012-06-28 04:00:00|12732|12731|12684|12683|12749|12748|12679|12678|5077656
1340942400000|2012-06-29 04:00:00|12503|12501|12519|12518|12564|12562|12463|12462|8441441
1341201600000|2012-07-02 04:00:00|12544|12537|12622|12619|12721|12720|12538|12537|1490878
1341288000000|2012-07-03 04:00:00|12597|12595|12536|12524|12601|12600|12523|12520|5696720
1341460800000|2012-07-05 04:00:00|12532|12531|12590|12588|12632|12631|12525|12524|5779034
1341547200000|2012-07-06 04:00:00|12669|12665|12705|12704|12721|12720|12663|12660|5693896
1341806400000|2012-07-09 04:00:00|12737|12735|12818|12814|12827|12825|12712|12711|5524866
1341892800000|2012-07-10 04:00:00|12788|12786|12846|12844|12874|12873|12773|12772|4203977
1341979200000|2012-07-11 04:00:00|12862|12860|12860|12860|12948|12946|12827|12826|5836122
1342065600000|2012-07-12 04:00:00|12905|12903|12949|12948|12956|12955|12891|12890|6281894
1342152000000|2012-07-13 04:00:00|12923|12921|12920|12915|12924|12923|12861|12859|4087359
1342411200000|2012-07-16 04:00:00|13033|13032|12975|12974|13061|13060|12962|12961|4996219
1342497600000|2012-07-17 04:00:00|12925|12923|12878|12877|12982|12981|12865|12864|5470265
1342584000000|2012-07-18 04:00:00|12929|12928|12883|12881|12934|12933|12880|12879|3832050
1342670400000|2012-07-19 04:00:00|12846|12844|12850|12849|12910|12909|12812|12811|4982346
1342756800000|2012-07-20 04:00:00|12961|12959|13003|13002|13030|13029|12943|12942|6133349
1343016000000|2012-07-23 04:00:00|13133|13132|13079|13078|13144|13143|13052|13051|5772601
1343102400000|2012-07-24 04:00:00|13035|13034|13181|13180|13205|13204|13029|13028|6612251
1343188800000|2012-07-25 04:00:00|13163|13162|13215|13215|13222|13221|13148|13147|5083080
1343275200000|2012-07-26 04:00:00|13151|13151|13091|13089|13178|13177|13091|13089|6386883
1343361600000|2012-07-27 04:00:00|12988|12987|12854|12852|13001|13000|12696|12695|14266824
1343620800000|2012-07-30 04:00:00|12839|12837|12943|12941|12948|12947|12826|12825|5923501
1343707200000|2012-07-31 04:00:00|12982|12981|12970|12969|12989|12988|12859|12858|7157663
1343793600000|2012-08-01 04:00:00|12854|12852|12881|12880|12974|12972|12816|12814|7653136
1343880000000|2012-08-02 04:00:00|12961|12960|12952|12950|13070|13069|12913|12913|7407993
1344225600000|2012-08-06 04:00:00|12769|12768|12747|12746|12814|12813|12738|12737|3555405
1344312000000|2012-08-07 04:00:00|12598|12596|12585|12583|12613|12612|12543|12542|6238617
1344398400000|2012-08-08 04:00:00|12616|12615|12519|12518|12641|12639|12505|12504|7161231
1344484800000|2012-08-09 04:00:00|12476|12474|12507|12506|12530|12529|12380|12375|7356668
1344571200000|2012-08-10 04:00:00|12620|12619|12567|12566|12633|12632|12561|12560|4422022
1344830400000|2012-08-13 04:00:00|12611|12609|12550|12549|12638|12637|12550|12549|3296947
1344916800000|2012-08-14 04:00:00|12396|12395|12380|12378|12441|12440|12376|12375|7730242
1345003200000|2012-08-15 04:00:00|12301|12300|12207|12206|12321|12319|12191|12190|10328389
1345089600000|2012-08-16 04:00:00|12222|12220|12103|12102|12250|12249|12052|12051|12589771
1345176000000|2012-08-17 04:00:00|12141|12140|12165|12160|12212|12212|12133|12132|5927402
1345435200000|2012-08-20 04:00:00|12156|12150|12187|12181|12219|12218|12152|12150|4380414
1345521600000|2012-08-21 04:00:00|12149|12148|12239|12237|12246|12244|12066|12065|9255443
1345608000000|2012-08-22 04:00:00|12356|12354|12443|12436|12451|12449|12322|12321|10644270
1345694400000|2012-08-23 04:00:00|12474|12472|12494|12491|12514|12513|12466|12465|6744387
1345780800000|2012-08-24 04:00:00|12549|12547|12486|12480|12556|12555|12467|12466|4845074
1346040000000|2012-08-27 04:00:00|12535|12532|12554|12551|12580|12579|12528|12526|3788460
1346126400000|2012-08-28 04:00:00|12579|12577|12581|12580|12636|12635|12559|12558|3307839
1346212800000|2012-08-29 04:00:00|12562|12560|12531|12530|12563|12561|12495|12494|3603127
1346299200000|2012-08-30 04:00:00|12629|12628|12590|12588|12644|12643|12575|12573|3736856
1346385600000|2012-08-31 04:00:00|12578|12576|12765|12763|12772|12771|12574|12572|8997506
1346731200000|2012-09-04 04:00:00|12692|12690|12735|12732|12763|12762|12675|12674|5790789
1346817600000|2012-09-05 04:00:00|12681|12680|12674|12671|12721|12719|12656|12655|3292086
1346904000000|2012-09-06 04:00:00|12548|12544|12467|12460|12553|12552|12457|12456|5992946
1346990400000|2012-09-07 04:00:00|12612|12611|12406|12404|12619|12617|12393|12391|6628589
1347249600000|2012-09-10 04:00:00|12369|12366|12430|12429|12434|12431|12352|12351|4744428
1347336000000|2012-09-11 04:00:00|12405|12402|12360|12355|12410|12409|12330|12329|3483757
1347422400000|2012-09-12 04:00:00|12219|12217|12201|12200|12241|12240|12169|12167|6860215
1347508800000|2012-09-13 04:00:00|12243|12241|12160|12155|12318|12306|12028|12024|12161296
1347595200000|2012-09-14 04:00:00|11975|11972|11832|11831|11985|11984|11805|11804|16274217
1347854400000|2012-09-17 04:00:00|11885|11883|11972|11966|11990|11989|11881|11880|5347385
1347940800000|2012-09-18 04:00:00|12071|12070|12032|12030|12091|12090|11997|11996|5067176
1348027200000|2012-09-19 04:00:00|12136|12133|12111|12106|12137|12136|12061|12060|5734385
1348113600000|2012-09-20 04:00:00|12218|12214|12142|12137|12232|12231|12099|12097|4538595
1348200000000|2012-09-21 04:00:00|12075|12071|12153|12152|12164|12163|12067|12066|3677280
1348459200000|2012-09-24 04:00:00|12226|12218|12250|12247|12271|12269|12220|12217|3554205
1348545600000|2012-09-25 04:00:00|12280|12276|12371|12370|12374|12373|12213|12211|5470276
1348632000000|2012-09-26 04:00:00|12457|12451|12501|12499|12509|12508|12446|12445|6599924
1348718400000|2012-09-27 04:00:00|12455|12454|12421|12415|12481|12479|12378|12377|4972699
1348804800000|2012-09-28 04:00:00|12477|12472|12424|12422|12524|12523|12380|12377|7059669
1349064000000|2012-10-01 04:00:00|12397|12396|12440|12436|12447|12446|12339|12338|4514859
1349150400000|2012-10-02 04:00:00|12388|12382|12427|12423|12452|12451|12382|12380|3351353
1349236800000|2012-10-03 04:00:00|12386|12385|12429|12426|12430|12429|12362|12361|3343730
1349323200000|2012-10-04 04:00:00|12345|12342|12275|12274|12380|12379|12258|12257|5564977
1349409600000|2012-10-05 04:00:00|12150|12149|12119|12116|12168|12167|12093|12092|7577708
1349668800000|2012-10-08 04:00:00|12199|12198|12224|12217|12227|12226|12171|12168|1468397
1349755200000|2012-10-09 04:00:00|12148|12145|12197|12195|12219|12218|12137|12136|4367297
1349841600000|2012-10-10 04:00:00|12149|12148|12280|12278|12296|12295|12126|12125|4734465
1349928000000|2012-10-11 04:00:00|12197|12193|12366|12365|12366|12365|12189|12188|4669793
1350014400000|2012-10-12 04:00:00|12412|12411|12398|12393|12478|12477|12378|12376|4724559
1350273600000|2012-10-15 04:00:00|12378|12376|12372|12368|12416|12415|12344|12342|2819946
1350360000000|2012-10-16 04:00:00|12294|12290|12200|12198|12294|12292|12195|12194|4518147
1350446400000|2012-10-17 04:00:00|12117|12115|12085|12082|12127|12126|12057|12056|6411409
1350532800000|2012-10-18 04:00:00|12116|12113|12014|12009|12153|12152|11988|11986|8159341
1350619200000|2012-10-19 04:00:00|12035|12030|12169|12166|12181|12180|12029|12027|6949783
1350878400000|2012-10-22 04:00:00|12149|12143|12101|12096|12185|12183|12095|12094|6475582
1350964800000|2012-10-23 04:00:00|12211|12206|12269|12267|12273|12272|12204|12202|5143993
1351051200000|2012-10-24 04:00:00|12187|12186|12149|12147|12229|12228|12149|12147|6259817
1351137600000|2012-10-25 04:00:00|12056|12052|12089|12085|12154|12153|12034|12032|5066257
1351224000000|2012-10-26 04:00:00|12147|12144|12265|12259|12265|12263|12128|12127|5186600
1351656000000|2012-10-31 04:00:00|12269|12267|12336|12333|12371|12370|12264|12261|4629270
1351742400000|2012-11-01 04:00:00|12278|12273|12237|12234|12289|12288|12209|12207|3275740
1351828800000|2012-11-02 04:00:00|12132|12130|12228|12224|12231|12230|12126|12124|3244158
1352091600000|2012-11-05 05:00:00|12282|12279|12296|12291|12325|12323|12279|12277|2785689
1352178000000|2012-11-06 05:00:00|12253|12249|12184|12178|12287|12285|12178|12176|3866872
1352264400000|2012-11-07 05:00:00|12397|12394|12400|12399|12455|12453|12377|12376|8239845
1352350800000|2012-11-08 05:00:00|12379|12375|12584|12583|12586|12586|12343|12342|7593054
1352437200000|2012-11-09 05:00:00|12562|12560|12596|12595|12598|12597|12519|12518|4857660
1352696400000|2012-11-12 05:00:00|12594|12585|12620|12619|12638|12637|12580|12579|1927970
1352782800000|2012-11-13 05:00:00|12681|12678|12661|12660|12683|12681|12599|12597|2733466
1352869200000|2012-11-14 05:00:00|12571|12567|12670|12667|12680|12679|12560|12559|4309801
1352955600000|2012-11-15 05:00:00|12615|12611|12651|12647|12702|12701|12599|12598|5396802
1353042000000|2012-11-16 05:00:00|12636|12635|12643|12638|12720|12719|12628|12626|4450317
1353301200000|2012-11-19 05:00:00|12545|12540|12569|12564|12582|12581|12531|12530|3299515
1353387600000|2012-11-20 05:00:00|12548|12542|12446|12443|12568|12567|12440|12438|4033776
1353474000000|2012-11-21 05:00:00|12421|12416|12433|12431|12442|12441|12403|12402|2316312
1353646800000|2012-11-23 05:00:00|12430|12425|12420|12416|12446|12445|12412|12411|936793
1353906000000|2012-11-26 05:00:00|12520|12519|12479|12478|12552|12551|12476|12475|2426150
1353992400000|2012-11-27 05:00:00|12494|12489|12528|12522|12539|12538|12474|12470|2394111
1354078800000|2012-11-28 05:00:00|12604|12599|12513|12510|12620|12618|12510|12508|3340374
1354165200000|2012-11-29 05:00:00|12492|12487|12514|12508|12545|12544|12467|12466|2690621
1354251600000|2012-11-30 05:00:00|12549|12547|12482|12477|12555|12553|12472|12471|3581844
1354510800000|2012-12-03 05:00:00|12367|12365|12467|12465|12479|12478|12364|12362|4400194
1354597200000|2012-12-04 05:00:00|12498|12493|12539|12535|12541|12540|12484|12483|2325299
1354683600000|2012-12-05 05:00:00|12541|12536|12533|12531|12583|12581|12517|12516|1944693
1354770000000|2012-12-06 05:00:00|12590|12583|12557|12553|12608|12607|12552|12551|2073723
1354856400000|2012-12-07 05:00:00|12449|12442|12444|12441|12495|12495|12435|12434|3588711
1355115600000|2012-12-10 05:00:00|12497|12492|12500|12498|12509|12508|12455|12453|1936872
1355202000000|2012-12-11 05:00:00|12429|12427|12406|12402|12432|12431|12384|12383|3377530
1355288400000|2012-12-12 05:00:00|12384|12379|12265|12257|12434|12433|12259|12257|7003991
1355374800000|2012-12-13 05:00:00|12229|12225|12269|12262|12318|12317|12214|12213|6176229
1355461200000|2012-12-14 05:00:00|12321|12320|12360|12353|12372|12371|12308|12307|3438144
1355720400000|2012-12-17 05:00:00|12347|12344|12179|12175|12347|12344|12172|12171|6343914
1355806800000|2012-12-18 05:00:00|12145|12139|12056|12050|12179|12177|11991|11990|11735556
1355893200000|2012-12-19 05:00:00|12103|12098|12097|12091|12166|12165|12073|12071|4625276
1355979600000|2012-12-20 05:00:00|12131|12127|12098|12093|12165|12164|12062|12061|4487510
1356066000000|2012-12-21 05:00:00|12231|12228|12224|12221|12244|12243|12195|12194|5104837
1356325200000|2012-12-24 05:00:00|12204|12199|12204|12196|12207|12204|12188|12186|998537
1356498000000|2012-12-26 05:00:00|12194|12191|12221|12220|12222|12221|12183|12181|2018696
1356584400000|2012-12-27 05:00:00|12193|12188|12261|12256|12331|12329|12183|12182|4104469
1356670800000|2012-12-28 05:00:00|12317|12313|12331|12328|12335|12334|12279|12278|3698987
1356930000000|2012-12-31 05:00:00|12289|12284|12121|12117|12298|12297|12092|12091|5818655
1357102800000|2013-01-02 05:00:00|11975|11970|11959|11957|11991|11990|11941|11940|6156222
1357189200000|2013-01-03 05:00:00|11940|11938|11799|11794|11949|11948|11791|11790|8469799
1357275600000|2013-01-04 05:00:00|11766|11765|11841|11835|11844|11843|11737|11736|8817560
1357534800000|2013-01-07 05:00:00|11840|11836|11845|11840|11873|11872|11801|11800|4027239
1357621200000|2013-01-08 05:00:00|11907|11904|11923|11920|11930|11929|11883|11882|4044533
1357707600000|2013-01-09 05:00:00|11924|11919|11911|11908|11955|11954|11887|11886|3804278
1357794000000|2013-01-10 05:00:00|11863|11861|11880|11879|11930|11929|11838|11836|5329080
1357880400000|2013-01-11 05:00:00|11851|11849|11985|11982|11986|11985|11836|11834|4202891
1358139600000|2013-01-14 05:00:00|12005|12001|11954|11953|12030|12028|11938|11937|2827572
1358226000000|2013-01-15 05:00:00|12059|12055|12007|12003|12070|12069|11998|11997|4850836
1358312400000|2013-01-16 05:00:00|12064|12059|12038|12035|12069|12068|12001|12000|4211569
1358398800000|2013-01-17 05:00:00|11935|11931|11916|11914|11955|11954|11876|11875|6193943
1358485200000|2013-01-18 05:00:00|11960|11958|12005|12002|12008|12007|11947|11946|4254805
1358830800000|2013-01-22 05:00:00|11953|11950|12028|12026|12031|12030|11939|11937|3756835
1358917200000|2013-01-23 05:00:00|12036|12031|12012|12008|12059|12058|11996|11994|2697061
1359003600000|2013-01-24 05:00:00|11990|11988|11967|11966|11998|11997|11926|11925|3862458
1359090000000|2013-01-25 05:00:00|11845|11838|11804|11803|11860|11859|11778|11777|8078554
1359349200000|2013-01-28 05:00:00|11704|11701|11764|11761|11772|11771|11703|11701|5731469
1359435600000|2013-01-29 05:00:00|11766|11764|11699|11697|11809|11808|11688|11687|4683796
1359522000000|2013-01-30 05:00:00|11667|11664|11677|11675|11696|11695|11616|11615|9271141
1359608400000|2013-01-31 05:00:00|11709|11704|11730|11727|11734|11733|11656|11655|5681017
1359694800000|2013-02-01 05:00:00|11775|11773|11553|11552|11787|11785|11553|11551|9866610
1359954000000|2013-02-04 05:00:00|11660|11657|11702|11699|11728|11727|11642|11641|8361053
1360040400000|2013-02-05 05:00:00|11626|11622|11598|11597|11644|11643|11587|11586|5551570
1360126800000|2013-02-06 05:00:00|11652|11649|11693|11691|11697|11696|11606|11605|5742443
1360213200000|2013-02-07 05:00:00|11678|11675|11667|11663|11760|11759|11664|11662|5772706
1360299600000|2013-02-08 05:00:00|11683|11679|11711|11710|11716|11715|11623|11622|5070821
1360558800000|2013-02-11 05:00:00|11702|11700|11705|11703|11738|11737|11693|11692|3449948
1360645200000|2013-02-12 05:00:00|11669|11664|11676|11675|11703|11702|11647|11646|2912132
1360731600000|2013-02-13 05:00:00|11580|11579|11581|11579|11627|11626|11555|11554|6151026
1360818000000|2013-02-14 05:00:00|11630|11625|11682|11681|11705|11703|11599|11598|6406471
1360904400000|2013-02-15 05:00:00|11670|11667|11651|11646|11674|11673|11607|11606|5396935
1361250000000|2013-02-19 05:00:00|11689|11686|11594|11592|11690|11686|11585|11584|6483282
1361336400000|2013-02-20 05:00:00|11567|11563|11627|11625|11638|11637|11558|11557|9398434
1361422800000|2013-02-21 05:00:00|11688|11684|11695|11692|11731|11730|11674|11673|7773898
1361509200000|2013-02-22 05:00:00|11701|11698|11704|11701|11734|11733|11689|11687|4809120
1361768400000|2013-02-25 05:00:00|11637|11633|11937|11933|11937|11935|11631|11629|14521579
1361854800000|2013-02-26 05:00:00|11877|11875|11867|11863|11968|11967|11860|11859|9393723
1361941200000|2013-02-27 05:00:00|11951|11949|11835|11829|11955|11954|11801|11800|6781134
1362027600000|2013-02-28 05:00:00|11847|11843|11852|11850|11866|11865|11799|11798|5385511
1362114000000|2013-03-01 05:00:00|11886|11882|11889|11885|11922|11920|11854|11853|6794623
1362373200000|2013-03-04 05:00:00|11880|11879|11832|11827|11897|11896|11827|11826|4452951
1362459600000|2013-03-05 05:00:00|11809|11806|11796|11792|11820|11819|11768|11767|6048057
1362546000000|2013-03-06 05:00:00|11714|11712|11688|11686|11750|11749|11686|11685|5814611
1362632400000|2013-03-07 05:00:00|11642|11640|11598|11597|11651|11650|11592|11591|8137408
1362718800000|2013-03-08 05:00:00|11486|11483|11478|11474|11537|11536|11463|11462|13371094
1362974400000|2013-03-11 04:00:00|11514|11513|11485|11482|11523|11522|11475|11474|5681524
1363060800000|2013-03-12 04:00:00|11529|11524|11568|11566|11580|11579|11524|11523|8825236
1363147200000|2013-03-13 04:00:00|11525|11524|11560|11557|11574|11573|11503|11502|7027493
1363233600000|2013-03-14 04:00:00|11509|11505|11523|11519|11565|11564|11499|11498|8462266
1363320000000|2013-03-15 04:00:00|11534|11531|11576|11572|11588|11587|11534|11531|9276817
1363579200000|2013-03-18 04:00:00|11683|11682|11664|11660|11688|11688|11616|11615|8429350
1363665600000|2013-03-19 04:00:00|11678|11677|11743|11740|11790|11789|11670|11669|11028960
1363752000000|2013-03-20 04:00:00|11671|11666|11615|11611|11700|11699|11609|11608|7718326
1363838400000|2013-03-21 04:00:00|11691|11687|11722|11718|11725|11724|11654|11653|5870026
1363924800000|2013-03-22 04:00:00|11732|11730|11733|11732|11750|11749|11678|11677|6163913
1364184000000|2013-03-25 04:00:00|11676|11674|11723|11719|11779|11778|11667|11666|5797048
1364270400000|2013-03-26 04:00:00|11687|11686|11736|11733|11763|11762|11678|11677|4626373
1364356800000|2013-03-27 04:00:00|11831|11829|11838|11836|11878|11877|11819|11818|7291247
1364443200000|2013-03-28 04:00:00|11813|11810|11785|11775|11846|11845|11769|11768|5644669
1364788800000|2013-04-01 04:00:00|11759|11753|11838|11837|11843|11842|11750|11749|5896649
1364875200000|2013-04-02 04:00:00|11807|11803|11796|11791|11815|11814|11776|11775|5212065
1364961600000|2013-04-03 04:00:00|11832|11831|11900|11895|11930|11929|11825|11824|9189609
1365048000000|2013-04-04 04:00:00|11958|11957|12037|12034|12042|12041|11948|11947|8744116
1365134400000|2013-04-05 04:00:00|12290|12289|12282|12281|12343|12342|12264|12263|16699789
1365393600000|2013-04-08 04:00:00|12267|12265|12190|12187|12288|12287|12178|12177|7726198
1365480000000|2013-04-09 04:00:00|12202|12201|12159|12156|12224|12223|12138|12137|6937019
1365566400000|2013-04-10 04:00:00|12060|12059|11992|11991|12066|12065|11991|11990|9465775
1365652800000|2013-04-11 04:00:00|12017|12016|12014|12012|12049|12048|11989|11988|7074228
1365739200000|2013-04-12 04:00:00|12134|12133|12195|12192|12195|12193|12090|12089|8255766
1365998400000|2013-04-15 04:00:00|12210|12208|12298|12293|12303|12302|12188|12187|12493096
1366084800000|2013-04-16 04:00:00|12194|12192|12199|12198|12253|12252|12188|12187|6227617
1366171200000|2013-04-17 04:00:00|12233|12231|12279|12276|12353|12352|12233|12231|8435177
1366257600000|2013-04-18 04:00:00|12282|12279|12310|12306|12322|12321|12260|12259|6538554
1366344000000|2013-04-19 04:00:00|12297|12296|12283|12280|12298|12297|12263|12262|5240547
1366603200000|2013-04-22 04:00:00|12288|12285|12293|12289|12329|12328|12268|12267|4375833
1366689600000|2013-04-23 04:00:00|12328|12326|12253|12248|12380|12379|12238|12237|7410074
1366776000000|2013-04-24 04:00:00|12247|12244|12280|12277|12283|12282|12230|12229|3241481
1366862400000|2013-04-25 04:00:00|12227|12225|12233|12229|12237|12236|12211|12210|3985516
1366948800000|2013-04-26 04:00:00|12317|12315|12341|12337|12352|12351|12302|12301|4316900
1367208000000|2013-04-29 04:00:00|12360|12359|12299|12294|12374|12373|12277|12276|4270154
1367294400000|2013-04-30 04:00:00|12331|12328|12301|12297|12369|12368|12268|12267|4320645
1367380800000|2013-05-01 04:00:00|12344|12343|12400|12399|12426|12425|12344|12343|10170749
1367467200000|2013-05-02 04:00:00|12358|12356|12388|12386|12397|12396|12352|12351|3927717
1367553600000|2013-05-03 04:00:00|12217|12216|12093|12091|12218|12217|12084|12083|9604670
1367812800000|2013-05-06 04:00:00|12115|12114|12064|12063|12126|12125|12032|12031|4410996
1367899200000|2013-05-07 04:00:00|12021|12019|12021|12018|12051|12050|12006|12005|4789890
1367985600000|2013-05-08 04:00:00|12029|12027|12034|12032|12083|12082|12018|12017|5575492
1368072000000|2013-05-09 04:00:00|12054|12052|12002|12001|12133|12132|11999|11998|7105307
1368158400000|2013-05-10 04:00:00|11978|11975|11878|11875|11979|11978|11786|11785|10982057
1368417600000|2013-05-13 04:00:00|11788|11785|11788|11784|11819|11818|11763|11762|7466539
1368504000000|2013-05-14 04:00:00|11839|11835|11660|11657|11845|11843|11655|11654|8079733
1368590400000|2013-05-15 04:00:00|11757|11756|11735|11731|11773|11772|11643|11642|13810932
1368676800000|2013-05-16 04:00:00|11802|11797|11858|11853|11895|11894|11794|11792|7629826
1368763200000|2013-05-17 04:00:00|11794|11793|11709|11706|11815|11814|11698|11697|7262581
1369022400000|2013-05-20 04:00:00|11766|11763|11696|11691|11768|11766|11679|11678|5669860
1369108800000|2013-05-21 04:00:00|11697|11693|11786|11781|11788|11787|11643|11641|7258750
1369195200000|2013-05-22 04:00:00|11808|11803|11614|11608|11855|11854|11580|11578|17506496
1369281600000|2013-05-23 04:00:00|11719|11715|11665|11659|11725|11724|11577|11576|8462893
1369368000000|2013-05-24 04:00:00|11698|11695|11680|11678|11743|11742|11672|11671|5152227
1369713600000|2013-05-28 04:00:00|11609|11607|11388|11382|11627|11626|11383|11382|12185716
1369800000000|2013-05-29 04:00:00|11466|11463|11511|11507|11519|11518|11448|11444|10492236
1369886400000|2013-05-30 04:00:00|11524|11521|11485|11481|11537|11536|11453|11452|9337615
1369972800000|2013-05-31 04:00:00|11496|11495|11452|11445|11502|11501|11317|11317|17414015
1370232000000|2013-06-03 04:00:00|11377|11374|11483|11475|11550|11549|11371|11370|15100700
1370318400000|2013-06-04 04:00:00|11402|11396|11375|11371|11450|11449|11366|11365|6795891
1370404800000|2013-06-05 04:00:00|11433|11429|11529|11525|11532|11531|11413|11411|7548369
1370491200000|2013-06-06 04:00:00|11489|11482|11522|11516|11679|11678|11441|11440|8284195
1370577600000|2013-06-07 04:00:00|11423|11419|11325|11321|11484|11481|11322|11320|9170416
1370836800000|2013-06-10 04:00:00|11265|11264|11265|11261|11313|11312|11238|11237|6499114
1370923200000|2013-06-11 04:00:00|11226|11223|11396|11393|11396|11393|11213|11211|11580900
1371009600000|2013-06-12 04:00:00|11298|11294|11235|11231|11384|11383|11228|11227|9741845
1371096000000|2013-06-13 04:00:00|11309|11306|11407|11402|11418|11417|11289|11288|11739650
1371182400000|2013-06-14 04:00:00|11410|11407|11386|11380|11466|11465|11384|11380|5728738
1371441600000|2013-06-17 04:00:00|11405|11401|11320|11320|11409|11408|11301|11300|5397376
1371528000000|2013-06-18 04:00:00|11285|11282|11332|11328|11369|11368|11273|11272|4998869
1371614400000|2013-06-19 04:00:00|11376|11371|11223|11219|11378|11377|11163|11162|16754678
1371700800000|2013-06-20 04:00:00|11074|11071|11029|11025|11121|11120|10929|10928|25695407
1371787200000|2013-06-21 04:00:00|11020|11016|10844|10841|11043|11040|10838|10837|18485976
1372046400000|2013-06-24 04:00:00|10786|10785|10884|10881|10939|10938|10777|10775|22475999
1372132800000|2013-06-25 04:00:00|10890|10887|10793|10789|10902|10901|10787|10786|10290870
1372219200000|2013-06-26 04:00:00|10903|10897|10855|10854|10905|10904|10805|10804|12399315
1372305600000|2013-06-27 04:00:00|10955|10953|10969|10965|10998|10997|10896|10895|11046080
1372392000000|2013-06-28 04:00:00|10905|10902|11042|11038|11048|11047|10872|10871|11307496
1372651200000|2013-07-01 04:00:00|10973|10969|11042|11038|11050|11049|10943|10941|5204493
1372737600000|2013-07-02 04:00:00|11051|11048|11033|11030|11080|11079|11025|11024|5122118
1372824000000|2013-07-03 04:00:00|11031|11027|11008|11001|11065|11064|11001|11000|3555590
1372996800000|2013-07-05 04:00:00|10726|10725|10630|10630|10751|10750|10618|10617|12688337
1373256000000|2013-07-08 04:00:00|10709|10707|10729|10725|10758|10757|10695|10694|7065014
1373342400000|2013-07-09 04:00:00|10748|10743|10743|10739|10762|10761|10708|10707|4541655
1373428800000|2013-07-10 04:00:00|10739|10738|10658|10652|10739|10738|10632|10630|9930415
1373515200000|2013-07-11 04:00:00|10745|10743|10781|10780|10787|10786|10695|10693|9260058
1373601600000|2013-07-12 04:00:00|10837|10835|10774|10771|10848|10847|10735|10734|4305084
1373860800000|2013-07-15 04:00:00|10782|10779|10828|10823|10833|10832|10772|10770|4220797
1373947200000|2013-07-16 04:00:00|10844|10842|10866|10861|10877|10876|10827|10826|3336143
1374033600000|2013-07-17 04:00:00|10921|10918|10886|10884|10937|10936|10867|10866|5409456
1374120000000|2013-07-18 04:00:00|10861|10858|10756|10752|10868|10867|10749|10748|8210810
1374206400000|2013-07-19 04:00:00|10833|10832|10918|10912|10921|10920|10826|10825|7503911
1374465600000|2013-07-22 04:00:00|10937|10934|10936|10933|10969|10968|10913|10912|3604995
1374552000000|2013-07-23 04:00:00|10870|10867|10892|10890|10900|10899|10833|10832|4664122
1374638400000|2013-07-24 04:00:00|10769|10765|10755|10753|10790|10789|10680|10679|7950360
1374724800000|2013-07-25 04:00:00|10699|10695|10752|10749|10760|10759|10682|10681|5738541
1374811200000|2013-07-26 04:00:00|10806|10805|10810|10808|10828|10827|10764|10763|5790638
1375070400000|2013-07-29 04:00:00|10767|10766|10735|10735|10783|10782|10707|10706|5769704
1375156800000|2013-07-30 04:00:00|10771|10765|10729|10728|10777|10775|10706|10705|3215007
1375243200000|2013-07-31 04:00:00|10607|10600|10770|10767|10793|10792|10586|10585|9809546
1375329600000|2013-08-01 04:00:00|10646|10643|10539|10536|10647|10646|10500|10499|12588899
1375416000000|2013-08-02 04:00:00|10603|10601|10655|10654|10662|10661|10599|10598|6473310
1375675200000|2013-08-05 04:00:00|10623|10619|10575|10569|10625|10623|10554|10553|6062108
1375761600000|2013-08-06 04:00:00|10555|10554|10600|10595|10601|10600|10534|10533|4400082
1375848000000|2013-08-07 04:00:00|10620|10616|10678|10673|10694|10693|10617|10614|6072338
1375934400000|2013-08-08 04:00:00|10700|10698|10709|10703|10761|10760|10680|10679|5120557
1376020800000|2013-08-09 04:00:00|10659|10656|10727|10721|10727|10726|10650|10647|3240718
1376280000000|2013-08-12 04:00:00|10763|10758|10653|10649|10763|10761|10648|10647|6363474
1376366400000|2013-08-13 04:00:00|10534|10531|10501|10500|10536|10535|10481|10480|10006375
1376452800000|2013-08-14 04:00:00|10493|10492|10513|10511|10536|10535|10487|10486|5593917
1376539200000|2013-08-15 04:00:00|10407|10404|10374|10372|10463|10462|10370|10369|10349900
1376625600000|2013-08-16 04:00:00|10396|10392|10339|10338|10399|10398|10268|10267|9720710
1376884800000|2013-08-19 04:00:00|10293|10289|10248|10248|10301|10300|10221|10220|8600242
1376971200000|2013-08-20 04:00:00|10290|10289|10325|10321|10337|10336|10286|10285|9264047
1377057600000|2013-08-21 04:00:00|10277|10275|10215|10214|10321|10320|10212|10211|12891813
1377144000000|2013-08-22 04:00:00|10247|10245|10317|10317|10323|10322|10224|10223|7581568
1377230400000|2013-08-23 04:00:00|10300|10299|10428|10428|10439|10438|10275|10274|16562531
1377489600000|2013-08-26 04:00:00|10458|10456|10485|10483|10489|10488|10434|10433|5692935
1377576000000|2013-08-27 04:00:00|10529|10526|10615|10614|10625|10624|10504|10503|9987905
1377662400000|2013-08-28 04:00:00|10544|10542|10529|10526|10558|10557|10495|10494|7274463
1377748800000|2013-08-29 04:00:00|10490|10489|10613|10610|10631|10630|10480|10479|5852889
1377835200000|2013-08-30 04:00:00|10602|10601|10599|10598|10669|10668|10574|10573|8768841
1378180800000|2013-09-03 04:00:00|10457|10456|10428|10424|10469|10466|10352|10351|11169098
1378267200000|2013-09-04 04:00:00|10447|10445|10403|10402|10466|10465|10396|10395|4246440
1378353600000|2013-09-05 04:00:00|10346|10343|10256|10254|10361|10360|10253|10252|10970127
1378440000000|2013-09-06 04:00:00|10326|10324|10306|10303|10382|10381|10281|10280|7938784
1378699200000|2013-09-09 04:00:00|10381|10379|10310|10307|10382|10381|10309|10307|6657254
1378785600000|2013-09-10 04:00:00|10277|10274|10244|10241|10334|10333|10237|10236|7527095
1378872000000|2013-09-11 04:00:00|10290|10289|10328|10325|10331|10330|10219|10218|8134259
1378958400000|2013-09-12 04:00:00|10386|10385|10317|10316|10400|10399|10306|10305|5764142
1379044800000|2013-09-13 04:00:00|10351|10350|10357|10354|10384|10383|10324|10323|5142746
1379304000000|2013-09-16 04:00:00|10435|10432|10287|10285|10441|10440|10285|10284|7880181
1379390400000|2013-09-17 04:00:00|10338|10337|10370|10369|10374|10373|10297|10296|7858684
1379476800000|2013-09-18 04:00:00|10364|10363|10498|10496|10555|10554|10299|10298|18955055
1379563200000|2013-09-19 04:00:00|10506|10505|10440|10437|10510|10508|10416|10415|10727870
1379649600000|2013-09-20 04:00:00|10469|10468|10502|10498|10518|10517|10445|10444|7923872
1379908800000|2013-09-23 04:00:00|10519|10516|10569|10566|10573|10572|10512|10511|9163941
1379995200000|2013-09-24 04:00:00|10600|10598|10681|10679|10685|10684|10585|10584|10887904
1380081600000|2013-09-25 04:00:00|10656|10655|10706|10702|10728|10727|10640|10639|7833061
1380168000000|2013-09-26 04:00:00|10649|10646|10631|10629|10662|10661|10621|10618|4336825
1380254400000|2013-09-27 04:00:00|10629|10628|10656|10652|10683|10682|10625|10624|5908639
1380513600000|2013-09-30 04:00:00|10666|10665|10641|10640|10690|10689|10618|10617|7053861
1380600000000|2013-10-01 04:00:00|10590|10589|10584|10582|10604|10603|10554|10553|6752174
1380686400000|2013-10-02 04:00:00|10595|10594|10598|10593|10648|10647|10576|10575|5758158
1380772800000|2013-10-03 04:00:00|10577|10574|10579|10577|10642|10641|10570|10569|6371438
1380859200000|2013-10-04 04:00:00|10567|10566|10573|10571|10578|10577|10536|10535|5102970
1381118400000|2013-10-07 04:00:00|10621|10619|10613|10610|10637|10636|10598|10597|5303198
1381204800000|2013-10-08 04:00:00|10599|10597|10618|10615|10651|10650|10582|10581|5430102
1381291200000|2013-10-09 04:00:00|10587|10586|10534|10533|10595|10594|10530|10529|7373461
1381377600000|2013-10-10 04:00:00|10482|10480|10551|10550|10554|10553|10451|10450|9497591
1381464000000|2013-10-11 04:00:00|10614|10611|10545|10543|10623|10622|10542|10541|6163912
1381723200000|2013-10-14 04:00:00|10539|10535|10467|10461|10564|10563|10434|10433|4052275
1381809600000|2013-10-15 04:00:00|10517|10516|10456|10454|10530|10529|10454|10453|7297517
1381896000000|2013-10-16 04:00:00|10446|10445|10584|10583|10586|10585|10427|10426|13432844
1381982400000|2013-10-17 04:00:00|10653|10651|10678|10677|10713|10712|10630|10628|10612904
1382068800000|2013-10-18 04:00:00|10712|10711|10703|10702|10749|10748|10699|10698|8708542
1382328000000|2013-10-21 04:00:00|10691|10690|10670|10670|10692|10690|10646|10645|5600596
1382414400000|2013-10-22 04:00:00|10759|10758|10790|10788|10812|10811|10757|10756|8898403
1382500800000|2013-10-23 04:00:00|10806|10805|10831|10829|10873|10872|10804|10803|8364244
1382587200000|2013-10-24 04:00:00|10862|10861|10790|10789|10868|10867|10788|10787|6642632
1382673600000|2013-10-25 04:00:00|10812|10811|10830|10828|10847|10845|10808|10807|4248357
1382932800000|2013-10-28 04:00:00|10801|10800|10793|10792|10839|10838|10792|10792|4980144
1383019200000|2013-10-29 04:00:00|10762|10760|10806|10806|10807|10806|10756|10751|5131775
1383105600000|2013-10-30 04:00:00|10794|10793|10743|10741|10825|10821|10722|10721|9684071
1383192000000|2013-10-31 04:00:00|10793|10792|10763|10761|10802|10800|10715|10713|9007544
1383278400000|2013-11-01 04:00:00|10696|10695|10625|10621|10701|10700|10615|10614|10339974
1383541200000|2013-11-04 05:00:00|10648|10646|10628|10627|10668|10667|10622|10621|4084756
1383627600000|2013-11-05 05:00:00|10581|10578|10502|10499|10583|10582|10501|10498|7780491
1383714000000|2013-11-06 05:00:00|10495|10494|10508|10506|10514|10513|10470|10469|5225598
1383800400000|2013-11-07 05:00:00|10503|10502|10595|10592|10605|10604|10498|10497|7486960
1383886800000|2013-11-08 05:00:00|10397|10396|10348|10347|10412|10411|10341|10340|14505096
1384146000000|2013-11-11 05:00:00|10353|10350|10301|10298|10359|10358|10297|10296|3801237
1384232400000|2013-11-12 05:00:00|10323|10321|10348|10345|10359|10358|10320|10318|4254160
1384318800000|2013-11-13 05:00:00|10388|10386|10388|10385|10405|10404|10374|10373|5397984
1384405200000|2013-11-14 05:00:00|10433|10431|10456|10452|10513|10512|10416|10415|8151495
1384491600000|2013-11-15 05:00:00|10465|10464|10471|10465|10475|10473|10432|10431|6056552
1384750800000|2013-11-18 05:00:00|10468|10465|10537|10533|10541|10540|10467|10464|5298067
1384837200000|2013-11-19 05:00:00|10497|10496|10457|10455|10514|10513|10441|10440|5940907
1384923600000|2013-11-20 05:00:00|10442|10441|10283|10282|10485|10484|10265|10264|12991459
1385010000000|2013-11-21 05:00:00|10252|10250|10295|10292|10320|10319|10216|10215|7858314
1385096400000|2013-11-22 05:00:00|10350|10348|10389|10388|10414|10413|10350|10348|7346128
1385355600000|2013-11-25 05:00:00|10386|10384|10422|10421|10443|10442|10385|10384|3570598
1385442000000|2013-11-26 05:00:00|10450|10449|10460|10458|10494|10493|10449|10447|6482406
1385528400000|2013-11-27 05:00:00|10468|10467|10442|10442|10470|10469|10396|10395|5604445
1385701200000|2013-11-29 05:00:00|10403|10402|10451|10447|10460|10459|10396|10394|4318895
1385960400000|2013-12-02 05:00:00|10387|10380|10336|10333|10393|10389|10323|10322|6849977
1386046800000|2013-12-03 05:00:00|10371|10370|10370|10368|10396|10395|10346|10345|4761649
1386133200000|2013-12-04 05:00:00|10275|10274|10275|10272|10306|10305|10239|10238|7273000
1386219600000|2013-12-05 05:00:00|10248|10246|10246|10245|10285|10284|10222|10221|5523329
1386306000000|2013-12-06 05:00:00|10258|10256|10288|10286|10300|10299|10236|10235|6722516
1386565200000|2013-12-09 05:00:00|10292|10290|10316|10313|10324|10323|10283|10282|5273318
1386651600000|2013-12-10 05:00:00|10385|10384|10389|10386|10395|10394|10345|10344|6752415
1386738000000|2013-12-11 05:00:00|10356|10355|10312|10308|10377|10376|10303|10302|7702671
1386824400000|2013-12-12 05:00:00|10305|10303|10275|10272|10316|10315|10263|10262|5920268
1386910800000|2013-12-13 05:00:00|10315|10314|10320|10316|10330|10329|10280|10279|5810110
1387170000000|2013-12-16 05:00:00|10358|10357|10288|10282|10369|10368|10273|10272|6051230
1387256400000|2013-12-17 05:00:00|10260|10259|10330|10327|10340|10339|10260|10259|5338093
1387342800000|2013-12-18 05:00:00|10284|10283|10279|10275|10373|10372|10247|10245|12142146
1387429200000|2013-12-19 05:00:00|10286|10285|10270|10269|10302|10301|10246|10245|6301364
1387515600000|2013-12-20 05:00:00|10372|10371|10425|10420|10429|10428|10331|10330|10250830
1387774800000|2013-12-23 05:00:00|10407|10406|10371|10371|10441|10440|10367|10366|5425942
1387861200000|2013-12-24 05:00:00|10323|10320|10292|10287|10336|10335|10281|10280|3974804
1388034000000|2013-12-26 05:00:00|10236|10234|10213|10209|10236|10234|10202|10201|4223642
1388120400000|2013-12-27 05:00:00|10209|10208|10182|10180|10232|10231|10170|10169|4212037
1388379600000|2013-12-30 05:00:00|10216|10215|10248|10243|10258|10257|10209|10208|4319422
1388466000000|2013-12-31 05:00:00|10231|10230|10188|10180|10256|10255|10117|10116|6783990
1388638800000|2014-01-02 05:00:00|10172|10171|10221|10218|10239|10238|10170|10168|7258953
1388725200000|2014-01-03 05:00:00|10182|10181|10219|10213|10245|10244|10177|10176|3785308
1388984400000|2014-01-06 05:00:00|10238|10237|10260|10258|10300|10299|10238|10236|6904106
1389070800000|2014-01-07 05:00:00|10283|10282|10286|10284|10299|10298|10256|10255|4174346
1389157200000|2014-01-08 05:00:00|10244|10243|10262|10258|10270|10269|10211|10210|8129613
1389243600000|2014-01-09 05:00:00|10297|10296|10319|10316|10321|10320|10251|10250|6758649
1389330000000|2014-01-10 05:00:00|10377|10376|10441|10438|10455|10454|10369|10368|11694287
1389589200000|2014-01-13 05:00:00|10450|10449|10492|10491|10515|10514|10447|10446|8589218
1389675600000|2014-01-14 05:00:00|10466|10465|10444|10441|10483|10482|10440|10439|9021054
1389762000000|2014-01-15 05:00:00|10405|10404|10437|10436|10451|10450|10394|10393|6388081
1389848400000|2014-01-16 05:00:00|10487|10485|10503|10502|10507|10506|10473|10468|5943320
1389934800000|2014-01-17 05:00:00|10487|10486|10549|10544|10551|10550|10480|10479|7413068
1390280400000|2014-01-21 05:00:00|10546|10545|10556|10554|10574|10573|10540|10539|5833690
1390366800000|2014-01-22 05:00:00|10538|10537|10532|10531|10576|10575|10525|10524|4291272
1390453200000|2014-01-23 05:00:00|10589|10588|10679|10676|10710|10709|10589|10588|12123277
1390539600000|2014-01-24 05:00:00|10720|10719|10748|10746|10749|10748|10699|10698|10717763
1390798800000|2014-01-27 05:00:00|10722|10721|10671|10670|10760|10759|10671|10669|8720136
1390885200000|2014-01-28 05:00:00|10691|10690|10700|10699|10700|10699|10656|10655|5387742
1390971600000|2014-01-29 05:00:00|10737|10736|10788|10785|10815|10814|10702|10700|10549573
1391058000000|2014-01-30 05:00:00|10746|10745|10759|10756|10767|10766|10711|10710|5329644
1391144400000|2014-01-31 05:00:00|10820|10819|10828|10822|10841|10840|10785|10784|13556898
1391403600000|2014-02-03 05:00:00|10780|10778|10932|10928|10934|10933|10762|10761|17159837
1391490000000|2014-02-04 05:00:00|10852|10851|10820|10818|10868|10866|10797|10796|8929109
1391576400000|2014-02-05 05:00:00|10767|10766|10718|10716|10778|10777|10702|10701|8782100
1391662800000|2014-02-06 05:00:00|10698|10697|10671|10670|10702|10701|10653|10652|4912282
1391749200000|2014-02-07 05:00:00|10645|10644|10681|10678|10722|10721|10645|10644|6242416
1392008400000|2014-02-10 05:00:00|10660|10658|10707|10706|10712|10711|10658|10656|4182292
1392094800000|2014-02-11 05:00:00|10661|10659|10648|10646|10669|10668|10616|10615|5570012
1392181200000|2014-02-12 05:00:00|10617|10616|10594|10592|10621|10620|10563|10562|6046457
1392267600000|2014-02-13 05:00:00|10658|10656|10654|10652|10673|10672|10630|10629|6512693
1392354000000|2014-02-14 05:00:00|10658|10656|10655|10655|10664|10663|10628|10627|4800657
1392699600000|2014-02-18 05:00:00|10694|10667|10682|10680|10721|10720|10662|10661|4444369
1392786000000|2014-02-19 05:00:00|10682|10680|10640|10637|10719|10718|10630|10629|5240623
1392872400000|2014-02-20 05:00:00|10640|10637|10616|10614|10664|10662|10570|10569|4833002
1392958800000|2014-02-21 05:00:00|10616|10614|10666|10664|10668|10667|10596|10595|4431944
1393218000000|2014-02-24 05:00:00|10655|10651|10639|10636|10675|10673|10617|10616|3434752
1393304400000|2014-02-25 05:00:00|10639|10636|10735|10732|10737|10736|10639|10636|5851376
1393390800000|2014-02-26 05:00:00|10735|10732|10792|10790|10792|10791|10725|10724|6615931
1393477200000|2014-02-27 05:00:00|10792|10790|10849|10848|10856|10855|10792|10790|5074429
1393563600000|2014-02-28 05:00:00|10849|10848|10861|10857|10875|10874|10778|10777|7972728
1393822800000|2014-03-03 05:00:00|10861|10857|10903|10899|10918|10917|10861|10857|9575594
1393909200000|2014-03-04 05:00:00|10903|10899|10744|10740|10903|10899|10737|10736|7727637
1393995600000|2014-03-05 05:00:00|10744|10740|10762|10758|10778|10777|10721|10720|4510989
1394082000000|2014-03-06 05:00:00|10762|10758|10656|10655|10762|10758|10653|10652|5905334
1394168400000|2014-03-07 05:00:00|10656|10655|10588|10587|10656|10655|10561|10560|7452592
1394424000000|2014-03-10 04:00:00|10593|10591|10605|10602|10611|10610|10578|10577|3621142
1394510400000|2014-03-11 04:00:00|10605|10602|10630|10629|10634|10633|10578|10577|3530366
1394596800000|2014-03-12 04:00:00|10630|10629|10703|10700|10726|10725|10630|10629|6111874
1394683200000|2014-03-13 04:00:00|10703|10700|10850|10847|10853|10852|10666|10665|10495472
1394769600000|2014-03-14 04:00:00|10850|10847|10854|10851|10897|10895|10833|10832|8223278
1395028800000|2014-03-17 04:00:00|10815|10814|10773|10770|10830|10829|10768|10767|5562217
1395115200000|2014-03-18 04:00:00|10768|10765|10810|10808|10815|10814|10761|10760|4553473
1395201600000|2014-03-19 04:00:00|10792|10791|10728|10726|10798|10797|10682|10679|10973613
1395288000000|2014-03-20 04:00:00|10712|10709|10709|10707|10763|10762|10700|10699|4615534
1395374400000|2014-03-21 04:00:00|10745|10742|10824|10821|10833|10832|10738|10737|8679621
1395633600000|2014-03-24 04:00:00|10802|10801|10901|10897|10910|10909|10796|10795|7390104
1395720000000|2014-03-25 04:00:00|10840|10837|10862|10859|10882|10881|10820|10813|4774960
1395806400000|2014-03-26 04:00:00|10854|10852|10943|10939|10948|10947|10848|10847|6760621
1395892800000|2014-03-27 04:00:00|10962|10961|10999|10998|11040|11039|10943|10942|9384058
1395979200000|2014-03-28 04:00:00|10986|10981|10937|10933|10990|10988|10903|10902|5811819
1396238400000|2014-03-31 04:00:00|10876|10875|10912|10911|10922|10921|10835|10834|7121344
1396324800000|2014-04-01 04:00:00|10826|10823|10789|10787|10836|10835|10786|10785|7792186
1396411200000|2014-04-02 04:00:00|10738|10736|10730|10727|10755|10754|10718|10717|6510251
1396497600000|2014-04-03 04:00:00|10752|10749|10774|10771|10794|10793|10745|10743|4566343
1396584000000|2014-04-04 04:00:00|10786|10785|10848|10844|10870|10869|10785|10784|8308019
1396843200000|2014-04-07 04:00:00|10864|10862|10913|10911|10929|10928|10860|10859|6854635
1396929600000|2014-04-08 04:00:00|10903|10900|10937|10935|10947|10946|10873|10872|4075906
1397016000000|2014-04-09 04:00:00|10886|10884|10886|10883|10937|10935|10865|10864|5562013
1397102400000|2014-04-10 04:00:00|10894|10892|10985|10981|11022|11021|10892|10890|12354989
1397188800000|2014-04-11 04:00:00|11054|11051|11074|11070|11079|11078|11014|11013|9683359
1397448000000|2014-04-14 04:00:00|11047|11046|11047|11044|11070|11069|11031|11030|3778255
1397534400000|2014-04-15 04:00:00|11061|11058|11114|11110|11151|11150|11036|11035|7408996
1397620800000|2014-04-16 04:00:00|11046|11043|11127|11123|11127|11126|11039|11038|5138222
1397707200000|2014-04-17 04:00:00|11142|11138|11005|11005|11146|11145|10971|10970|7833693
1398052800000|2014-04-21 04:00:00|11039|11037|10998|10995|11062|11061|10985|10984|4074312
1398139200000|2014-04-22 04:00:00|10965|10964|11034|11031|11049|11048|10962|10961|5561531
1398225600000|2014-04-23 04:00:00|11060|11058|11096|11095|11106|11105|11053|11052|5366255
1398312000000|2014-04-24 04:00:00|11049|11048|11115|11113|11121|11120|11048|11046|6078682
1398398400000|2014-04-25 04:00:00|11148|11145|11134|11132|11199|11198|11133|11132|5598666
1398657600000|2014-04-28 04:00:00|11108|11105|11079|11078|11128|11127|11056|11055|7345427
1398744000000|2014-04-29 04:00:00|11021|11017|11069|11066|11073|11072|11005|11004|4704430
1398830400000|2014-04-30 04:00:00|11071|11070|11109|11106|11126|11125|11039|11038|7130416
1398916800000|2014-05-01 04:00:00|11090|11088|11192|11190|11208|11207|11084|11083|11051792
1399003200000|2014-05-02 04:00:00|11154|11153|11271|11268|11311|11310|11131|11130|11489788
1399262400000|2014-05-05 04:00:00|11275|11274|11203|11200|11281|11280|11190|11189|7532657
1399348800000|2014-05-06 04:00:00|11215|11212|11251|11249|11271|11270|11204|11203|6041285
1399435200000|2014-05-07 04:00:00|11233|11231|11208|11207|11257|11256|11194|11194|8006756
1399521600000|2014-05-08 04:00:00|11235|11233|11164|11162|11276|11275|11147|11146|10506080
1399608000000|2014-05-09 04:00:00|11158|11152|11127|11124|11181|11180|11099|11098|5625305
1399867200000|2014-05-12 04:00:00|11101|11100|11082|11081|11113|11112|11055|11054|4383875
1399953600000|2014-05-13 04:00:00|11142|11141|11174|11173|11175|11174|11134|11133|5019430
1400040000000|2014-05-14 04:00:00|11265|11264|11295|11293|11323|11322|11257|11256|8358179
1400126400000|2014-05-15 04:00:00|11375|11373|11385|11385|11441|11441|11361|11360|10777780
1400212800000|2014-05-16 04:00:00|11360|11357|11354|11352|11402|11401|11342|11342|4762278
1400472000000|2014-05-19 04:00:00|11394|11393|11273|11272|11396|11395|11262|11261|7079095
1400558400000|2014-05-20 04:00:00|11261|11260|11295|11291|11348|11347|11260|11259|6225193
1400644800000|2014-05-21 04:00:00|11220|11219|11230|11226|11240|11239|11187|11186|7872727
1400731200000|2014-05-22 04:00:00|11225|11222|11213|11209|11240|11239|11179|11178|6227230
1400817600000|2014-05-23 04:00:00|11256|11252|11271|11269|11291|11290|11246|11245|3654764
1401163200000|2014-05-27 04:00:00|11288|11286|11340|11336|11340|11339|11241|11240|5808175
1401249600000|2014-05-28 04:00:00|11413|11410|11477|11474|11484|11483|11410|11409|9210981
1401336000000|2014-05-29 04:00:00|11489|11488|11418|11414|11519|11518|11414|11413|10000518
1401422400000|2014-05-30 04:00:00|11395|11393|11412|11408|11440|11439|11381|11380|5893298
1401681600000|2014-06-02 04:00:00|11303|11302|11301|11297|11369|11368|11255|11254|10417133
1401768000000|2014-06-03 04:00:00|11244|11242|11158|11157|11254|11253|11151|11150|11847766
1401854400000|2014-06-04 04:00:00|11180|11176|11155|11152|11182|11181|11128|11127|7510941
1401940800000|2014-06-05 04:00:00|11112|11111|11163|11159|11197|11196|11102|11101|6111478
1402027200000|2014-06-06 04:00:00|11214|11213|11159|11155|11240|11239|11150|11149|6854699
1402286400000|2014-06-09 04:00:00|11148|11147|11144|11142|11164|11164|11121|11120|4931799
1402372800000|2014-06-10 04:00:00|11106|11103|11105|11102|11127|11126|11083|11083|5628058
1402459200000|2014-06-11 04:00:00|11127|11126|11122|11118|11154|11153|11086|11085|5295186
1402545600000|2014-06-12 04:00:00|11130|11129|11219|11216|11236|11235|11101|11100|8840942
1402632000000|2014-06-13 04:00:00|11156|11155|11217|11212|11263|11262|11153|11152|5078424
1402891200000|2014-06-16 04:00:00|11224|11223|11244|11240|11263|11262|11211|11210|4965162
1402977600000|2014-06-17 04:00:00|11205|11202|11154|11151|11209|11208|11149|11148|6204153
1403064000000|2014-06-18 04:00:00|11182|11179|11241|11240|11277|11276|11166|11156|10271892
1403150400000|2014-06-19 04:00:00|11249|11249|11098|11097|11257|11256|11075|11074|13719597
1403236800000|2014-06-20 04:00:00|11096|11095|11179|11175|11179|11178|11090|11089|6409158
1403496000000|2014-06-23 04:00:00|11211|11210|11146|11143|11218|11218|11142|11141|5297216
1403582400000|2014-06-24 04:00:00|11218|11217|11262|11258|11265|11264|11182|11181|8675874
1403668800000|2014-06-25 04:00:00|11313|11312|11288|11284|11337|11336|11269|11268|5440564
1403755200000|2014-06-26 04:00:00|11325|11323|11340|11338|11380|11379|11324|11323|6144073
1403841600000|2014-06-27 04:00:00|11371|11368|11326|11324|11382|11381|11318|11317|6383199
1404100800000|2014-06-30 04:00:00|11353|11349|11355|11351|11381|11380|11309|11308|5199078
1404187200000|2014-07-01 04:00:00|11252|11250|11233|11229|11274|11273|11221|11220|6983290
1404273600000|2014-07-02 04:00:00|11165|11163|11110|11108|11167|11166|11098|11097|8142266
1404360000000|2014-07-03 04:00:00|11039|11039|11072|11068|11086|11085|11035|11034|5099839
1404705600000|2014-07-07 04:00:00|11128|11126|11153|11150|11181|11180|11127|11126|5447508
1404792000000|2014-07-08 04:00:00|11226|11225|11275|11275|11286|11285|11225|11224|5831791
1404878400000|2014-07-09 04:00:00|11265|11264|11283|11282|11314|11313|11238|11237|5819366
1404964800000|2014-07-10 04:00:00|11357|11356|11288|11285|11367|11366|11283|11282|6904757
1405051200000|2014-07-11 04:00:00|11334|11333|11360|11356|11368|11367|11328|11327|4389682
1405310400000|2014-07-14 04:00:00|11331|11328|11310|11308|11341|11340|11294|11293|4189999
1405396800000|2014-07-15 04:00:00|11282|11280|11288|11285|11347|11346|11251|11250|7142762
1405483200000|2014-07-16 04:00:00|11299|11298|11349|11347|11359|11358|11294|11293|4196271
1405569600000|2014-07-17 04:00:00|11424|11423|11492|11491|11506|11505|11394|11393|10444057
1405656000000|2014-07-18 04:00:00|11490|11490|11458|11454|11496|11495|11412|11411|6466245
1405915200000|2014-07-21 04:00:00|11503|11502|11510|11508|11563|11562|11502|11501|5140176
1406001600000|2014-07-22 04:00:00|11512|11511|11537|11535|11546|11545|11466|11465|5339291
1406088000000|2014-07-23 04:00:00|11550|11549|11520|11517|11564|11563|11517|11516|3340243
1406174400000|2014-07-24 04:00:00|11455|11454|11433|11432|11459|11457|11426|11425|5956543
1406260800000|2014-07-25 04:00:00|11532|11531|11566|11566|11568|11567|11516|11515|6165129
1406520000000|2014-07-28 04:00:00|11558|11557|11551|11548|11590|11589|11513|11512|4976920
1406606400000|2014-07-29 04:00:00|11589|11588|11591|11590|11608|11607|11543|11542|5581876
1406692800000|2014-07-30 04:00:00|11516|11515|11431|11429|11538|11537|11418|11417|10226117
1406779200000|2014-07-31 04:00:00|11356|11355|11402|11401|11458|11457|11348|11347|16546350
1406865600000|2014-08-01 04:00:00|11359|11357|11458|11457|11486|11485|11319|11318|12679969
1407124800000|2014-08-04 04:00:00|11453|11452|11429|11427|11481|11480|11427|11426|3972288
1407211200000|2014-08-05 04:00:00|11407|11407|11462|11460|11481|11480|11369|11368|7000024
1407297600000|2014-08-06 04:00:00|11545|11543|11469|11468|11547|11546|11460|11459|6653557
1407384000000|2014-08-07 04:00:00|11483|11479|11573|11572|11575|11574|11457|11456|7751446
1407470400000|2014-08-08 04:00:00|11598|11594|11555|11553|11642|11641|11538|11538|8454013
1407729600000|2014-08-11 04:00:00|11567|11563|11554|11552|11582|11581|11529|11528|5213499
1407816000000|2014-08-12 04:00:00|11542|11539|11477|11476|11545|11544|11474|11473|5820076
1407902400000|2014-08-13 04:00:00|11491|11488|11551|11549|11552|11551|11478|11476|7697384
1407988800000|2014-08-14 04:00:00|11596|11592|11643|11642|11650|11649|11540|11539|8556309
1408075200000|2014-08-15 04:00:00|11674|11672|11770|11769|11836|11835|11673|11671|16158028
1408334400000|2014-08-18 04:00:00|11723|11721|11653|11651|11730|11729|11639|11638|7176955
1408420800000|2014-08-19 04:00:00|11711|11708|11620|11618|11715|11714|11599|11598|5419953
1408507200000|2014-08-20 04:00:00|11603|11600|11595|11594|11611|11610|11558|11557|6401551
1408593600000|2014-08-21 04:00:00|11607|11603|11665|11664|11677|11676|11601|11600|6533961
1408680000000|2014-08-22 04:00:00|11672|11671|11732|11730|11743|11742|11622|11621|9961993
1408939200000|2014-08-25 04:00:00|11747|11745|11773|11771|11779|11778|11721|11720|5514181
1409025600000|2014-08-26 04:00:00|11795|11795|11735|11733|11800|11799|11721|11720|5042375
1409112000000|2014-08-27 04:00:00|11770|11769|11835|11832|11841|11840|11740|11739|6806613
1409198400000|2014-08-28 04:00:00|11916|11915|11898|11895|11937|11936|11868|11867|7991137
1409284800000|2014-08-29 04:00:00|11895|11892|11908|11907|11943|11942|11875|11874|8109958
1409630400000|2014-09-02 04:00:00|11726|11724|11674|11672|11738|11737|11671|11670|9362544
1409716800000|2014-09-03 04:00:00|11639|11637|11737|11735|11737|11736|11632|11631|6229523
1409803200000|2014-09-04 04:00:00|11662|11657|11602|11601|11689|11688|11594|11593|11092263
1409889600000|2014-09-05 04:00:00|11648|11642|11575|11573|11660|11659|11545|11544|6123097
1410148800000|2014-09-08 04:00:00|11643|11641|11574|11572|11663|11662|11545|11544|8861830
1410235200000|2014-09-09 04:00:00|11549|11545|11569|11568|11590|11589|11546|11545|4611265
1410321600000|2014-09-10 04:00:00|11497|11494|11499|11498|11515|11511|11479|11478|8371761
1410408000000|2014-09-11 04:00:00|11529|11526|11461|11459|11555|11554|11458|11457|8925683
1410494400000|2014-09-12 04:00:00|11369|11368|11340|11339|11392|11391|11322|11321|9795307
1410753600000|2014-09-15 04:00:00|11389|11386|11355|11354|11408|11407|11337|11336|4962666
1410840000000|2014-09-16 04:00:00|11361|11360|11312|11309|11387|11386|11308|11307|8465457
1410926400000|2014-09-17 04:00:00|11356|11353|11279|11277|11390|11382|11274|11273|12128386
1411012800000|2014-09-18 04:00:00|11320|11318|11318|11315|11348|11347|11285|11284|6328527
1411099200000|2014-09-19 04:00:00|11362|11360|11459|11456|11468|11467|11320|11319|10447839
1411358400000|2014-09-22 04:00:00|11465|11462|11470|11469|11504|11503|11445|11444|6343686
1411444800000|2014-09-23 04:00:00|11493|11492|11545|11543|11547|11546|11478|11477|5226068
1411531200000|2014-09-24 04:00:00|11529|11527|11482|11481|11556|11555|11465|11464|4877752
1411617600000|2014-09-25 04:00:00|11534|11531|11617|11616|11618|11617|11534|11531|6852067
1411704000000|2014-09-26 04:00:00|11602|11600|11602|11600|11629|11628|11562|11561|6286869
1411963200000|2014-09-29 04:00:00|11702|11701|11694|11692|11717|11716|11667|11666|6164489
1412049600000|2014-09-30 04:00:00|11666|11663|11628|11626|11705|11704|11613|11612|6411232
1412136000000|2014-10-01 04:00:00|11689|11688|11819|11818|11826|11825|11683|11682|14519648
1412222400000|2014-10-02 04:00:00|11786|11782|11724|11721|11821|11820|11715|11714|7553344
1412308800000|2014-10-03 04:00:00|11704|11700|11771|11768|11777|11776|11683|11682|7556375
1412568000000|2014-10-06 04:00:00|11762|11761|11774|11774|11820|11819|11737|11736|4243437
1412654400000|2014-10-07 04:00:00|11831|11829|11938|11936|11943|11942|11818|11817|8111016
1412740800000|2014-10-08 04:00:00|11944|11941|11939|11938|11952|11951|11852|11851|8951483
1412827200000|2014-10-09 04:00:00|11929|11928|11889|11887|11967|11966|11879|11878|8058712
1412913600000|2014-10-10 04:00:00|11955|11952|12007|12006|12008|12007|11931|11930|6577472
1413172800000|2014-10-13 04:00:00|12016|12015|12081|12080|12118|12117|12005|12004|6156786
1413259200000|2014-10-14 04:00:00|12133|12132|12153|12152|12178|12177|12069|12068|10219931
1413345600000|2014-10-15 04:00:00|12458|12455|12253|12250|12765|12753|12185|12184|34968266
1413432000000|2014-10-16 04:00:00|12412|12411|12179|12178|12412|12411|12144|12143|17017122
1413518400000|2014-10-17 04:00:00|12119|12118|12117|12112|12171|12170|12049|12048|7385797
1413777600000|2014-10-20 04:00:00|12178|12176|12151|12150|12185|12184|12095|12094|6907363
1413864000000|2014-10-21 04:00:00|12087|12086|12058|12056|12124|12123|12054|12053|7542057
1413950400000|2014-10-22 04:00:00|12047|12044|12066|12064|12085|12084|12022|12021|8638282
1414036800000|2014-10-23 04:00:00|12007|12004|11962|11960|12018|12017|11907|11906|9788493
1414123200000|2014-10-24 04:00:00|11996|11993|11972|11970|12041|12040|11947|11946|4668326
1414382400000|2014-10-27 04:00:00|11989|11987|11993|11992|12027|12026|11967|11966|3068426
1414468800000|2014-10-28 04:00:00|11947|11945|11923|11920|11966|11965|11909|11908|4567470
1414555200000|2014-10-29 04:00:00|11900|11896|11945|11945|11983|11982|11843|11842|8377287
1414641600000|2014-10-30 04:00:00|12033|12031|11957|11955|12046|12045|11952|11951|6234680
1414728000000|2014-10-31 04:00:00|11937|11934|11925|11923|11971|11970|11884|11883|5398506
1414990800000|2014-11-03 05:00:00|11889|11886|11902|11899|11916|11915|11822|11821|8983378
1415077200000|2014-11-04 05:00:00|11946|11942|11932|11930|11991|11990|11908|11907|3237637
1415163600000|2014-11-05 05:00:00|11890|11887|11923|11921|11937|11936|11882|11881|4567228
1415250000000|2014-11-06 05:00:00|11864|11863|11842|11840|11893|11892|11831|11830|5128063
1415336400000|2014-11-07 05:00:00|11876|11873|11974|11973|11975|11974|11868|11867|6348746
1415595600000|2014-11-10 05:00:00|11958|11957|11864|11862|11959|11958|11857|11856|4375501
1415682000000|2014-11-11 05:00:00|11850|11847|11877|11874|11881|11880|11835|11834|1740712
1415768400000|2014-11-12 05:00:00|11923|11921|11861|11859|11953|11952|11845|11844|3620606
1415854800000|2014-11-13 05:00:00|11872|11869|11890|11889|11918|11917|11844|11843|3895337
1415941200000|2014-11-14 05:00:00|11883|11880|11947|11945|11959|11958|11869|11868|3880811
1416200400000|2014-11-17 05:00:00|11978|11976|11925|11924|11979|11978|11889|11888|4137736
1416286800000|2014-11-18 05:00:00|11935|11932|11949|11948|11958|11957|11918|11916|2670122
1416373200000|2014-11-19 05:00:00|11889|11886|11881|11879|11959|11958|11876|11875|4911138
1416459600000|2014-11-20 05:00:00|11991|11988|11936|11934|11996|11995|11907|11906|5190382
1416546000000|2014-11-21 05:00:00|11957|11954|12012|12010|12016|12015|11952|11951|3399164
1416805200000|2014-11-24 05:00:00|11967|11963|12021|12019|12027|12026|11955|11954|3663771
1416891600000|2014-11-25 05:00:00|12037|12034|12117|12116|12127|12126|12032|12031|6015112
1416978000000|2014-11-26 05:00:00|12164|12163|12152|12148|12188|12186|12148|12147|3935576
1417150800000|2014-11-28 05:00:00|12220|12215|12259|12254|12267|12266|12213|12211|3923484
1417410000000|2014-12-01 05:00:00|12270|12267|12153|12152|12285|12281|12146|12145|6517878
1417496400000|2014-12-02 05:00:00|12082|12081|12035|12031|12085|12084|12031|12029|5439638
1417582800000|2014-12-03 05:00:00|12029|12028|12080|12078|12080|12079|12013|12012|4590586
1417669200000|2014-12-04 05:00:00|12075|12074|12177|12176|12178|12177|12062|12061|2732680
1417755600000|2014-12-05 05:00:00|12159|12158|12116|12115|12159|12158|12053|12052|6916516
1418014800000|2014-12-08 05:00:00|12146|12143|12254|12251|12284|12283|12137|12136|5055096
1418101200000|2014-12-09 05:00:00|12359|12356|12320|12317|12397|12396|12297|12296|5957573
1418187600000|2014-12-10 05:00:00|12318|12316|12413|12412|12440|12439|12308|12307|6198235
1418274000000|2014-12-11 05:00:00|12374|12371|12447|12445|12449|12448|12330|12329|6359912
1418360400000|2014-12-12 05:00:00|12547|12545|12627|12625|12635|12635|12502|12501|8224731
1418619600000|2014-12-15 05:00:00|12564|12561|12609|12608|12671|12670|12543|12542|8955092
1418706000000|2014-12-16 05:00:00|12737|12736|12760|12755|12772|12771|12637|12636|6407304
1418792400000|2014-12-17 05:00:00|12692|12691|12647|12644|12720|12719|12571|12570|10597220
1418878800000|2014-12-18 05:00:00|12493|12492|12455|12450|12510|12508|12429|12428|11143286
1418965200000|2014-12-19 05:00:00|12459|12456|12589|12587|12595|12592|12444|12443|6579238
1419224400000|2014-12-22 05:00:00|12545|12543|12613|12610|12620|12619|12532|12531|3797443
1419310800000|2014-12-23 05:00:00|12549|12547|12356|12354|12560|12559|12350|12349|6265742
1419397200000|2014-12-24 05:00:00|12306|12302|12406|12401|12407|12403|12294|12293|4105637
1419570000000|2014-12-26 05:00:00|12456|12455|12441|12439|12459|12458|12403|12402|2242679
1419829200000|2014-12-29 05:00:00|12494|12491|12538|12538|12567|12566|12481|12480|3217496
1419915600000|2014-12-30 05:00:00|12600|12598|12566|12565|12622|12621|12554|12553|3899198
1420002000000|2014-12-31 05:00:00|12573|12570|12596|12594|12617|12616|12565|12565|4564191
1420174800000|2015-01-02 05:00:00|12632|12629|12731|12727|12766|12765|12615|12613|8054906
1420434000000|2015-01-05 05:00:00|12802|12800|12932|12930|12963|12962|12797|12796|8706995
1420520400000|2015-01-06 05:00:00|13073|13072|13165|13162|13249|13248|13019|13019|16861765
1420606800000|2015-01-07 05:00:00|13072|13071|13137|13136|13198|13197|13017|13016|8174840
1420693200000|2015-01-08 05:00:00|13035|13032|12966|12964|13037|13036|12943|12941|7132722
1420779600000|2015-01-09 05:00:00|12919|12918|13110|13109|13110|13109|12904|12903|7711493
1421038800000|2015-01-12 05:00:00|13101|13096|13182|13180|13231|13230|13093|13092|5783130
1421125200000|2015-01-13 05:00:00|13139|13138|13184|13184|13261|13260|13114|13112|7635297
1421211600000|2015-01-14 05:00:00|13372|13368|13280|13280|13412|13411|13271|13270|9994550
1421298000000|2015-01-15 05:00:00|13285|13283|13492|13489|13503|13502|13270|13268|10019019
1421384400000|2015-01-16 05:00:00|13431|13426|13319|13316|13469|13468|13304|13303|8652277
1421730000000|2015-01-20 05:00:00|13420|13413|13497|13492|13512|13511|13409|13407|6829013
1421816400000|2015-01-21 05:00:00|13523|13520|13343|13340|13559|13558|13296|13295|9378443
1421902800000|2015-01-22 05:00:00|13402|13393|13293|13292|13418|13417|13229|13228|8746642
1421989200000|2015-01-23 05:00:00|13425|13422|13470|13468|13512|13511|13416|13415|6114759
1422248400000|2015-01-26 05:00:00|13484|13480|13439|13435|13520|13519|13406|13405|5350889
1422334800000|2015-01-27 05:00:00|13581|13573|13456|13454|13613|13612|13416|13415|6193127
1422421200000|2015-01-28 05:00:00|13472|13471|13674|13673|13741|13741|13471|13470|10419806
1422507600000|2015-01-29 05:00:00|13612|13607|13590|13587|13667|13666|13547|13546|8459700
1422594000000|2015-01-30 05:00:00|13775|13772|13828|13823|13851|13850|13719|13718|13293795
1422853200000|2015-02-02 05:00:00|13670|13666|13752|13749|13792|13792|13666|13665|12450516
1422939600000|2015-02-03 05:00:00|13565|13561|13459|13456|13579|13578|13438|13437|12522122
1423026000000|2015-02-04 05:00:00|13349|13344|13477|13473|13500|13499|13313|13312|10769699
1423112400000|2015-02-05 05:00:00|13402|13397|13339|13335|13424|13423|13312|13311|7533034
1423198800000|2015-02-06 05:00:00|13209|13208|13102|13100|13236|13235|13059|13059|11339950
1423458000000|2015-02-09 05:00:00|13197|13195|13080|13077|13199|13196|13078|13076|7570769
1423544400000|2015-02-10 05:00:00|13016|13013|12975|12971|13047|13046|12945|12944|7377618
1423630800000|2015-02-11 05:00:00|12969|12963|12994|12992|13028|13027|12897|12896|6044487
1423717200000|2015-02-12 05:00:00|12966|12963|12952|12950|13055|13054|12945|12944|9488388
1423803600000|2015-02-13 05:00:00|12953|12947|12816|12815|12955|12953|12810|12809|7469125
1424149200000|2015-02-17 05:00:00|12780|12777|12630|12626|12794|12793|12593|12592|13636939
1424235600000|2015-02-18 05:00:00|12684|12682|12695|12693|12775|12774|12647|12646|12485138
1424322000000|2015-02-19 05:00:00|12681|12678|12622|12619|12745|12744|12617|12617|7607328
1424408400000|2015-02-20 05:00:00|12707|12705|12660|12658|12801|12800|12600|12600|11349022
1424667600000|2015-02-23 05:00:00|12721|12719|12790|12789|12817|12816|12716|12714|6580797
1424754000000|2015-02-24 05:00:00|12767|12763|12965|12963|12979|12978|12718|12717|10045516
1424840400000|2015-02-25 05:00:00|12946|12941|13023|13019|13039|13038|12909|12908|6399476
1424926800000|2015-02-26 05:00:00|12970|12966|12847|12844|13030|13029|12841|12840|9918396
1425013200000|2015-02-27 05:00:00|12904|12899|12954|12949|12963|12962|12828|12827|8628372
1425272400000|2015-03-02 05:00:00|12900|12895|12689|12686|12909|12908|12678|12677|10465731
1425358800000|2015-03-03 05:00:00|12690|12687|12642|12640|12737|12736|12639|12638|7612248
1425445200000|2015-03-04 05:00:00|12699|12694|12658|12656|12704|12703|12617|12616|5972116
1425531600000|2015-03-05 05:00:00|12655|12648|12636|12632|12688|12687|12591|12590|5726914
1425618000000|2015-03-06 05:00:00|12467|12462|12350|12348|12484|12482|12297|12296|16963911
1425873600000|2015-03-09 04:00:00|12473|12468|12470|12465|12487|12486|12413|12412|8034730
1425960000000|2015-03-10 04:00:00|12597|12595|12628|12627|12645|12644|12576|12575|7053194
1426046400000|2015-03-11 04:00:00|12626|12621|12724|12722|12746|12745|12612|12611|6108209
1426132800000|2015-03-12 04:00:00|12818|12817|12714|12711|12822|12818|12672|12671|9320472
1426219200000|2015-03-13 04:00:00|12683|12676|12672|12671|12760|12759|12650|12649|6700051
1426478400000|2015-03-16 04:00:00|12795|12791|12795|12792|12816|12815|12727|12726|6003462
1426564800000|2015-03-17 04:00:00|12863|12855|12898|12896|12911|12910|12829|12828|5719044
1426651200000|2015-03-18 04:00:00|12993|12992|13151|13148|13153|13151|12865|12857|12584381
1426737600000|2015-03-19 04:00:00|13123|13120|13087|13086|13162|13161|13027|13026|8775658
1426824000000|2015-03-20 04:00:00|13131|13119|13155|13152|13171|13170|13114|13113|5101380
1427083200000|2015-03-23 04:00:00|13170|13168|13140|13136|13175|13174|13099|13098|4125322
1427169600000|2015-03-24 04:00:00|13187|13183|13262|13261|13264|13263|13148|13147|5902809
1427256000000|2015-03-25 04:00:00|13278|13270|13149|13147|13278|13275|13146|13145|4634861
1427342400000|2015-03-26 04:00:00|13102|13101|12951|12947|13111|13110|12919|12918|8592604
1427428800000|2015-03-27 04:00:00|13003|12998|13103|13100|13113|13112|13002|12998|6429107
1427688000000|2015-03-30 04:00:00|13090|13083|13040|13036|13101|13100|13010|13009|6054616
1427774400000|2015-03-31 04:00:00|13022|13020|13072|13068|13097|13096|12992|12991|6495896
1427860800000|2015-04-01 04:00:00|13135|13133|13215|13213|13248|13247|13132|13131|8666562
1427947200000|2015-04-02 04:00:00|13196|13192|13081|13076|13199|13197|13062|13061|5580128
1428292800000|2015-04-06 04:00:00|13148|13142|13005|13003|13149|13148|12973|12972|5223854
1428379200000|2015-04-07 04:00:00|13023|13020|13109|13106|13122|13121|12985|12984|4212326
1428465600000|2015-04-08 04:00:00|13107|13103|13109|13106|13137|13136|13003|13002|5073434
1428552000000|2015-04-09 04:00:00|13092|13090|12946|12944|13092|13091|12914|12913|6075337
1428638400000|2015-04-10 04:00:00|13036|13033|12963|12961|13046|13045|12955|12954|4516055
1428897600000|2015-04-13 04:00:00|12953|12950|12983|12981|12998|12997|12939|12938|3690665
1428984000000|2015-04-14 04:00:00|13135|13131|13071|13068|13187|13186|13048|13047|5478225
1429070400000|2015-04-15 04:00:00|13108|13105|13064|13061|13128|13127|13032|13031|4217653
1429156800000|2015-04-16 04:00:00|13086|13075|12996|12994|13086|13085|12941|12940|6777157
1429243200000|2015-04-17 04:00:00|12977|12975|13142|13142|13170|13169|12971|12970|6078674
1429502400000|2015-04-20 04:00:00|13095|13092|13032|13029|13101|13100|12994|12993|4016365
1429588800000|2015-04-21 04:00:00|13027|13023|12975|12972|13046|13045|12956|12955|4108713
1429675200000|2015-04-22 04:00:00|12951|12950|12773|12771|12956|12955|12755|12754|8486345
1429761600000|2015-04-23 04:00:00|12783|12781|12830|12827|12886|12885|12762|12761|5952616
1429848000000|2015-04-24 04:00:00|12866|12864|12909|12908|12943|12942|12859|12858|4007774
1430107200000|2015-04-27 04:00:00|12907|12903|12906|12904|12950|12949|12837|12836|3915210
1430193600000|2015-04-28 04:00:00|12818|12813|12728|12727|12874|12873|12726|12725|6540295
1430280000000|2015-04-29 04:00:00|12589|12581|12574|12573|12644|12643|12529|12528|10188780
1430366400000|2015-04-30 04:00:00|12508|12505|12603|12602|12618|12617|12452|12451|11582752
1430452800000|2015-05-01 04:00:00|12474|12473|12406|12404|12504|12503|12370|12369|10561453
1430712000000|2015-05-04 04:00:00|12433|12430|12286|12284|12453|12452|12273|12272|7629185
1430798400000|2015-05-05 04:00:00|12289|12286|12270|12266|12303|12302|12169|12168|13263100
1430884800000|2015-05-06 04:00:00|12203|12199|12058|12058|12208|12206|12037|12036|11580185
1430971200000|2015-05-07 04:00:00|12149|12143|12218|12215|12258|12257|12135|12134|10609344
1431057600000|2015-05-08 04:00:00|12343|12342|12255|12253|12355|12354|12231|12230|8965658
1431316800000|2015-05-11 04:00:00|12167|12162|11953|11950|12167|12165|11951|11950|11673424
1431403200000|2015-05-12 04:00:00|11919|11914|11984|11980|12065|12064|11883|11882|14104432
1431489600000|2015-05-13 04:00:00|12071|12065|11891|11888|12072|12071|11864|11863|14302202
1431576000000|2015-05-14 04:00:00|11896|11892|11919|11917|11984|11983|11869|11868|8364416
1431662400000|2015-05-15 04:00:00|12040|12037|12159|12155|12191|12190|12029|12028|10867343
1431921600000|2015-05-18 04:00:00|12031|12027|11960|11958|12043|12042|11948|11947|8157569
1432008000000|2015-05-19 04:00:00|11827|11822|11854|11850|11985|11984|11814|11813|7846165
1432094400000|2015-05-20 04:00:00|11876|11873|11872|11868|11946|11945|11818|11817|7358180
1432180800000|2015-05-21 04:00:00|11959|11957|12035|12033|12061|12060|11946|11945|10784978
1432267200000|2015-05-22 04:00:00|12064|12060|12040|12037|12075|12074|11980|11979|4845702
1432612800000|2015-05-26 04:00:00|12084|12080|12243|12242|12256|12255|12075|12073|8857407
1432699200000|2015-05-27 04:00:00|12222|12218|12277|12274|12288|12287|12161|12160|5626903
1432785600000|2015-05-28 04:00:00|12249|12246|12245|12243|12303|12302|12223|12222|5769433
1432872000000|2015-05-29 04:00:00|12322|12319|12271|12268|12357|12356|12252|12251|7283915
1433131200000|2015-06-01 04:00:00|12211|12209|12114|12113|12239|12238|12070|12069|11390699
1433217600000|2015-06-02 04:00:00|12021|12019|11945|11942|12026|12025|11912|11911|8591454
1433304000000|2015-06-03 04:00:00|11838|11837|11757|11755|11861|11860|11720|11719|13167134
1433390400000|2015-06-04 04:00:00|11830|11826|11904|11899|11929|11928|11815|11814|9563188
1433476800000|2015-06-05 04:00:00|11790|11784|11761|11760|11857|11856|11739|11738|9515309
1433736000000|2015-06-08 04:00:00|11797|11796|11748|11745|11817|11816|11738|11737|4876593
1433822400000|2015-06-09 04:00:00|11704|11703|11656|11655|11713|11712|11612|11611|10747587
1433908800000|2015-06-10 04:00:00|11592|11590|11555|11553|11613|11612|11526|11525|10754994
1433995200000|2015-06-11 04:00:00|11657|11656|11791|11788|11797|11796|11625|11624|11699836
1434081600000|2015-06-12 04:00:00|11761|11760|11797|11795|11908|11907|11755|11754|7359001
1434340800000|2015-06-15 04:00:00|11895|11888|11812|11810|11907|11906|11774|11773|7548628
1434427200000|2015-06-16 04:00:00|11862|11861|11907|11904|11908|11906|11795|11794|6428318
1434513600000|2015-06-17 04:00:00|11852|11850|11816|11814|11863|11862|11729|11720|12316098
1434600000000|2015-06-18 04:00:00|11735|11734|11760|11756|11774|11773|11676|11675|8961939
1434686400000|2015-06-19 04:00:00|11855|11852|11908|11907|11919|11918|11850|11849|8123373
1434945600000|2015-06-22 04:00:00|11781|11780|11668|11666|11814|11813|11660|11659|7793997
1435032000000|2015-06-23 04:00:00|11574|11570|11597|11593|11696|11695|11571|11569|7403084
1435118400000|2015-06-24 04:00:00|11659|11651|11694|11691|11717|11716|11616|11615|7584032
1435204800000|2015-06-25 04:00:00|11660|11658|11655|11653|11708|11707|11620|11619|7863507
1435291200000|2015-06-26 04:00:00|11570|11566|11526|11523|11588|11587|11489|11488|10174750
1435550400000|2015-06-29 04:00:00|11699|11698|11821|11815|11867|11866|11647|11646|15001441
1435636800000|2015-06-30 04:00:00|11739|11738|11754|11753|11871|11870|11734|11733|13024734
1435723200000|2015-07-01 04:00:00|11588|11584|11565|11562|11637|11636|11543|11542|10957186
1435809600000|2015-07-02 04:00:00|11635|11632|11608|11607|11667|11666|11589|11588|6066208
1436155200000|2015-07-06 04:00:00|11809|11804|11815|11811|11865|11864|11706|11705|9498061
1436241600000|2015-07-07 04:00:00|11963|11962|11929|11926|12050|12049|11896|11895|14213247
1436328000000|2015-07-08 04:00:00|12003|12001|12033|12029|12057|12056|11951|11950|8198619
1436414400000|2015-07-09 04:00:00|11876|11874|11792|11789|11912|11911|11785|11784|9590069
1436500800000|2015-07-10 04:00:00|11601|11600|11608|11605|11672|11671|11576|11576|11060446
1436760000000|2015-07-13 04:00:00|11542|11541|11570|11567|11647|11646|11540|11539|6789709
1436846400000|2015-07-14 04:00:00|11605|11602|11608|11607|11628|11627|11567|11566|3420517
1436932800000|2015-07-15 04:00:00|11611|11610|11729|11726|11755|11754|11604|11603|7215021
1437019200000|2015-07-16 04:00:00|11700|11692|11815|11812|11817|11816|11688|11687|5870411
1437105600000|2015-07-17 04:00:00|11839|11838|11872|11869|11889|11888|11835|11833|5859531
1437364800000|2015-07-20 04:00:00|11832|11829|11825|11824|11865|11864|11790|11789|5015617
1437451200000|2015-07-21 04:00:00|11774|11767|11888|11886|11891|11890|11766|11765|4720110
1437537600000|2015-07-22 04:00:00|11902|11900|11961|11959|11990|11989|11895|11894|5488886
1437624000000|2015-07-23 04:00:00|11964|11960|12112|12111|12120|12119|11945|11944|7796075
1437710400000|2015-07-24 04:00:00|12153|12152|12144|12139|12155|12153|12092|12091|6098118
1437969600000|2015-07-27 04:00:00|12218|12215|12209|12207|12230|12228|12149|12148|6393643
1438056000000|2015-07-28 04:00:00|12116|12113|12117|12114|12157|12156|12090|12089|6513599
1438142400000|2015-07-29 04:00:00|12109|12108|12074|12070|12118|12117|12041|12040|5364366
1438228800000|2015-07-30 04:00:00|12126|12120|12169|12163|12194|12193|12116|12115|4939877
1438315200000|2015-07-31 04:00:00|12248|12246|12258|12253|12291|12289|12206|12205|7474066
1438574400000|2015-08-03 04:00:00|12238|12232|12361|12357|12375|12374|12235|12232|9734173
1438660800000|2015-08-04 04:00:00|12315|12314|12263|12258|12332|12331|12247|12246|5024314
1438747200000|2015-08-05 04:00:00|12176|12174|12168|12165|12192|12191|12119|12118|6507695
1438833600000|2015-08-06 04:00:00|12203|12200|12270|12266|12288|12287|12202|12200|4398246
1438920000000|2015-08-07 04:00:00|12333|12328|12435|12431|12450|12449|12324|12323|6225816
1439179200000|2015-08-10 04:00:00|12345|12341|12282|12280|12357|12356|12252|12252|5673833
1439265600000|2015-08-11 04:00:00|12431|12425|12473|12471|12513|12512|12416|12415|8380096
1439352000000|2015-08-12 04:00:00|12493|12492|12408|12406|12572|12571|12401|12400|6814444
1439438400000|2015-08-13 04:00:00|12383|12379|12367|12365|12443|12442|12322|12321|6703920
1439524800000|2015-08-14 04:00:00|12347|12345|12400|12399|12437|12436|12320|12319|3474010
1439784000000|2015-08-17 04:00:00|12470|12465|12451|12450|12510|12509|12439|12439|6618007
1439870400000|2015-08-18 04:00:00|12380|12377|12355|12352|12430|12429|12339|12338|4522515
1439956800000|2015-08-19 04:00:00|12306|12303|12474|12472|12494|12493|12299|12297|8965357
1440043200000|2015-08-20 04:00:00|12539|12536|12602|12601|12610|12609|12519|12518|6854784
1440129600000|2015-08-21 04:00:00|12614|12614|12640|12637|12675|12674|12559|12558|9082633
1440388800000|2015-08-24 04:00:00|12847|12830|12638|12636|12893|12892|12582|12581|12674145
1440475200000|2015-08-25 04:00:00|12459|12455|12441|12435|12480|12478|12356|12355|12809827
1440561600000|2015-08-26 04:00:00|12300|12297|12192|12190|12352|12350|12137|12136|11910202
1440648000000|2015-08-27 04:00:00|12185|12180|12203|12201|12288|12287|12166|12164|6453131
1440734400000|2015-08-28 04:00:00|12320|12315|12236|12235|12347|12346|12223|12222|8397927
1440993600000|2015-08-31 04:00:00|12336|12332|12147|12143|12348|12347|12135|12134|7734713
1441080000000|2015-09-01 04:00:00|12163|12161|12204|12199|12210|12209|12099|12098|12637199
1441166400000|2015-09-02 04:00:00|12144|12139|12098|12097|12198|12197|12087|12086|8336060
1441252800000|2015-09-03 04:00:00|12142|12137|12156|12153|12168|12167|12071|12070|5655536
1441339200000|2015-09-04 04:00:00|12246|12240|12265|12264|12293|12292|12182|12181|6418419
1441684800000|2015-09-08 04:00:00|12137|12133|12091|12089|12156|12155|12076|12075|5356374
1441771200000|2015-09-09 04:00:00|11965|11961|12142|12138|12171|12170|11956|11955|6604464
1441857600000|2015-09-10 04:00:00|12102|12096|12065|12063|12120|12119|12046|12045|5886677
1441944000000|2015-09-11 04:00:00|12147|12144|12138|12136|12208|12207|12134|12133|4654424
1442203200000|2015-09-14 04:00:00|12199|12195|12156|12154|12215|12214|12129|12128|3366291
1442289600000|2015-09-15 04:00:00|12091|12086|11929|11926|12105|12104|11912|11911|10470186
1442376000000|2015-09-16 04:00:00|11901|11896|11881|11880|11944|11943|11855|11854|5448299
1442462400000|2015-09-17 04:00:00|11888|11885|12031|12026|12036|12034|11873|11872|16307841
1442548800000|2015-09-18 04:00:00|12128|12120|12206|12205|12220|12219|12114|12113|12152764
1442808000000|2015-09-21 04:00:00|12103|12101|12015|12014|12111|12110|11979|11978|8513102
1442894400000|2015-09-22 04:00:00|12144|12143|12176|12174|12240|12239|12114|12113|8455271
1442980800000|2015-09-23 04:00:00|12162|12158|12177|12175|12208|12207|12100|12099|6221486
1443067200000|2015-09-24 04:00:00|12320|12315|12260|12258|12368|12367|12250|12249|8252688
1443153600000|2015-09-25 04:00:00|12170|12163|12156|12154|12194|12193|12127|12126|7299352
1443412800000|2015-09-28 04:00:00|12225|12220|12362|12360|12377|12376|12220|12218|8060618
1443499200000|2015-09-29 04:00:00|12354|12351|12399|12397|12429|12428|12325|12324|7881886
1443585600000|2015-09-30 04:00:00|12341|12338|12356|12354|12380|12379|12313|12312|8116741
1443672000000|2015-10-01 04:00:00|12408|12408|12381|12380|12452|12451|12366|12365|7763326
1443758400000|2015-10-02 04:00:00|12561|12559|12454|12453|12622|12621|12418|12417|10541430
1444017600000|2015-10-05 04:00:00|12372|12370|12291|12289|12384|12383|12278|12277|9996312
1444104000000|2015-10-06 04:00:00|12259|12255|12342|12340|12361|12360|12241|12240|4816719
1444190400000|2015-10-07 04:00:00|12281|12278|12303|12300|12333|12332|12252|12251|4492832
1444276800000|2015-10-08 04:00:00|12333|12328|12201|12198|12337|12336|12166|12165|11849482
1444363200000|2015-10-09 04:00:00|12200|12196|12230|12227|12265|12264|12191|12190|8381496
1444622400000|2015-10-12 04:00:00|12305|12301|12322|12320|12343|12342|12292|12291|3839909
1444708800000|2015-10-13 04:00:00|12359|12354|12340|12337|12361|12360|12281|12280|5437544
1444795200000|2015-10-14 04:00:00|12374|12368|12447|12443|12455|12454|12330|12329|8126555
1444881600000|2015-10-15 04:00:00|12431|12427|12395|12392|12446|12445|12378|12377|5679020
1444968000000|2015-10-16 04:00:00|12429|12425|12394|12392|12447|12446|12387|12386|7243269
1445227200000|2015-10-19 04:00:00|12379|12376|12360|12358|12397|12396|12292|12291|5660555
1445313600000|2015-10-20 04:00:00|12281|12278|12281|12278|12297|12296|12256|12255|5614024
1445400000000|2015-10-21 04:00:00|12359|12356|12405|12404|12423|12422|12347|12346|5637100
1445486400000|2015-10-22 04:00:00|12410|12403|12426|12425|12478|12477|12352|12351|5383827
1445572800000|2015-10-23 04:00:00|12312|12307|12325|12323|12346|12345|12287|12287|5989110
1445832000000|2015-10-26 04:00:00|12392|12384|12401|12397|12421|12420|12381|12380|4838202
1445918400000|2015-10-27 04:00:00|12455|12448|12432|12430|12491|12490|12417|12416|5718624
1446004800000|2015-10-28 04:00:00|12427|12423|12385|12383|12434|12433|12330|12329|7151182
1446091200000|2015-10-29 04:00:00|12320|12318|12190|12186|12321|12320|12170|12169|10108223
1446177600000|2015-10-30 04:00:00|12226|12225|12277|12276|12281|12280|12202|12201|10356588
1446440400000|2015-11-02 05:00:00|12182|12179|12198|12195|12218|12217|12168|12167|7968447
1446526800000|2015-11-03 05:00:00|12167|12165|12098|12095|12174|12173|12080|12079|7782045
1446613200000|2015-11-04 05:00:00|12110|12109|12112|12109|12155|12154|12071|12070|5317473
1446699600000|2015-11-05 05:00:00|12104|12103|12081|12077|12105|12104|12030|12029|6240426
1446786000000|2015-11-06 05:00:00|11949|11946|11902|11899|11953|11952|11874|11873|8938046
1447045200000|2015-11-09 05:00:00|11812|11810|11838|11836|11891|11890|11801|11800|8320535
1447131600000|2015-11-10 05:00:00|11850|11846|11869|11868|11922|11921|11838|11837|6065295
1447218000000|2015-11-11 05:00:00|11838|11835|11844|11842|11858|11857|11827|11826|1967960
1447304400000|2015-11-12 05:00:00|11878|11874|11900|11899|11944|11943|11871|11870|5977562
1447390800000|2015-11-13 05:00:00|11932|11929|11967|11966|11990|11989|11923|11922|6823179
1447650000000|2015-11-16 05:00:00|11982|11980|11960|11958|12001|12000|11913|11912|4872271
1447736400000|2015-11-17 05:00:00|11903|11898|11975|11973|12013|12012|11867|11866|4739569
1447822800000|2015-11-18 05:00:00|11963|11958|12001|11999|12019|12018|11936|11935|4218995
1447909200000|2015-11-19 05:00:00|12089|12087|12082|12080|12115|12114|12068|12067|4828063
1447995600000|2015-11-20 05:00:00|12092|12088|12047|12046|12104|12103|12029|12028|4585361
1448254800000|2015-11-23 05:00:00|12055|12053|12083|12082|12113|12112|12032|12031|3635696
1448341200000|2015-11-24 05:00:00|12087|12084|12081|12080|12120|12119|12059|12058|2966732
1448427600000|2015-11-25 05:00:00|12117|12112|12109|12107|12143|12142|12095|12093|2630753
1448600400000|2015-11-27 05:00:00|12128|12118|12101|12097|12133|12132|12097|12096|2338283
1448859600000|2015-11-30 05:00:00|12115|12108|12146|12145|12153|12152|12106|12105|3917828
1448946000000|2015-12-01 05:00:00|12130|12126|12283|12279|12285|12284|12128|12126|10967192
1449032400000|2015-12-02 05:00:00|12266|12258|12286|12285|12305|12304|12220|12219|6308582
1449118800000|2015-12-03 05:00:00|12139|12135|11956|11953|12139|12137|11900|11899|14010063
1449205200000|2015-12-04 05:00:00|11953|11950|12061|12059|12093|12092|11947|11946|10423402
1449464400000|2015-12-07 05:00:00|12087|12079|12173|12170|12246|12245|12080|12079|7573433
1449550800000|2015-12-08 05:00:00|12226|12225|12180|12177|12244|12242|12145|12144|5806679
1449637200000|2015-12-09 05:00:00|12137|12130|12171|12168|12216|12214|12051|12050|7494495
1449723600000|2015-12-10 05:00:00|12189|12179|12184|12181|12204|12203|12149|12148|4465121
1449810000000|2015-12-11 05:00:00|12305|12303|12376|12375|12410|12409|12288|12287|10408836
1450069200000|2015-12-14 05:00:00|12312|12309|12216|12214|12315|12314|12176|12175|9279806
1450155600000|2015-12-15 05:00:00|12101|12100|12148|12145|12161|12160|12084|12083|7055966
1450242000000|2015-12-16 05:00:00|12112|12107|12118|12116|12217|12216|12053|12050|9429073
1450328400000|2015-12-17 05:00:00|12178|12176|12258|12254|12279|12278|12164|12164|8026187
1450414800000|2015-12-18 05:00:00|12308|12305|12324|12322|12353|12352|12282|12281|8344121
1450674000000|2015-12-21 05:00:00|12345|12344|12321|12318|12378|12377|12292|12291|6319287
1450760400000|2015-12-22 05:00:00|12266|12264|12234|12232|12280|12279|12200|12199|4557991
1450846800000|2015-12-23 05:00:00|12121|12118|12140|12139|12161|12160|12087|12086|6309296
1450933200000|2015-12-24 05:00:00|12150|12145|12180|12174|12187|12186|12141|12140|2643097
1451278800000|2015-12-28 05:00:00|12197|12196|12219|12218|12267|12266|12185|12183|6628811
1451365200000|2015-12-29 05:00:00|12174|12168|12019|12017|12176|12174|12002|12001|6247176
1451451600000|2015-12-30 05:00:00|11993|11990|12005|12003|12055|12054|11967|11966|4650786
1451538000000|2015-12-31 05:00:00|12058|12055|12060|12057|12087|12086|12025|12024|7109059
1451883600000|2016-01-04 05:00:00|12194|12182|12149|12145|12245|12244|12132|12131|8886688
1451970000000|2016-01-05 05:00:00|12087|12084|12096|12092|12150|12150|12067|12066|5596126
1452056400000|2016-01-06 05:00:00|12238|12230|12258|12257|12262|12261|12205|12204|7450567
1452142800000|2016-01-07 05:00:00|12269|12260|12282|12280|12293|12292|12179|12178|8957215
1452229200000|2016-01-08 05:00:00|12241|12240|12336|12332|12347|12346|12224|12223|8685497
1452488400000|2016-01-11 05:00:00|12204|12202|12203|12200|12280|12279|12187|12186|8874592
1452574800000|2016-01-12 05:00:00|12234|12233|12378|12375|12433|12432|12215|12214|11478191
1452661200000|2016-01-13 05:00:00|12357|12355|12502|12498|12550|12549|12327|12326|13505638
1452747600000|2016-01-14 05:00:00|12450|12447|12383|12380|12497|12496|12334|12333|11296195
1452834000000|2016-01-15 05:00:00|12546|12536|12577|12573|12596|12595|12509|12508|11113502
1453179600000|2016-01-19 05:00:00|12512|12510|12538|12536|12607|12606|12495|12494|6893657
1453266000000|2016-01-20 05:00:00|12700|12698|12675|12670|12793|12792|12642|12641|13619584
1453352400000|2016-01-21 05:00:00|12694|12691|12583|12582|12729|12728|12568|12567|8579493
1453438800000|2016-01-22 05:00:00|12494|12490|12537|12535|12553|12553|12453|12452|8854519
1453698000000|2016-01-25 05:00:00|12594|12593|12603|12599|12628|12627|12566|12565|5156723
1453784400000|2016-01-26 05:00:00|12599|12596|12612|12608|12646|12645|12575|12574|5052905
1453870800000|2016-01-27 05:00:00|12578|12575|12606|12601|12630|12629|12519|12518|6792053
1453957200000|2016-01-28 05:00:00|12556|12553|12626|12623|12642|12641|12546|12545|7590634
1454043600000|2016-01-29 05:00:00|12741|12737|12725|12724|12786|12785|12692|12691|10326707
1454302800000|2016-02-01 05:00:00|12676|12675|12666|12663|12708|12707|12630|12629|8155811
1454389200000|2016-02-02 05:00:00|12850|12849|12901|12898|12904|12903|12801|12800|7724031
1454475600000|2016-02-03 05:00:00|12828|12826|12795|12793|12994|12993|12793|12792|11386965
1454562000000|2016-02-04 05:00:00|12822|12815|12857|12855|12860|12859|12751|12750|8359077
1454648400000|2016-02-05 05:00:00|12789|12786|12875|12872|12900|12899|12759|12758|7389463
1454907600000|2016-02-08 05:00:00|12973|12970|13146|13144|13163|13162|12968|12965|11559992
1454994000000|2016-02-09 05:00:00|13204|13200|13166|13163|13206|13205|13096|13095|12538668
1455080400000|2016-02-10 05:00:00|13173|13170|13281|13278|13284|13281|13111|13110|9384988
1455166800000|2016-02-11 05:00:00|13449|13444|13365|13364|13525|13524|13301|13300|16556383
1455253200000|2016-02-12 05:00:00|13264|13260|13152|13150|13314|13313|13093|13092|10955135
1455598800000|2016-02-16 05:00:00|13074|13072|13017|13015|13075|13074|12981|12980|9058007
1455685200000|2016-02-17 05:00:00|12969|12964|12933|12932|12984|12983|12872|12871|10698928
1455771600000|2016-02-18 05:00:00|12941|12938|13089|13088|13100|13099|12936|12935|7646968
1455858000000|2016-02-19 05:00:00|13094|13091|13101|13099|13183|13182|13073|13072|6342924
1456117200000|2016-02-22 05:00:00|13110|13107|13094|13089|13112|13111|13071|13070|4646696
1456203600000|2016-02-23 05:00:00|12988|12986|13146|13143|13175|13174|12979|12978|6623945
1456290000000|2016-02-24 05:00:00|13243|13240|13123|13121|13339|13338|13096|13095|7929092
1456376400000|2016-02-25 05:00:00|13149|13147|13167|13165|13256|13255|13132|13131|5277188
1456462800000|2016-02-26 05:00:00|13031|13028|13044|13042|13082|13080|13005|13004|7269088
1456722000000|2016-02-29 05:00:00|13056|13045|13087|13085|13118|13117|13042|13041|6693273
1456808400000|2016-03-01 05:00:00|13082|13078|12847|12846|13086|13085|12832|12831|11083093
1456894800000|2016-03-02 05:00:00|12833|12830|12896|12895|12897|12896|12821|12820|5735351
1456981200000|2016-03-03 05:00:00|12907|12903|12945|12944|12994|12993|12878|12876|5470660
1457067600000|2016-03-04 05:00:00|12875|12871|12863|12861|12914|12913|12776|12775|7255021
1457326800000|2016-03-07 05:00:00|12847|12843|12856|12855|12868|12867|12806|12805|4336222
1457413200000|2016-03-08 05:00:00|13035|13029|13002|12999|13099|13098|12996|12995|5777777
1457499600000|2016-03-09 05:00:00|12911|12907|12919|12917|12970|12969|12881|12880|6012681
1457586000000|2016-03-10 05:00:00|12952|12950|12870|12868|12985|12984|12793|12792|8535357
1457672400000|2016-03-11 05:00:00|12889|12882|12738|12736|12889|12887|12722|12721|7677769
1457928000000|2016-03-14 04:00:00|12785|12781|12779|12776|12839|12838|12766|12765|4555405
1458014400000|2016-03-15 04:00:00|12850|12848|12786|12782|12867|12866|12762|12761|5603170
1458100800000|2016-03-16 04:00:00|12776|12772|12827|12824|12853|12852|12737|12736|8038629
1458187200000|2016-03-17 04:00:00|12851|12847|12875|12874|12935|12934|12850|12846|6477873
1458273600000|2016-03-18 04:00:00|12907|12904|12908|12906|12952|12951|12871|12870|7151410
1458532800000|2016-03-21 04:00:00|12827|12825|12808|12806|12863|12862|12775|12774|4841602
1458619200000|2016-03-22 04:00:00|12887|12883|12806|12804|12902|12901|12793|12792|4604295
1458705600000|2016-03-23 04:00:00|12841|12838|12953|12948|12982|12981|12829|12828|9545280
1458792000000|2016-03-24 04:00:00|13060|13058|12950|12949|13065|13064|12901|12900|5696372
1459137600000|2016-03-28 04:00:00|12938|12937|12971|12969|13017|13016|12929|12928|3916010
1459224000000|2016-03-29 04:00:00|13038|13036|13107|13106|13109|13106|13002|13001|7957266
1459310400000|2016-03-30 04:00:00|13003|13000|12972|12969|13008|13007|12898|12897|6712105
1459396800000|2016-03-31 04:00:00|13001|12999|13053|13052|13081|13080|12978|12977|6921257
1459483200000|2016-04-01 04:00:00|13098|13096|13070|13066|13114|13113|12991|12990|7273893
1459742400000|2016-04-04 04:00:00|13079|13078|13077|13072|13097|13096|13028|13027|4442819
1459828800000|2016-04-05 04:00:00|13200|13198|13217|13215|13236|13235|13179|13178|5554178
1459915200000|2016-04-06 04:00:00|13153|13151|13128|13124|13167|13166|13075|13074|5546353
1460001600000|2016-04-07 04:00:00|13223|13218|13284|13282|13299|13298|13202|13201|5637131
1460088000000|2016-04-08 04:00:00|13221|13220|13203|13201|13241|13240|13164|13163|4833030
1460347200000|2016-04-11 04:00:00|13137|13131|13184|13181|13219|13218|13112|13111|3859845
1460433600000|2016-04-12 04:00:00|13108|13106|13095|13093|13156|13155|13053|13052|3924100
1460520000000|2016-04-13 04:00:00|13070|13066|13139|13136|13158|13157|13052|13051|4074217
1460606400000|2016-04-14 04:00:00|13096|13092|13078|13076|13131|13130|13050|13049|3867362
1460692800000|2016-04-15 04:00:00|13129|13126|13180|13179|13216|13215|13126|13125|4418843
1460952000000|2016-04-18 04:00:00|13137|13133|13134|13131|13144|13143|13066|13065|4205837
1461038400000|2016-04-19 04:00:00|13112|13109|13094|13092|13131|13130|13030|13029|4784132
1461124800000|2016-04-20 04:00:00|13123|13116|12946|12944|13165|13164|12928|12927|9190824
1461211200000|2016-04-21 04:00:00|12846|12844|12872|12869|12907|12906|12830|12829|7319846
1461297600000|2016-04-22 04:00:00|12888|12885|12836|12835|12891|12890|12825|12824|5095821
1461556800000|2016-04-25 04:00:00|12809|12806|12785|12784|12852|12851|12785|12784|4788870
1461643200000|2016-04-26 04:00:00|12775|12774|12727|12724|12777|12775|12713|12712|5458736
1461729600000|2016-04-27 04:00:00|12794|12792|12849|12846|12883|12882|12763|12762|7261752
1461816000000|2016-04-28 04:00:00|12825|12822|12905|12904|12914|12913|12805|12804|7486824
1461902400000|2016-04-29 04:00:00|12845|12844|12942|12940|12971|12970|12820|12819|6185046
1462161600000|2016-05-02 04:00:00|12872|12870|12784|12784|12890|12889|12784|12783|9301817
1462248000000|2016-05-03 04:00:00|12954|12951|12946|12946|13002|13001|12936|12935|7837663
1462334400000|2016-05-04 04:00:00|12971|12970|13017|13016|13017|13016|12919|12918|5228505
1462420800000|2016-05-05 04:00:00|13006|13005|13105|13102|13107|13104|12971|12970|5706458
1462507200000|2016-05-06 04:00:00|13086|13081|13049|13045|13086|13085|13030|13029|5254866
1462766400000|2016-05-09 04:00:00|13046|13044|13086|13085|13089|13087|13032|13031|4531808
1462852800000|2016-05-10 04:00:00|13087|13084|13087|13086|13112|13111|13066|13065|4018643
1462939200000|2016-05-11 04:00:00|13086|13084|13162|13159|13200|13199|13067|13066|7215879
1463025600000|2016-05-12 04:00:00|13066|13061|13103|13101|13117|13116|13060|13059|5329351
1463112000000|2016-05-13 04:00:00|13149|13145|13228|13227|13232|13231|13123|13122|7303811
1463371200000|2016-05-16 04:00:00|13164|13163|13116|13115|13166|13165|13099|13098|4237285
1463457600000|2016-05-17 04:00:00|13126|13122|13127|13126|13183|13182|13122|13121|3726380
1463544000000|2016-05-18 04:00:00|13081|13077|12949|12948|13085|13084|12892|12891|11090748
1463630400000|2016-05-19 04:00:00|12970|12968|13004|13002|13033|13032|12966|12965|5395571
1463716800000|2016-05-20 04:00:00|12969|12965|13013|13010|13040|13039|12956|12955|4708415
1463976000000|2016-05-23 04:00:00|13038|13036|13044|13043|13074|13073|12993|12992|5548301
1464062400000|2016-05-24 04:00:00|12996|12994|12990|12988|13020|13019|12925|12924|5535608
1464148800000|2016-05-25 04:00:00|12987|12984|12940|12938|13025|13024|12932|12931|4449880
1464235200000|2016-05-26 04:00:00|12985|12981|13003|12999|13046|13045|12981|12979|4572428
1464321600000|2016-05-27 04:00:00|13012|13007|12984|12983|13027|13026|12971|12970|4829907
1464667200000|2016-05-31 04:00:00|12905|12905|13016|13015|13044|13043|12898|12897|7101953
1464753600000|2016-06-01 04:00:00|13063|13062|13040|13039|13128|13127|13012|13011|7315595
1464840000000|2016-06-02 04:00:00|13091|13089|13135|13134|13169|13168|13088|13086|4856606
1464926400000|2016-06-03 04:00:00|13286|13285|13322|13321|13322|13321|13261|13260|8206015
1465185600000|2016-06-06 04:00:00|13283|13278|13223|13222|13290|13289|13211|13210|6551753
1465272000000|2016-06-07 04:00:00|13269|13265|13258|13256|13299|13298|13254|13253|3955116
1465358400000|2016-06-08 04:00:00|13293|13289|13327|13324|13343|13342|13272|13271|4485977
1465444800000|2016-06-09 04:00:00|13437|13435|13416|13415|13454|13453|13394|13393|5833679
1465531200000|2016-06-10 04:00:00|13481|13479|13464|13462|13533|13532|13426|13425|6268589
1465790400000|2016-06-13 04:00:00|13511|13510|13538|13536|13539|13538|13477|13476|5021533
1465876800000|2016-06-14 04:00:00|13618|13616|13530|13529|13623|13622|13523|13522|7784645
1465963200000|2016-06-15 04:00:00|13553|13552|13580|13578|13623|13622|13533|13525|6540023
1466049600000|2016-06-16 04:00:00|13675|13674|13648|13645|13757|13756|13618|13617|8533659
1466136000000|2016-06-17 04:00:00|13620|13615|13565|13563|13627|13626|13527|13526|4992828
1466395200000|2016-06-20 04:00:00|13426|13424|13417|13413|13455|13454|13402|13401|5794667
1466481600000|2016-06-21 04:00:00|13429|13426|13358|13357|13459|13458|13347|13346|4705971
1466568000000|2016-06-22 04:00:00|13350|13348|13373|13371|13399|13398|13326|13325|4545965
1466654400000|2016-06-23 04:00:00|13262|13258|13240|13239|13333|13332|13212|13211|6511672
1466740800000|2016-06-24 04:00:00|13650|13644|13573|13572|13662|13657|13530|13529|12327561
1467000000000|2016-06-27 04:00:00|13844|13842|13919|13918|13960|13959|13840|13839|12782805
1467086400000|2016-06-28 04:00:00|13947|13944|13944|13942|13990|13989|13889|13888|10241383
1467172800000|2016-06-29 04:00:00|13967|13967|13841|13840|14014|14013|13827|13826|9615764
1467259200000|2016-06-30 04:00:00|13886|13881|13886|13885|13996|13994|13809|13808|12690728
1467345600000|2016-07-01 04:00:00|14081|14080|14060|14057|14081|14080|13919|13918|12291557
1467691200000|2016-07-05 04:00:00|14183|14180|14232|14229|14292|14291|14171|14169|7315593
1467777600000|2016-07-06 04:00:00|14283|14279|14253|14253|14300|14299|14196|14195|10198250
1467864000000|2016-07-07 04:00:00|14210|14205|14253|14251|14320|14319|14179|14178|6460932
1467950400000|2016-07-08 04:00:00|14295|14294|14359|14357|14359|14358|14236|14235|7759975
1468209600000|2016-07-11 04:00:00|14308|14306|14236|14234|14347|14346|14225|14224|6475084
1468296000000|2016-07-12 04:00:00|14042|14040|14012|14011|14088|14087|13965|13964|11970761
1468382400000|2016-07-13 04:00:00|14138|14134|14165|14162|14178|14177|14096|14095|7386254
1468468800000|2016-07-14 04:00:00|13932|13929|13961|13960|13984|13983|13910|13909|8256757
1468555200000|2016-07-15 04:00:00|13892|13889|13845|13843|13911|13910|13818|13817|7269292
1468814400000|2016-07-18 04:00:00|13908|13907|13824|13823|13926|13925|13773|13772|4953079
1468900800000|2016-07-19 04:00:00|13894|13893|13910|13909|13932|13931|13840|13839|5730948
1468987200000|2016-07-20 04:00:00|13824|13821|13830|13828|13852|13851|13792|13791|5086914
1469073600000|2016-07-21 04:00:00|13707|13704|13856|13853|13863|13862|13699|13698|8338555
1469160000000|2016-07-22 04:00:00|13793|13790|13883|13880|13924|13923|13788|13787|5185881
1469419200000|2016-07-25 04:00:00|13892|13890|13870|13869|13926|13925|13859|13858|3961843
1469505600000|2016-07-26 04:00:00|13952|13949|13893|13891|13952|13951|13846|13845|4622487
1469592000000|2016-07-27 04:00:00|13954|13953|14065|14062|14065|14064|13940|13939|6939796
1469678400000|2016-07-28 04:00:00|13978|13976|14042|14040|14084|14083|13972|13971|5119370
1469764800000|2016-07-29 04:00:00|14047|14044|14158|14155|14168|14167|14025|14022|7322314
1470024000000|2016-08-01 04:00:00|13978|13975|13983|13979|14051|14050|13962|13961|8356900
1470110400000|2016-08-02 04:00:00|13783|13781|13834|13831|13927|13926|13751|13750|8777820
1470196800000|2016-08-03 04:00:00|13862|13860|13843|13841|13879|13877|13791|13790|3976434
1470283200000|2016-08-04 04:00:00|13946|13943|13945|13944|14017|14016|13928|13927|4759696
1470369600000|2016-08-05 04:00:00|13905|13902|13802|13799|13920|13918|13783|13782|6307500
1470628800000|2016-08-08 04:00:00|13763|13759|13824|13822|13854|13853|13732|13731|4565066
1470715200000|2016-08-09 04:00:00|13873|13871|13959|13955|13972|13971|13862|13861|4803713
1470801600000|2016-08-10 04:00:00|13995|13990|14014|14011|14052|14051|13947|13946|4652513
1470888000000|2016-08-11 04:00:00|14008|14006|13892|13891|14009|14008|13854|13853|6041381
1470974400000|2016-08-12 04:00:00|14043|14041|14008|14007|14087|14086|13988|13987|5060530
1471233600000|2016-08-15 04:00:00|13939|13935|13878|13876|13964|13963|13876|13875|3624632
1471320000000|2016-08-16 04:00:00|13901|13897|13842|13839|13915|13914|13823|13822|5118922
1471406400000|2016-08-17 04:00:00|13868|13863|13925|13923|13945|13944|13850|13849|4111028
1471492800000|2016-08-18 04:00:00|13920|13916|13943|13941|13978|13976|13879|13878|3398310
1471579200000|2016-08-19 04:00:00|13864|13861|13870|13868|13906|13905|13811|13810|4661797
1471838400000|2016-08-22 04:00:00|13968|13964|13988|13984|14015|14014|13937|13936|4457345
1471924800000|2016-08-23 04:00:00|14029|14027|14001|14000|14060|14059|13968|13967|4331755
1472011200000|2016-08-24 04:00:00|14013|14010|13970|13968|14019|14018|13939|13938|4412934
1472097600000|2016-08-25 04:00:00|13926|13922|13917|13913|13978|13978|13897|13896|4694463
1472184000000|2016-08-26 04:00:00|13977|13974|13838|13837|14069|14068|13822|13821|10781287
1472443200000|2016-08-29 04:00:00|13939|13937|14026|14024|14035|14034|13922|13921|5798182
1472529600000|2016-08-30 04:00:00|14017|14015|13972|13970|14027|14026|13970|13969|4565702
1472616000000|2016-08-31 04:00:00|13967|13966|13988|13987|14017|14016|13935|13934|4989044
1472702400000|2016-09-01 04:00:00|13862|13858|13979|13978|14010|14009|13858|13857|7388403
1472788800000|2016-09-02 04:00:00|13895|13894|13863|13860|13906|13905|13818|13817|7014621
1473134400000|2016-09-06 04:00:00|13874|13871|13964|13962|14008|14007|13852|13850|7226126
1473220800000|2016-09-07 04:00:00|14039|14036|13958|13955|14043|14042|13956|13955|4319489
1473307200000|2016-09-08 04:00:00|13886|13885|13784|13781|13928|13927|13727|13726|10746848
1473393600000|2016-09-09 04:00:00|13607|13604|13556|13552|13612|13611|13541|13540|11686253
1473652800000|2016-09-12 04:00:00|13538|13534|13560|13558|13583|13582|13517|13516|7584954
1473739200000|2016-09-13 04:00:00|13592|13588|13408|13405|13600|13599|13337|13335|13618017
1473825600000|2016-09-14 04:00:00|13409|13406|13427|13424|13491|13490|13406|13406|5692745
1473912000000|2016-09-15 04:00:00|13361|13359|13369|13367|13406|13405|13303|13302|8915490
1473998400000|2016-09-16 04:00:00|13458|13455|13479|13476|13481|13477|13422|13421|6033518
1474257600000|2016-09-19 04:00:00|13455|13452|13432|13428|13487|13486|13426|13425|4925787
1474344000000|2016-09-20 04:00:00|13515|13512|13480|13477|13559|13558|13467|13466|5039742
1474430400000|2016-09-21 04:00:00|13463|13461|13589|13586|13589|13588|13423|13417|9443146
1474516800000|2016-09-22 04:00:00|13667|13662|13690|13689|13730|13729|13651|13650|7344221
1474603200000|2016-09-23 04:00:00|13703|13699|13680|13677|13734|13733|13671|13670|4372775
1474862400000|2016-09-26 04:00:00|13707|13703|13766|13763|13784|13783|13705|13703|7952367
1474948800000|2016-09-27 04:00:00|13859|13856|13870|13868|13880|13879|13795|13794|8250966
1475035200000|2016-09-28 04:00:00|13849|13847|13845|13842|13916|13915|13823|13822|6647378
1475121600000|2016-09-29 04:00:00|13754|13752|13874|13871|13908|13907|13746|13745|7266128
1475208000000|2016-09-30 04:00:00|13855|13854|13759|13757|13866|13865|13688|13687|10664700
1475467200000|2016-10-03 04:00:00|13774|13769|13683|13679|13778|13776|13677|13676|6377265
1475553600000|2016-10-04 04:00:00|13665|13662|13522|13520|13685|13684|13517|13516|10831136
1475640000000|2016-10-05 04:00:00|13505|13503|13465|13461|13509|13508|13412|13411|7730514
1475726400000|2016-10-06 04:00:00|13396|13393|13387|13382|13470|13469|13368|13367|7113386
1475812800000|2016-10-07 04:00:00|13396|13393|13395|13393|13429|13428|13310|13309|7970348
1476072000000|2016-10-10 04:00:00|13285|13285|13315|13312|13316|13315|13252|13251|4703661
1476158400000|2016-10-11 04:00:00|13286|13283|13282|13280|13355|13354|13257|13256|7721474
1476244800000|2016-10-12 04:00:00|13267|13265|13297|13296|13302|13301|13225|13224|6727318
1476331200000|2016-10-13 04:00:00|13364|13361|13343|13342|13394|13393|13337|13336|6244356
1476417600000|2016-10-14 04:00:00|13226|13225|13162|13160|13295|13294|13154|13153|9523472
1476676800000|2016-10-17 04:00:00|13214|13210|13247|13244|13274|13273|13210|13208|9353612
1476763200000|2016-10-18 04:00:00|13186|13184|13287|13282|13289|13288|13184|13183|5922827
1476849600000|2016-10-19 04:00:00|13237|13234|13300|13298|13327|13326|13232|13231|6202171
1476936000000|2016-10-20 04:00:00|13366|13362|13313|13310|13376|13375|13291|13290|5219495
1477022400000|2016-10-21 04:00:00|13356|13352|13336|13332|13372|13371|13287|13286|8179261
1477281600000|2016-10-24 04:00:00|13345|13341|13279|13276|13346|13345|13229|13228|4178036
1477368000000|2016-10-25 04:00:00|13253|13250|13304|13301|13356|13355|13249|13248|4260754
1477454400000|2016-10-26 04:00:00|13246|13242|13221|13219|13280|13279|13200|13199|5218397
1477540800000|2016-10-27 04:00:00|13107|13102|13077|13074|13107|13105|13007|13006|8712961
1477627200000|2016-10-28 04:00:00|13039|13036|13048|13046|13094|13093|13033|13032|6596588
1477886400000|2016-10-31 04:00:00|13088|13087|13124|13123|13127|13126|13072|13071|5928011
1477972800000|2016-11-01 04:00:00|13013|13012|13102|13099|13161|13160|12989|12988|10929554
1478059200000|2016-11-02 04:00:00|13131|13129|13164|13161|13211|13210|13103|13102|7751887
1478145600000|2016-11-03 04:00:00|13080|13076|13062|13059|13106|13105|13044|13043|5111680
1478232000000|2016-11-04 04:00:00|13131|13128|13172|13170|13180|13178|13113|13112|6771458
1478494800000|2016-11-07 05:00:00|13078|13075|13062|13059|13100|13099|13045|13044|4858410
1478581200000|2016-11-08 05:00:00|13102|13098|13008|13004|13122|13121|12971|12970|6851326
1478667600000|2016-11-09 05:00:00|12725|12722|12463|12461|12737|12736|12423|12422|27038620
1478754000000|2016-11-10 05:00:00|12402|12397|12277|12271|12497|12496|12274|12271|20531242
1478840400000|2016-11-11 05:00:00|12301|12296|12207|12204|12305|12304|12166|12165|8382569
1479099600000|2016-11-14 05:00:00|12131|12130|12137|12134|12266|12265|12074|12073|18171495
1479186000000|2016-11-15 05:00:00|12222|12218|12193|12190|12281|12280|12179|12178|10358815
1479272400000|2016-11-16 05:00:00|12233|12229|12300|12299|12311|12310|12217|12216|7266475
1479358800000|2016-11-17 05:00:00|12194|12191|12122|12121|12212|12211|12101|12100|8898880
1479445200000|2016-11-18 05:00:00|12165|12162|12089|12086|12197|12196|12035|12034|10705624
1479704400000|2016-11-21 05:00:00|12124|12120|12116|12112|12148|12147|12090|12089|5849282
1479790800000|2016-11-22 05:00:00|12164|12160|12110|12108|12178|12176|12089|12088|7158792
1479877200000|2016-11-23 05:00:00|12003|11999|12070|12065|12092|12091|11926|11925|12012086
1480050000000|2016-11-25 05:00:00|12122|12120|12081|12079|12130|12129|12040|12039|2732820
1480309200000|2016-11-28 05:00:00|12141|12138|12169|12166|12173|12172|12110|12109|7151686
1480395600000|2016-11-29 05:00:00|12149|12145|12215|12214|12241|12240|12122|12121|7238190
1480482000000|2016-11-30 05:00:00|11996|11988|12029|12025|12101|12100|11949|11948|16229733
1480568400000|2016-12-01 05:00:00|11851|11846|11883|11881|11900|11899|11764|11763|17437428
1480654800000|2016-12-02 05:00:00|11922|11917|11960|11957|12022|12021|11915|11914|9285036
1480914000000|2016-12-05 05:00:00|11893|11889|11951|11948|12040|12039|11846|11845|11014107
1481000400000|2016-12-06 05:00:00|11970|11966|11943|11940|11994|11993|11913|11912|8733463
1481086800000|2016-12-07 05:00:00|11986|11982|12039|12037|12063|12062|11984|11982|8077987
1481173200000|2016-12-08 05:00:00|11919|11914|11903|11901|11931|11930|11878|11877|9925164
1481259600000|2016-12-09 05:00:00|11864|11862|11753|11751|11886|11885|11729|11728|12279022
1481518800000|2016-12-12 05:00:00|11724|11723|11771|11769|11780|11779|11689|11688|8874330
1481605200000|2016-12-13 05:00:00|11840|11837|11817|11814|11849|11848|11745|11744|9844263
1481691600000|2016-12-14 05:00:00|11908|11905|11684|11682|11922|11921|11683|11681|14340336
1481778000000|2016-12-15 05:00:00|11760|11756|11741|11740|11830|11829|11704|11703|11394355
1481864400000|2016-12-16 05:00:00|11766|11761|11717|11714|11792|11791|11681|11680|10598412
1482123600000|2016-12-19 05:00:00|11802|11798|11839|11836|11858|11857|11775|11774|9218103
1482210000000|2016-12-20 05:00:00|11763|11760|11783|11781|11790|11789|11739|11738|5279739
1482296400000|2016-12-21 05:00:00|11797|11796|11835|11831|11841|11840|11774|11773|4123125
1482382800000|2016-12-22 05:00:00|11753|11750|11781|11780|11801|11800|11751|11750|4050797
1482469200000|2016-12-23 05:00:00|11824|11819|11804|11803|11839|11838|11795|11794|3502627
1482814800000|2016-12-27 05:00:00|11742|11738|11766|11763|11769|11768|11724|11723|4709002
1482901200000|2016-12-28 05:00:00|11788|11785|11852|11850|11889|11888|11770|11769|6797763
1482987600000|2016-12-29 05:00:00|11880|11877|11896|11893|11928|11927|11867|11866|7511480
1483074000000|2016-12-30 05:00:00|11880|11875|11914|11913|11966|11965|11872|11871|8651391
1483419600000|2017-01-03 05:00:00|11841|11837|11967|11965|11999|11998|11819|11818|11834854
1483506000000|2017-01-04 05:00:00|11976|11975|12012|12008|12024|12023|11945|11944|6064169
1483592400000|2017-01-05 05:00:00|12046|12040|12198|12195|12200|12199|12018|12017|11771456
1483678800000|2017-01-06 05:00:00|12113|12112|12083|12081|12156|12155|12076|12075|7216274
1483938000000|2017-01-09 05:00:00|12189|12186|12182|12181|12200|12199|12146|12145|7355130
1484024400000|2017-01-10 05:00:00|12159|12155|12174|12171|12191|12190|12128|12127|6868680
1484110800000|2017-01-11 05:00:00|12192|12189|12216|12214|12269|12268|12141|12139|8268720
1484197200000|2017-01-12 05:00:00|12280|12275|12190|12187|12315|12314|12183|12182|7897252
1484283600000|2017-01-13 05:00:00|12139|12134|12130|12128|12176|12175|12062|12062|8083907
1484629200000|2017-01-17 05:00:00|12281|12279|12260|12258|12295|12294|12200|12199|6537261
1484715600000|2017-01-18 05:00:00|12181|12178|12102|12099|12197|12196|12092|12091|8025853
1484802000000|2017-01-19 05:00:00|12049|12046|12019|12018|12059|12058|11956|11955|9444450
1484888400000|2017-01-20 05:00:00|11989|11984|11997|11996|12031|12030|11929|11928|12112231
1485147600000|2017-01-23 05:00:00|12034|12030|12119|12114|12188|12187|12003|12002|12022756
1485234000000|2017-01-24 05:00:00|12077|12074|12031|12027|12113|12112|11981|11980|6783093
1485320400000|2017-01-25 05:00:00|11930|11929|11884|11883|11960|11959|11856|11855|8787381
1485406800000|2017-01-26 05:00:00|11891|11887|11922|11920|11926|11925|11833|11831|6751505
1485493200000|2017-01-27 05:00:00|11942|11940|11962|11960|11983|11982|11925|11924|5974274
1485752400000|2017-01-30 05:00:00|11944|11941|11928|11925|11988|11987|11921|11920|5601517
1485838800000|2017-01-31 05:00:00|11936|11933|12012|12008|12040|12039|11925|11924|11704877
1485925200000|2017-02-01 05:00:00|11909|11907|11914|11911|11954|11952|11859|11858|9727683
1486011600000|2017-02-02 05:00:00|11995|11992|11905|11902|12014|12013|11901|11900|6046875
1486098000000|2017-02-03 05:00:00|11945|11944|11900|11898|11987|11986|11848|11847|8901640
1486357200000|2017-02-06 05:00:00|11974|11972|11973|11972|12013|12012|11913|11912|7749532
1486443600000|2017-02-07 05:00:00|11978|11974|12059|12057|12102|12101|11947|11946|7708954
1486530000000|2017-02-08 05:00:00|12143|12141|12223|12221|12227|12226|12142|12141|13502333
1486616400000|2017-02-09 05:00:00|12143|12141|12084|12082|12160|12159|12067|12066|13611315
1486702800000|2017-02-10 05:00:00|12013|12012|12078|12077|12095|12094|12012|12011|7372284
1486962000000|2017-02-13 05:00:00|12028|12025|12038|12036|12043|12042|11989|11988|6613302
1487048400000|2017-02-14 05:00:00|12027|12024|11952|11951|12031|12030|11884|11883|10266057
1487134800000|2017-02-15 05:00:00|11878|11876|11898|11896|11923|11922|11866|11865|7330843
1487221200000|2017-02-16 05:00:00|11924|11922|11962|11961|12021|12020|11913|11912|9043809
1487307600000|2017-02-17 05:00:00|12061|12059|12034|12031|12071|12070|12013|12012|6511084
1487653200000|2017-02-21 05:00:00|11971|11968|12009|12008|12061|12060|11960|11959|6997579
1487739600000|2017-02-22 05:00:00|12081|12080|12030|12029|12083|12082|11959|11958|6823715
1487826000000|2017-02-23 05:00:00|12058|12057|12069|12064|12074|12073|12034|12033|4651825
1487912400000|2017-02-24 05:00:00|12138|12135|12200|12197|12214|12213|12127|12126|10024636
1488171600000|2017-02-27 05:00:00|12182|12181|12131|12128|12190|12189|12123|12122|9299034
1488258000000|2017-02-28 05:00:00|12153|12152|12177|12174|12208|12207|12133|12132|7657277
1488344400000|2017-03-01 05:00:00|11942|11941|11946|11944|11957|11955|11896|11895|9261124
1488430800000|2017-03-02 05:00:00|11904|11901|11907|11905|11921|11920|11862|11861|7523175
1488517200000|2017-03-03 05:00:00|11924|11923|11934|11931|11935|11934|11856|11855|8303217
1488776400000|2017-03-06 05:00:00|11910|11908|11881|11878|11912|11911|11852|11851|4189773
1488862800000|2017-03-07 05:00:00|11848|11846|11842|11840|11869|11868|11826|11825|5156249
1488949200000|2017-03-08 05:00:00|11731|11730|11775|11774|11796|11795|11724|11723|9346155
1489035600000|2017-03-09 05:00:00|11735|11734|11687|11685|11749|11748|11677|11676|9118769
1489122000000|2017-03-10 05:00:00|11716|11715|11725|11723|11732|11731|11669|11668|6927655
1489377600000|2017-03-13 04:00:00|11683|11681|11653|11650|11710|11709|11650|11649|5709757
1489464000000|2017-03-14 04:00:00|11678|11677|11708|11706|11735|11734|11671|11670|7984801
1489550400000|2017-03-15 04:00:00|11760|11757|11848|11847|11884|11883|11744|11743|11800488
1489636800000|2017-03-16 04:00:00|11803|11799|11792|11790|11815|11814|11763|11762|6197370
1489723200000|2017-03-17 04:00:00|11811|11808|11863|11859|11875|11874|11804|11803|5926048
1489982400000|2017-03-20 04:00:00|11854|11853|11919|11916|11920|11919|11851|11850|4896806
1490068800000|2017-03-21 04:00:00|11904|11903|12015|12013|12030|12029|11904|11903|10427388
1490155200000|2017-03-22 04:00:00|12073|12072|12065|12062|12117|12116|12043|12042|9959223
1490241600000|2017-03-23 04:00:00|12086|12083|12044|12041|12102|12101|12007|12006|6207745
1490328000000|2017-03-24 04:00:00|12053|12052|12087|12085|12110|12109|12039|12038|5379124
1490587200000|2017-03-27 04:00:00|12185|12183|12143|12141|12197|12196|12119|12118|5509353
1490673600000|2017-03-28 04:00:00|12180|12179|12063|12062|12180|12179|12050|12049|5684212
1490760000000|2017-03-29 04:00:00|12093|12091|12134|12132|12138|12137|12089|12088|5437005
1490846400000|2017-03-30 04:00:00|12107|12106|12038|12036|12110|12109|12033|12032|6421101
1490932800000|2017-03-31 04:00:00|12030|12028|12072|12068|12082|12081|12021|12020|4362156
1491192000000|2017-04-03 04:00:00|12045|12042|12164|12163|12187|12186|12040|12039|10719508
1491278400000|2017-04-04 04:00:00|12137|12135|12103|12100|12159|12158|12096|12095|5806037
1491364800000|2017-04-05 04:00:00|12057|12056|12137|12135|12152|12151|12037|12036|7605235
1491451200000|2017-04-06 04:00:00|12126|12124|12121|12120|12142|12140|12053|12052|5267890
1491537600000|2017-04-07 04:00:00|12185|12184|12072|12070|12225|12224|12070|12069|8667887
1491796800000|2017-04-10 04:00:00|12115|12114|12126|12125|12162|12161|12101|12100|4416296
1491883200000|2017-04-11 04:00:00|12183|12180|12244|12241|12265|12264|12173|12172|9344010
1491969600000|2017-04-12 04:00:00|12252|12251|12310|12307|12319|12318|12230|12229|8331152
1492056000000|2017-04-13 04:00:00|12348|12347|12348|12346|12374|12373|12291|12290|7446184
1492401600000|2017-04-17 04:00:00|12346|12345|12312|12310|12356|12355|12287|12286|6026710
1492488000000|2017-04-18 04:00:00|12387|12386|12471|12469|12499|12498|12356|12355|10334190
1492574400000|2017-04-19 04:00:00|12410|12408|12403|12400|12417|12416|12370|12369|6407629
1492660800000|2017-04-20 04:00:00|12374|12373|12356|12355|12392|12391|12314|12313|6779404
1492747200000|2017-04-21 04:00:00|12384|12383|12354|12353|12425|12424|12349|12348|5618113
1493006400000|2017-04-24 04:00:00|12254|12252|12296|12293|12316|12315|12247|12246|7136427
1493092800000|2017-04-25 04:00:00|12222|12221|12149|12147|12247|12246|12138|12137|7012879
1493179200000|2017-04-26 04:00:00|12154|12152|12212|12210|12214|12213|12143|12142|5235715
1493265600000|2017-04-27 04:00:00|12177|12176|12212|12209|12233|12232|12159|12158|4350878
1493352000000|2017-04-28 04:00:00|12159|12158|12235|12234|12244|12243|12155|12154|7053805
1493611200000|2017-05-01 04:00:00|12168|12167|12110|12110|12215|12214|12071|12070|8012498
1493697600000|2017-05-02 04:00:00|12100|12097|12169|12166|12178|12177|12095|12094|5688930
1493784000000|2017-05-03 04:00:00|12223|12222|12179|12178|12241|12239|12156|12155|7752010
1493870400000|2017-05-04 04:00:00|12101|12099|12120|12118|12122|12121|12067|12066|8623559
1493956800000|2017-05-05 04:00:00|12140|12139|12131|12129|12147|12146|12089|12089|4446051
1494216000000|2017-05-08 04:00:00|12113|12111|12064|12062|12114|12113|12053|12052|6224634
1494302400000|2017-05-09 04:00:00|12038|12036|12061|12059|12063|12062|12015|12014|4949495
1494388800000|2017-05-10 04:00:00|12092|12091|12050|12049|12106|12105|12016|12015|5705181
1494475200000|2017-05-11 04:00:00|11998|11997|12048|12046|12057|12056|11992|11991|6393635
1494561600000|2017-05-12 04:00:00|12101|12100|12139|12138|12149|12148|12099|12098|5714018
1494820800000|2017-05-15 04:00:00|12106|12103|12106|12104|12121|12120|12076|12075|4371286
1494907200000|2017-05-16 04:00:00|12112|12111|12151|12149|12190|12189|12111|12110|5767477
1494993600000|2017-05-17 04:00:00|12264|12263|12330|12328|12354|12353|12239|12238|10001538
1495080000000|2017-05-18 04:00:00|12374|12373|12344|12342|12395|12394|12320|12319|7752084
1495166400000|2017-05-19 04:00:00|12336|12334|12369|12368|12378|12377|12301|12300|7339458
1495425600000|2017-05-22 04:00:00|12341|12340|12339|12338|12356|12355|12326|12325|3642727
1495512000000|2017-05-23 04:00:00|12353|12352|12254|12253|12362|12361|12249|12248|6512847
1495598400000|2017-05-24 04:00:00|12282|12280|12323|12322|12327|12326|12254|12253|5955674
1495684800000|2017-05-25 04:00:00|12305|12303|12327|12326|12328|12327|12276|12275|4253748
1495771200000|2017-05-26 04:00:00|12355|12351|12349|12348|12375|12373|12326|12325|2577969
1496116800000|2017-05-30 04:00:00|12403|12402|12408|12407|12414|12413|12375|12374|3389229
1496203200000|2017-05-31 04:00:00|12405|12402|12439|12436|12465|12464|12403|12402|6747737
1496289600000|2017-06-01 04:00:00|12371|12368|12415|12413|12420|12419|12367|12366|7338900
1496376000000|2017-06-02 04:00:00|12522|12520|12561|12560|12577|12576|12506|12505|10576798
1496635200000|2017-06-05 04:00:00|12490|12489|12483|12481|12517|12516|12478|12477|5441710
1496721600000|2017-06-06 04:00:00|12568|12566|12544|12541|12587|12586|12542|12541|11840882
1496808000000|2017-06-07 04:00:00|12524|12522|12494|12493|12552|12551|12480|12479|7569495
1496894400000|2017-06-08 04:00:00|12488|12486|12460|12458|12489|12488|12431|12430|6863995
1496980800000|2017-06-09 04:00:00|12408|12407|12439|12437|12464|12463|12399|12398|4646402
1497240000000|2017-06-12 04:00:00|12422|12421|12436|12434|12500|12499|12414|12413|3950447
1497326400000|2017-06-13 04:00:00|12402|12399|12440|12438|12453|12452|12400|12399|3612803
1497412800000|2017-06-14 04:00:00|12595|12593|12630|12629|12671|12667|12574|12572|17321838
1497499200000|2017-06-15 04:00:00|12612|12609|12612|12610|12633|12632|12583|12581|5475226
1497585600000|2017-06-16 04:00:00|12608|12607|12635|12633|12645|12644|12601|12600|5646587
1497844800000|2017-06-19 04:00:00|12633|12632|12617|12616|12648|12647|12604|12603|5164568
1497931200000|2017-06-20 04:00:00|12682|12681|12728|12727|12741|12740|12679|12678|6959818
1498017600000|2017-06-21 04:00:00|12711|12710|12756|12754|12765|12764|12691|12690|4791165
1498104000000|2017-06-22 04:00:00|12774|12771|12784|12782|12787|12786|12732|12731|5128008
1498190400000|2017-06-23 04:00:00|12747|12746|12775|12774|12790|12789|12740|12739|3863441
1498449600000|2017-06-26 04:00:00|12831|12828|12826|12825|12857|12856|12816|12815|4380341
1498536000000|2017-06-27 04:00:00|12746|12744|12691|12689|12749|12748|12663|12662|7269309
1498622400000|2017-06-28 04:00:00|12669|12667|12646|12645|12671|12670|12598|12597|5116796
1498708800000|2017-06-29 04:00:00|12501|12499|12543|12542|12572|12571|12491|12490|6641563
1498795200000|2017-06-30 04:00:00|12518|12516|12513|12512|12539|12538|12485|12484|8839673
1499054400000|2017-07-03 04:00:00|12503|12501|12442|12432|12505|12504|12403|12402|9401936
1499227200000|2017-07-05 04:00:00|12420|12416|12448|12447|12465|12464|12412|12411|10782470
1499313600000|2017-07-06 04:00:00|12353|12352|12345|12343|12365|12364|12294|12293|9621899
1499400000000|2017-07-07 04:00:00|12286|12285|12278|12276|12303|12302|12259|12258|7624042
1499659200000|2017-07-10 04:00:00|12287|12285|12289|12288|12311|12310|12269|12268|3538539
1499745600000|2017-07-11 04:00:00|12287|12286|12313|12312|12333|12332|12272|12271|3975796
1499832000000|2017-07-12 04:00:00|12391|12390|12396|12394|12404|12403|12350|12349|7205837
1499918400000|2017-07-13 04:00:00|12363|12362|12319|12318|12365|12364|12281|12280|6466216
1500004800000|2017-07-14 04:00:00|12411|12409|12332|12331|12417|12416|12312|12311|5764181
1500264000000|2017-07-17 04:00:00|12334|12331|12366|12365|12399|12398|12328|12327|3408076
1500350400000|2017-07-18 04:00:00|12443|12442|12476|12474|12477|12476|12423|12422|7416048
1500436800000|2017-07-19 04:00:00|12479|12477|12481|12480|12502|12501|12459|12458|4373295
1500523200000|2017-07-20 04:00:00|12550|12549|12518|12516|12574|12573|12498|12497|8284594
1500609600000|2017-07-21 04:00:00|12574|12574|12571|12568|12603|12602|12558|12557|4907582
1500868800000|2017-07-24 04:00:00|12545|12543|12522|12521|12567|12566|12517|12516|4194953
1500955200000|2017-07-25 04:00:00|12413|12412|12361|12358|12420|12419|12348|12347|8716544
1501041600000|2017-07-26 04:00:00|12327|12326|12380|12378|12410|12409|12308|12307|7925769
1501128000000|2017-07-27 04:00:00|12313|12311|12318|12317|12339|12338|12282|12281|5642951
1501214400000|2017-07-28 04:00:00|12328|12327|12393|12391|12399|12398|12327|12326|4861551
1501473600000|2017-07-31 04:00:00|12348|12346|12403|12403|12405|12404|12340|12339|5232583
1501560000000|2017-08-01 04:00:00|12320|12316|12462|12461|12472|12471|12317|12316|8856503
1501646400000|2017-08-02 04:00:00|12478|12477|12471|12470|12518|12517|12469|12468|5201372
1501732800000|2017-08-03 04:00:00|12528|12527|12600|12598|12602|12601|12526|12525|9118923
1501819200000|2017-08-04 04:00:00|12516|12515|12491|12489|12518|12517|12444|12443|7129734
1502078400000|2017-08-07 04:00:00|12484|12482|12507|12506|12510|12509|12461|12460|4410222
1502164800000|2017-08-08 04:00:00|12487|12485|12464|12463|12498|12497|12416|12415|5154337
1502251200000|2017-08-09 04:00:00|12593|12592|12530|12528|12595|12594|12520|12518|7761233
1502337600000|2017-08-10 04:00:00|12565|12562|12639|12638|12640|12640|12552|12551|8706237
1502424000000|2017-08-11 04:00:00|12578|12577|12643|12641|12646|12645|12556|12555|5139582
1502683200000|2017-08-14 04:00:00|12600|12597|12584|12583|12628|12627|12573|12572|4479100
1502769600000|2017-08-15 04:00:00|12474|12473|12525|12524|12554|12553|12472|12471|6170157
1502856000000|2017-08-16 04:00:00|12483|12481|12570|12568|12602|12601|12481|12480|4864837
1502942400000|2017-08-17 04:00:00|12568|12565|12661|12660|12668|12667|12552|12551|8349184
1503028800000|2017-08-18 04:00:00|12698|12696|12662|12661|12716|12715|12626|12625|7474082
1503288000000|2017-08-21 04:00:00|12681|12679|12694|12693|12702|12701|12651|12650|6215500
1503374400000|2017-08-22 04:00:00|12680|12679|12643|12642|12681|12680|12628|12627|5591963
1503460800000|2017-08-23 04:00:00|12705|12704|12730|12727|12732|12731|12676|12675|6496391
1503547200000|2017-08-24 04:00:00|12688|12685|12682|12680|12731|12730|12672|12671|5005789
1503633600000|2017-08-25 04:00:00|12703|12702|12731|12729|12745|12744|12688|12687|5990639
1503892800000|2017-08-28 04:00:00|12692|12690|12722|12720|12739|12738|12674|12673|4005356
1503979200000|2017-08-29 04:00:00|12847|12845|12764|12761|12853|12852|12731|12730|6788186
1504065600000|2017-08-30 04:00:00|12749|12747|12760|12757|12774|12773|12735|12734|3550795
1504152000000|2017-08-31 04:00:00|12764|12763|12798|12797|12804|12803|12757|12756|7052694
1504238400000|2017-09-01 04:00:00|12730|12728|12675|12674|12734|12733|12644|12643|12326682
1504584000000|2017-09-05 04:00:00|12770|12769|12876|12874|12880|12879|12770|12768|13663581
1504670400000|2017-09-06 04:00:00|12872|12871|12796|12794|12899|12898|12775|12774|8120705
1504756800000|2017-09-07 04:00:00|12838|12834|12928|12927|12957|12956|12833|12832|12209421
1504843200000|2017-09-08 04:00:00|12911|12910|12901|12899|12917|12915|12858|12857|7600979
1505102400000|2017-09-11 04:00:00|12791|12788|12747|12746|12805|12804|12726|12725|15618267
1505188800000|2017-09-12 04:00:00|12705|12704|12678|12677|12709|12708|12653|12652|6734726
1505275200000|2017-09-13 04:00:00|12691|12689|12631|12630|12692|12691|12629|12628|6258544
1505361600000|2017-09-14 04:00:00|12636|12634|12681|12678|12683|12682|12634|12632|5486721
1505448000000|2017-09-15 04:00:00|12700|12697|12685|12683|12701|12700|12655|12654|7624384
1505707200000|2017-09-18 04:00:00|12652|12650|12615|12613|12658|12656|12584|12583|5950969
1505793600000|2017-09-19 04:00:00|12630|12628|12585|12582|12631|12630|12573|12572|4661811
1505880000000|2017-09-20 04:00:00|12597|12595|12594|12592|12607|12604|12533|12532|7533675
1505966400000|2017-09-21 04:00:00|12615|12613|12585|12583|12656|12655|12585|12583|5782145
1506052800000|2017-09-22 04:00:00|12650|12648|12622|12620|12673|12672|12607|12606|5238594
1506312000000|2017-09-25 04:00:00|12632|12630|12700|12699|12727|12726|12621|12620|7305603
1506398400000|2017-09-26 04:00:00|12677|12674|12681|12680|12689|12688|12643|12642|5880521
1506484800000|2017-09-27 04:00:00|12487|12485|12490|12489|12530|12529|12462|12461|9285649
1506571200000|2017-09-28 04:00:00|12420|12417|12452|12450|12465|12464|12398|12397|7165625
1506657600000|2017-09-29 04:00:00|12476|12474|12478|12477|12503|12502|12427|12426|8834636
1506916800000|2017-10-02 04:00:00|12484|12482|12430|12428|12500|12499|12425|12424|7086366
1507003200000|2017-10-03 04:00:00|12395|12392|12442|12440|12451|12450|12392|12391|5789307
1507089600000|2017-10-04 04:00:00|12453|12452|12443|12442|12460|12459|12389|12388|6027720
1507176000000|2017-10-05 04:00:00|12427|12424|12397|12396|12430|12429|12369|12368|7658344
1507262400000|2017-10-06 04:00:00|12329|12327|12361|12359|12410|12409|12303|12302|9181491
1507521600000|2017-10-09 04:00:00|12378|12375|12398|12396|12407|12406|12365|12364|2786214
1507608000000|2017-10-10 04:00:00|12414|12412|12416|12415|12487|12486|12402|12401|6065616
1507694400000|2017-10-11 04:00:00|12459|12457|12442|12440|12466|12465|12426|12425|3742676
1507780800000|2017-10-12 04:00:00|12455|12453|12497|12496|12498|12497|12424|12423|6581842
1507867200000|2017-10-13 04:00:00|12559|12558|12585|12583|12595|12594|12517|12516|6824547
1508126400000|2017-10-16 04:00:00|12553|12546|12576|12574|12591|12590|12538|12537|5231362
1508212800000|2017-10-17 04:00:00|12541|12540|12594|12592|12609|12608|12540|12539|4217829
1508299200000|2017-10-18 04:00:00|12505|12503|12511|12509|12518|12517|12469|12468|5131396
1508385600000|2017-10-19 04:00:00|12574|12572|12526|12523|12601|12600|12526|12523|8113523
1508472000000|2017-10-20 04:00:00|12401|12400|12402|12400|12428|12427|12364|12363|10725943
1508731200000|2017-10-23 04:00:00|12416|12413|12420|12418|12450|12449|12402|12401|5953278
1508817600000|2017-10-24 04:00:00|12337|12335|12346|12343|12370|12369|12316|12315|6343968
1508904000000|2017-10-25 04:00:00|12255|12253|12286|12284|12298|12297|12243|12242|8289280
1508990400000|2017-10-26 04:00:00|12305|12302|12246|12245|12307|12306|12244|12243|7597532
1509076800000|2017-10-27 04:00:00|12296|12294|12321|12319|12333|12332|12275|12274|9173372
1509336000000|2017-10-30 04:00:00|12388|12387|12444|12443|12446|12445|12357|12356|6487573
1509422400000|2017-10-31 04:00:00|12453|12451|12446|12444|12466|12465|12441|12440|4084628
1509508800000|2017-11-01 04:00:00|12439|12435|12475|12473|12515|12514|12430|12429|8152528
1509595200000|2017-11-02 04:00:00|12502|12501|12527|12526|12553|12552|12492|12491|4536171
1509681600000|2017-11-03 04:00:00|12550|12548|12566|12564|12570|12569|12515|12514|9983528
1509944400000|2017-11-06 05:00:00|12593|12591|12613|12611|12623|12622|12572|12571|5260169
1510030800000|2017-11-07 05:00:00|12626|12623|12662|12660|12679|12678|12614|12613|5752089
1510117200000|2017-11-08 05:00:00|12659|12655|12634|12633|12680|12679|12622|12621|3107570
1510203600000|2017-11-09 05:00:00|12587|12587|12600|12599|12625|12624|12556|12555|5670293
1510290000000|2017-11-10 05:00:00|12471|12469|12413|12413|12484|12483|12397|12396|10128689
1510549200000|2017-11-13 05:00:00|12480|12478|12438|12437|12481|12480|12432|12431|4520623
1510635600000|2017-11-14 05:00:00|12480|12478|12518|12517|12525|12524|12477|12476|5013886
1510722000000|2017-11-15 05:00:00|12607|12606|12658|12657|12667|12666|12565|12564|7835193
1510808400000|2017-11-16 05:00:00|12600|12599|12546|12545|12634|12633|12545|12544|4711240
1510894800000|2017-11-17 05:00:00|12606|12604|12638|12637|12644|12643|12596|12596|5719704
1511154000000|2017-11-20 05:00:00|12593|12591|12635|12634|12639|12638|12593|12591|3043270
1511240400000|2017-11-21 05:00:00|12711|12709|12674|12673|12730|12729|12632|12631|4697849
1511326800000|2017-11-22 05:00:00|12662|12660|12714|12713|12721|12720|12652|12651|3478139
1511499600000|2017-11-24 05:00:00|12691|12690|12684|12680|12704|12703|12670|12669|2655962
1511758800000|2017-11-27 05:00:00|12688|12686|12662|12661|12705|12704|12643|12642|4693111
1511845200000|2017-11-28 05:00:00|12678|12676|12677|12676|12719|12718|12648|12647|5179190
1511931600000|2017-11-29 05:00:00|12556|12551|12556|12555|12569|12568|12511|12510|9562406
1512018000000|2017-11-30 05:00:00|12533|12530|12513|12512|12552|12551|12447|12446|8282227
1512104400000|2017-12-01 05:00:00|12587|12585|12656|12655|12770|12769|12511|12510|18891775
1512363600000|2017-12-04 05:00:00|12593|12590|12665|12663|12667|12666|12581|12580|7958983
1512450000000|2017-12-05 05:00:00|12647|12645|12726|12724|12750|12749|12646|12645|9694740
1512536400000|2017-12-06 05:00:00|12790|12787|12770|12768|12824|12823|12766|12765|7827934
1512622800000|2017-12-07 05:00:00|12795|12794|12674|12673|12810|12809|12630|12629|7993043
1512709200000|2017-12-08 05:00:00|12660|12659|12667|12665|12675|12674|12624|12623|3971052
1512968400000|2017-12-11 05:00:00|12686|12684|12643|12641|12709|12708|12642|12641|3342632
1513054800000|2017-12-12 05:00:00|12617|12615|12639|12637|12641|12640|12567|12566|6956512
1513141200000|2017-12-13 05:00:00|12682|12680|12733|12732|12745|12739|12659|12658|7847485
1513227600000|2017-12-14 05:00:00|12704|12703|12789|12788|12798|12797|12679|12678|6292911
1513314000000|2017-12-15 05:00:00|12780|12777|12834|12831|12859|12858|12757|12756|6608694
1513573200000|2017-12-18 05:00:00|12798|12797|12715|12713|12801|12799|12691|12690|6592089
1513659600000|2017-12-19 05:00:00|12632|12631|12557|12555|12638|12637|12508|12507|9119444
1513746000000|2017-12-20 05:00:00|12430|12428|12414|12414|12471|12470|12396|12395|8225780
1513832400000|2017-12-21 05:00:00|12405|12403|12458|12456|12486|12485|12401|12400|6484191
1513918800000|2017-12-22 05:00:00|12470|12469|12475|12474|12484|12483|12454|12453|3460311
1514264400000|2017-12-26 05:00:00|12500|12498|12515|12515|12554|12553|12497|12496|2916773
1514350800000|2017-12-27 05:00:00|12573|12571|12674|12672|12699|12698|12570|12569|8502524
1514437200000|2017-12-28 05:00:00|12653|12652|12666|12665|12683|12682|12638|12637|4587898
1514523600000|2017-12-29 05:00:00|12651|12649|12689|12687|12712|12711|12648|12647|6799904
1514869200000|2018-01-02 05:00:00|12649|12647|12552|12550|12651|12650|12508|12507|14651596
1514955600000|2018-01-03 05:00:00|12602|12600|12606|12604|12620|12619|12550|12549|8081026
1515042000000|2018-01-04 05:00:00|12566|12565|12604|12602|12617|12616|12538|12537|8647244
1515128400000|2018-01-05 05:00:00|12587|12584|12571|12570|12619|12618|12537|12536|6854166
1515387600000|2018-01-08 05:00:00|12602|12599|12561|12560|12603|12602|12518|12517|7053980
1515474000000|2018-01-09 05:00:00|12483|12481|12394|12393|12483|12482|12382|12381|14137355
1515560400000|2018-01-10 05:00:00|12283|12282|12380|12379|12393|12392|12267|12266|11684604
1515646800000|2018-01-11 05:00:00|12353|12351|12431|12428|12459|12458|12332|12331|11225710
1515733200000|2018-01-12 05:00:00|12410|12408|12455|12453|12480|12479|12392|12391|8110549
1516078800000|2018-01-16 05:00:00|12517|12515|12494|12493|12526|12525|12492|12491|2241099
1516165200000|2018-01-17 05:00:00|12511|12508|12490|12488|12565|12564|12460|12459|7283934
1516251600000|2018-01-18 05:00:00|12393|12391|12373|12372|12427|12426|12354|12353|10049470
1516338000000|2018-01-19 05:00:00|12342|12340|12308|12306|12357|12356|12299|12298|9199541
1516597200000|2018-01-22 05:00:00|12349|12345|12315|12314|12371|12370|12300|12299|5969464
1516683600000|2018-01-23 05:00:00|12381|12378|12372|12371|12420|12419|12325|12324|5117728
1516770000000|2018-01-24 05:00:00|12289|12286|12305|12304|12314|12313|12254|12253|2527373
1516856400000|2018-01-25 05:00:00|12318|12315|12406|12403|12416|12415|12281|12280|9696243
1516942800000|2018-01-26 05:00:00|12387|12385|12350|12348|12392|12391|12311|12310|5863369
1517202000000|2018-01-29 05:00:00|12297|12295|12275|12273|12298|12297|12231|12230|11183261
1517288400000|2018-01-30 05:00:00|12228|12226|12203|12201|12238|12237|12171|12170|11185040
1517374800000|2018-01-31 05:00:00|12289|12287|12275|12273|12293|12292|12194|12193|16661883
1517461200000|2018-02-01 05:00:00|12251|12248|12073|12070|12254|12253|12063|12062|16399201
1517547600000|2018-02-02 05:00:00|12017|12015|11959|11958|12027|12026|11924|11923|20138175
1517806800000|2018-02-05 05:00:00|11920|11918|12076|12071|12183|12182|11864|11863|25318491
1517893200000|2018-02-06 05:00:00|12042|12039|12001|11998|12088|12087|11972|11971|10187260
1517979600000|2018-02-07 05:00:00|12017|12013|11883|11882|12034|12033|11857|11856|15599891
1518066000000|2018-02-08 05:00:00|11803|11802|11876|11874|11919|11918|11786|11785|13377107
1518152400000|2018-02-09 05:00:00|11812|11811|11790|11789|11910|11909|11780|11779|13661488
1518411600000|2018-02-12 05:00:00|11859|11857|11848|11846|11930|11929|11820|11819|10025091
1518498000000|2018-02-13 05:00:00|11861|11858|11899|11898|11902|11901|11840|11839|7085893
1518584400000|2018-02-14 05:00:00|11847|11846|11772|11771|11855|11854|11748|11747|9571219
1518670800000|2018-02-15 05:00:00|11821|11819|11810|11806|11880|11879|11799|11798|7129495
1518757200000|2018-02-16 05:00:00|11903|11900|11873|11871|11922|11921|11834|11833|7507360
1519102800000|2018-02-20 05:00:00|11830|11828|11820|11819|11852|11851|11778|11777|6660875
1519189200000|2018-02-21 05:00:00|11825|11823|11676|11674|11830|11829|11651|11650|11273446
1519275600000|2018-02-22 05:00:00|11727|11724|11713|11710|11767|11766|11700|11699|7666387
1519362000000|2018-02-23 05:00:00|11790|11788|11811|11810|11832|11831|11773|11772|6329322
1519621200000|2018-02-26 05:00:00|11870|11868|11817|11816|11891|11890|11805|11804|7382665
1519707600000|2018-02-27 05:00:00|11853|11852|11800|11799|11867|11865|11726|11725|11682322
1519794000000|2018-02-28 05:00:00|11848|11847|11877|11875|11884|11883|11825|11824|8408990
1519880400000|2018-03-01 05:00:00|11843|11841|11933|11932|11962|11961|11815|11814|9911733
1519966800000|2018-03-02 05:00:00|11885|11883|11836|11835|11894|11893|11813|11812|8178709
1520226000000|2018-03-05 05:00:00|11877|11875|11807|11806|11880|11879|11763|11762|4626662
1520312400000|2018-03-06 05:00:00|11838|11836|11814|11813|11868|11867|11812|11811|5104744
1520398800000|2018-03-07 05:00:00|11858|11856|11803|11801|11869|11868|11796|11795|4096541
1520485200000|2018-03-08 05:00:00|11833|11831|11867|11865|11899|11898|11826|11825|6225140
1520571600000|2018-03-09 05:00:00|11800|11799|11791|11790|11827|11826|11760|11759|5860024
1520827200000|2018-03-12 04:00:00|11832|11831|11861|11859|11866|11865|11819|11818|5574952
1520913600000|2018-03-13 04:00:00|11898|11897|11922|11919|11937|11936|11851|11850|6943808
1521000000000|2018-03-14 04:00:00|11941|11938|12023|12021|12041|12040|11938|11937|9154280
1521086400000|2018-03-15 04:00:00|12020|12018|12025|12023|12049|12048|11993|11992|6505729
1521172800000|2018-03-16 04:00:00|11981|11979|11982|11981|12001|12000|11955|11954|4543608
1521432000000|2018-03-19 04:00:00|11923|11921|11945|11943|11998|11997|11921|11920|6752690
1521518400000|2018-03-20 04:00:00|11891|11889|11898|11897|11922|11921|11884|11883|4528378
1521604800000|2018-03-21 04:00:00|11868|11867|11908|11906|11945|11943|11812|11811|9074262
1521691200000|2018-03-22 04:00:00|12033|12031|12024|12023|12082|12081|11968|11967|10307653
1521777600000|2018-03-23 04:00:00|11969|11967|12014|12013|12031|12030|11962|11961|6429247
1522036800000|2018-03-26 04:00:00|12001|11999|11972|11971|12045|12044|11969|11968|7867876
1522123200000|2018-03-27 04:00:00|11983|11982|12096|12095|12113|12112|11983|11982|8652486
1522209600000|2018-03-28 04:00:00|12146|12144|12128|12127|12164|12163|12095|12094|6050151
1522296000000|2018-03-29 04:00:00|12154|12153|12197|12196|12229|12228|12153|12151|8371604
1522641600000|2018-04-02 04:00:00|12135|12130|12186|12185|12236|12235|12116|12115|11518167
1522728000000|2018-04-03 04:00:00|12137|12135|12091|12090|12148|12147|12084|12083|7802531
1522814400000|2018-04-04 04:00:00|12136|12133|12069|12068|12146|12145|12060|12059|4991949
1522900800000|2018-04-05 04:00:00|12011|12010|11981|11978|12028|12027|11978|11977|7251080
1522987200000|2018-04-06 04:00:00|12066|12065|12109|12108|12115|12114|12022|12021|6539437
1523246400000|2018-04-09 04:00:00|12065|12063|12128|12127|12129|12128|12035|12034|5970569
1523332800000|2018-04-10 04:00:00|12121|12120|12110|12109|12138|12137|12078|12077|5150792
1523419200000|2018-04-11 04:00:00|12187|12185|12150|12149|12189|12188|12127|12126|5325997
1523505600000|2018-04-12 04:00:00|12103|12102|12066|12065|12107|12106|12042|12041|5706323
1523592000000|2018-04-13 04:00:00|12053|12052|12092|12089|12114|12113|12051|12050|4665403
1523851200000|2018-04-16 04:00:00|12022|12018|12095|12094|12097|12096|12019|12018|3894002
1523937600000|2018-04-17 04:00:00|12092|12090|12129|12127|12159|12158|12082|12081|4864379
1524024000000|2018-04-18 04:00:00|12128|12126|12030|12028|12134|12133|12029|12028|7516308
1524110400000|2018-04-19 04:00:00|11941|11940|11935|11934|11953|11952|11882|11881|8617808
1524196800000|2018-04-20 04:00:00|11890|11889|11847|11846|11913|11912|11844|11843|5961654
1524456000000|2018-04-23 04:00:00|11833|11832|11850|11849|11862|11861|11809|11808|6340669
1524542400000|2018-04-24 04:00:00|11820|11818|11796|11795|11845|11844|11777|11776|7026476
1524628800000|2018-04-25 04:00:00|11743|11741|11718|11716|11765|11764|11695|11694|5625444
1524715200000|2018-04-26 04:00:00|11774|11773|11798|11796|11813|11812|11759|11758|4577075
1524801600000|2018-04-27 04:00:00|11847|11844|11886|11885|11896|11895|11845|11844|5021200
1525060800000|2018-04-30 04:00:00|11906|11905|11911|11910|11955|11954|11894|11893|7145525
1525147200000|2018-05-01 04:00:00|11880|11879|11844|11841|11884|11883|11824|11823|6763104
1525233600000|2018-05-02 04:00:00|11864|11863|11828|11827|11887|11886|11826|11825|3573821
1525320000000|2018-05-03 04:00:00|11886|11884|11879|11877|11928|11927|11869|11868|5523977
1525406400000|2018-05-04 04:00:00|11921|11919|11899|11898|11923|11922|11850|11849|3828190
1525665600000|2018-05-07 04:00:00|11898|11897|11881|11880|11902|11901|11874|11873|3395708
1525752000000|2018-05-08 04:00:00|11856|11855|11869|11868|11900|11899|11831|11830|4462839
1525838400000|2018-05-09 04:00:00|11812|11811|11799|11798|11842|11841|11799|11798|7228970
1525924800000|2018-05-10 04:00:00|11856|11855|11893|11892|11899|11898|11836|11835|6368685
1526011200000|2018-05-11 04:00:00|11934|11933|11924|11922|11936|11935|11883|11882|4093469
1526270400000|2018-05-14 04:00:00|11881|11880|11862|11860|11899|11898|11860|11859|4781015
1526356800000|2018-05-15 04:00:00|11758|11756|11725|11724|11759|11758|11671|11670|11668333
1526443200000|2018-05-16 04:00:00|11742|11741|11680|11678|11754|11753|11680|11678|5731551
1526529600000|2018-05-17 04:00:00|11664|11662|11624|11621|11682|11681|11610|11609|7018777
1526616000000|2018-05-18 04:00:00|11652|11651|11720|11719|11729|11728|11651|11650|8852363
1526875200000|2018-05-21 04:00:00|11712|11710|11728|11726|11738|11737|11696|11695|3838749
1526961600000|2018-05-22 04:00:00|11731|11729|11711|11709|11735|11734|11686|11685|4128660
1527048000000|2018-05-23 04:00:00|11778|11776|11794|11793|11812|11811|11766|11765|8141185
1527134400000|2018-05-24 04:00:00|11871|11869|11887|11886|11906|11905|11865|11864|6807900
1527220800000|2018-05-25 04:00:00|11957|11956|11962|11960|11984|11983|11947|11946|7499350
1527566400000|2018-05-29 04:00:00|12084|12079|12225|12223|12253|12252|12043|12042|20104353
1527652800000|2018-05-30 04:00:00|12103|12100|12142|12140|12148|12147|12074|12073|10087521
1527739200000|2018-05-31 04:00:00|12160|12156|12120|12119|12199|12198|12095|12094|9867715
1527825600000|2018-06-01 04:00:00|12017|12015|12030|12027|12071|12070|11985|11985|8101383
1528084800000|2018-06-04 04:00:00|12013|12010|11940|11939|12014|12013|11937|11936|6596223
1528171200000|2018-06-05 04:00:00|11998|11996|11975|11973|12016|12015|11962|11961|5207540
1528257600000|2018-06-06 04:00:00|11910|11908|11876|11873|11911|11910|11843|11842|7393100
1528344000000|2018-06-07 04:00:00|11869|11868|11988|11987|12049|12048|11869|11868|12241424
1528430400000|2018-06-08 04:00:00|11956|11953|11955|11952|11986|11985|11945|11944|5772765
1528689600000|2018-06-11 04:00:00|11909|11907|11931|11929|11940|11939|11895|11894|5713230
1528776000000|2018-06-12 04:00:00|11892|11891|11934|11932|11946|11945|11890|11889|5467638
1528862400000|2018-06-13 04:00:00|11945|11944|11927|11924|11964|11963|11865|11864|8363079
1528948800000|2018-06-14 04:00:00|11980|11978|12025|12022|12029|12028|11949|11948|9059037
1529035200000|2018-06-15 04:00:00|12086|12083|12035|12033|12110|12109|12030|12029|7216439
1529294400000|2018-06-18 04:00:00|12048|12045|12027|12025|12057|12056|12005|12004|3928381
1529380800000|2018-06-19 04:00:00|12097|12095|12094|12093|12123|12122|12071|12070|5088714
1529467200000|2018-06-20 04:00:00|12077|12074|11992|11990|12079|12077|11991|11990|6486094
1529553600000|2018-06-21 04:00:00|12039|12036|12052|12050|12075|12074|12023|12022|6554799
1529640000000|2018-06-22 04:00:00|12009|12007|12057|12054|12062|12061|12006|12005|3865207
1529899200000|2018-06-25 04:00:00|12068|12066|12082|12079|12112|12111|12064|12063|7530267
1529985600000|2018-06-26 04:00:00|12078|12076|12097|12095|12103|12102|12067|12066|5153570
1530072000000|2018-06-27 04:00:00|12176|12175|12210|12209|12218|12217|12155|12154|7168922
1530158400000|2018-06-28 04:00:00|12214|12212|12214|12212|12225|12224|12183|12182|6203006
1530244800000|2018-06-29 04:00:00|12218|12215|12171|12170|12251|12250|12165|12164|9595509
1530504000000|2018-07-02 04:00:00|12174|12173|12138|12136|12176|12174|12130|12129|8490050
1530590400000|2018-07-03 04:00:00|12154|12153|12198|12194|12203|12202|12154|12153|3633764
1530763200000|2018-07-05 04:00:00|12208|12206|12235|12233|12254|12253|12201|12200|3610852
1530849600000|2018-07-06 04:00:00|12277|12276|12272|12271|12292|12291|12249|12248|4176143
1531108800000|2018-07-09 04:00:00|12206|12205|12197|12196|12221|12220|12191|12190|5572297
1531195200000|2018-07-10 04:00:00|12188|12187|12196|12195|12213|12212|12181|12180|5308569
1531281600000|2018-07-11 04:00:00|12245|12242|12244|12242|12256|12255|12209|12208|5259899
1531368000000|2018-07-12 04:00:00|12217|12216|12242|12241|12247|12246|12215|12214|4582861
1531454400000|2018-07-13 04:00:00|12261|12259|12274|12272|12287|12286|12247|12246|3907375
1531713600000|2018-07-16 04:00:00|12220|12219|12221|12219|12229|12228|12164|12163|5047071
1531800000000|2018-07-17 04:00:00|12231|12229|12198|12197|12239|12238|12191|12190|3334765
1531886400000|2018-07-18 04:00:00|12204|12203|12151|12150|12204|12203|12140|12139|6072928
1531972800000|2018-07-19 04:00:00|12180|12178|12225|12223|12245|12244|12177|12176|5802865
1532059200000|2018-07-20 04:00:00|12159|12156|12079|12077|12159|12157|12071|12070|9113564
1532318400000|2018-07-23 04:00:00|12038|12036|11930|11928|12039|12038|11919|11918|10051427
1532404800000|2018-07-24 04:00:00|11928|11927|11970|11968|11982|11981|11915|11914|7590151
1532491200000|2018-07-25 04:00:00|12004|12003|11947|11945|12027|12026|11927|11926|6843426
1532577600000|2018-07-26 04:00:00|11972|11971|11930|11925|11989|11988|11916|11915|6595090
1532664000000|2018-07-27 04:00:00|11987|11984|11948|11946|11987|11986|11940|11939|4238938
1532923200000|2018-07-30 04:00:00|11899|11898|11909|11907|11941|11940|11897|11896|6500777
1533009600000|2018-07-31 04:00:00|11981|11979|11969|11969|11987|11986|11956|11955|6419008
1533096000000|2018-08-01 04:00:00|11829|11828|11850|11848|11884|11883|11807|11806|11532988
1533182400000|2018-08-02 04:00:00|11862|11861|11865|11863|11874|11873|11830|11829|4142080
1533268800000|2018-08-03 04:00:00|11884|11883|11921|11920|11930|11929|11881|11880|5700969
1533528000000|2018-08-06 04:00:00|11957|11954|11930|11927|11984|11983|11927|11926|3761149
1533614400000|2018-08-07 04:00:00|11904|11903|11867|11867|11911|11910|11857|11856|4278682
1533700800000|2018-08-08 04:00:00|11868|11866|11880|11878|11903|11902|11861|11860|4536879
1533787200000|2018-08-09 04:00:00|11924|11923|11978|11976|11983|11982|11913|11912|6530081
1533873600000|2018-08-10 04:00:00|12038|12037|12066|12064|12105|12104|12028|12027|6925152
1534132800000|2018-08-13 04:00:00|12027|12025|12046|12043|12070|12069|12021|12020|6906813
1534219200000|2018-08-14 04:00:00|12055|12054|12016|12014|12057|12056|12004|12003|3205702
1534305600000|2018-08-15 04:00:00|12068|12067|12082|12079|12113|12112|12058|12057|6418773
1534392000000|2018-08-16 04:00:00|12083|12081|12084|12081|12093|12092|12029|12028|4829244
1534478400000|2018-08-17 04:00:00|12109|12107|12100|12097|12139|12138|12076|12075|3342995
1534737600000|2018-08-20 04:00:00|12163|12162|12179|12177|12191|12190|12154|12153|4676117
1534824000000|2018-08-21 04:00:00|12137|12136|12140|12139|12153|12152|12107|12106|4003082
1534910400000|2018-08-22 04:00:00|12201|12200|12186|12186|12206|12205|12158|12157|3777131
1534996800000|2018-08-23 04:00:00|12201|12200|12205|12203|12213|12212|12179|12178|4898661
1535083200000|2018-08-24 04:00:00|12162|12160|12229|12227|12233|12232|12150|12149|4924447
1535342400000|2018-08-27 04:00:00|12178|12177|12155|12153|12187|12186|12153|12152|5571473
1535428800000|2018-08-28 04:00:00|12102|12101|12088|12085|12109|12108|12069|12068|4478908
1535515200000|2018-08-29 04:00:00|12095|12094|12103|12101|12115|12114|12062|12061|5367876
1535601600000|2018-08-30 04:00:00|12132|12131|12128|12125|12146|12145|12109|12108|4919491
1535688000000|2018-08-31 04:00:00|12190|12189|12101|12098|12192|12191|12090|12089|9259344
1536033600000|2018-09-04 04:00:00|11996|11993|12001|12000|12010|12009|11976|11975|17828406
1536120000000|2018-09-05 04:00:00|11977|11975|11971|11969|11990|11989|11955|11954|8687549
1536206400000|2018-09-06 04:00:00|11978|11977|12013|12012|12029|12028|11970|11969|8836340
1536292800000|2018-09-07 04:00:00|11933|11932|11913|11912|11937|11936|11899|11898|10286474
1536552000000|2018-09-10 04:00:00|11918|11917|11956|11955|11957|11956|11918|11917|5696103
1536638400000|2018-09-11 04:00:00|11908|11907|11871|11869|11917|11916|11861|11860|5134733
1536724800000|2018-09-12 04:00:00|11906|11905|11896|11894|11917|11917|11890|11889|3182751
1536811200000|2018-09-13 04:00:00|11936|11934|11910|11909|11957|11956|11899|11898|4335777
1536897600000|2018-09-14 04:00:00|11841|11840|11858|11857|11892|11891|11830|11829|4385056
1537156800000|2018-09-17 04:00:00|11818|11817|11856|11855|11882|11881|11813|11812|4604415
1537243200000|2018-09-18 04:00:00|11805|11803|11733|11731|11807|11806|11717|11716|8745760
1537329600000|2018-09-19 04:00:00|11711|11709|11662|11662|11712|11711|11620|11619|10615515
1537416000000|2018-09-20 04:00:00|11658|11657|11716|11714|11730|11729|11648|11647|7968311
1537502400000|2018-09-21 04:00:00|11686|11685|11712|11711|11728|11727|11684|11683|4916099
1537761600000|2018-09-24 04:00:00|11674|11672|11681|11680|11728|11727|11672|11671|4618349
1537848000000|2018-09-25 04:00:00|11647|11646|11670|11668|11674|11673|11640|11639|5309455
1537934400000|2018-09-26 04:00:00|11695|11694|11752|11749|11758|11757|11667|11666|9086982
1538020800000|2018-09-27 04:00:00|11725|11724|11761|11759|11766|11765|11711|11710|5247553
1538107200000|2018-09-28 04:00:00|11785|11784|11728|11727|11791|11790|11723|11722|11639978
1538366400000|2018-10-01 04:00:00|11666|11665|11616|11614|11684|11683|11613|11612|21583015
1538452800000|2018-10-02 04:00:00|11669|11667|11692|11690|11714|11713|11661|11660|7985049
1538539200000|2018-10-03 04:00:00|11626|11625|11485|11483|11636|11635|11425|11424|19044358
1538625600000|2018-10-04 04:00:00|11413|11411|11403|11402|11440|11439|11371|11370|14320828
1538712000000|2018-10-05 04:00:00|11339|11338|11306|11304|11372|11371|11262|11261|16679666
1538971200000|2018-10-08 04:00:00|11299|11297|11269|11267|11312|11311|11265|11264|4384941
1539057600000|2018-10-09 04:00:00|11316|11314|11381|11380|11386|11385|11307|11306|10267649
1539144000000|2018-10-10 04:00:00|11316|11314|11349|11347|11358|11357|11279|11278|14652929
1539230400000|2018-10-11 04:00:00|11400|11399|11489|11486|11516|11515|11380|11379|14933137
1539316800000|2018-10-12 04:00:00|11439|11438|11453|11450|11502|11501|11429|11428|6412328
1539576000000|2018-10-15 04:00:00|11471|11466|11447|11446|11482|11481|11430|11429|6296673
1539662400000|2018-10-16 04:00:00|11441|11439|11468|11465|11473|11472|11416|11415|4295060
1539748800000|2018-10-17 04:00:00|11467|11466|11401|11399|11479|11478|11399|11398|5626510
1539835200000|2018-10-18 04:00:00|11363|11361|11399|11396|11439|11438|11355|11354|5250753
1539921600000|2018-10-19 04:00:00|11385|11383|11373|11371|11395|11394|11342|11341|10172266
1540180800000|2018-10-22 04:00:00|11397|11395|11358|11357|11409|11408|11354|11353|3036528
1540267200000|2018-10-23 04:00:00|11478|11476|11392|11390|11503|11502|11384|11383|9683264
1540353600000|2018-10-24 04:00:00|11436|11435|11473|11472|11482|11481|11425|11424|15618431
1540440000000|2018-10-25 04:00:00|11456|11454|11432|11430|11475|11474|11424|11423|11993180
1540526400000|2018-10-26 04:00:00|11493|11491|11497|11494|11533|11532|11479|11479|18031850
1540785600000|2018-10-29 04:00:00|11486|11484|11473|11470|11502|11501|11427|11426|7314425
1540872000000|2018-10-30 04:00:00|11428|11426|11420|11418|11454|11453|11403|11402|9557523
1540958400000|2018-10-31 04:00:00|11374|11372|11359|11357|11397|11396|11322|11321|8603498
1541044800000|2018-11-01 04:00:00|11287|11286|11341|11340|11356|11355|11284|11283|5218596
1541131200000|2018-11-02 04:00:00|11317|11314|11201|11200|11327|11326|11191|11190|10266541
1541394000000|2018-11-05 05:00:00|11250|11248|11245|11243|11271|11270|11236|11235|4025365
1541480400000|2018-11-06 05:00:00|11261|11260|11238|11236|11273|11272|11234|11233|2996117
1541566800000|2018-11-07 05:00:00|11320|11319|11254|11252|11340|11339|11241|11240|8725340
1541653200000|2018-11-08 05:00:00|11296|11294|11250|11248|11298|11297|11242|11241|6343068
1541739600000|2018-11-09 05:00:00|11274|11272|11334|11333|11350|11349|11273|11272|5897698
1541998800000|2018-11-12 05:00:00|11395|11393|11410|11409|11431|11430|11392|11391|5353799
1542085200000|2018-11-13 05:00:00|11373|11371|11399|11398|11400|11399|11349|11348|5828220
1542171600000|2018-11-14 05:00:00|11349|11348|11411|11409|11453|11452|11331|11330|8111580
1542258000000|2018-11-15 05:00:00|11444|11441|11406|11404|11455|11454|11369|11368|7426736
1542344400000|2018-11-16 05:00:00|11418|11414|11467|11466|11481|11480|11392|11391|7727482
1542603600000|2018-11-19 05:00:00|11441|11440|11500|11499|11501|11500|11441|11440|6289204
1542690000000|2018-11-20 05:00:00|11524|11523|11507|11504|11546|11545|11493|11492|5859432
1542776400000|2018-11-21 05:00:00|11489|11487|11503|11501|11509|11508|11454|11453|4621952
1542949200000|2018-11-23 05:00:00|11569|11567|11514|11511|11576|11575|11510|11509|2726494
1543208400000|2018-11-26 05:00:00|11485|11484|11489|11487|11507|11506|11479|11478|5945864
1543294800000|2018-11-27 05:00:00|11480|11479|11503|11501|11526|11525|11477|11476|5619469
1543381200000|2018-11-28 05:00:00|11485|11484|11443|11441|11503|11502|11436|11436|7487932
1543467600000|2018-11-29 05:00:00|11492|11491|11490|11488|11526|11525|11459|11458|6644886
1543554000000|2018-11-30 05:00:00|11530|11529|11533|11531|11542|11541|11498|11497|8192439
1543813200000|2018-12-03 05:00:00|11468|11466|11588|11587|11588|11587|11467|11466|9422941
1543899600000|2018-12-04 05:00:00|11682|11681|11783|11782|11867|11866|11663|11662|16635727
1544072400000|2018-12-06 05:00:00|11854|11852|11819|11818|11921|11920|11814|11813|14377089
1544158800000|2018-12-07 05:00:00|11783|11781|11843|11842|11854|11853|11752|11751|7329308
1544418000000|2018-12-10 05:00:00|11887|11885|11890|11889|11929|11928|11844|11843|8151330
1544504400000|2018-12-11 05:00:00|11898|11897|11890|11888|11938|11937|11861|11860|7165601
1544590800000|2018-12-12 05:00:00|11861|11858|11834|11832|11873|11872|11825|11824|5495920
1544677200000|2018-12-13 05:00:00|11848|11846|11810|11808|11859|11858|11799|11798|4852623
1544763600000|2018-12-14 05:00:00|11857|11855|11848|11846|11878|11877|11822|11821|7855022
1545022800000|2018-12-17 05:00:00|11860|11858|11917|11916|11929|11928|11859|11858|8875076
1545109200000|2018-12-18 05:00:00|11908|11907|11962|11960|11979|11978|11895|11894|9211059
1545195600000|2018-12-19 05:00:00|12014|12011|12116|12115|12166|12165|11993|11992|19288986
1545282000000|2018-12-20 05:00:00|12200|12199|12067|12066|12204|12203|12066|12065|16783331
1545368400000|2018-12-21 05:00:00|12114|12111|12072|12070|12122|12121|12040|12039|8363938
1545627600000|2018-12-24 05:00:00|12113|12112|12131|12128|12143|12142|12091|12090|7634582
1545800400000|2018-12-26 05:00:00|12101|12097|12002|12001|12139|12138|11998|11997|10401112
1545886800000|2018-12-27 05:00:00|12126|12124|12001|12000|12138|12137|12000|11999|10231676
1545973200000|2018-12-28 05:00:00|12041|12038|12105|12104|12106|12104|12029|12028|8851203
1546232400000|2018-12-31 05:00:00|12065|12063|12150|12149|12156|12155|12047|12046|16608857
1546405200000|2019-01-02 05:00:00|12163|12159|12215|12212|12216|12215|12135|12134|17915993
1546491600000|2019-01-03 05:00:00|12231|12229|12355|12353|12386|12385|12223|12222|17522704
1546578000000|2019-01-04 05:00:00|12234|12233|12214|12212|12257|12256|12165|12164|11673429
1546837200000|2019-01-07 05:00:00|12262|12261|12177|12176|12266|12265|12162|12161|7741060
1546923600000|2019-01-08 05:00:00|12172|12170|12145|12143|12194|12193|12140|12139|7249224
1547010000000|2019-01-09 05:00:00|12126|12124|12124|12121|12143|12142|12080|12079|7841522
1547096400000|2019-01-10 05:00:00|12127|12126|12046|12044|12142|12141|12034|12033|7699522
1547182800000|2019-01-11 05:00:00|12086|12083|12092|12090|12127|12126|12070|12069|5353674
1547442000000|2019-01-14 05:00:00|12090|12089|12048|12045|12102|12101|12025|12024|6290189
1547528400000|2019-01-15 05:00:00|12056|12054|12004|12003|12057|12056|11995|11994|8437289
1547614800000|2019-01-16 05:00:00|11960|11959|12017|12014|12039|12038|11951|11950|5776741
1547701200000|2019-01-17 05:00:00|12025|12023|12018|12017|12053|12052|11989|11988|7579831
1547787600000|2019-01-18 05:00:00|11986|11983|11961|11957|12013|12012|11939|11938|12544181
1548133200000|2019-01-22 05:00:00|12029|12028|12032|12031|12072|12071|12007|12006|8378188
1548219600000|2019-01-23 05:00:00|11990|11989|12032|12030|12063|12062|11984|11983|5562561
1548306000000|2019-01-24 05:00:00|12091|12089|12107|12106|12126|12125|12071|12070|5616726
1548392400000|2019-01-25 05:00:00|12058|12057|12056|12055|12075|12074|12032|12031|6086126
1548651600000|2019-01-28 05:00:00|12055|12053|12043|12041|12094|12093|12042|12041|5800965
1548738000000|2019-01-29 05:00:00|12053|12050|12102|12101|12104|12103|12040|12039|5148482
1548824400000|2019-01-30 05:00:00|12084|12082|12093|12092|12099|12098|12034|12033|10203944
1548910800000|2019-01-31 05:00:00|12159|12155|12196|12194|12218|12217|12151|12150|10437746
1548997200000|2019-02-01 05:00:00|12148|12146|12096|12094|12158|12157|12085|12084|10417363
1549256400000|2019-02-04 05:00:00|12045|12044|12042|12041|12055|12054|12002|12001|8715128
1549342800000|2019-02-05 05:00:00|12074|12073|12097|12095|12123|12122|12067|12066|6678524
1549429200000|2019-02-06 05:00:00|12138|12136|12102|12101|12141|12140|12074|12073|5001915
1549515600000|2019-02-07 05:00:00|12147|12146|12183|12182|12192|12191|12123|12122|8427747
1549602000000|2019-02-08 05:00:00|12225|12222|12235|12234|12248|12247|12207|12206|5165602
1549861200000|2019-02-11 05:00:00|12186|12183|12189|12187|12218|12217|12176|12175|4035947
1549947600000|2019-02-12 05:00:00|12168|12166|12156|12156|12176|12175|12121|12120|7457629
1550034000000|2019-02-13 05:00:00|12116|12115|12112|12111|12139|12138|12092|12091|4394567
1550120400000|2019-02-14 05:00:00|12216|12215|12179|12177|12220|12219|12158|12157|5523196
1550206800000|2019-02-15 05:00:00|12155|12153|12198|12196|12203|12202|12154|12153|4896231
1550552400000|2019-02-19 05:00:00|12242|12240|12229|12227|12254|12253|12196|12195|5448418
1550638800000|2019-02-20 05:00:00|12195|12193|12197|12195|12219|12207|12160|12159|4253394
1550725200000|2019-02-21 05:00:00|12107|12104|12090|12088|12117|12116|12071|12070|6901390
1550811600000|2019-02-22 05:00:00|12150|12147|12157|12155|12195|12194|12143|12142|5033857
1551070800000|2019-02-25 05:00:00|12117|12114|12123|12121|12130|12129|12092|12091|6039226
1551157200000|2019-02-26 05:00:00|12173|12172|12181|12180|12182|12182|12136|12135|5560785
1551243600000|2019-02-27 05:00:00|12112|12110|12045|12044|12114|12113|12028|12027|6049375
1551330000000|2019-02-28 05:00:00|12057|12056|12002|12001|12063|12062|11972|11971|8817889
1551416400000|2019-03-01 05:00:00|11934|11933|11867|11866|11953|11952|11865|11864|12512800
1551675600000|2019-03-04 05:00:00|11931|11930|11957|11957|11977|11976|11907|11906|9482773
1551762000000|2019-03-05 05:00:00|11928|11927|11986|11984|11987|11986|11928|11927|5401456
1551848400000|2019-03-06 05:00:00|11993|11992|12030|12029|12052|12051|11990|11989|7467467
1551934800000|2019-03-07 05:00:00|12065|12063|12107|12106|12126|12125|12061|12060|7863470
1552021200000|2019-03-08 05:00:00|12113|12112|12157|12156|12169|12169|12085|12084|6851325
1552276800000|2019-03-11 04:00:00|12142|12140|12120|12119|12143|12142|12099|12098|4834929
1552363200000|2019-03-12 04:00:00|12130|12127|12206|12204|12224|12223|12126|12125|5664025
1552449600000|2019-03-13 04:00:00|12167|12165|12182|12181|12196|12195|12163|12162|4091149
1552536000000|2019-03-14 04:00:00|12171|12169|12102|12101|12176|12175|12093|12092|6540077
1552622400000|2019-03-15 04:00:00|12174|12172|12169|12168|12196|12195|12141|12140|4003072
1552881600000|2019-03-18 04:00:00|12158|12157|12168|12166|12187|12186|12152|12151|2919201
1552968000000|2019-03-19 04:00:00|12109|12106|12142|12140|12162|12161|12090|12089|4678569
1553054400000|2019-03-20 04:00:00|12175|12173|12264|12263|12286|12285|12174|12173|9265892
1553140800000|2019-03-21 04:00:00|12296|12295|12295|12293|12309|12308|12275|12274|6786316
1553227200000|2019-03-22 04:00:00|12422|12421|12483|12482|12529|12528|12407|12406|11841509
1553486400000|2019-03-25 04:00:00|12481|12479|12507|12505|12595|12594|12451|12450|8995927
1553572800000|2019-03-26 04:00:00|12470|12469|12497|12495|12529|12528|12463|12462|7153114
1553659200000|2019-03-27 04:00:00|12543|12542|12611|12610|12634|12633|12532|12531|12869363
1553745600000|2019-03-28 04:00:00|12626|12625|12655|12653|12669|12668|12601|12600|7934557
1553832000000|2019-03-29 04:00:00|12568|12567|12639|12638|12647|12646|12565|12564|9647072
1554091200000|2019-04-01 04:00:00|12530|12529|12435|12434|12536|12535|12420|12419|15439046
1554177600000|2019-04-02 04:00:00|12449|12448|12458|12458|12474|12473|12425|12424|9177062
1554264000000|2019-04-03 04:00:00|12361|12359|12352|12351|12387|12386|12338|12337|9178603
1554350400000|2019-04-04 04:00:00|12361|12360|12388|12387|12389|12388|12344|12343|6761492
1554436800000|2019-04-05 04:00:00|12362|12361|12402|12401|12418|12417|12358|12357|4937438
1554696000000|2019-04-08 04:00:00|12383|12382|12361|12360|12395|12394|12353|12352|4129455
1554782400000|2019-04-09 04:00:00|12422|12420|12399|12398|12434|12433|12378|12377|6397417
1554868800000|2019-04-10 04:00:00|12427|12425|12424|12423|12452|12451|12410|12409|7015034
1554955200000|2019-04-11 04:00:00|12393|12393|12356|12355|12402|12401|12342|12341|7932914
1555041600000|2019-04-12 04:00:00|12289|12288|12269|12269|12307|12306|12264|12263|6490367
1555300800000|2019-04-15 04:00:00|12279|12276|12297|12296|12299|12298|12272|12271|2943569
1555387200000|2019-04-16 04:00:00|12251|12250|12222|12220|12264|12263|12215|12214|8210887
1555473600000|2019-04-17 04:00:00|12213|12212|12226|12224|12258|12257|12212|12211|4502939
1555560000000|2019-04-18 04:00:00|12284|12281|12292|12290|12310|12309|12278|12277|12706541
1555905600000|2019-04-22 04:00:00|12247|12245|12233|12231|12258|12257|12224|12223|6036597
1555992000000|2019-04-23 04:00:00|12261|12259|12256|12254|12270|12269|12240|12239|4852070
1556078400000|2019-04-24 04:00:00|12312|12311|12356|12355|12359|12358|12310|12309|6694032
1556164800000|2019-04-25 04:00:00|12349|12347|12339|12338|12362|12361|12311|12310|4720940
1556251200000|2019-04-26 04:00:00|12399|12398|12381|12379|12402|12401|12367|12366|5633778
1556510400000|2019-04-29 04:00:00|12323|12321|12305|12304|12335|12334|12286|12285|5422237
1556596800000|2019-04-30 04:00:00|12295|12294|12362|12360|12374|12373|12295|12294|7668357
1556683200000|2019-05-01 04:00:00|12370|12369|12390|12388|12446|12445|12361|12360|13826558
1556769600000|2019-05-02 04:00:00|12368|12366|12332|12329|12382|12381|12304|12303|6342429
1556856000000|2019-05-03 04:00:00|12366|12364|12365|12362|12388|12387|12337|12336|5834437
1557115200000|2019-05-06 04:00:00|12428|12427|12401|12399|12438|12437|12393|12392|4168353
1557201600000|2019-05-07 04:00:00|12453|12452|12493|12492|12514|12513|12439|12438|8589170
1557288000000|2019-05-08 04:00:00|12516|12514|12441|12439|12530|12529|12431|12430|6365981
1557374400000|2019-05-09 04:00:00|12512|12511|12492|12491|12530|12529|12433|12429|9139822
1557460800000|2019-05-10 04:00:00|12490|12488|12475|12472|12545|12544|12459|12458|5566558
1557720000000|2019-05-13 04:00:00|12540|12539|12573|12571|12593|12592|12525|12524|8952928
1557806400000|2019-05-14 04:00:00|12551|12549|12537|12536|12566|12565|12520|12519|5399813
1557892800000|2019-05-15 04:00:00|12625|12623|12611|12608|12628|12627|12578|12577|8554853
1557979200000|2019-05-16 04:00:00|12582|12580|12571|12568|12583|12582|12553|12552|4832597
1558065600000|2019-05-17 04:00:00|12629|12628|12600|12599|12630|12629|12569|12568|4250756
1558324800000|2019-05-20 04:00:00|12612|12611|12576|12574|12639|12638|12565|12564|5545462
1558411200000|2019-05-21 04:00:00|12562|12560|12553|12551|12572|12571|12531|12530|3775145
1558497600000|2019-05-22 04:00:00|12577|12574|12623|12621|12633|12632|12572|12571|5040692
1558584000000|2019-05-23 04:00:00|12689|12688|12768|12765|12809|12808|12689|12688|8575889
1558670400000|2019-05-24 04:00:00|12756|12755|12778|12775|12778|12777|12739|12738|4244905
1559016000000|2019-05-28 04:00:00|12829|12827|12873|12871|12890|12889|12808|12807|6596907
1559102400000|2019-05-29 04:00:00|12967|12965|12909|12908|12991|12990|12901|12900|12005364
1559188800000|2019-05-30 04:00:00|12935|12933|13016|13015|13023|13022|12889|12888|12044378
1559275200000|2019-05-31 04:00:00|13091|13090|13183|13181|13190|13189|13082|13081|16100795
1559534400000|2019-06-03 04:00:00|13193|13192|13236|13233|13258|13257|13156|13155|15559245
1559620800000|2019-06-04 04:00:00|13140|13139|13094|13092|13176|13175|13056|13055|12043577
1559707200000|2019-06-05 04:00:00|13053|13052|13017|13015|13095|13094|13015|13014|8040065
1559793600000|2019-06-06 04:00:00|13096|13095|13061|13058|13159|13158|13032|13031|8760999
1559880000000|2019-06-07 04:00:00|13180|13178|13176|13173|13208|13207|13144|13143|9857687
1560139200000|2019-06-10 04:00:00|13068|13067|13056|13053|13071|13070|13032|13031|7487811
1560225600000|2019-06-11 04:00:00|13042|13041|13062|13059|13076|13075|13033|13032|4756916
1560312000000|2019-06-12 04:00:00|13040|13038|13070|13067|13076|13075|13031|13030|4543529
1560398400000|2019-06-13 04:00:00|13082|13081|13114|13112|13126|13125|13080|13079|5229115
1560484800000|2019-06-14 04:00:00|13110|13109|13147|13143|13171|13170|13110|13108|4897238
1560744000000|2019-06-17 04:00:00|13140|13139|13167|13165|13176|13175|13114|13113|5125494
1560830400000|2019-06-18 04:00:00|13276|13274|13233|13232|13286|13285|13195|13194|9280445
1560916800000|2019-06-19 04:00:00|13185|13184|13253|13250|13273|13272|13159|13158|11372810
1561003200000|2019-06-20 04:00:00|13292|13291|13289|13288|13351|13350|13260|13259|9758219
1561089600000|2019-06-21 04:00:00|13250|13249|13144|13141|13254|13253|13138|13137|12659595
1561348800000|2019-06-24 04:00:00|13217|13216|13242|13241|13254|13253|13208|13207|5220804
1561435200000|2019-06-25 04:00:00|13279|13278|13288|13287|13310|13309|13273|13272|8426300
1561521600000|2019-06-26 04:00:00|13269|13268|13198|13196|13271|13270|13189|13188|10392370
1561608000000|2019-06-27 04:00:00|13232|13230|13284|13282|13309|13308|13199|13198|8389953
1561694400000|2019-06-28 04:00:00|13260|13258|13286|13283|13309|13308|13245|13244|7003768
1561953600000|2019-07-01 04:00:00|13259|13257|13224|13224|13276|13275|13160|13159|9756866
1562040000000|2019-07-02 04:00:00|13257|13255|13326|13324|13340|13339|13246|13245|8312249
1562126400000|2019-07-03 04:00:00|13354|13352|13417|13415|13430|13429|13351|13350|4641710
1562299200000|2019-07-05 04:00:00|13254|13253|13243|13241|13255|13254|13168|13167|10367996
1562558400000|2019-07-08 04:00:00|13306|13305|13262|13260|13323|13322|13262|13260|6097076
1562644800000|2019-07-09 04:00:00|13269|13268|13256|13254|13271|13270|13216|13215|5933238
1562731200000|2019-07-10 04:00:00|13237|13236|13184|13182|13245|13243|13152|13151|8645278
1562817600000|2019-07-11 04:00:00|13132|13131|13008|13006|13141|13140|12977|12976|11841808
1562904000000|2019-07-12 04:00:00|12991|12990|13023|13021|13046|13045|12969|12968|6298828
1563163200000|2019-07-15 04:00:00|13047|13045|13098|13096|13105|13104|13046|13045|5526371
1563249600000|2019-07-16 04:00:00|13016|13015|13059|13056|13060|13059|12996|12995|5635593
1563336000000|2019-07-17 04:00:00|13109|13107|13201|13198|13202|13201|13106|13105|6614434
1563422400000|2019-07-18 04:00:00|13147|13146|13201|13199|13232|13231|13125|13124|5277283
1563508800000|2019-07-19 04:00:00|13160|13159|13172|13170|13194|13193|13151|13150|5380702
1563768000000|2019-07-22 04:00:00|13249|13247|13193|13191|13249|13247|13175|13174|4601086
1563854400000|2019-07-23 04:00:00|13160|13158|13123|13120|13174|13173|13097|13096|7319499
1563940800000|2019-07-24 04:00:00|13160|13158|13179|13177|13190|13189|13147|13146|5500906
1564027200000|2019-07-25 04:00:00|13126|13125|13118|13116|13142|13141|13052|13051|7611146
1564113600000|2019-07-26 04:00:00|13170|13169|13150|13147|13178|13177|13125|13124|5784476
1564372800000|2019-07-29 04:00:00|13183|13180|13151|13149|13195|13194|13140|13139|5991630
1564459200000|2019-07-30 04:00:00|13200|13198|13183|13181|13210|13209|13144|13143|4966713
1564545600000|2019-07-31 04:00:00|13170|13168|13298|13295|13333|13332|13168|13167|14537898
1564632000000|2019-08-01 04:00:00|13340|13338|13526|13525|13540|13539|13327|13326|24305024
1564718400000|2019-08-02 04:00:00|13569|13566|13643|13639|13648|13645|13540|13539|12618927
1564977600000|2019-08-05 04:00:00|13815|13813|13889|13886|13890|13889|13766|13766|17512159
1565064000000|2019-08-06 04:00:00|13820|13820|13993|13991|13997|13996|13809|13808|11541306
1565150400000|2019-08-07 04:00:00|14243|14240|14009|14008|14307|14305|13978|13977|29634637
1565236800000|2019-08-08 04:00:00|13914|13910|14033|14032|14044|14043|13798|13797|13646983
1565323200000|2019-08-09 04:00:00|14067|14064|14010|14008|14156|14155|13988|13987|9762815
1565582400000|2019-08-12 04:00:00|14172|14168|14298|14297|14342|14341|14152|14151|11953590
1565668800000|2019-08-13 04:00:00|14384|14382|14251|14250|14392|14391|14197|14196|14675977
1565755200000|2019-08-14 04:00:00|14520|14515|14568|14564|14573|14572|14471|14470|11893650
1565841600000|2019-08-15 04:00:00|14594|14591|14729|14727|14860|14859|14559|14558|21503844
1565928000000|2019-08-16 04:00:00|14604|14602|14612|14609|14642|14641|14485|14483|14635058
1566187200000|2019-08-19 04:00:00|14360|14357|14405|14404|14467|14466|14352|14351|10248451
1566273600000|2019-08-20 04:00:00|14528|14527|14551|14548|14563|14562|14485|14484|6352217
1566360000000|2019-08-21 04:00:00|14470|14469|14456|14453|14580|14579|14429|14428|8432706
1566446400000|2019-08-22 04:00:00|14401|14399|14365|14359|14470|14469|14350|14349|12734652
1566532800000|2019-08-23 04:00:00|14352|14350|14593|14589|14627|14626|14344|14342|14331961
1566792000000|2019-08-26 04:00:00|14587|14585|14536|14529|14630|14629|14530|14529|11037006
1566878400000|2019-08-27 04:00:00|14664|14661|14764|14763|14773|14772|14649|14648|9362583
1566964800000|2019-08-28 04:00:00|14881|14878|14784|14781|14890|14889|14766|14765|8572726
1567051200000|2019-08-29 04:00:00|14727|14724|14725|14722|14735|14734|14613|14612|7547298
1567137600000|2019-08-30 04:00:00|14663|14661|14726|14725|14748|14747|14637|14636|12295649
1567483200000|2019-09-03 04:00:00|14710|14709|14719|14714|14867|14866|14657|14656|14273066
1567569600000|2019-09-04 04:00:00|14655|14653|14743|14739|14763|14762|14649|14648|6229452
1567656000000|2019-09-05 04:00:00|14570|14569|14481|14479|14580|14579|14389|14388|15153414
1567742400000|2019-09-06 04:00:00|14525|14524|14581|14579|14603|14602|14508|14507|7946843
1568001600000|2019-09-09 04:00:00|14383|14381|14322|14320|14401|14400|14320|14319|13998991
1568088000000|2019-09-10 04:00:00|14284|14282|14077|14075|14330|14329|14067|14066|12446728
1568174400000|2019-09-11 04:00:00|14043|14040|14045|14043|14115|14114|14041|14039|9170772
1568260800000|2019-09-12 04:00:00|14150|14147|13955|13952|14180|14179|13907|13905|15541366
1568347200000|2019-09-13 04:00:00|13830|13828|13658|13657|13871|13870|13655|13652|16074190
1568606400000|2019-09-16 04:00:00|13789|13787|13823|13820|13857|13856|13726|13725|8874771
1568692800000|2019-09-17 04:00:00|13838|13836|13907|13905|13960|13959|13802|13801|7808976
1568779200000|2019-09-18 04:00:00|13993|13990|13967|13963|14068|14066|13954|13953|9733524
1568865600000|2019-09-19 04:00:00|14076|14073|14005|14004|14099|14098|14000|13998|10488887
1568952000000|2019-09-20 04:00:00|14078|14077|14195|14191|14198|14197|14044|14043|9073031
1569211200000|2019-09-23 04:00:00|14225|14223|14190|14187|14316|14315|14170|14169|13456166
1569297600000|2019-09-24 04:00:00|14245|14242|14357|14354|14385|14384|14241|14240|11145552
1569384000000|2019-09-25 04:00:00|14326|14323|14146|14144|14357|14355|14114|14113|12592084
1569470400000|2019-09-26 04:00:00|14229|14227|14235|14232|14300|14299|14190|14189|7101708
1569556800000|2019-09-27 04:00:00|14234|14233|14271|14266|14298|14297|14214|14213|8500885
1569816000000|2019-09-30 04:00:00|14191|14188|14306|14303|14308|14307|14185|14184|6999799
1569902400000|2019-10-01 04:00:00|14128|14126|14328|14326|14393|14392|14114|14113|13112064
1569988800000|2019-10-02 04:00:00|14348|14346|14359|14356|14427|14426|14326|14324|11539560
1570075200000|2019-10-03 04:00:00|14398|14396|14492|14488|14568|14567|14394|14391|12257811
1570161600000|2019-10-04 04:00:00|14535|14531|14597|14595|14603|14602|14519|14518|9620626
1570420800000|2019-10-07 04:00:00|14516|14513|14483|14482|14554|14553|14472|14471|9214388
1570507200000|2019-10-08 04:00:00|14585|14582|14516|14515|14594|14593|14462|14461|12613260
1570593600000|2019-10-09 04:00:00|14460|14459|14437|14435|14461|14460|14380|14379|7682818
1570680000000|2019-10-10 04:00:00|14313|14311|14224|14220|14318|14317|14173|14172|13094998
1570766400000|2019-10-11 04:00:00|14099|14098|14045|14041|14110|14109|13972|13972|21100060
1571025600000|2019-10-14 04:00:00|14147|14146|14148|14144|14151|14150|14109|14108|5301947
1571112000000|2019-10-15 04:00:00|14070|14067|13974|13972|14095|14094|13955|13954|10621837
1571198400000|2019-10-16 04:00:00|13963|13959|13991|13987|14007|14006|13935|13934|6860265
1571284800000|2019-10-17 04:00:00|13952|13950|13966|13961|14039|14038|13930|13929|5563257
1571371200000|2019-10-18 04:00:00|13979|13977|13961|13958|14024|14023|13946|13945|5672260
1571630400000|2019-10-21 04:00:00|13857|13855|13852|13849|13900|13899|13823|13822|7056963
1571716800000|2019-10-22 04:00:00|13941|13938|13933|13930|13953|13952|13864|13863|6180645
1571803200000|2019-10-23 04:00:00|14003|14001|13948|13945|14032|14031|13936|13935|5523945
1571889600000|2019-10-24 04:00:00|13968|13967|13920|13916|14025|14024|13903|13902|5771423
1571976000000|2019-10-25 04:00:00|13956|13952|13852|13850|13956|13955|13832|13831|5190631
1572235200000|2019-10-28 04:00:00|13758|13755|13728|13726|13759|13757|13700|13699|10502552
1572321600000|2019-10-29 04:00:00|13763|13762|13739|13737|13775|13774|13717|13716|4643136
1572408000000|2019-10-30 04:00:00|13780|13777|13942|13938|13946|13945|13777|13776|9727667
1572494400000|2019-10-31 04:00:00|14048|14047|14126|14125|14168|14167|14043|14042|14027463
1572580800000|2019-11-01 04:00:00|14076|14074|14055|14054|14129|14127|13980|13979|10340972
1572843600000|2019-11-04 05:00:00|13897|13895|13871|13868|13914|13913|13853|13852|9849946
1572930000000|2019-11-05 05:00:00|13723|13722|13718|13714|13745|13744|13674|13673|12551307
1573016400000|2019-11-06 05:00:00|13803|13802|13799|13798|13841|13840|13734|13732|8626842
1573102800000|2019-11-07 05:00:00|13633|13632|13554|13551|13637|13635|13446|13445|17496779
1573189200000|2019-11-08 05:00:00|13516|13515|13493|13491|13597|13595|13479|13478|8927964
1573448400000|2019-11-11 05:00:00|13539|13538|13502|13500|13539|13538|13465|13464|4141533
1573534800000|2019-11-12 05:00:00|13528|13525|13565|13560|13595|13593|13479|13478|5049258
1573621200000|2019-11-13 05:00:00|13681|13679|13645|13641|13696|13695|13617|13616|5798732
1573707600000|2019-11-14 05:00:00|13783|13780|13790|13786|13837|13836|13767|13766|8447592
1573794000000|2019-11-15 05:00:00|13748|13745|13776|13774|13816|13815|13744|13743|4227517
1574053200000|2019-11-18 05:00:00|13822|13821|13806|13802|13862|13861|13793|13792|4896791
1574139600000|2019-11-19 05:00:00|13843|13840|13916|13915|13924|13923|13841|13840|7498177
1574226000000|2019-11-20 05:00:00|13991|13989|14057|14054|14060|14059|13978|13977|6805521
1574312400000|2019-11-21 05:00:00|13963|13962|13978|13975|14008|14007|13913|13912|5330124
1574398800000|2019-11-22 05:00:00|14012|14010|13990|13987|14029|14027|13967|13966|4304440
1574658000000|2019-11-25 05:00:00|14033|14030|14033|14031|14054|14053|14019|14018|3879526
1574744400000|2019-11-26 05:00:00|14102|14100|14116|14114|14129|14128|14095|14094|3438887
1574830800000|2019-11-27 05:00:00|14063|14061|14072|14069|14092|14091|14043|14041|3829974
1575003600000|2019-11-29 05:00:00|14062|14058|14045|14042|14068|14067|13978|13977|5781403
1575262800000|2019-12-02 05:00:00|13814|13813|13837|13835|13868|13867|13796|13795|16006417
1575349200000|2019-12-03 05:00:00|14004|14003|14119|14118|14177|14176|13993|13992|10727231
1575435600000|2019-12-04 05:00:00|14034|14032|13982|13979|14058|14049|13922|13921|6918549
1575522000000|2019-12-05 05:00:00|13867|13866|13917|13914|13945|13944|13860|13859|5499567
1575608400000|2019-12-06 05:00:00|13805|13803|13833|13831|13907|13905|13788|13786|6274655
1575867600000|2019-12-09 05:00:00|13900|13899|13868|13866|13912|13911|13857|13856|3724796
1575954000000|2019-12-10 05:00:00|13922|13918|13866|13863|13934|13933|13841|13840|4414914
1576040400000|2019-12-11 05:00:00|13932|13930|13974|13971|14016|14014|13924|13923|5517803
1576126800000|2019-12-12 05:00:00|13919|13916|13748|13746|13929|13928|13662|13661|13551349
1576213200000|2019-12-13 05:00:00|13814|13812|13905|13904|13960|13957|13724|13722|10322075
1576472400000|2019-12-16 05:00:00|13843|13841|13780|13779|13846|13845|13743|13742|5959684
1576558800000|2019-12-17 05:00:00|13822|13820|13762|13760|13835|13834|13722|13721|5888753
1576645200000|2019-12-18 05:00:00|13732|13730|13649|13647|13745|13744|13629|13628|5716076
1576731600000|2019-12-19 05:00:00|13603|13603|13648|13645|13687|13686|13577|13576|5436535
1576818000000|2019-12-20 05:00:00|13615|13613|13668|13663|13669|13668|13594|13592|4340968
1577077200000|2019-12-23 05:00:00|13681|13679|13644|13640|13697|13696|13601|13600|4479888
1577163600000|2019-12-24 05:00:00|13592|13590|13682|13677|13707|13705|13590|13588|4413112
1577336400000|2019-12-26 05:00:00|13691|13688|13717|13714|13721|13720|13651|13650|4668516
1577422800000|2019-12-27 05:00:00|13748|13744|13734|13731|13764|13763|13730|13729|5610334
1577682000000|2019-12-30 05:00:00|13590|13588|13684|13682|13691|13690|13566|13565|7297453
1577768400000|2019-12-31 05:00:00|13619|13618|13558|13554|13647|13646|13539|13538|9796569
1577941200000|2020-01-02 05:00:00|13680|13679|13704|13700|13754|13753|13667|13666|9304603
1578027600000|2020-01-03 05:00:00|13827|13824|13913|13907|13917|13916|13788|13787|10415544
1578286800000|2020-01-06 05:00:00|13972|13969|13833|13830|13972|13970|13816|13815|10058731
1578373200000|2020-01-07 05:00:00|13822|13819|13765|13764|13848|13847|13764|13763|7510147
1578459600000|2020-01-08 05:00:00|13793|13792|13680|13676|13831|13830|13633|13632|9440097
1578546000000|2020-01-09 05:00:00|13603|13600|13725|13722|13744|13743|13591|13590|6688398
1578632400000|2020-01-10 05:00:00|13767|13764|13844|13843|13847|13846|13763|13761|6715042
1578891600000|2020-01-13 05:00:00|13789|13786|13802|13798|13809|13808|13740|13739|5534838
1578978000000|2020-01-14 05:00:00|13820|13818|13873|13871|13875|13874|13814|13812|12838681
1579064400000|2020-01-15 05:00:00|13954|13952|13965|13963|13976|13975|13902|13901|5930201
1579150800000|2020-01-16 05:00:00|13927|13924|13921|13919|13953|13952|13874|13873|5658851
1579237200000|2020-01-17 05:00:00|13759|13758|13810|13806|13814|13813|13736|13735|8099730
1579582800000|2020-01-21 05:00:00|13884|13881|13945|13943|13965|13964|13878|13876|5764845
1579669200000|2020-01-22 05:00:00|13972|13971|13992|13989|14014|14013|13960|13959|5850367
1579755600000|2020-01-23 05:00:00|14085|14084|14094|14090|14139|14138|14078|14077|7752675
1579842000000|2020-01-24 05:00:00|14144|14142|14210|14208|14255|14254|14131|14130|7426713
1580101200000|2020-01-27 05:00:00|14396|14395|14430|14428|14430|14429|14351|14350|9788729
1580187600000|2020-01-28 05:00:00|14394|14391|14315|14311|14409|14408|14282|14281|9105100
1580274000000|2020-01-29 05:00:00|14345|14343|14456|14455|14470|14469|14343|14342|8447760
1580360400000|2020-01-30 05:00:00|14490|14487|14460|14457|14568|14567|14430|14429|10949457
1580446800000|2020-01-31 05:00:00|14517|14515|14587|14586|14599|14598|14509|14508|10954948
1580706000000|2020-02-03 05:00:00|14495|14494|14559|14554|14576|14575|14413|14412|14140123
1580792400000|2020-02-04 05:00:00|14399|14396|14356|14355|14403|14402|14307|14306|9599898
1580878800000|2020-02-05 05:00:00|14232|14230|14202|14200|14271|14270|14191|14190|9946677
1580965200000|2020-02-06 05:00:00|14219|14217|14271|14268|14289|14288|14201|14200|5923627
1581051600000|2020-02-07 05:00:00|14422|14420|14441|14440|14474|14473|14387|14386|9644417
1581310800000|2020-02-10 05:00:00|14509|14508|14484|14481|14526|14525|14468|14467|6153078
1581397200000|2020-02-11 05:00:00|14458|14455|14410|14407|14473|14471|14395|14394|7279265
1581483600000|2020-02-12 05:00:00|14339|14338|14341|14338|14356|14355|14299|14298|5061580
1581570000000|2020-02-13 05:00:00|14345|14344|14391|14390|14421|14420|14327|14326|7435563
1581656400000|2020-02-14 05:00:00|14477|14476|14454|14453|14509|14508|14445|14444|6671151
1582002000000|2020-02-18 05:00:00|14537|14534|14549|14546|14605|14604|14492|14491|6288884
1582088400000|2020-02-19 05:00:00|14515|14513|14554|14550|14562|14561|14498|14497|4855506
1582174800000|2020-02-20 05:00:00|14608|14605|14668|14665|14695|14694|14600|14599|8468221
1582261200000|2020-02-21 05:00:00|14782|14781|14802|14799|14888|14887|14765|14764|10748227
1582520400000|2020-02-24 05:00:00|15083|15083|15028|15025|15097|15096|15001|15000|13387366
1582606800000|2020-02-25 05:00:00|15021|15018|15118|15117|15176|15175|15015|15013|19034999
1582693200000|2020-02-26 05:00:00|14998|14997|15038|15035|15172|15171|14958|14957|19300145
1582779600000|2020-02-27 05:00:00|15270|15268|15181|15178|15309|15308|15084|15083|26372959
1582866000000|2020-02-28 05:00:00|15449|15448|15511|15507|15598|15597|15416|15415|39500735
1583125200000|2020-03-02 05:00:00|15531|15529|15384|15381|15652|15650|15376|15374|26073914
1583211600000|2020-03-03 05:00:00|15390|15389|15633|15629|15971|15967|15244|15229|35950087
1583298000000|2020-03-04 05:00:00|15644|15641|15466|15464|15736|15734|15420|15419|21734054
1583384400000|2020-03-05 05:00:00|15715|15714|15866|15864|15883|15882|15681|15680|15815958
1583470800000|2020-03-06 05:00:00|16737|16734|16641|16630|16925|16922|16411|16410|68804563
1583726400000|2020-03-09 04:00:00|17918|17910|17200|17063|17985|17967|17091|17034|36482449
1583812800000|2020-03-10 04:00:00|16960|16958|16259|16244|17295|17293|16206|16202|34703294
1583899200000|2020-03-11 04:00:00|16545|16535|15750|15715|16705|16702|15571|15558|26708632
1583985600000|2020-03-12 04:00:00|16341|16325|15799|15770|16637|16635|15569|15564|21632101
1584072000000|2020-03-13 04:00:00|15505|15500|15525|15495|15825|15815|15222|15215|17429631
1584331200000|2020-03-16 04:00:00|16148|16039|16433|16372|16542|16530|15787|15779|23603097
1584417600000|2020-03-17 04:00:00|16358|16350|15320|15304|16558|16554|15273|15266|16478471
1584504000000|2020-03-18 04:00:00|15294|15269|14474|14450|15414|15410|13926|13901|31543551
1584590400000|2020-03-19 04:00:00|14700|14695|14881|14801|15333|15324|14527|14510|19520357
1584676800000|2020-03-20 04:00:00|15340|15330|15985|15930|15997|15985|15212|15206|18691843
1584936000000|2020-03-23 04:00:00|15750|15721|16575|16472|16677|16668|15660|15656|17376376
1585022400000|2020-03-24 04:00:00|16180|16154|16440|16291|16548|16542|16042|16037|10326541
1585108800000|2020-03-25 04:00:00|16389|16360|16284|16254|16670|16668|16165|16156|8626746
1585195200000|2020-03-26 04:00:00|16400|16399|16294|16286|16575|16568|16230|16225|8899609
1585281600000|2020-03-27 04:00:00|16549|16535|16790|16780|16830|16829|16459|16457|9911360
1585540800000|2020-03-30 04:00:00|16854|16830|16631|16620|17012|17010|16594|16591|10052855
1585627200000|2020-03-31 04:00:00|16571|16570|16504|16498|16693|16692|16456|16455|9935043
1585713600000|2020-04-01 04:00:00|16860|16844|16724|16714|16899|16896|16641|16639|9425625
1585800000000|2020-04-02 04:00:00|16901|16870|16803|16792|16924|16921|16727|16723|4704838
1585886400000|2020-04-03 04:00:00|16855|16841|16868|16854|17035|17033|16814|16813|5642125
1586145600000|2020-04-06 04:00:00|16702|16681|16817|16801|16828|16826|16655|16653|8108645
1586232000000|2020-04-07 04:00:00|16496|16491|16635|16623|16644|16642|16371|16370|12605369
1586318400000|2020-04-08 04:00:00|16518|16511|16513|16508|16619|16616|16445|16443|8482365
1586404800000|2020-04-09 04:00:00|16438|16428|16539|16512|16579|16578|16379|16378|12294409
1586750400000|2020-04-13 04:00:00|16475|16466|16391|16390|16573|16571|16391|16390|7179721
1586836800000|2020-04-14 04:00:00|16383|16376|16393|16384|16475|16474|16349|16348|7863516
1586923200000|2020-04-15 04:00:00|16686|16680|16812|16803|16862|16860|16675|16673|8165068
1587009600000|2020-04-16 04:00:00|16920|16919|17022|17008|17032|17031|16903|16900|7115051
1587096000000|2020-04-17 04:00:00|16983|16982|16781|16778|17086|17084|16728|16727|7823940
1587355200000|2020-04-20 04:00:00|16847|16843|16922|16911|16929|16928|16798|16796|5760654
1587441600000|2020-04-21 04:00:00|17200|17193|17127|17118|17216|17215|17079|17077|6968475
1587528000000|2020-04-22 04:00:00|16999|16998|16955|16944|17040|17039|16871|16870|5262213
1587614400000|2020-04-23 04:00:00|16995|16991|17120|17051|17145|17113|16961|16960|5292144
1587700800000|2020-04-24 04:00:00|17602|16222|17084|17078|17602|17083|16958|16222|5635785
1587960000000|2020-04-27 04:00:00|16962|16960|16768|16760|16975|16974|16744|16743|7859852
1588046400000|2020-04-28 04:00:00|16858|16854|16958|16955|16987|16986|16846|16844|9192386
1588132800000|2020-04-29 04:00:00|16952|16946|16871|16868|17027|17026|16797|16795|8022377
1588219200000|2020-04-30 04:00:00|16875|16873|16712|16689|16924|16923|16669|16661|9538521
1588305600000|2020-05-01 04:00:00|16749|16747|16795|16793|16811|16810|16645|16644|9168482
1588564800000|2020-05-04 04:00:00|16756|16750|16715|16711|16769|16768|16648|16646|7696736
1588651200000|2020-05-05 04:00:00|16559|16555|16609|16608|16628|16627|16528|16527|7148624
1588737600000|2020-05-06 04:00:00|16322|16316|16347|16342|16365|16364|16206|16205|12761126
1588824000000|2020-05-07 04:00:00|16356|16352|16614|16611|16638|16637|16334|16333|8586917
1588910400000|2020-05-08 04:00:00|16455|16449|16405|16401|16541|16540|16369|16368|6723498
1589169600000|2020-05-11 04:00:00|16372|16366|16278|16273|16422|16421|16210|16209|7844683
1589256000000|2020-05-12 04:00:00|16319|16317|16437|16433|16494|16493|16314|16311|7115332
1589342400000|2020-05-13 04:00:00|16506|16505|16560|16556|16630|16629|16484|16482|7894166
1589428800000|2020-05-14 04:00:00|16736|16734|16717|16716|16815|16814|16708|16707|9138930
1589515200000|2020-05-15 04:00:00|16830|16827|16671|16668|16849|16848|16633|16632|6443712
1589774400000|2020-05-18 04:00:00|16498|16495|16312|16307|16507|16505|16243|16242|8999733
1589860800000|2020-05-19 04:00:00|16253|16252|16368|16365|16370|16369|16248|16247|7379482
1589947200000|2020-05-20 04:00:00|16317|16316|16413|16411|16471|16470|16289|16288|9687147
1590033600000|2020-05-21 04:00:00|16493|16491|16461|16456|16537|16536|16428|16427|8120330
1590120000000|2020-05-22 04:00:00|16470|16468|16545|16541|16569|16568|16462|16461|4420974
1590465600000|2020-05-26 04:00:00|16371|16370|16336|16332|16380|16379|16297|16296|7431811
1590552000000|2020-05-27 04:00:00|16284|16283|16309|16306|16391|16390|16260|16258|7279405
1590638400000|2020-05-28 04:00:00|16203|16201|16246|16242|16258|16257|16166|16165|9365968
1590724800000|2020-05-29 04:00:00|16274|16272|16354|16350|16409|16408|16236|16235|13537303
1590984000000|2020-06-01 04:00:00|16209|16208|16226|16224|16245|16243|16167|16166|8228702
1591070400000|2020-06-02 04:00:00|16174|16172|16169|16167|16210|16209|16126|16125|7321778
1591156800000|2020-06-03 04:00:00|16022|16021|15958|15954|16034|16033|15894|15893|10355800
1591243200000|2020-06-04 04:00:00|15893|15892|15725|15723|15902|15901|15719|15718|11095417
1591329600000|2020-06-05 04:00:00|15463|15460|15611|15610|15616|15615|15317|15315|14613199
1591588800000|2020-06-08 04:00:00|15515|15514|15671|15670|15686|15685|15508|15507|7804971
1591675200000|2020-06-09 04:00:00|15907|15905|15850|15849|15965|15964|15831|15830|7234269
1591761600000|2020-06-10 04:00:00|15924|15921|16084|16082|16092|16090|15906|15905|11072220
1591848000000|2020-06-11 04:00:00|16330|16328|16389|16388|16424|16423|16265|16264|13260218
1591934400000|2020-06-12 04:00:00|16242|16240|16236|16232|16367|16365|16205|16203|8866956
1592193600000|2020-06-15 04:00:00|16388|16387|16242|16239|16423|16422|16213|16212|7084495
1592280000000|2020-06-16 04:00:00|15948|15946|16003|15997|16125|16123|15869|15868|12128787
1592366400000|2020-06-17 04:00:00|16038|16037|16056|16053|16078|16077|15934|15932|6259223
1592452800000|2020-06-18 04:00:00|16206|16205|16228|16226|16248|16247|16162|16161|6766144
1592539200000|2020-06-19 04:00:00|16099|16098|16239|16237|16250|16249|16099|16097|7302047
1592798400000|2020-06-22 04:00:00|16319|16318|16239|16238|16343|16342|16206|16205|6491911
1592884800000|2020-06-23 04:00:00|16155|16154|16134|16133|16206|16205|16113|16112|7556382
1592971200000|2020-06-24 04:00:00|16154|16152|16306|16305|16310|16309|16152|16150|9917928
1593057600000|2020-06-25 04:00:00|16427|16425|16349|16348|16436|16435|16340|16339|8554919
1593144000000|2020-06-26 04:00:00|16427|16426|16525|16524|16532|16531|16418|16416|10526201
1593403200000|2020-06-29 04:00:00|16485|16484|16469|16468|16528|16527|16439|16438|5796052
1593489600000|2020-06-30 04:00:00|16525|16524|16393|16392|16529|16528|16349|16348|11858274
1593576000000|2020-07-01 04:00:00|16281|16280|16341|16339|16357|16356|16216|16215|10157608
1593662400000|2020-07-02 04:00:00|16272|16270|16359|16353|16374|16373|16224|16223|6518961
1594008000000|2020-07-06 04:00:00|16231|16230|16293|16291|16302|16301|16179|16178|6267530
1594094400000|2020-07-07 04:00:00|16340|16338|16520|16518|16534|16533|16319|16318|9407166
1594180800000|2020-07-08 04:00:00|16434|16432|16455|16454|16494|16493|16383|16382|5870537
1594267200000|2020-07-09 04:00:00|16465|16464|16716|16715|16745|16744|16460|16459|10399645
1594353600000|2020-07-10 04:00:00|16799|16796|16633|16631|16821|16820|16616|16615|7481658
1594612800000|2020-07-13 04:00:00|16550|16548|16689|16686|16696|16695|16524|16523|7325907
1594699200000|2020-07-14 04:00:00|16797|16792|16711|16710|16815|16814|16699|16698|10230307
1594785600000|2020-07-15 04:00:00|16592|16587|16634|16631|16695|16694|16583|16582|6934132
1594872000000|2020-07-16 04:00:00|16743|16740|16711|16708|16778|16777|16704|16703|8019213
1594958400000|2020-07-17 04:00:00|16727|16724|16676|16673|16741|16740|16647|16646|6774438
1595217600000|2020-07-20 04:00:00|16751|16747|16716|16713|16763|16762|16681|16680|4724184
1595304000000|2020-07-21 04:00:00|16732|16730|16728|16727|16772|16771|16708|16707|6218848
1595390400000|2020-07-22 04:00:00|16826|16824|16779|16776|16847|16846|16770|16769|5973732
1595476800000|2020-07-23 04:00:00|16895|16892|16974|16973|16988|16987|16849|16847|7686107
1595563200000|2020-07-24 04:00:00|16903|16901|16978|16977|16993|16992|16888|16886|6537515
1595822400000|2020-07-27 04:00:00|17027|17024|16910|16908|17032|17030|16899|16898|4608563
1595908800000|2020-07-28 04:00:00|16954|16950|17028|17026|17035|17034|16944|16942|7101842
1595995200000|2020-07-29 04:00:00|17007|17005|16999|16998|17039|17038|16899|16897|5876275
1596081600000|2020-07-30 04:00:00|17107|17105|17111|17110|17128|17126|17075|17074|5626398
1596168000000|2020-07-31 04:00:00|17015|17012|17100|17097|17147|17145|16995|16994|6791563
1596427200000|2020-08-03 04:00:00|16924|16922|16993|16992|16999|16998|16898|16897|8283985
1596513600000|2020-08-04 04:00:00|17085|17082|17157|17155|17158|17157|17072|17070|8801742
1596600000000|2020-08-05 04:00:00|17007|17006|17011|17006|17058|17057|16970|16969|6124768
1596686400000|2020-08-06 04:00:00|17141|17138|17102|17101|17225|17224|17063|17062|8425234
1596772800000|2020-08-07 04:00:00|17129|17127|16991|16989|17151|17150|16959|16958|7291012
1597032000000|2020-08-10 04:00:00|17022|17020|16912|16909|17026|17025|16908|16907|5720159
1597118400000|2020-08-11 04:00:00|16720|16717|16711|16710|16750|16749|16588|16587|17447182
1597204800000|2020-08-12 04:00:00|16573|16570|16562|16561|16607|16606|16499|16498|9372308
1597291200000|2020-08-13 04:00:00|16531|16525|16386|16384|16559|16558|16317|16316|10534082
1597377600000|2020-08-14 04:00:00|16383|16381|16320|16318|16416|16415|16317|16316|5410041
1597636800000|2020-08-17 04:00:00|16400|16397|16360|16359|16447|16446|16343|16342|4304297
1597723200000|2020-08-18 04:00:00|16436|16435|16478|16476|16488|16487|16409|16407|5575405
1597809600000|2020-08-19 04:00:00|16537|16534|16374|16373|16562|16561|16330|16329|10744369
1597896000000|2020-08-20 04:00:00|16541|16540|16523|16521|16566|16565|16494|16492|7982147
1597982400000|2020-08-21 04:00:00|16576|16574|16623|16622|16634|16633|16501|16500|5649938
1598241600000|2020-08-24 04:00:00|16633|16631|16590|16588|16698|16697|16588|16587|5490556
1598328000000|2020-08-25 04:00:00|16437|16435|16468|16466|16510|16509|16384|16383|9693364
1598414400000|2020-08-26 04:00:00|16408|16405|16406|16403|16433|16432|16328|16327|7394617
1598500800000|2020-08-27 04:00:00|16477|16476|16127|16124|16482|16480|16116|16115|18161993
1598587200000|2020-08-28 04:00:00|16180|16178|16117|16115|16206|16205|16064|16063|7449798
1598846400000|2020-08-31 04:00:00|16162|16160|16214|16212|16325|16324|16157|16156|9776074
1598932800000|2020-09-01 04:00:00|16181|16176|16391|16389|16408|16407|16118|16116|7003742
1599019200000|2020-09-02 04:00:00|16354|16351|16547|16542|16557|16556|16350|16349|12838275
1599105600000|2020-09-03 04:00:00|16573|16572|16593|16589|16725|16724|16544|16543|14235920
1599192000000|2020-09-04 04:00:00|16444|16439|16280|16277|16470|16469|16245|16244|10593875
1599537600000|2020-09-08 04:00:00|16439|16437|16379|16377|16526|16525|16375|16374|10691147
1599624000000|2020-09-09 04:00:00|16395|16392|16332|16331|16425|16424|16276|16275|7866179
1599710400000|2020-09-10 04:00:00|16246|16243|16417|16413|16435|16434|16196|16195|8063488
1599796800000|2020-09-11 04:00:00|16435|16431|16447|16445|16458|16457|16408|16407|4911826
1600056000000|2020-09-14 04:00:00|16479|16478|16449|16447|16508|16507|16423|16422|3491616
1600142400000|2020-09-15 04:00:00|16417|16416|16413|16410|16447|16446|16379|16378|4802890
1600228800000|2020-09-16 04:00:00|16480|16478|16362|16358|16491|16489|16300|16298|7382162
1600315200000|2020-09-17 04:00:00|16491|16486|16412|16409|16499|16496|16381|16380|4827904
1600401600000|2020-09-18 04:00:00|16417|16413|16356|16355|16425|16424|16334|16333|5992140
1600660800000|2020-09-21 04:00:00|16489|16484|16439|16437|16541|16540|16414|16413|10173704
1600747200000|2020-09-22 04:00:00|16444|16442|16427|16426|16489|16488|16387|16386|9942353
1600833600000|2020-09-23 04:00:00|16432|16430|16452|16449|16453|16452|16348|16347|5645788
1600920000000|2020-09-24 04:00:00|16499|16496|16510|16508|16513|16512|16463|16462|7712858
1601006400000|2020-09-25 04:00:00|16511|16507|16512|16510|16542|16541|16472|16471|4451724
1601265600000|2020-09-28 04:00:00|16487|16484|16468|16465|16491|16490|16438|16437|3844341
1601352000000|2020-09-29 04:00:00|16484|16480|16481|16480|16524|16524|16456|16455|5881151
1601438400000|2020-09-30 04:00:00|16400|16397|16333|16329|16400|16399|16255|16254|9627044
1601524800000|2020-10-01 04:00:00|16251|16246|16339|16336|16375|16374|16210|16209|9427138
1601611200000|2020-10-02 04:00:00|16362|16361|16276|16271|16369|16367|16219|16218|7531459
1601870400000|2020-10-05 04:00:00|16095|16092|15957|15955|16095|16094|15952|15951|12767393
1601956800000|2020-10-06 04:00:00|15932|15929|16046|16043|16141|16140|15869|15868|14916763
1602043200000|2020-10-07 04:00:00|15957|15953|15925|15923|16042|16041|15887|15886|7671807
1602129600000|2020-10-08 04:00:00|15999|15997|16016|16015|16025|16024|15966|15965|6636549
1602216000000|2020-10-09 04:00:00|15952|15949|16009|16007|16027|16026|15881|15880|6997904
1602475200000|2020-10-12 04:00:00|16043|16041|16060|16057|16068|16067|16011|16010|3355997
1602561600000|2020-10-13 04:00:00|16120|16118|16176|16175|16184|16183|16119|16117|6127778
1602648000000|2020-10-14 04:00:00|16234|16233|16212|16210|16273|16272|16197|16196|5863111
1602734400000|2020-10-15 04:00:00|16307|16304|16189|16187|16320|16319|16164|16163|7290538
1602820800000|2020-10-16 04:00:00|16166|16163|16146|16143|16233|16232|16111|16110|7309890
1603080000000|2020-10-19 04:00:00|16051|16050|16077|16073|16099|16098|16005|16004|8356823
1603166400000|2020-10-20 04:00:00|15987|15984|15930|15927|16001|16000|15896|15895|9076488
1603252800000|2020-10-21 04:00:00|15883|15879|15870|15869|15939|15938|15837|15836|9126802
1603339200000|2020-10-22 04:00:00|15829|15826|15700|15699|15863|15862|15699|15697|9883608
1603425600000|2020-10-23 04:00:00|15685|15681|15800|15799|15822|15821|15677|15675|6029250
1603684800000|2020-10-26 04:00:00|15924|15921|15949|15948|16003|16002|15901|15900|6083592
1603771200000|2020-10-27 04:00:00|16024|16023|16056|16055|16070|16069|15990|15989|4846215
1603857600000|2020-10-28 04:00:00|16144|16140|16076|16075|16146|16145|16020|16018|9331219
1603944000000|2020-10-29 04:00:00|16072|16070|15916|15915|16085|16083|15847|15846|8889518
1604030400000|2020-10-30 04:00:00|15904|15902|15761|15760|15937|15935|15761|15760|10258080
1604293200000|2020-11-02 05:00:00|15870|15867|15856|15855|15920|15919|15834|15807|7477507
1604379600000|2020-11-03 05:00:00|15785|15783|15770|15767|15799|15798|15704|15703|13592762
1604466000000|2020-11-04 05:00:00|16164|16161|16107|16105|16218|16217|16055|16054|16641920
1604552400000|2020-11-05 05:00:00|16162|16160|16139|16136|16176|16174|16057|16056|14934267
1604638800000|2020-11-06 05:00:00|15961|15960|15945|15942|15993|15991|15894|15893|10730173
1604898000000|2020-11-09 05:00:00|15596|15594|15612|15611|15616|15615|15463|15462|18838348
1604984400000|2020-11-10 05:00:00|15496|15495|15524|15521|15582|15581|15478|15477|10655835
1605070800000|2020-11-11 05:00:00|15504|15501|15572|15571|15594|15593|15497|15496|5474077
1605157200000|2020-11-12 05:00:00|15694|15692|15839|15837|15840|15839|15672|15671|12093517
1605243600000|2020-11-13 05:00:00|15840|15838|15816|15814|15850|15849|15791|15790|5848995
1605502800000|2020-11-16 05:00:00|15773|15770|15779|15778|15829|15828|15761|15760|5408442
1605589200000|2020-11-17 05:00:00|15878|15875|15882|15881|15916|15915|15859|15858|6662828
1605675600000|2020-11-18 05:00:00|15945|15944|15928|15927|15958|15957|15835|15834|8097710
1605762000000|2020-11-19 05:00:00|16001|15998|16009|16005|16073|16072|15984|15983|9496257
1605848400000|2020-11-20 05:00:00|16055|16052|16151|16149|16155|16154|16040|16039|5995936
1606107600000|2020-11-23 05:00:00|16082|16079|16077|16074|16099|16098|16028|16027|9712275
1606194000000|2020-11-24 05:00:00|15998|15996|15923|15921|16003|16002|15901|15900|8915018
1606280400000|2020-11-25 05:00:00|15928|15925|15870|15869|15992|15991|15863|15862|6011374
1606453200000|2020-11-27 05:00:00|15961|15958|16021|16019|16028|16027|15958|15956|3276822
1606712400000|2020-11-30 05:00:00|16004|16003|16002|16000|16053|16052|15977|15976|9670899
1606798800000|2020-12-01 05:00:00|15854|15852|15756|15752|15875|15874|15668|15667|12454800
1606885200000|2020-12-02 05:00:00|15689|15687|15627|15625|15694|15693|15549|15548|9642082
1606971600000|2020-12-03 05:00:00|15697|15694|15752|15751|15782|15781|15658|15656|7646779
1607058000000|2020-12-04 05:00:00|15570|15567|15519|15518|15580|15578|15477|15476|10580772
1607317200000|2020-12-07 05:00:00|15638|15636|15659|15657|15689|15688|15618|15617|7496242
1607403600000|2020-12-08 05:00:00|15759|15757|15732|15729|15808|15807|15719|15718|6639366
1607490000000|2020-12-09 05:00:00|15655|15653|15685|15681|15733|15731|15602|15601|7098388
1607576400000|2020-12-10 05:00:00|15725|15724|15821|15820|15829|15828|15683|15682|9096395
1607662800000|2020-12-11 05:00:00|15867|15866|15877|15875|15939|15938|15833|15833|7043125
1607922000000|2020-12-14 05:00:00|15748|15747|15833|15832|15869|15868|15711|15710|6442653
1608008400000|2020-12-15 05:00:00|15781|15778|15782|15780|15839|15838|15732|15731|5205181
1608094800000|2020-12-16 05:00:00|15658|15656|15740|15736|15790|15789|15639|15638|8548820
1608181200000|2020-12-17 05:00:00|15813|15810|15680|15677|15846|15845|15643|15642|8018193
1608267600000|2020-12-18 05:00:00|15712|15709|15635|15634|15739|15737|15618|15617|5267982
1608526800000|2020-12-21 05:00:00|15720|15718|15699|15698|15735|15734|15645|15644|8220547
1608613200000|2020-12-22 05:00:00|15758|15757|15778|15776|15783|15782|15708|15707|6430048
1608699600000|2020-12-23 05:00:00|15660|15657|15671|15669|15671|15670|15546|15544|7269679
1608786000000|2020-12-24 05:00:00|15693|15690|15734|15729|15744|15743|15685|15684|2814224
1609131600000|2020-12-28 05:00:00|15639|15637|15736|15734|15745|15744|15610|15609|6258992
1609218000000|2020-12-29 05:00:00|15639|15637|15717|15715|15730|15729|15637|15636|8088920
1609304400000|2020-12-30 05:00:00|15684|15682|15750|15745|15753|15753|15668|15667|7842601
1609390800000|2020-12-31 05:00:00|15746|15744|15772|15770|15809|15808|15744|15742|6240118
1609736400000|2021-01-04 05:00:00|15668|15667|15757|15756|15818|15817|15654|15653|10841410
1609822800000|2021-01-05 05:00:00|15695|15691|15643|15639|15695|15693|15566|15565|9433080
1609909200000|2021-01-06 05:00:00|15382|15381|15319|15318|15386|15384|15229|15228|15481888
1609995600000|2021-01-07 05:00:00|15179|15177|15182|15181|15217|15216|15127|15126|12943269
1610082000000|2021-01-08 05:00:00|15149|15145|15141|15137|15196|15195|15067|15066|11179900
1610341200000|2021-01-11 05:00:00|15100|15098|15107|15106|15122|15120|15050|15049|6881910
1610427600000|2021-01-12 05:00:00|15082|15079|15100|15097|15117|15116|14993|14992|12368167
1610514000000|2021-01-13 05:00:00|15168|15166|15265|15264|15307|15306|15158|15156|9613886
1610600400000|2021-01-14 05:00:00|15261|15258|15125|15124|15265|15264|15078|15077|13031174
1610686800000|2021-01-15 05:00:00|15219|15218|15186|15184|15237|15236|15147|15145|8616010
1611032400000|2021-01-19 05:00:00|15162|15160|15232|15231|15236|15235|15151|15150|8839555
1611118800000|2021-01-20 05:00:00|15199|15196|15246|15245|15248|15247|15178|15177|4629288
1611205200000|2021-01-21 05:00:00|15147|15144|15142|15141|15176|15174|15111|15110|5797203
1611291600000|2021-01-22 05:00:00|15185|15182|15185|15184|15202|15201|15142|15141|4917131
1611550800000|2021-01-25 05:00:00|15278|15276|15363|15360|15370|15369|15264|15263|7831116
1611637200000|2021-01-26 05:00:00|15309|15307|15341|15339|15360|15359|15292|15290|5599651
1611723600000|2021-01-27 05:00:00|15406|15403|15382|15379|15451|15450|15353|15352|6361841
1611810000000|2021-01-28 05:00:00|15342|15340|15295|15294|15346|15345|15217|15216|8773618
1611896400000|2021-01-29 05:00:00|15143|15142|15205|15203|15250|15249|15131|15130|10784682
1612155600000|2021-02-01 05:00:00|15167|15166|15204|15203|15237|15236|15149|15148|6841001
1612242000000|2021-02-02 05:00:00|15074|15072|15107|15105|15109|15108|15052|15051|6373947
1612328400000|2021-02-03 05:00:00|15044|15041|14968|14967|15061|15059|14958|14957|8302984
1612414800000|2021-02-04 05:00:00|14922|14921|14927|14926|14950|14949|14881|14880|6130157
1612501200000|2021-02-05 05:00:00|14914|14911|14804|14803|14957|14956|14803|14802|7467713
1612760400000|2021-02-08 05:00:00|14831|14830|14864|14860|14927|14926|14804|14803|8713462
1612846800000|2021-02-09 05:00:00|14925|14921|14879|14877|14967|14966|14866|14865|4803758
1612933200000|2021-02-10 05:00:00|14928|14926|14978|14975|14978|14977|14915|14914|6020003
1613019600000|2021-02-11 05:00:00|14970|14968|14899|14897|14980|14979|14875|14874|10953615
1613106000000|2021-02-12 05:00:00|14771|14768|14714|14713|14809|14808|14704|14703|11289841
1613451600000|2021-02-16 05:00:00|14522|14520|14495|14493|14566|14565|14467|14466|15135798
1613538000000|2021-02-17 05:00:00|14598|14595|14581|14579|14639|14638|14498|14497|10029625
1613624400000|2021-02-18 05:00:00|14462|14461|14523|14521|14561|14560|14433|14432|9766389
1613710800000|2021-02-19 05:00:00|14408|14405|14329|14328|14433|14432|14286|14285|10185370
1613970000000|2021-02-22 05:00:00|14307|14303|14219|14218|14375|14374|14172|14171|10918858
1614056400000|2021-02-23 05:00:00|14154|14152|14176|14173|14251|14250|14115|14114|11583864
1614142800000|2021-02-24 05:00:00|13938|13935|14085|14084|14118|14117|13916|13914|14835597
1614229200000|2021-02-25 05:00:00|13955|13950|13867|13863|13993|13992|13661|13655|44918803
1614315600000|2021-02-26 05:00:00|14076|14075|14327|14325|14329|14326|13968|13967|37230616
1614574800000|2021-03-01 05:00:00|14068|14065|14110|14108|14142|14141|14010|14009|17597773
1614661200000|2021-03-02 05:00:00|14044|14041|14114|14111|14115|14112|14029|14027|10696749
1614747600000|2021-03-03 05:00:00|13941|13938|13953|13952|14016|14015|13877|13876|15557271
1614834000000|2021-03-04 05:00:00|13965|13963|13864|13863|13995|13994|13796|13795|19269116
1614920400000|2021-03-05 05:00:00|13820|13816|13892|13892|13934|13933|13799|13798|16256366
1615179600000|2021-03-08 05:00:00|13886|13883|13790|13787|13891|13890|13784|13783|13005090
1615266000000|2021-03-09 05:00:00|13928|13927|13968|13965|13982|13981|13897|13896|12633669
1615352400000|2021-03-10 05:00:00|13981|13980|13999|13998|14016|14015|13928|13927|10186425
1615438800000|2021-03-11 05:00:00|13916|13914|13905|13902|13939|13938|13846|13845|12650575
1615525200000|2021-03-12 05:00:00|13643|13640|13610|13608|13646|13645|13565|13564|17061348
1615780800000|2021-03-15 04:00:00|13651|13649|13687|13685|13710|13709|13642|13641|9972337
1615867200000|2021-03-16 04:00:00|13704|13701|13635|13634|13713|13712|13576|13575|13919102
1615953600000|2021-03-17 04:00:00|13517|13515|13532|13531|13553|13552|13415|13414|23727155
1616040000000|2021-03-18 04:00:00|13332|13330|13395|13393|13448|13447|13320|13319|19323400
1616126400000|2021-03-19 04:00:00|13408|13407|13475|13474|13483|13482|13381|13380|15696182
1616385600000|2021-03-22 04:00:00|13570|13569|13626|13624|13642|13641|13538|13537|14632602
1616472000000|2021-03-23 04:00:00|13660|13657|13747|13746|13754|13753|13616|13615|12562686
1616558400000|2021-03-24 04:00:00|13708|13706|13822|13820|13828|13827|13695|13694|12132241
1616644800000|2021-03-25 04:00:00|13839|13838|13719|13717|13866|13865|13711|13710|19014986
1616731200000|2021-03-26 04:00:00|13643|13640|13667|13666|13724|13723|13622|13621|6609234
1616990400000|2021-03-29 04:00:00|13686|13684|13552|13551|13686|13684|13498|13497|10952885
1617076800000|2021-03-30 04:00:00|13530|13527|13630|13628|13652|13651|13501|13500|12980643
1617163200000|2021-03-31 04:00:00|13634|13631|13558|13550|13659|13658|13499|13498|17730688
1617249600000|2021-04-01 04:00:00|13655|13652|13751|13750|13762|13761|13631|13630|13661738
1617595200000|2021-04-05 04:00:00|13655|13653|13693|13691|13697|13696|13594|13593|7000792
1617681600000|2021-04-06 04:00:00|13718|13716|13786|13785|13799|13798|13702|13701|8356911
1617768000000|2021-04-07 04:00:00|13744|13743|13690|13687|13810|13809|13689|13687|10204198
1617854400000|2021-04-08 04:00:00|13738|13737|13803|13802|13807|13806|13736|13734|6462127
1617940800000|2021-04-09 04:00:00|13750|13748|13753|13751|13820|13819|13708|13707|7153671
1618200000000|2021-04-12 04:00:00|13748|13747|13748|13745|13754|13753|13711|13710|6316233
1618286400000|2021-04-13 04:00:00|13731|13730|13848|13847|13851|13850|13721|13720|9903061
1618372800000|2021-04-14 04:00:00|13804|13803|13805|13803|13824|13823|13757|13756|6245602
1618459200000|2021-04-15 04:00:00|13949|13948|14031|14029|14099|14098|13946|13945|20443592
1618545600000|2021-04-16 04:00:00|13910|13909|13929|13926|13974|13973|13894|13893|12666162
1618804800000|2021-04-19 04:00:00|13873|13871|13888|13887|13932|13931|13855|13854|12683854
1618891200000|2021-04-20 04:00:00|13846|13844|13952|13950|13977|13976|13843|13842|9920114
1618977600000|2021-04-21 04:00:00|13956|13953|13978|13976|13991|13990|13907|13906|9912056
1619064000000|2021-04-22 04:00:00|14004|14002|14036|14035|14037|14036|13921|13920|12056781
1619150400000|2021-04-23 04:00:00|14040|14036|14005|14004|14047|14046|13949|13948|10483953
1619409600000|2021-04-26 04:00:00|14015|14014|13985|13983|14051|14050|13985|13982|8442414
1619496000000|2021-04-27 04:00:00|13960|13958|13867|13864|13983|13982|13853|13852|12311004
1619582400000|2021-04-28 04:00:00|13864|13863|13876|13875|13889|13888|13797|13797|13767722
1619668800000|2021-04-29 04:00:00|13746|13745|13830|13828|13836|13835|13713|13712|13398979
1619755200000|2021-04-30 04:00:00|13851|13850|13868|13865|13873|13872|13798|13797|14539462
1620014400000|2021-05-03 04:00:00|13871|13869|13855|13853|13965|13964|13829|13828|13715575
1620100800000|2021-05-04 04:00:00|13951|13949|13942|13938|14017|14016|13916|13915|17361831
1620187200000|2021-05-05 04:00:00|13901|13900|13969|13968|13985|13984|13892|13891|9939570
1620273600000|2021-05-06 04:00:00|13925|13923|13991|13988|14020|14019|13921|13920|15200386
1620360000000|2021-05-07 04:00:00|14009|14006|13925|13923|14061|14060|13892|13891|15278373
1620619200000|2021-05-10 04:00:00|13897|13894|13786|13784|13925|13924|13770|13769|13646756
1620705600000|2021-05-11 04:00:00|13723|13721|13708|13705|13748|13747|13677|13676|12525599
1620792000000|2021-05-12 04:00:00|13669|13666|13562|13559|13681|13680|13536|13535|18587643
1620878400000|2021-05-13 04:00:00|13593|13592|13584|13583|13637|13636|13563|13562|11354958
1620964800000|2021-05-14 04:00:00|13654|13649|13706|13703|13708|13707|13622|13621|13023286
1621224000000|2021-05-17 04:00:00|13685|13682|13680|13678|13717|13716|13657|13656|5566168
1621310400000|2021-05-18 04:00:00|13640|13637|13647|13645|13658|13657|13607|13606|9408380
1621396800000|2021-05-19 04:00:00|13654|13651|13614|13612|13730|13729|13562|13561|12535978
1621483200000|2021-05-20 04:00:00|13677|13674|13725|13723|13749|13748|13667|13665|10690628
1621569600000|2021-05-21 04:00:00|13766|13764|13767|13766|13770|13769|13706|13705|9244693
1621828800000|2021-05-24 04:00:00|13799|13796|13815|13813|13859|13858|13789|13788|6147494
1621915200000|2021-05-25 04:00:00|13864|13862|13950|13947|13950|13949|13863|13862|9296475
1622001600000|2021-05-26 04:00:00|13960|13959|13923|13922|13991|13990|13888|13887|8351224
1622088000000|2021-05-27 04:00:00|13853|13850|13866|13865|13870|13869|13800|13799|9441635
1622174400000|2021-05-28 04:00:00|13860|13858|13840|13837|13931|13930|13834|13833|9127664
1622520000000|2021-06-01 04:00:00|13785|13781|13822|13822|13826|13825|13726|13725|10535013
1622606400000|2021-06-02 04:00:00|13855|13854|13853|13851|13880|13879|13833|13832|6708344
1622692800000|2021-06-03 04:00:00|13851|13848|13802|13800|13851|13849|13785|13784|8806969
1622779200000|2021-06-04 04:00:00|13854|13851|13990|13988|13990|13988|13854|13851|13879422
1623038400000|2021-06-07 04:00:00|13962|13959|13948|13947|13971|13970|13933|13932|7152503
1623124800000|2021-06-08 04:00:00|14066|14065|14043|14042|14066|14065|14024|14023|8405120
1623211200000|2021-06-09 04:00:00|14177|14175|14167|14166|14216|14215|14126|14125|10844591
1623297600000|2021-06-10 04:00:00|14083|14080|14253|14252|14257|14256|14068|14067|16465250
1623384000000|2021-06-11 04:00:00|14231|14229|14231|14230|14240|14239|14185|14184|7795750
1623643200000|2021-06-14 04:00:00|14210|14207|14122|14121|14210|14208|14102|14101|7103594
1623729600000|2021-06-15 04:00:00|14080|14079|14105|14104|14109|14108|14048|14047|12318634
1623816000000|2021-06-16 04:00:00|14142|14140|14096|14095|14167|14166|14021|14020|18020844
1623902400000|2021-06-17 04:00:00|14188|14186|14305|14304|14493|14492|14164|14163|27824904
1623988800000|2021-06-18 04:00:00|14431|14428|14573|14572|14605|14604|14413|14412|21980879
1624248000000|2021-06-21 04:00:00|14440|14438|14333|14330|14451|14449|14302|14301|12531388
1624334400000|2021-06-22 04:00:00|14217|14216|14362|14360|14368|14367|14213|14212|11360351
1624420800000|2021-06-23 04:00:00|14313|14310|14327|14325|14350|14349|14271|14270|10820905
1624507200000|2021-06-24 04:00:00|14342|14340|14349|14347|14390|14389|14334|14333|7262591
1624593600000|2021-06-25 04:00:00|14327|14326|14204|14203|14342|14340|14137|14136|13352296
1624852800000|2021-06-28 04:00:00|14273|14272|14344|14343|14381|14380|14270|14268|10604546
1624939200000|2021-06-29 04:00:00|14313|14310|14372|14369|14373|14370|14304|14303|7754639
1625025600000|2021-06-30 04:00:00|14428|14427|14435|14434|14493|14492|14408|14407|14410903
1625112000000|2021-07-01 04:00:00|14397|14395|14417|14414|14432|14431|14354|14353|9252002
1625198400000|2021-07-02 04:00:00|14423|14422|14503|14502|14504|14503|14411|14411|7630076
1625544000000|2021-07-06 04:00:00|14574|14573|14669|14668|14699|14698|14572|14571|15525153
1625630400000|2021-07-07 04:00:00|14757|14755|14801|14800|14857|14856|14723|14722|18775136
1625716800000|2021-07-08 04:00:00|14888|14885|14857|14855|14945|14944|14817|14816|14918566
1625803200000|2021-07-09 04:00:00|14688|14686|14653|14652|14699|14698|14650|14649|10743281
1626062400000|2021-07-12 04:00:00|14709|14707|14634|14632|14724|14723|14618|14617|9545382
1626148800000|2021-07-13 04:00:00|14682|14680|14522|14521|14747|14746|14464|14463|18882457
1626235200000|2021-07-14 04:00:00|14602|14600|14687|14686|14693|14692|14582|14581|14332391
1626321600000|2021-07-15 04:00:00|14798|14795|14848|14845|14860|14859|14703|14702|13981961
1626408000000|2021-07-16 04:00:00|14734|14732|14822|14821|14835|14834|14733|14732|10427055
1626667200000|2021-07-19 04:00:00|15095|15093|15146|15145|15196|15195|15063|15062|31380918
1626753600000|2021-07-20 04:00:00|15253|15250|15002|14999|15272|15271|14977|14976|21054131
1626840000000|2021-07-21 04:00:00|14817|14816|14811|14810|14850|14849|14726|14725|14975856
1626926400000|2021-07-22 04:00:00|14808|14806|14949|14946|14981|14980|14807|14805|15061087
1627012800000|2021-07-23 04:00:00|14793|14792|14851|14850|14866|14865|14789|14788|10695671
1627272000000|2021-07-26 04:00:00|14901|14897|14804|14803|14907|14906|14789|14788|9234613
1627358400000|2021-07-27 04:00:00|14934|14931|14964|14962|14969|14968|14900|14899|11126311
1627444800000|2021-07-28 04:00:00|14867|14865|14967|14966|14968|14966|14826|14825|13115063
1627531200000|2021-07-29 04:00:00|14878|14876|14878|14875|14923|14922|14853|14852|10201191
1627617600000|2021-07-30 04:00:00|14914|14912|14953|14948|14972|14972|14906|14905|12884065
1627876800000|2021-08-02 04:00:00|14946|14945|15068|15065|15123|15122|14919|14918|16593147
1627963200000|2021-08-03 04:00:00|15075|15073|15074|15073|15124|15123|15039|15038|11048921
1628049600000|2021-08-04 04:00:00|15150|15149|15106|15105|15183|15182|14972|14971|15914532
1628136000000|2021-08-05 04:00:00|15075|15074|15027|15024|15093|15092|15001|15000|13954098
1628222400000|2021-08-06 04:00:00|14832|14831|14788|14786|14877|14876|14770|14769|16345990
1628481600000|2021-08-09 04:00:00|14817|14815|14727|14724|14857|14856|14723|14722|11064649
1628568000000|2021-08-10 04:00:00|14750|14748|14658|14657|14757|14756|14657|14656|12478213
1628654400000|2021-08-11 04:00:00|14644|14642|14650|14646|14724|14723|14571|14570|15147733
1628740800000|2021-08-12 04:00:00|14609|14606|14624|14620|14644|14643|14544|14543|13703648
1628827200000|2021-08-13 04:00:00|14686|14685|14855|14854|14857|14856|14682|14681|14522808
1629086400000|2021-08-16 04:00:00|14921|14919|14892|14889|15002|15001|14881|14880|16773867
1629172800000|2021-08-17 04:00:00|14891|14890|14887|14886|14948|14947|14868|14867|12277564
1629259200000|2021-08-18 04:00:00|14871|14869|14938|14935|14948|14947|14846|14845|11512404
1629345600000|2021-08-19 04:00:00|15031|15029|15045|15044|15046|15045|14982|14981|11889512
1629432000000|2021-08-20 04:00:00|15058|15057|15058|15054|15082|15081|15012|15011|10617979
1629691200000|2021-08-23 04:00:00|15021|15020|15045|15044|15050|15049|14993|14992|9520903
1629777600000|2021-08-24 04:00:00|14976|14974|14932|14930|15007|15006|14931|14930|11268796
1629864000000|2021-08-25 04:00:00|14924|14921|14808|14806|14937|14936|14758|14757|14076607
1629950400000|2021-08-26 04:00:00|14798|14796|14856|14851|14857|14855|14751|14750|15028743
1630036800000|2021-08-27 04:00:00|14859|14858|14944|14943|14949|14948|14834|14833|11855250
1630296000000|2021-08-30 04:00:00|14900|14899|14980|14978|14991|14990|14893|14892|8970142
1630382400000|2021-08-31 04:00:00|14968|14967|14895|14894|15009|15008|14851|14850|13245115
1630468800000|2021-09-01 04:00:00|14928|14927|14884|14883|14939|14938|14850|14849|7967912
1630555200000|2021-09-02 04:00:00|14925|14923|14954|14952|14955|14954|14875|14874|8544459
1630641600000|2021-09-03 04:00:00|14827|14823|14822|14819|14852|14851|14795|14794|10834237
1630987200000|2021-09-07 04:00:00|14729|14726|14700|14699|14752|14751|14666|14665|10970905
1631073600000|2021-09-08 04:00:00|14766|14765|14792|14791|14819|14818|14739|14738|10300222
1631160000000|2021-09-09 04:00:00|14818|14816|14972|14971|14989|14988|14785|14784|14266939
1631246400000|2021-09-10 04:00:00|14890|14889|14845|14844|14918|14917|14816|14815|12170382
1631505600000|2021-09-13 04:00:00|14906|14905|14941|14940|14950|14949|14895|14894|11630366
1631592000000|2021-09-14 04:00:00|14973|14972|15111|15110|15157|15156|14958|14957|17265233
1631678400000|2021-09-15 04:00:00|15123|15121|15058|15057|15126|15125|14993|14992|10723152
1631764800000|2021-09-16 04:00:00|14967|14964|14992|14989|15046|15045|14950|14949|10629297
1631851200000|2021-09-17 04:00:00|14921|14918|14921|14919|14937|14936|14871|14870|10329705
1632110400000|2021-09-20 04:00:00|15059|15058|15106|15105|15137|15137|15024|15023|12301695
1632196800000|2021-09-21 04:00:00|15072|15070|15089|15088|15096|15095|15020|15019|9134550
1632283200000|2021-09-22 04:00:00|15080|15078|15177|15173|15179|15178|15045|15044|18719150
1632369600000|2021-09-23 04:00:00|15042|15039|14837|14836|15046|15045|14835|14834|17701656
1632456000000|2021-09-24 04:00:00|14785|14783|14695|14692|14785|14784|14674|14673|16415361
1632715200000|2021-09-27 04:00:00|14608|14605|14638|14637|14688|14687|14588|14587|10751298
1632801600000|2021-09-28 04:00:00|14435|14433|14411|14409|14507|14507|14364|14363|22582452
1632888000000|2021-09-29 04:00:00|14481|14479|14438|14435|14543|14542|14370|14369|19036104
1632974400000|2021-09-30 04:00:00|14413|14410|14433|14430|14452|14451|14366|14365|18549344
1633060800000|2021-10-01 04:00:00|14481|14479|14533|14532|14540|14539|14420|14419|20026056
1633320000000|2021-10-04 04:00:00|14465|14462|14501|14499|14547|14546|14410|14409|18329393
1633406400000|2021-10-05 04:00:00|14464|14460|14360|14359|14470|14469|14347|14346|19236024
1633492800000|2021-10-06 04:00:00|14425|14423|14439|14438|14472|14471|14403|14402|16658373
1633579200000|2021-10-07 04:00:00|14319|14317|14288|14287|14334|14333|14259|14258|12707184
1633665600000|2021-10-08 04:00:00|14227|14224|14190|14189|14236|14235|14153|14152|13764785
1633924800000|2021-10-11 04:00:00|14163|14160|14152|14150|14190|14189|14146|14145|5511445
1634011200000|2021-10-12 04:00:00|14266|14264|14393|14391|14401|14400|14248|14247|13516231
1634097600000|2021-10-13 04:00:00|14463|14459|14531|14529|14553|14552|14458|14457|18674380
1634184000000|2021-10-14 04:00:00|14538|14536|14590|14588|14596|14595|14494|14493|9636760
1634270400000|2021-10-15 04:00:00|14501|14500|14507|14505|14514|14513|14447|14446|9010555
1634529600000|2021-10-18 04:00:00|14503|14500|14569|14568|14601|14600|14453|14452|9966690
1634616000000|2021-10-19 04:00:00|14466|14464|14372|14370|14473|14472|14366|14365|9440981
1634702400000|2021-10-20 04:00:00|14325|14323|14275|14274|14368|14367|14251|14250|10085518
1634788800000|2021-10-21 04:00:00|14300|14298|14258|14256|14316|14314|14223|14222|10552373
1634875200000|2021-10-22 04:00:00|14347|14345|14412|14410|14440|14439|14322|14321|10305600
1635134400000|2021-10-25 04:00:00|14366|14364|14391|14389|14431|14430|14363|14362|6649781
1635220800000|2021-10-26 04:00:00|14463|14462|14510|14509|14510|14509|14375|14374|9758854
1635307200000|2021-10-27 04:00:00|14642|14640|14771|14769|14818|14817|14594|14593|17318029
1635393600000|2021-10-28 04:00:00|14783|14779|14723|14721|14833|14832|14684|14683|14625338
1635480000000|2021-10-29 04:00:00|14650|14647|14774|14770|14800|14799|14632|14631|15682739
1635739200000|2021-11-01 04:00:00|14580|14579|14647|14644|14676|14675|14571|14570|14300456
1635825600000|2021-11-02 04:00:00|14652|14650|14709|14708|14758|14757|14652|14650|6955779
1635912000000|2021-11-03 04:00:00|14785|14782|14558|14557|14798|14797|14555|14553|15335748
1635998400000|2021-11-04 04:00:00|14587|14586|14710|14708|14736|14735|14586|14585|13965887
1636084800000|2021-11-05 04:00:00|14855|14851|14929|14928|14958|14957|14813|14812|16821351
1636347600000|2021-11-08 05:00:00|14898|14897|14902|14900|14928|14927|14852|14851|10584436
1636434000000|2021-11-09 05:00:00|15080|15078|15096|15095|15177|15176|15065|15064|19751556
1636520400000|2021-11-10 05:00:00|15085|15083|14826|14824|15094|15093|14704|14703|23617857
1636606800000|2021-11-11 05:00:00|14851|14849|14800|14798|14866|14865|14790|14789|3349069
1636693200000|2021-11-12 05:00:00|14801|14800|14736|14735|14852|14851|14677|14676|9973436
1636952400000|2021-11-15 05:00:00|14689|14687|14549|14548|14697|14696|14524|14523|14021827
1637038800000|2021-11-16 05:00:00|14570|14569|14511|14507|14638|14637|14486|14485|10918614
1637125200000|2021-11-17 05:00:00|14459|14457|14627|14626|14631|14629|14447|14446|12077134
1637211600000|2021-11-18 05:00:00|14601|14598|14680|14678|14691|14690|14596|14595|8185639
1637298000000|2021-11-19 05:00:00|14762|14758|14836|14835|14860|14859|14759|14758|10412478
1637557200000|2021-11-22 05:00:00|14740|14738|14662|14662|14764|14763|14613|14612|11857583
1637643600000|2021-11-23 05:00:00|14595|14593|14454|14453|14612|14611|14453|14452|11876208
1637730000000|2021-11-24 05:00:00|14497|14494|14682|14681|14683|14682|14479|14478|10128464
1637902800000|2021-11-26 05:00:00|14884|14882|15046|15044|15070|15068|14867|14866|17168812
1638162000000|2021-11-29 05:00:00|14829|14828|14932|14928|14965|14964|14817|14816|16864704
1638248400000|2021-11-30 05:00:00|15082|15079|15164|15158|15207|15206|15026|15025|25572003
1638334800000|2021-12-01 05:00:00|15049|15047|15235|15233|15241|15240|14979|14978|27562597
1638421200000|2021-12-02 05:00:00|15292|15290|15255|15252|15299|15298|15156|15155|14576208
1638507600000|2021-12-03 05:00:00|15168|15166|15435|15434|15513|15512|15135|15134|26764934
1638766800000|2021-12-06 05:00:00|15404|15402|15224|15222|15435|15434|15194|15193|25648895
1638853200000|2021-12-07 05:00:00|15173|15171|15098|15095|15253|15252|15087|15086|19545865
1638939600000|2021-12-08 05:00:00|15049|15047|14843|14839|15050|15048|14836|14835|29366358
1639026000000|2021-12-09 05:00:00|14935|14932|14925|14923|14984|14983|14849|14848|15107263
1639112400000|2021-12-10 05:00:00|14995|14992|14888|14886|15024|15023|14882|14881|9590412
1639371600000|2021-12-13 05:00:00|15040|15039|15103|15101|15131|15130|15031|15030|15034730
1639458000000|2021-12-14 05:00:00|15036|15035|15068|15068|15094|15093|14932|14931|12034677
1639544400000|2021-12-15 05:00:00|14964|14960|14924|14923|15079|15078|14914|14913|21016174
1639630800000|2021-12-16 05:00:00|14878|14875|14911|14910|14989|14988|14874|14873|15933473
1639717200000|2021-12-17 05:00:00|15040|15039|15077|15075|15098|15097|15017|15016|15419300
1639976400000|2021-12-20 05:00:00|15077|15076|14974|14970|15103|15102|14960|14959|14794796
1640062800000|2021-12-21 05:00:00|14815|14812|14912|14908|14920|14919|14762|14761|14595973
1640149200000|2021-12-22 05:00:00|14972|14970|14980|14978|14986|14985|14903|14902|11212185
1640235600000|2021-12-23 05:00:00|14960|14958|14852|14849|14960|14959|14803|14802|9038588
1640581200000|2021-12-27 05:00:00|14850|14846|14888|14886|14901|14900|14833|14831|5693617
1640667600000|2021-12-28 05:00:00|14959|14954|14830|14825|14980|14976|14801|14800|7021554
1640754000000|2021-12-29 05:00:00|14694|14692|14668|14667|14731|14730|14641|14640|9983405
1640840400000|2021-12-30 05:00:00|14728|14725|14790|14786|14797|14796|14646|14645|9241493
1640926800000|2021-12-31 05:00:00|14780|14777|14810|14807|14904|14903|14743|14742|11383614
1641186000000|2022-01-03 05:00:00|14644|14641|14435|14432|14695|14694|14429|14428|28954889
1641272400000|2022-01-04 05:00:00|14363|14361|14370|14368|14414|14412|14275|14274|18049405
1641358800000|2022-01-05 05:00:00|14414|14413|14298|14294|14416|14415|14271|14270|15704320
1641445200000|2022-01-06 05:00:00|14263|14260|14332|14329|14344|14343|14229|14228|15489622
1641531600000|2022-01-07 05:00:00|14316|14313|14230|14228|14324|14323|14157|14156|14844159
1641790800000|2022-01-10 05:00:00|14166|14163|14269|14266|14281|14280|14137|14136|11447759
1641877200000|2022-01-11 05:00:00|14289|14285|14357|14356|14363|14362|14269|14268|15604538
1641963600000|2022-01-12 05:00:00|14391|14390|14304|14301|14400|14400|14300|14299|12802003
1642050000000|2022-01-13 05:00:00|14339|14338|14430|14428|14442|14441|14303|14302|13253134
1642136400000|2022-01-14 05:00:00|14345|14341|14213|14212|14347|14345|14180|14179|15257852
1642482000000|2022-01-18 05:00:00|14098|14096|14012|14007|14131|14130|14003|14002|16951184
1642568400000|2022-01-19 05:00:00|14055|14052|14111|14108|14171|14170|14032|14031|15963483
1642654800000|2022-01-20 05:00:00|14139|14137|14200|14199|14200|14199|14110|14109|12177820
1642741200000|2022-01-21 05:00:00|11865|11861|11754|11750|11887|11885|11730|11728|24111060
1643000400000|2022-01-24 05:00:00|14430|14426|14245|14244|14437|14436|14243|14242|21347139
1643086800000|2022-01-25 05:00:00|14311|14308|14220|14215|14371|14370|14180|14179|12787153
1643173200000|2022-01-26 05:00:00|14226|14223|14044|14040|14257|14256|14044|14040|20227999
1643259600000|2022-01-27 05:00:00|14241|14239|14312|14310|14337|14336|14234|14233|16474004
1643346000000|2022-01-28 05:00:00|14208|14206|14313|14310|14346|14345|14185|14184|9684457
1643605200000|2022-01-31 05:00:00|14220|14217|14239|14238|14296|14295|14197|14196|11707346
1643691600000|2022-02-01 05:00:00|14228|14226|14173|14171|14237|14236|14106|14105|19113186
1643778000000|2022-02-02 05:00:00|14197|14195|14223|14220|14358|14357|14193|14192|15272578
1643864400000|2022-02-03 05:00:00|14046|14044|14111|14108|14149|14148|14019|14018|15105973
1643950800000|2022-02-04 05:00:00|13989|13984|13909|13902|14017|14013|13880|13876|4435315
1644210000000|2022-02-07 05:00:00|13892|13889|13913|13912|13931|13930|13856|13855|10149614
1644296400000|2022-02-08 05:00:00|13825|13821|13814|13813|13858|13857|13783|13782|13629420
1644382800000|2022-02-09 05:00:00|13872|13870|13843|13842|13938|13937|13820|13819|11644140
1644469200000|2022-02-10 05:00:00|13768|13766|13624|13622|13783|13782|13602|13601|24812815
1644555600000|2022-02-11 05:00:00|13687|13685|13835|13826|13852|13851|13537|13536|33198926
1644814800000|2022-02-14 05:00:00|13716|13713|13656|13653|13774|13773|13605|13604|16010175
1644901200000|2022-02-15 05:00:00|13562|13559|13500|13498|13585|13584|13494|13493|12799461
1644987600000|2022-02-16 05:00:00|13596|13593|13578|13575|13607|13606|13451|13450|13351018
1645074000000|2022-02-17 05:00:00|13648|13645|13683|13679|13757|13756|13591|13590|19510746
1645160400000|2022-02-18 05:00:00|13752|13749|13826|13823|13837|13836|13716|13715|12692056
1645506000000|2022-02-22 05:00:00|13770|13769|13860|13855|13867|13866|13747|13746|15723316
1645592400000|2022-02-23 05:00:00|13768|13765|13663|13660|13785|13784|13657|13656|12998277
1645678800000|2022-02-24 05:00:00|13910|13908|13685|13681|13916|13915|13625|13624|22032074
1645765200000|2022-02-25 05:00:00|13684|13683|13690|13685|13732|13731|13618|13617|11865965
1646024400000|2022-02-28 05:00:00|13846|13843|14000|13980|14005|14004|13832|13831|21076074
1646110800000|2022-03-01 05:00:00|14036|14034|14135|14131|14234|14233|14001|14000|31214660
1646197200000|2022-03-02 05:00:00|13987|13984|13647|13643|14043|14042|13642|13641|22657007
1646283600000|2022-03-03 05:00:00|13753|13749|13788|13787|13871|13870|13702|13701|14910675
1646370000000|2022-03-04 05:00:00|14037|14035|14027|14025|14083|14082|13931|13930|22115346
1646629200000|2022-03-07 05:00:00|13913|13911|13914|13904|14065|14064|13877|13876|19949928
1646715600000|2022-03-08 05:00:00|13754|13753|13780|13776|13826|13825|13725|13724|24432555
1646802000000|2022-03-09 05:00:00|13707|13706|13642|13638|13735|13734|13614|13613|15625256
1646888400000|2022-03-10 05:00:00|13482|13481|13448|13443|13517|13516|13373|13372|23370211
1646974800000|2022-03-11 05:00:00|13435|13434|13495|13492|13546|13545|13421|13420|11230213
1647230400000|2022-03-14 04:00:00|13270|13268|13179|13175|13290|13289|13173|13172|19170237
1647316800000|2022-03-15 04:00:00|13284|13282|13155|13153|13316|13315|13119|13118|15280847
1647403200000|2022-03-16 04:00:00|13183|13180|13289|13286|13313|13312|13033|13032|21499837
1647489600000|2022-03-17 04:00:00|13283|13282|13183|13178|13335|13334|13107|13107|15677159
1647576000000|2022-03-18 04:00:00|13260|13257|13341|13338|13354|13353|13259|13257|35885313
1647835200000|2022-03-21 04:00:00|13128|13125|13028|13023|13168|13167|12976|12975|20649306
1647921600000|2022-03-22 04:00:00|12894|12892|12871|12868|12934|12933|12835|12834|18458562
1648008000000|2022-03-23 04:00:00|12939|12937|13159|13156|13161|13159|12886|12885|15360656
1648094400000|2022-03-24 04:00:00|12968|12965|13044|13043|13119|13118|12960|12959|13051041
1648180800000|2022-03-25 04:00:00|12951|12950|12863|12860|12952|12951|12765|12764|18633922
1648440000000|2022-03-28 04:00:00|12939|12925|12979|12976|13057|13056|12906|12896|15114793
1648526400000|2022-03-29 04:00:00|12969|12961|13081|13079|13156|13155|12966|12948|15430634
1648612800000|2022-03-30 04:00:00|13062|13060|13176|13174|13202|13201|12999|12998|12609559
1648699200000|2022-03-31 04:00:00|13202|13200|13219|13195|13267|13266|13166|13165|17635917
1648785600000|2022-04-01 04:00:00|13001|13000|13233|13231|13296|13295|12972|12970|18231721
1649044800000|2022-04-04 04:00:00|13194|13192|13145|13142|13198|13197|13071|13070|11488696
1649131200000|2022-04-05 04:00:00|13075|13073|12855|12851|13078|13077|12830|12829|21150222
1649217600000|2022-04-06 04:00:00|12643|12641|12746|12743|12830|12828|12641|12640|18500841
1649304000000|2022-04-07 04:00:00|12611|12610|12650|12648|12667|12666|12542|12541|19259240
1649390400000|2022-04-08 04:00:00|12546|12544|12503|12501|12585|12584|12427|12426|20913283
1649649600000|2022-04-11 04:00:00|12392|12390|12318|12316|12420|12419|12257|12256|21832598
1649736000000|2022-04-12 04:00:00|12405|12401|12298|12296|12417|12416|12268|12267|18272320
1649822400000|2022-04-13 04:00:00|12305|12304|12326|12326|12430|12429|12291|12289|14085998
1649908800000|2022-04-14 04:00:00|12285|12283|12073|12070|12293|12292|12039|12038|26032292
1650254400000|2022-04-18 04:00:00|12090|12086|12015|12014|12108|12107|11969|11968|15156945
1650340800000|2022-04-19 04:00:00|11916|11914|11937|11935|11972|11971|11868|11867|21294030
1650427200000|2022-04-20 04:00:00|12022|12020|12170|12165|12197|12196|11992|11991|25077063
1650513600000|2022-04-21 04:00:00|12086|12083|12076|12071|12092|12090|11918|11917|19403658
1650600000000|2022-04-22 04:00:00|12009|12007|12005|12004|12145|12144|11981|11980|15375070
1650859200000|2022-04-25 04:00:00|12138|12137|12122|12119|12219|12218|12113|12112|19933249
1650945600000|2022-04-26 04:00:00|12244|12243|12238|12236|12304|12303|12177|12176|21068143
1651032000000|2022-04-27 04:00:00|12219|12216|12089|12086|12233|12232|12078|12076|11109079
1651118400000|2022-04-28 04:00:00|12040|12037|12103|12100|12108|12106|12001|12000|13396843
1651204800000|2022-04-29 04:00:00|11931|11928|11948|11945|12098|12097|11911|11910|19294590
1651464000000|2022-05-02 04:00:00|11785|11783|11725|11721|11827|11826|11694|11693|22043945
1651550400000|2022-05-03 04:00:00|11907|11906|11800|11799|11931|11930|11790|11789|15318999
1651636800000|2022-05-04 04:00:00|11797|11795|11863|11862|11897|11896|11735|11734|21723127
1651723200000|2022-05-05 04:00:00|11636|11634|11543|11542|11648|11647|11402|11401|38390374
1651809600000|2022-05-06 04:00:00|11415|11414|11367|11365|11504|11503|11332|11331|25053833
1652068800000|2022-05-09 04:00:00|11287|11285|11466|11464|11472|11471|11262|11261|22213130
1652155200000|2022-05-10 04:00:00|11591|11586|11605|11601|11699|11695|11551|11547|2789132
1652241600000|2022-05-11 04:00:00|11476|11474|11795|11790|11795|11791|11444|11443|26991759
1652328000000|2022-05-12 04:00:00|11802|11801|11774|11773|11888|11887|11766|11765|22019469
1652414400000|2022-05-13 04:00:00|11698|11695|11598|11595|11716|11715|11591|11590|15646833
1652673600000|2022-05-16 04:00:00|11621|11617|11588|11585|11694|11693|11586|11585|8807649
1652760000000|2022-05-17 04:00:00|11472|11469|11447|11446|11536|11535|11437|11436|10689884
1652846400000|2022-05-18 04:00:00|11473|11470|11692|11691|11700|11699|11461|11460|15071681
1652932800000|2022-05-19 04:00:00|11864|11863|11718|11716|11873|11871|11686|11685|17178609
1653019200000|2022-05-20 04:00:00|11709|11707|11855|11851|11902|11901|11706|11705|17145620
1653278400000|2022-05-23 04:00:00|11773|11769|11662|11657|11827|11826|11656|11654|11975322
1653364800000|2022-05-24 04:00:00|11791|11788|11893|11890|11964|11963|11787|11786|17431662
1653451200000|2022-05-25 04:00:00|11963|11961|11933|11932|11963|11961|11859|11859|10990899
1653537600000|2022-05-26 04:00:00|11904|11902|11879|11875|11910|11909|11781|11780|11566527
1653624000000|2022-05-27 04:00:00|11936|11930|11909|11907|11974|11973|11875|11874|9400548
1652673600000|2022-05-16 04:00:00|11621|11617|11588|11585|11694|11693|11586|11585|8807649
1652760000000|2022-05-17 04:00:00|11472|11469|11447|11446|11536|11535|11437|11436|10689884
1652846400000|2022-05-18 04:00:00|11473|11470|11692|11691|11700|11699|11461|11460|15071681
1652932800000|2022-05-19 04:00:00|11864|11863|11718|11716|11873|11871|11686|11685|17178609
1653019200000|2022-05-20 04:00:00|11709|11707|11855|11851|11902|11901|11706|11705|17145620
1653278400000|2022-05-23 04:00:00|11773|11769|11662|11657|11827|11826|11656|11654|11975322
1653364800000|2022-05-24 04:00:00|11791|11788|11893|11890|11964|11963|11787|11786|17431662
1653451200000|2022-05-25 04:00:00|11963|11961|11933|11932|11963|11961|11859|11859|10990899
1653537600000|2022-05-26 04:00:00|11904|11902|11879|11875|11910|11909|11781|11780|11566527
1653624000000|2022-05-27 04:00:00|11936|11930|11909|11907|11974|11973|11875|11874|9400548
1653969600000|2022-05-31 04:00:00|11719|11718|11664|11663|11721|11720|11593|11592|21151708
1654056000000|2022-06-01 04:00:00|11705|11702|11627|11625|11735|11734|11570|11569|11633859
1654142400000|2022-06-02 04:00:00|11665|11663|11631|11626|11671|11670|11547|11546|8041618
1654228800000|2022-06-03 04:00:00|11509|11507|11603|11598|11606|11605|11487|11486|11361355
1654488000000|2022-06-06 04:00:00|11518|11515|11392|11391|11552|11551|11382|11381|15702674
1654574400000|2022-06-07 04:00:00|11461|11458|11509|11508|11578|11577|11459|11458|10167167
1654660800000|2022-06-08 04:00:00|11470|11467|11412|11410|11514|11513|11410|11409|8998282
1654747200000|2022-06-09 04:00:00|11386|11381|11449|11448|11471|11470|11367|11366|11371446
1654833600000|2022-06-10 04:00:00|11436|11431|11378|11377|11462|11461|11297|11296|17226083
1655092800000|2022-06-13 04:00:00|11151|11149|11030|11023|11166|11166|10923|10922|27066591
1655179200000|2022-06-14 04:00:00|11057|11053|10881|10880|11099|11098|10859|10858|16377003
1655265600000|2022-06-15 04:00:00|11009|11008|11097|11096|11099|11097|10903|10902|17494861
1655352000000|2022-06-16 04:00:00|10848|10845|11171|11170|11172|11170|10812|10811|20527608
1655438400000|2022-06-17 04:00:00|11199|11195|11221|11215|11283|11282|11097|11095|16502194
1655784000000|2022-06-21 04:00:00|11010|11007|11018|11017|11103|11102|10982|10981|11870264
1655870400000|2022-06-22 04:00:00|11271|11269|11320|11318|11332|11331|11238|11237|14918435
1655956800000|2022-06-23 04:00:00|11391|11390|11420|11419|11512|11511|11349|11348|13914789
1656043200000|2022-06-24 04:00:00|11346|11342|11263|11260|11417|11416|11251|11250|14350532
1656302400000|2022-06-27 04:00:00|11122|11119|11164|11163|11222|11221|11117|11116|8535944
1656388800000|2022-06-28 04:00:00|11160|11160|11215|11211|11220|11216|11089|11085|1499804
1656475200000|2022-06-29 04:00:00|11238|11236|11387|11383|11390|11389|11218|11217|8786942
1656561600000|2022-06-30 04:00:00|11487|11484|11484|11482|11577|11576|11475|11474|15461822
1656648000000|2022-07-01 04:00:00|11592|11590|11589|11581|11758|11757|11522|11521|17488692
1656993600000|2022-07-05 04:00:00|11693|11689|11674|11672|11776|11775|11617|11616|12837906
1657080000000|2022-07-06 04:00:00|11742|11738|11478|11477|11755|11754|11478|11477|15699761
1657166400000|2022-07-07 04:00:00|11512|11509|11379|11378|11518|11517|11352|11351|10169694
1657252800000|2022-07-08 04:00:00|11350|11349|11251|11250|11350|11349|11206|11205|10970286
1657512000000|2022-07-11 04:00:00|11379|11378|11442|11440|11480|11479|11371|11370|9266216
1657598400000|2022-07-12 04:00:00|11554|11550|11504|11502|11623|11622|11498|11497|15629389
1657684800000|2022-07-13 04:00:00|11377|11372|11644|11643|11665|11664|11345|11343|15079941
1657771200000|2022-07-14 04:00:00|11508|11507|11549|11544|11617|11616|11447|11446|11979548
1657857600000|2022-07-15 04:00:00|11585|11581|11615|11610|11684|11682|11560|11559|11145027
1658116800000|2022-07-18 04:00:00|11525|11521|11492|11491|11532|11531|11419|11418|11929174
1658203200000|2022-07-19 04:00:00|11496|11492|11429|11427|11516|11515|11367|11365|7119756
1658289600000|2022-07-20 04:00:00|11551|11547|11467|11465|11556|11555|11406|11405|6960663
1658376000000|2022-07-21 04:00:00|11519|11516|11662|11661|11672|11671|11501|11500|10630506
1658462400000|2022-07-22 04:00:00|11831|11828|11862|11862|11927|11926|11798|11797|13709634
1658721600000|2022-07-25 04:00:00|11670|11669|11739|11738|11755|11754|11647|11646|13521315
1658808000000|2022-07-26 04:00:00|11886|11883|11754|11749|11925|11924|11740|11739|10972004
1658894400000|2022-07-27 04:00:00|11801|11800|11687|11681|11849|11848|11672|11671|13021650
1658980800000|2022-07-28 04:00:00|11807|11805|11773|11771|11893|11892|11733|11732|12713566
1659067200000|2022-07-29 04:00:00|11772|11770|11746|11743|11931|11930|11733|11732|12745237
1659326400000|2022-08-01 04:00:00|11826|11823|12003|12002|12010|12009|11809|11808|12893276
1659412800000|2022-08-02 04:00:00|12015|12013|11755|11751|12069|12068|11729|11728|12811600
1659499200000|2022-08-03 04:00:00|11721|11718|11945|11944|11947|11946|11634|11632|13184548
1659585600000|2022-08-04 04:00:00|11898|11896|11926|11924|11956|11955|11854|11853|8873318
1659672000000|2022-08-05 04:00:00|11707|11704|11650|11646|11711|11710|11590|11589|13477917
1659931200000|2022-08-08 04:00:00|11767|11764|11834|11833|11854|11853|11757|11755|12638888
1660017600000|2022-08-09 04:00:00|11773|11771|11787|11786|11836|11835|11747|11746|6049651
1660104000000|2022-08-10 04:00:00|11773|11769|11710|11707|11891|11890|11674|11673|11976012
1660190400000|2022-08-11 04:00:00|11688|11685|11438|11436|11706|11705|11409|11408|14596483
1660276800000|2022-08-12 04:00:00|11514|11512|11556|11551|11557|11556|11444|11443|8688188
1660536000000|2022-08-15 04:00:00|11635|11633|11550|11549|11675|11674|11547|11546|5971029
1660622400000|2022-08-16 04:00:00|11525|11523|11598|11595|11602|11601|11424|11423|8835431
1660708800000|2022-08-17 04:00:00|11507|11502|11467|11467|11511|11510|11432|11431|10404750
1660795200000|2022-08-18 04:00:00|11496|11495|11489|11485|11565|11564|11459|11458|8714288
1660881600000|2022-08-19 04:00:00|11321|11320|11304|11303|11334|11333|11275|11274|11863599
1661140800000|2022-08-22 04:00:00|11286|11285|11265|11262|11298|11296|11213|11212|7760695
1661227200000|2022-08-23 04:00:00|11223|11220|11207|11204|11349|11348|11174|11173|14867133
1661313600000|2022-08-24 04:00:00|11149|11149|11122|11120|11188|11187|11087|11086|9657604
1661400000000|2022-08-25 04:00:00|11132|11129|11278|11276|11309|11308|11100|11099|17315419
1661486400000|2022-08-26 04:00:00|11230|11228|11367|11363|11400|11399|11202|11201|14418322