1325134800000|2011-12-29 05:00:00|8445|8444|8446|8445|8446|8445|8445|8442|160294
1325221200000|2011-12-30 05:00:00|8447|8446|8450|8449|8450|8449|8447|8446|703196
1325566800000|2012-01-03 05:00:00|8449|8447|8446|8445|8449|8447|8446|8445|705974
1325653200000|2012-01-04 05:00:00|8448|8446|8447|8446|8448|8446|8446|8445|50320
1325739600000|2012-01-05 05:00:00|8446|8445|8446|8445|8448|8447|8446|8445|168656
1325826000000|2012-01-06 05:00:00|8447|8446|8447|8446|8449|8447|8446|8445|742309
1326085200000|2012-01-09 05:00:00|8448|8447|8449|8448|8449|8448|8448|8447|45265
1326171600000|2012-01-10 05:00:00|8448|8447|8451|8449|8451|8450|8448|8447|77962
1326258000000|2012-01-11 05:00:00|8452|8451|8453|8452|8454|8452|8451|8450|353639
1326344400000|2012-01-12 05:00:00|8454|8451|8453|8451|8454|8453|8452|8451|253651
1326430800000|2012-01-13 05:00:00|8454|8453|8454|8453|8454|8453|8454|8452|16922
1326776400000|2012-01-17 05:00:00|8455|8454|8455|8454|8456|8455|8454|8453|451791
1326862800000|2012-01-18 05:00:00|8454|8453|8454|8453|8455|8454|8454|8453|76558
1326949200000|2012-01-19 05:00:00|8453|8452|8453|8452|8454|8453|8451|8450|159512
1327035600000|2012-01-20 05:00:00|8452|8451|8451|8450|8452|8451|8451|8450|611187
1327294800000|2012-01-23 05:00:00|8452|8451|8452|8451|8453|8451|8450|8449|893357
1327381200000|2012-01-24 05:00:00|8451|8450|8452|8451|8452|8451|8450|8449|264464
1327467600000|2012-01-25 05:00:00|8453|8452|8457|8456|8459|8458|8453|8452|45723
1327554000000|2012-01-26 05:00:00|8458|8457|8459|8458|8460|8459|8458|8457|371815
1327640400000|2012-01-27 05:00:00|8460|8457|8460|8459|8460|8459|8459|8457|258046
1327899600000|2012-01-30 05:00:00|8459|8457|8458|8457|8459|8458|8458|8457|113599
1327986000000|2012-01-31 05:00:00|8457|8455|8457|8456|8457|8456|8456|8455|66588
1328072400000|2012-02-01 05:00:00|8455|8453|8452|8451|8455|8454|8452|8451|604697
1328158800000|2012-02-02 05:00:00|8454|8452|8453|8452|8454|8453|8452|8451|381108
1328245200000|2012-02-03 05:00:00|8452|8451|8452|8451|8453|8452|8451|8450|560423
1328504400000|2012-02-06 05:00:00|8452|8451|8451|8450|8452|8451|8451|8450|141784
1328590800000|2012-02-07 05:00:00|8450|8449|8448|8447|8451|8450|8448|8447|145949
1328677200000|2012-02-08 05:00:00|8447|8446|8448|8446|8449|8448|8447|8446|96994
1328763600000|2012-02-09 05:00:00|8447|8447|8445|8444|8448|8447|8445|8444|34560
1328850000000|2012-02-10 05:00:00|8446|8445|8446|8445|8447|8446|8445|8445|76245
1329109200000|2012-02-13 05:00:00|8445|8444|8443|8441|8446|8445|8443|8441|87537
1329195600000|2012-02-14 05:00:00|8442|8442|8443|8442|8443|8442|8442|8440|36914
1329282000000|2012-02-15 05:00:00|8442|8441|8446|8444|8446|8445|8442|8441|23690
1329368400000|2012-02-16 05:00:00|8445|8443|8442|8441|8445|8444|8442|8441|143610
1329454800000|2012-02-17 05:00:00|8441|8440|8442|8439|8442|8441|8440|8439|20137
1329800400000|2012-02-21 05:00:00|8441|8439|8438|8437|8441|8439|8438|8437|165690
1329886800000|2012-02-22 05:00:00|8440|8439|8441|8440|8441|8440|8439|8438|56576
1329973200000|2012-02-23 05:00:00|8440|8439|8441|8440|8442|8441|8440|8439|822922
1330059600000|2012-02-24 05:00:00|8440|8439|8439|8438|8441|8440|8439|8438|1485990
1330318800000|2012-02-27 05:00:00|8442|8441|8442|8440|8443|8442|8442|8440|41064
1330405200000|2012-02-28 05:00:00|8443|8442|8443|8442|8444|8443|8442|8441|88063
1330491600000|2012-02-29 05:00:00|8442|8441|8442|8441|8442|8441|8440|8439|85037
1330578000000|2012-03-01 05:00:00|8437|8435|8437|8436|8437|8436|8436|8435|55730
1330664400000|2012-03-02 05:00:00|8439|8437|8440|8439|8440|8439|8439|8437|25201
1330923600000|2012-03-05 05:00:00|8439|8438|8439|8438|8439|8438|8438|8437|221235
1331010000000|2012-03-06 05:00:00|8441|8439|8441|8439|8441|8440|8440|8439|116274
1331096400000|2012-03-07 05:00:00|8440|8438|8438|8437|8440|8439|8438|8437|10839
1331182800000|2012-03-08 05:00:00|8437|8436|8436|8434|8437|8436|8436|8434|17735
1331269200000|2012-03-09 05:00:00|8437|8435|8435|8433|8437|8435|8435|8433|15557
1331524800000|2012-03-12 04:00:00|8437|8436|8435|8434|8437|8436|8435|8434|91152
1331611200000|2012-03-13 04:00:00|8432|8431|8430|8429|8433|8432|8430|8429|118040
1331697600000|2012-03-14 04:00:00|8427|8426|8419|8418|8427|8426|8419|8418|63325
1331784000000|2012-03-15 04:00:00|8422|8420|8424|8423|8426|8425|8422|8420|466486
1331870400000|2012-03-16 04:00:00|8427|8425|8429|8428|8429|8428|8425|8424|721031
1332129600000|2012-03-19 04:00:00|8423|8422|8423|8422|8425|8424|8421|8420|685413
1332216000000|2012-03-20 04:00:00|8422|8421|8420|8418|8422|8422|8419|8418|42995
1332302400000|2012-03-21 04:00:00|8423|8421|8425|8424|8425|8424|8423|8421|19754
1332388800000|2012-03-22 04:00:00|8426|8425|8426|8425|8427|8426|8426|8425|94987
1332475200000|2012-03-23 04:00:00|8428|8427|8428|8427|8429|8428|8428|8427|20585
1332734400000|2012-03-26 04:00:00|8429|8428|8429|8428|8430|8428|8428|8427|77793
1332820800000|2012-03-27 04:00:00|8430|8429|8433|8432|8434|8432|8430|8429|258999
1332907200000|2012-03-28 04:00:00|8434|8431|8431|8430|8434|8433|8431|8430|40153
1332993600000|2012-03-29 04:00:00|8434|8432|8433|8432|8434|8432|8432|8431|35737
1333080000000|2012-03-30 04:00:00|8434|8431|8432|8431|8434|8432|8432|8431|41101
1333339200000|2012-04-02 04:00:00|8431|8430|8431|8429|8432|8431|8431|8429|35897
1333425600000|2012-04-03 04:00:00|8430|8430|8425|8424|8431|8430|8425|8424|226787
1333512000000|2012-04-04 04:00:00|8430|8428|8428|8426|8430|8428|8428|8426|380843
1333598400000|2012-04-05 04:00:00|8430|8429|8430|8428|8430|8429|8429|8428|21747
1333944000000|2012-04-09 04:00:00|8435|8433|8436|8434|8436|8435|8434|8433|31180
1334030400000|2012-04-10 04:00:00|8437|8436|8440|8439|8440|8439|8436|8435|97146
1334116800000|2012-04-11 04:00:00|8439|8437|8440|8439|8440|8439|8438|8437|60446
1334203200000|2012-04-12 04:00:00|8441|8440|8440|8439|8441|8440|8440|8439|8294
1334289600000|2012-04-13 04:00:00|8441|8440|8442|8441|8442|8441|8441|8439|307297
1334548800000|2012-04-16 04:00:00|8442|8441|8442|8441|8443|8442|8442|8441|40667
1334635200000|2012-04-17 04:00:00|8441|8440|8443|8441|8443|8442|8441|8440|24551
1334721600000|2012-04-18 04:00:00||8442||8442||8442||8442|58447
1334808000000|2012-04-19 04:00:00|8444|8443|8444|8443|8444|8443|8443|8442|22404
1334894400000|2012-04-20 04:00:00|8442|8441|8444|8443|8444|8443|8442|8441|13468
1335153600000|2012-04-23 04:00:00|8445|8444|8446|8445|8446|8445|8445|8444|165245
1335240000000|2012-04-24 04:00:00|8447|8446|8445|8443|8447|8446|8444|8443|125382
1335326400000|2012-04-25 04:00:00|8443|8442|8446|8445|8446|8445|8443|8441|52876
1335412800000|2012-04-26 04:00:00|8447|8446|8446|8445|8447|8446|8445|8444|21719
1335499200000|2012-04-27 04:00:00|8445|8444|8445|8444|8446|8444|8445|8444|20234
1335758400000|2012-04-30 04:00:00|8447|8445|8446|8445|8447|8445|8446|8445|20123
1335844800000|2012-05-01 04:00:00|8444|8442|8444|8443|8445|8444|8442|8441|690008
1335931200000|2012-05-02 04:00:00|8443|8442|8444|8443|8444|8443|8443|8441|636526
1336017600000|2012-05-03 04:00:00|8443|8442|8445|8443|8445|8444|8443|8442|221834
1336104000000|2012-05-04 04:00:00|8446|8445|8446|8445|8446|8445|8446|8445|133399
1336363200000|2012-05-07 04:00:00|8446|8445|8446|8445|8447|8446|8446|8445|226857
1336449600000|2012-05-08 04:00:00|8445|8444|8447|8446|8447|8446|8445|8444|108836
1336536000000|2012-05-09 04:00:00|8446|8445|8446|8445|8447|8446|8446|8445|21861
1336622400000|2012-05-10 04:00:00|8445|8444|8445|8444|8445|8444|8444|8443|12768
1336708800000|2012-05-11 04:00:00|8446|8445|8446|8445|8446|8445|8445|8445|49485
1336968000000|2012-05-14 04:00:00|8446|8445|8446|8445|8446|8445|8446|8445|172120
1337054400000|2012-05-15 04:00:00|8445|8444|8444|8443|8447|8445|8444|8442|373155
1337140800000|2012-05-16 04:00:00|8443|8441|8443|8441|8443|8441|8442|8441|30222
1337227200000|2012-05-17 04:00:00|8442|8440|8441|8439|8442|8441|8440|8439|43028
1337313600000|2012-05-18 04:00:00|8439|8437|8440|8439|8440|8439|8438|8437|263399
1337572800000|2012-05-21 04:00:00|8440|8438|8441|8440|8441|8440|8439|8438|14681
1337659200000|2012-05-22 04:00:00|8440|8439|8439|8438|8440|8440|8439|8437|224369
1337745600000|2012-05-23 04:00:00|8441|8439|8442|8441|8442|8441|8440|8439|11141
1337832000000|2012-05-24 04:00:00|8439|8438|8439|8438|8440|8438|8439|8438|43665
1337918400000|2012-05-25 04:00:00|8441|8439|8443|8441|8443|8442|8440|8439|7000
1338264000000|2012-05-29 04:00:00|8443|8440|8443|8441|8443|8442|8442|8440|101666
1338350400000|2012-05-30 04:00:00|8444|8442|8446|8445|8446|8445|8443|8442|79100
1338436800000|2012-05-31 04:00:00|8447|8446|8448|8446|8449|8448|8446|8443|513448
1338523200000|2012-06-01 04:00:00|8447|8447|8446|8445|8449|8448|8446|8445|177488
1338782400000|2012-06-04 04:00:00|8447|8444|8446|8445|8447|8446|8446|8444|320811
1338868800000|2012-06-05 04:00:00|8447|8444|8447|8446|8447|8446|8446|8444|334796
1338955200000|2012-06-06 04:00:00|8446|8445|8444|8443|8447|8445|8444|8443|49018
1339041600000|2012-06-07 04:00:00|8443|8442|8443|8442|8443|8443|8442|8440|654846
1339128000000|2012-06-08 04:00:00|8444|8443|8443|8442|8444|8443|8443|8442|4284
1339387200000|2012-06-11 04:00:00|8442|8440|8443|8442|8443|8442|8441|8440|208195
1339473600000|2012-06-12 04:00:00|8442|8441|8439|8438|8442|8441|8438|8437|167675
1339560000000|2012-06-13 04:00:00|8438|8437|8439|8438|8439|8438|8438|8437|41828
1339646400000|2012-06-14 04:00:00|8440|8439|8439|8438|8440|8439|8439|8438|89364
1339732800000|2012-06-15 04:00:00|8441|8440|8442|8441|8442|8441|8441|8440|11259
1339992000000|2012-06-18 04:00:00|8441|8440|8441|8440|8441|8440|8440|8439|141838
1340078400000|2012-06-19 04:00:00|8440|8439|8440|8439|8441|8440|8440|8439|155611
1340164800000|2012-06-20 04:00:00|8439|8438|8437|8436|8444|8441|8436|8435|957517
1340251200000|2012-06-21 04:00:00|8438|8437|8438|8437|8438|8437|8437|8436|38655
1340337600000|2012-06-22 04:00:00|8437|8436|8438|8437|8438|8437|8437|8436|17881
1340596800000|2012-06-25 04:00:00|8439|8438|8439|8438|8440|8438|8439|8437|48311
1340683200000|2012-06-26 04:00:00|8438|8437|8437|8436|8438|8437|8436|8435|670389
1340769600000|2012-06-27 04:00:00|8438|8437|8437|8436|8439|8437|8435|8434|305290
1340856000000|2012-06-28 04:00:00|8438|8437|8438|8437|8439|8438|8437|8436|55772
1340942400000|2012-06-29 04:00:00|8437|8435|8439|8437|8439|8438|8436|8435|128035
1341201600000|2012-07-02 04:00:00|8438|8435|8437|8436|8438|8437|8436|8435|324557
1341288000000|2012-07-03 04:00:00|8439|8437|8436|8435|8439|8437|8436|8435|71002
1341460800000|2012-07-05 04:00:00|8439|8438|8439|8438|8439|8438|8438|8437|40924
1341547200000|2012-07-06 04:00:00|8441|8440|8442|8441|8442|8441|8441|8440|65266
1341806400000|2012-07-09 04:00:00|8443|8442|8442|8441|8443|8442|8442|8441|17861
1341892800000|2012-07-10 04:00:00|8443||8442||8443||8442||23359
1341979200000|2012-07-11 04:00:00|8443|8442|8443|8442|8444|8443|8442|8441|54405
1342065600000|2012-07-12 04:00:00|8444|8443|8444|8443|8445|8443|8443|8442|7237
1342152000000|2012-07-13 04:00:00|8445|8444|8447|8446|8448|8446|8444|8443|64872
1342411200000|2012-07-16 04:00:00|8450|8449|8450|8449|8451|8450|8450|8449|180271
1342497600000|2012-07-17 04:00:00|8449|8448|8448|8447|8449|8448|8448|8447|76037
1342584000000|2012-07-18 04:00:00|8450|8448|8451|8450|8451|8450|8449|8448|87905
1342670400000|2012-07-19 04:00:00|8452|8451|8453|8452|8453|8452|8452|8451|119827
1342756800000|2012-07-20 04:00:00|8452|8451|8454|8453|8455|8453|8452|8451|948123
1343016000000|2012-07-23 04:00:00|8455|8454|8454|8453|8455|8454|8453|8452|28330
1343102400000|2012-07-24 04:00:00|8453|8452|8454|8452|8454|8453|8453|8452|371575
1343188800000|2012-07-25 04:00:00|8455|8453|8454|8453|8455|8453|8453|8452|103884
1343275200000|2012-07-26 04:00:00|8453|8452|8453|8452|8453|8452|8453|8452|302202
1343361600000|2012-07-27 04:00:00|8450|8449|8449|8447|8451|8450|8446|8445|197538
1343620800000|2012-07-30 04:00:00|8450|8449|8452|8451|8452|8451|8450|8449|99303
1343707200000|2012-07-31 04:00:00|8455|8454|8454|8453|8455|8454|8453|8452|55946
1343793600000|2012-08-01 04:00:00|8453|8451|8450|8449|8453|8452|8450|8448|408034
1343880000000|2012-08-02 04:00:00|8451|8450|8450|8449|8452|8451|8450|8449|105337
1344225600000|2012-08-06 04:00:00|8449|8448|8449|8448|8449|8448|8448|8447|51523
1344312000000|2012-08-07 04:00:00|8447|8445|8444|8443|8447|8445|8444|8443|35011
1344398400000|2012-08-08 04:00:00|8443|8442|8442|8441|8444|8442|8441|8440|63624
1344484800000|2012-08-09 04:00:00|8441|8440|8442|8441|8442|8441|8441|8440|29224
1344571200000|2012-08-10 04:00:00|8444|8443|8445|8443|8445|8443|8444|8443|8859
1344830400000|2012-08-13 04:00:00|8444|8443|8444|8443|8444|8443|8444|8442|7934
1344916800000|2012-08-14 04:00:00|8443|8442|8442|8440|8443|8442|8442|8440|395720
1345003200000|2012-08-15 04:00:00|8441|8439|8440|8439|8441|8440|8440|8439|12532
1345089600000|2012-08-16 04:00:00|8439|8438|8439|8438|8440|8439|8438|8437|35445
1345176000000|2012-08-17 04:00:00|8440|8439|8440|8439|8440|8439|8440|8439|24954
1345435200000|2012-08-20 04:00:00|8440|8439|8441|8439|8441|8440|8440|8438|68174
1345521600000|2012-08-21 04:00:00|8440|8438|8440|8439|8440|8439|8438|8437|107244
1345608000000|2012-08-22 04:00:00|8442|8441|8445|8444|8445|8444|8441|8440|17974
1345694400000|2012-08-23 04:00:00|8446|8445|8445|8444|8447|8446|8445|8443|17635
1345780800000|2012-08-24 04:00:00|8446|8445|8445|8443|8446|8445|8444|8443|74933
1346040000000|2012-08-27 04:00:00||8444||8444||8444||8444|166430
1346126400000|2012-08-28 04:00:00|8444|8443|8445|8444|8445|8444|8444|8443|109012
1346212800000|2012-08-29 04:00:00|8444|8443|8445|8444|8445|8444|8444|8443|25010
1346299200000|2012-08-30 04:00:00|8447|8446|8447|8446|8448|8447|8445|8444|94201
1346385600000|2012-08-31 04:00:00|8449|8448|8453|8451|8453|8452|8449|8448|81364
1346731200000|2012-09-04 04:00:00|8450|8448|8449|8448|8450|8449|8447|8446|122005
1346817600000|2012-09-05 04:00:00|8448|8447|8448|8447|8448|8448|8448|8447|16998
1346904000000|2012-09-06 04:00:00|8446|8444|8444|8443|8446|8445|8444|8443|367298
1346990400000|2012-09-07 04:00:00|8449|8446|8446|8444|8449|8447|8446|8444|164946
1347249600000|2012-09-10 04:00:00|8446|8445|8446|8444|8446|8445|8445|8444|23434
1347336000000|2012-09-11 04:00:00|8445|8445|8446|8444|8446|8445|8445|8444|24923
1347422400000|2012-09-12 04:00:00|8447|8445|8446|8445|8447|8445|8446|8445|59791
1347508800000|2012-09-13 04:00:00|8448|8447|8448|8447|8450|8449|8445|8443|57215
1347595200000|2012-09-14 04:00:00|8447|8446|8445|8444|8447|8446|8444|8443|48173
1347854400000|2012-09-17 04:00:00|8445|8444|8445|8444|8445|8444|8445|8444|31407
1347940800000|2012-09-18 04:00:00|||||||||9916
1348027200000|2012-09-19 04:00:00|||||||||8519
1348113600000|2012-09-20 04:00:00|8446|8445|8444|8443|8446|8445|8444|8443|36487
1348200000000|2012-09-21 04:00:00|8443|8442|8444|8443|8444|8443|8443|8442|11034
1348459200000|2012-09-24 04:00:00|8445|8444|8445|8443|8445|8444|8445|8443|16703
1348545600000|2012-09-25 04:00:00|8443|8442|8444|8443|8444|8443|8443|8442|64540
1348632000000|2012-09-26 04:00:00|8445|8444|8445|8444|8445|8444|8445|8443|7224
1348718400000|2012-09-27 04:00:00|8446|8445|8447|8446|8447|8446|8446|8445|65942
1348804800000|2012-09-28 04:00:00|8448|8447|8450|8449|8450|8449|8448|8447|46220
1349064000000|2012-10-01 04:00:00|8448|8447|8448|8446|8448|8447|8448|8446|63027
1349150400000|2012-10-02 04:00:00|8447||8447||8447||8447||33496
1349236800000|2012-10-03 04:00:00|||||||||26973
1349323200000|2012-10-04 04:00:00|8446|8445|8446|8445|8447|8445|8446|8445|30963
1349409600000|2012-10-05 04:00:00|8445|8443|8444|8442|8445|8444|8443|8441|752053
1349668800000|2012-10-08 04:00:00|8443|8443|8444|8443|8445|8443|8443|8443|2578
1349755200000|2012-10-09 04:00:00|8443|8442|8443|8442|8444|8442|8443|8442|70287
1349841600000|2012-10-10 04:00:00|||||||||53846
1349928000000|2012-10-11 04:00:00|8442|8441|8442|8441|8442|8441|8442|8441|34983
1350014400000|2012-10-12 04:00:00|8443|8442|8444|8442|8444|8443|8443|8442|14092
1350273600000|2012-10-15 04:00:00|8444|8443|8443|8442|8444|8443|8443|8442|27691
1350360000000|2012-10-16 04:00:00|8442|8441|8442|8441|8442|8442|8442|8441|3834
1350446400000|2012-10-17 04:00:00|8441|8440|8438|8437|8441|8440|8438|8437|25933
1350532800000|2012-10-18 04:00:00|8437|8436|8438|8436|8438|8437|8437|8436|7869
1350619200000|2012-10-19 04:00:00|8439|8437|8438|8437|8439|8437|8437|8436|82702
1350878400000|2012-10-22 04:00:00|8437|8435|8436|8435|8437|8436|8436|8435|8106
1350964800000|2012-10-23 04:00:00|8437|8436|8439|8438|8439|8438|8437|8436|11764
1351051200000|2012-10-24 04:00:00|8438|8437|8440|8438|8440|8439|8438|8437|22757
1351137600000|2012-10-25 04:00:00|8437|8435|8437|8435|8437|8436|8436|8435|45468
1351224000000|2012-10-26 04:00:00|8438|8436|8438|8437|8438|8437|8437|8436|11907
1351656000000|2012-10-31 04:00:00|8439|8438|8442|8441|8442|8441|8439|8438|66718
1351742400000|2012-11-01 04:00:00|8440|8436|8440|8439|8440|8439|8440|8436|68118
1351828800000|2012-11-02 04:00:00|8439|8437|8439|8438|8439|8438|8439|8437|35114
1352091600000|2012-11-05 05:00:00|8442|8441|8441|8439|8442|8441|8440|8439|378236
1352178000000|2012-11-06 05:00:00|8440|8440|8437|8436|8440|8440|8437|8436|57135
1352264400000|2012-11-07 05:00:00|8443|8442|8443|8442|8444|8443|8443|8442|50395
1352350800000|2012-11-08 05:00:00|8444|8443|8444|8443|8444|8443|8444|8443|74941
1352437200000|2012-11-09 05:00:00|8445|8444|8443|8442|8445|8444|8443|8442|79872
1352696400000|2012-11-12 05:00:00|8443|8442|8445|8442|8445|8443|8443|8442|43286
1352782800000|2012-11-13 05:00:00||8443||8444||8444||8443|24676
1352869200000|2012-11-14 05:00:00|8446|8445|8446|8445|8446|8445|8446|8444|226686
1352955600000|2012-11-15 05:00:00|8447|8446|8446|8445|8447|8446|8446|8445|101023
1353042000000|2012-11-16 05:00:00|8447|8446|8447|8446|8447|8446|8446|8446|34164
1353301200000|2012-11-19 05:00:00|8446|8445|8446|8445|8446|8445|8446|8445|46700
1353387600000|2012-11-20 05:00:00|8445|8444|8444|8443|8445|8444|8444|8443|92546
1353474000000|2012-11-21 05:00:00|8442|8441|8442|8441|8443|8441|8442|8441|43287
1353646800000|2012-11-23 05:00:00|8441|8440|8442|8441|8442|8441|8441|8440|3778
1353906000000|2012-11-26 05:00:00|8443|8442|8442|8441|8443|8442|8442|8441|17362
1353992400000|2012-11-27 05:00:00|8443|8442|8444|8442|8444|8442|8442|8442|42939
1354078800000|2012-11-28 05:00:00|8443|8443|8443|8442|8444|8443|8443|8442|1487
1354165200000|2012-11-29 05:00:00|8444|8443|8445|8443|8445|8443|8444|8442|11584
1354251600000|2012-11-30 05:00:00|8446|8444|8446|8444|8447|8444|8446|8444|101260
1354510800000|2012-12-03 05:00:00|8442|8441|8444|8443|8444|8443|8442|8441|82781
1354597200000|2012-12-04 05:00:00|8445||8444||8445||8444||61986
1354683600000|2012-12-05 05:00:00|8445|8444|8445|8444|8445|8444|8445|8444|62647
1354770000000|2012-12-06 05:00:00|8446|8445|8445|8444|8446|8445|8445|8444|75933
1354856400000|2012-12-07 05:00:00|8443|8442|8445|8444|8445|8444|8443|8442|74523
1355115600000|2012-12-10 05:00:00|||||||||95981
1355202000000|2012-12-11 05:00:00|8444|8443|8445|8444|8445|8444|8444|8443|141905
1355288400000|2012-12-12 05:00:00|8444|8443|8445|8444|8445|8444|8444|8443|52938
1355374800000|2012-12-13 05:00:00|8444|8443|8444|8443|8444|8443|8444|8443|29333
1355461200000|2012-12-14 05:00:00|8445|8444|8446|8445|8446|8445|8445|8444|43094
1355720400000|2012-12-17 05:00:00|8446|8445|8444|8442|8446|8445|8443|8442|5257
1355806800000|2012-12-18 05:00:00|8443|8441|8440|8439|8443|8441|8440|8439|147335
1355893200000|2012-12-19 05:00:00|8441|8440|8441|8440|8441|8440|8441|8439|30440
1355979600000|2012-12-20 05:00:00|8442|8441|8441|8440|8442|8441|8441|8440|48391
1356066000000|2012-12-21 05:00:00|8443|8442|8442|8441|8443|8442|8442|8441|30478
1356325200000|2012-12-24 05:00:00|||||||||6300
1356498000000|2012-12-26 05:00:00|8441|8440|8440|8439|8441|8440|8440|8439|50205
1356584400000|2012-12-27 05:00:00|8441|8440|8442|8441|8442|8441|8441|8440|11448
1356670800000|2012-12-28 05:00:00|8443|8442|8443|8442|8443|8442|8442|8442|118566
1356930000000|2012-12-31 05:00:00|8444|8443|8442|8439|8444|8443|8440|8439|85197
1357102800000|2013-01-02 05:00:00|8441|8440|8442|8440|8442|8440|8441|8440|491030
1357189200000|2013-01-03 05:00:00|8443|8442|8441|8440|8443|8442|8440|8439|203922
1357275600000|2013-01-04 05:00:00|8440|8439|8441|8439|8441|8440|8440|8439|167032
1357534800000|2013-01-07 05:00:00|8440|8440|8441|8440|8441|8440|8440|8439|53698
1357621200000|2013-01-08 05:00:00|8442|8441|8443|8442|8443|8442|8442|8441|21052
1357707600000|2013-01-09 05:00:00|8444|8441|8445|8444|8445|8444|8444|8441|171960
1357794000000|2013-01-10 05:00:00|8444|8443|8445|8444|8445|8444|8444|8443|264921
1357880400000|2013-01-11 05:00:00|8443|8442|8445|8443|8445|8443|8443|8442|20635
1358139600000|2013-01-14 05:00:00|8444|8444|8444|8443|8444|8444|8444|8443|51608
1358226000000|2013-01-15 05:00:00|8446|8445|8445|8444|8446|8445|8445|8444|123272
1358312400000|2013-01-16 05:00:00|||||||||25734
1358398800000|2013-01-17 05:00:00|8443|8442|8443|8442|8444|8443|8443|8442|1596785
1358485200000|2013-01-18 05:00:00|8444|8443|8444|8443|8444|8443|8444|8443|34914
1358830800000|2013-01-22 05:00:00|8444|8443|8446|8445|8446|8445|8444|8443|33747
1358917200000|2013-01-23 05:00:00|||||||||8355
1359003600000|2013-01-24 05:00:00|8445|8444|8446|8445|8446|8445|8445|8444|16523
1359090000000|2013-01-25 05:00:00|8444|8443|8441|8440|8444|8443|8441|8440|17047
1359349200000|2013-01-28 05:00:00|8439|8438|8440|8438|8440|8438|8439|8438|22046
1359435600000|2013-01-29 05:00:00|8441|8440|8441|8440|8441|8440|8441|8440|17679
1359522000000|2013-01-30 05:00:00|8440|8439|8442|8441|8443|8441|8440|8438|16424
1359608400000|2013-01-31 05:00:00|8444|8442|8443|8442|8444|8443|8443|8442|53214
1359694800000|2013-02-01 05:00:00|8444|8443|8441|8440|8445|8444|8441|8440|129645
1359954000000|2013-02-04 05:00:00|8443|8442|8443|8442|8444|8443|8442|8441|122650
1360040400000|2013-02-05 05:00:00|8442|8441|8442|8441|8442|8441|8442|8441|412900
1360126800000|2013-02-06 05:00:00|8444|8443|8444|8443|8444|8443|8444|8443|58675
1360213200000|2013-02-07 05:00:00|8445|8444|8444|8443|8445|8444|8444|8443|26973
1360299600000|2013-02-08 05:00:00|8443|8442|8445|8443|8445|8444|8443|8442|18304
1360558800000|2013-02-11 05:00:00|8444|8442|8443|8442|8444|8443|8443|8442|90363
1360645200000|2013-02-12 05:00:00|8442|8440|8442|8440|8442|8440|8441|8440|9173
1360731600000|2013-02-13 05:00:00|8441|8439|8440|8439|8441|8439|8440|8439|9370
1360818000000|2013-02-14 05:00:00|8442|8440|8442|8440|8442|8440|8441|8440|9049
1360904400000|2013-02-15 05:00:00|8441||8441||8441||8441||145571
1361250000000|2013-02-19 05:00:00|8442|8441|8441|8440|8442|8441|8441|8440|169642
1361336400000|2013-02-20 05:00:00|8442||8441||8442||8441||5087
1361422800000|2013-02-21 05:00:00|8444|8443|8443|8442|8444|8443|8443|8442|12543
1361509200000|2013-02-22 05:00:00|8444|8443|8444|8443|8444|8443|8444|8443|15235
1361768400000|2013-02-25 05:00:00|8443|8442|8446|8445|8446|8445|8443|8442|27576
1361854800000|2013-02-26 05:00:00|8447|8446|8447|8446|8447|8446|8447|8446|87002
1361941200000|2013-02-27 05:00:00|8448||8447||8448||8447||290805
1362027600000|2013-02-28 05:00:00|8448|8447|8448|8446|8448|8447|8447|8446|22202
1362114000000|2013-03-01 05:00:00|8446|8445|8446|8445|8446|8445|8446|8445|164895
1362373200000|2013-03-04 05:00:00|8446|8445|8446|8445|8446|8445|8446|8445|17339
1362459600000|2013-03-05 05:00:00|8445|8444|8445|8444|8445|8444|8445|8444|24661
1362546000000|2013-03-06 05:00:00|8443|8442|8444|8442|8444|8442|8443|8442|13925
1362632400000|2013-03-07 05:00:00|8443|8441|8443|8441|8443|8442|8442|8441|16573
1362718800000|2013-03-08 05:00:00|8440|8439|8442|8440|8442|8440|8440|8439|13793
1362974400000|2013-03-11 04:00:00|8443|8441|8442|8441|8443|8441|8442|8441|254662
1363060800000|2013-03-12 04:00:00|8443|8440|8443|8441|8443|8441|8442|8440|429573
1363147200000|2013-03-13 04:00:00|8442|8440|8443|8441|8443|8441|8441|8440|88289
1363233600000|2013-03-14 04:00:00|8441|8440|8442|8441|8442|8441|8441|8440|15161
1363320000000|2013-03-15 04:00:00|8443|8442|8444|8442|8444|8442|8443|8442|40971
1363579200000|2013-03-18 04:00:00|8444|8443|8445|8444|8445|8444|8444|8443|9960
1363665600000|2013-03-19 04:00:00|8446|8445|8446|8445|8446|8445|8445|8445|27198
1363752000000|2013-03-20 04:00:00|8444|8443|8444|8443|8444|8443|8444|8443|62267
1363838400000|2013-03-21 04:00:00|8445|8444|8445|8444|8445|8444|8445|8444|18664
1363924800000|2013-03-22 04:00:00|8446|8445|8444|8443|8446|8445|8444|8443|8992
1364184000000|2013-03-25 04:00:00|||||||||29462
1364270400000|2013-03-26 04:00:00|8443|8442|8445|8443|8445|8443|8443|8442|23237
1364356800000|2013-03-27 04:00:00|8446|8444|8446|8445|8447|8446|8445|8444|77713
1364443200000|2013-03-28 04:00:00|8445|8444|8447|8445|8447|8446|8445|8444|93471
1364788800000|2013-04-01 04:00:00|8443|8439|8446|8444|8446|8445|8440|8439|188353
1364875200000|2013-04-02 04:00:00|8444|8443|8446|8445|8448|8446|8444|8443|1634121
1364961600000|2013-04-03 04:00:00|8447||8446||8447||8446||10774
1365048000000|2013-04-04 04:00:00|8447|8446|8448|8447|8448|8447|8447|8446|12292
1365134400000|2013-04-05 04:00:00|8449||8448||8449||8448||38979
1365393600000|2013-04-08 04:00:00|8447|8446|8447|8446|8448|8447|8447|8446|22903
1365480000000|2013-04-09 04:00:00|8448|8447|8447|8446|8449|8447|8447|8446|108237
1365566400000|2013-04-10 04:00:00|8446|8445|8446|8445|8447|8446|8446|8445|44473
1365652800000|2013-04-11 04:00:00|8447|8446|8447|8446|8447|8446|8446|8445|622586
1365739200000|2013-04-12 04:00:00|8448|8447|8448|8447|8448|8447|8448|8447|92282
1365998400000|2013-04-15 04:00:00|8449|8447|8449|8448|8449|8448|8448|8447|36568
1366084800000|2013-04-16 04:00:00|8448|8447|8448|8447|8449|8448|8448|8447|7977
1366171200000|2013-04-17 04:00:00|8449|8448|8449|8447|8449|8448|8448|8447|12261
1366257600000|2013-04-18 04:00:00|8448||8448||8449||8448||309203
1366344000000|2013-04-19 04:00:00|8447|8446|8448|8446|8448|8447|8447|8446|48263
1366603200000|2013-04-22 04:00:00|8448|8446|8449|8447|8449|8448|8447|8446|19507
1366689600000|2013-04-23 04:00:00||8448||8448||8448||8448|54404
1366776000000|2013-04-24 04:00:00|8450|8447|8449|8448|8450|8448|8448|8447|7078
1366862400000|2013-04-25 04:00:00|8448|8447|8450|8448|8450|8449|8448|8447|70599
1366948800000|2013-04-26 04:00:00|8451|8449|8451|8450|8451|8450|8451|8449|33386
1367208000000|2013-04-29 04:00:00|8452|8451|8452|8451|8452|8451|8451|8451|19131
1367294400000|2013-04-30 04:00:00|8453|8452|8452|8451|8453|8452|8452|8451|45710
1367380800000|2013-05-01 04:00:00|8451|8450|8451|8450|8452|8451|8450|8449|30944
1367467200000|2013-05-02 04:00:00|8452||8452||8452||8451||8283
1367553600000|2013-05-03 04:00:00|8450|8449|8449|8447|8450|8449|8448|8447|70650
1367812800000|2013-05-06 04:00:00|8448|8447|8449|8447|8449|8447|8448|8447|10096
1367899200000|2013-05-07 04:00:00|8448||8448||8448||8448||132133
1367985600000|2013-05-08 04:00:00||8446||8447||8447||8446|50818
1368072000000|2013-05-09 04:00:00|8449||8448||8449||8448||23521
1368158400000|2013-05-10 04:00:00|8447|8446|8446|8445|8447|8447|8446|8444|51787
1368417600000|2013-05-13 04:00:00|8446|8444|8445|8444|8446|8445|8445|8444|17191
1368504000000|2013-05-14 04:00:00|8446|8445|8445|8443|8446|8445|8444|8443|14191
1368590400000|2013-05-15 04:00:00|8446|8445|8446|8445|8446|8445|8446|8444|25160
1368676800000|2013-05-16 04:00:00|8447|8446|8447|8446|8448|8447|8447|8446|8887
1368763200000|2013-05-17 04:00:00|8448|8447|8446|8445|8448|8447|8446|8445|13312
1369022400000|2013-05-20 04:00:00|8447|8446|8446|8445|8447|8446|8445|8444|20030
1369108800000|2013-05-21 04:00:00|8447|8446|8447|8446|8447|8446|8446|8446|35711
1369195200000|2013-05-22 04:00:00|8448|8445|8445|8443|8448|8446|8444|8443|8863
1369281600000|2013-05-23 04:00:00|8446|8445|8445|8444|8446|8445|8444|8443|34876
1369368000000|2013-05-24 04:00:00|8444|8443|8445|8443|8445|8444|8444|8443|150047
1369713600000|2013-05-28 04:00:00|8446|8443|8438|8437|8446|8443|8438|8437|92238
1369800000000|2013-05-29 04:00:00|8439|8438|8439|8437|8439|8438|8437|8436|17529
1369886400000|2013-05-30 04:00:00|8440|8438|8439|8438|8440|8439|8439|8437|463875
1369972800000|2013-05-31 04:00:00|8440|8439|8438|8436|8440|8439|8436|8435|82672
1370232000000|2013-06-03 04:00:00|8436|8435|8439|8437|8441|8440|8436|8435|422024
1370318400000|2013-06-04 04:00:00|8438|8436|8439|8436|8439|8438|8438|8436|172719
1370404800000|2013-06-05 04:00:00|8437|8437|8440|8438|8440|8439|8437|8437|19875
1370491200000|2013-06-06 04:00:00|8438|8437|8440|8438|8442|8440|8438|8437|121669
1370577600000|2013-06-07 04:00:00|8439|8435|8437|8435|8439|8437|8437|8435|27140
1370836800000|2013-06-10 04:00:00|8433|8432|8435|8433|8435|8434|8433|8432|102852
1370923200000|2013-06-11 04:00:00|8432|8431|8434|8432|8434|8433|8431|8430|31671
1371009600000|2013-06-12 04:00:00|8433|8431|8433|8431|8437|8435|8432|8431|295334
1371096000000|2013-06-13 04:00:00|8434|8432|8439|8437|8439|8438|8434|8432|87706
1371182400000|2013-06-14 04:00:00|8440|8439|8443|8440|8443|8442|8440|8439|53632
1371441600000|2013-06-17 04:00:00|8444|8443|8443|8441|8444|8443|8443|8441|24205
1371528000000|2013-06-18 04:00:00|8441|8439|8443|8442|8444|8443|8440|8439|57308
1371614400000|2013-06-19 04:00:00|8442|8441|8435|8432|8442|8442|8433|8432|17823
1371700800000|2013-06-20 04:00:00|8431|8430|8431|8430|8434|8433|8430|8429|145811
1371787200000|2013-06-21 04:00:00|8429|8428|8424|8423|8430|8429|8424|8423|180177
1372046400000|2013-06-24 04:00:00|8415|8414|8421|8418|8423|8422|8415|8414|273068
1372132800000|2013-06-25 04:00:00|8424|8421|8420|8418|8424|8423|8418|8417|139317
1372219200000|2013-06-26 04:00:00|8425|8424|8426|8424|8426|8424|8421|8419|38596
1372305600000|2013-06-27 04:00:00|8429|8428|8430|8428|8431|8429|8426|8425|372872
1372392000000|2013-06-28 04:00:00|8426|8425|8430|8428|8431|8430|8426|8425|367002
1372651200000|2013-07-01 04:00:00|8427|8426|8430|8428|8431|8430|8427|8426|673888
1372737600000|2013-07-02 04:00:00|8431|8429|8431|8429|8431|8430|8430|8429|41695
1372824000000|2013-07-03 04:00:00|8432|8427|8430|8426|8432|8431|8430|8426|64496
1372996800000|2013-07-05 04:00:00|8422|8419|8421|8418|8424|8422|8420|8418|42646
1373256000000|2013-07-08 04:00:00|8424|8421|8428|8426|8428|8427|8424|8421|171787
1373342400000|2013-07-09 04:00:00|8430|8425|8428|8426|8430|8427|8426|8425|58912
1373428800000|2013-07-10 04:00:00|8426|8424|8426|8424|8428|8427|8425|8423|320841
1373515200000|2013-07-11 04:00:00|8430|8429|8433|8431|8433|8431|8428|8426|58144
1373601600000|2013-07-12 04:00:00|8438|8430|8430|8428|8438|8433|8429|8428|212478
1373860800000|2013-07-15 04:00:00|8431|8430|8433|8432|8433|8432|8431|8429|95697
1373947200000|2013-07-16 04:00:00|8436|8435|8435|8432|8436|8435|8433|8432|33816
1374033600000|2013-07-17 04:00:00|8440|8438|8439|8436|8440|8439|8436|8435|34152
1374120000000|2013-07-18 04:00:00|8440|8437|8438|8434|8440|8437|8435|8433|54441
1374206400000|2013-07-19 04:00:00|8437|8435|8440|8437|8440|8439|8436|8435|18591
1374465600000|2013-07-22 04:00:00|8439|8436|8440|8437|8440|8439|8437|8436|203187
1374552000000|2013-07-23 04:00:00|8438|8435|8438|8436|8439|8438|8437|8435|178012
1374638400000|2013-07-24 04:00:00|8437|8433|8435|8433|8437|8437|8432|8431|12508
1374724800000|2013-07-25 04:00:00|8434|8432|8439|8436|8439|8436|8433|8431|34378
1374811200000|2013-07-26 04:00:00|8440|8438|8441|8438|8441|8439|8438|8436|38115
1375070400000|2013-07-29 04:00:00|8440|8437|8440|8437|8440|8439|8438|8437|39262
1375156800000|2013-07-30 04:00:00|8441|8439|8440|8438|8441|8440|8439|8438|34916
1375243200000|2013-07-31 04:00:00|8437|8436|8441|8438|8441|8440|8435|8434|93542
1375329600000|2013-08-01 04:00:00|8437|8435|8435|8432|8437|8436|8432|8430|345775
1375675200000|2013-08-05 04:00:00|8441|8440|8440|8439|8441|8440|8438|8437|135930
1375761600000|2013-08-06 04:00:00|8439|8438|8440|8437|8440|8439|8438|8437|130411
1375848000000|2013-08-07 04:00:00|8441|8438|8441|8438|8441|8440|8439|8438|54383
1375934400000|2013-08-08 04:00:00|8440|8439|8441|8438|8441|8440|8439|8438|84937
1376020800000|2013-08-09 04:00:00|8440|8439|8441|8439|8441|8440|8439|8438|28217
1376280000000|2013-08-12 04:00:00|8442|8439|8440|8439|8442|8441|8440|8439|183106
1376366400000|2013-08-13 04:00:00|8438|8437|8435|8434|8438|8437|8435|8434|135566
1376452800000|2013-08-14 04:00:00|8438|8435|8435|8434|8438|8436|8435|8434|127951
1376539200000|2013-08-15 04:00:00|8434|8430|8433|8432|8434|8433|8431|8428|109474
1376625600000|2013-08-16 04:00:00|8432|8431|8434|8431|8434|8433|8430|8429|433550
1376884800000|2013-08-19 04:00:00|8431|8430|8431|8429|8432|8431|8429|8428|183533
1376971200000|2013-08-20 04:00:00|8433|8432|8434|8432|8434|8433|8432|8431|413454
1377057600000|2013-08-21 04:00:00|8433|8433|8429|8426|8433|8433|8429|8426|81285
1377144000000|2013-08-22 04:00:00|8428|8427|8425|8423|8428|8427|8424|8422|89328
1377230400000|2013-08-23 04:00:00|8423|8419|8429|8425|8429|8427|8423|8419|50158
1377489600000|2013-08-26 04:00:00|8429|8427|8430|8428|8430|8429|8428|8427|60245
1377576000000|2013-08-27 04:00:00|8431|8429|8432|8430|8432|8430|8429|8428|53899
1377662400000|2013-08-28 04:00:00|8430|8428|8429|8427|8430|8429|8426|8425|72181
1377748800000|2013-08-29 04:00:00|8427|8425|8429|8428|8430|8428|8425|8424|39057
1377835200000|2013-08-30 04:00:00|8428|8424|8430|8427|8431|8429|8428|8424|45663
1378180800000|2013-09-03 04:00:00|8424|8422|8425|8423|8426|8424|8421|8420|316753
1378267200000|2013-09-04 04:00:00|8423|8422|8417|8415|8424|8422|8417|8415|73695
1378353600000|2013-09-05 04:00:00|8412|8409|8409|8407|8413|8411|8406|8405|169957
1378440000000|2013-09-06 04:00:00|8419|8415|8418|8416|8421|8419|8416|8414|76710
1378699200000|2013-09-09 04:00:00|8420|8418|8421|8419|8422|8420|8420|8418|92656
1378785600000|2013-09-10 04:00:00|8417|8416|8416|8415|8417|8416|8415|8414|213835
1378872000000|2013-09-11 04:00:00|8418|8416|8421|8420|8421|8420|8417|8416|100967
1378958400000|2013-09-12 04:00:00|8423|8421|8422|8419|8423|8422|8420|8419|114613
1379044800000|2013-09-13 04:00:00|8420|8420|8422|8419|8422|8421|8420|8419|14800
1379304000000|2013-09-16 04:00:00|8431|8429|8427|8426|8431|8429|8427|8426|39445
1379390400000|2013-09-17 04:00:00|8430|8428|8431|8429|8431|8430|8428|8427|89565
1379476800000|2013-09-18 04:00:00|8430|8428|8441|8438|8442|8441|8427|8426|34506
1379563200000|2013-09-19 04:00:00|8442|8441|8439|8437|8443|8442|8438|8437|887247
1379649600000|2013-09-20 04:00:00|8438|8438|8439|8437|8439|8438|8437|8436|49682
1379908800000|2013-09-23 04:00:00|8438|8436|8440|8437|8440|8439|8437|8436|83438
1379995200000|2013-09-24 04:00:00|8439|8439|8441|8439|8442|8441|8439|8438|31375
1380081600000|2013-09-25 04:00:00|8442|8440|8443|8440|8444|8443|8440|8439|139182
1380168000000|2013-09-26 04:00:00|8445|8441|8443|8440|8445|8443|8440|8438|47754
1380254400000|2013-09-27 04:00:00|8445|8442|8445|8443|8447|8446|8443|8442|290867
1380513600000|2013-09-30 04:00:00|8445|8444|8447|8445|8447|8446|8444|8443|199717
1380600000000|2013-10-01 04:00:00|8444|8443|8443|8441|8445|8443|8441|8440|940909
1380686400000|2013-10-02 04:00:00|8444|8442|8445|8443|8446|8445|8444|8442|304710
1380772800000|2013-10-03 04:00:00|8443|8442|8446|8444|8446|8445|8443|8442|53960
1380859200000|2013-10-04 04:00:00|8444|8442|8443|8441|8444|8442|8442|8441|8694
1381118400000|2013-10-07 04:00:00|8444|8443|8441|8439|8444|8443|8440|8439|85713
1381204800000|2013-10-08 04:00:00|8439|8437|8435|8433|8439|8438|8434|8433|39722
1381291200000|2013-10-09 04:00:00|8437|8436|8437|8436|8438|8437|8434|8433|17006
1381377600000|2013-10-10 04:00:00|8436|8435|8438|8436|8438|8437|8436|8435|33711
1381464000000|2013-10-11 04:00:00|8441|8438|8440|8437|8441|8440|8438|8437|65117
1381723200000|2013-10-14 04:00:00|8438|8435|8437|8432|8438|8436|8433|8432|28585
1381809600000|2013-10-15 04:00:00|8440|8437|8438|8436|8440|8438|8436|8435|310101
1381896000000|2013-10-16 04:00:00|8437|8435|8442|8439|8442|8440|8435|8434|106200
1381982400000|2013-10-17 04:00:00|8446|8444|8446|8443|8446|8444|8443|8442|147236
1382068800000|2013-10-18 04:00:00|8445|8444|8446|8443|8446|8444|8444|8443|51060
1382328000000|2013-10-21 04:00:00|8445|8444|8446|8443|8446|8444|8443|8442|21617
1382414400000|2013-10-22 04:00:00|8449|8447|8450|8448|8450|8449|8448|8447|76929
1382500800000|2013-10-23 04:00:00|8449|8449|8448|8446|8450|8449|8448|8446|33542
1382587200000|2013-10-24 04:00:00|8449|8447|8448|8446|8449|8447|8447|8446|29045
1382673600000|2013-10-25 04:00:00|8447|8447|8450|8447|8450|8449|8447|8447|226658
1382932800000|2013-10-28 04:00:00|8450|8447|8450|8448|8450|8449|8448|8447|28401
1383019200000|2013-10-29 04:00:00|8449|8449|8450|8449|8450|8449|8449|8447|26576
1383105600000|2013-10-30 04:00:00|8451|8450|8450|8449|8452|8451|8450|8449|45166
1383192000000|2013-10-31 04:00:00|8451|8450|8451|8449|8451|8450|8449|8448|62364
1383278400000|2013-11-01 04:00:00|8448|8447|8448|8446|8449|8447|8447|8446|28089
1383541200000|2013-11-04 05:00:00|8449|8448|8449|8447|8449|8448|8448|8447|23701
1383627600000|2013-11-05 05:00:00|8448|8448|8449|8447|8449|8448|8446|8445|49371
1383714000000|2013-11-06 05:00:00|8450|8449|8452|8450|8452|8451|8450|8449|74318
1383800400000|2013-11-07 05:00:00|8453|8452|8453|8451|8453|8452|8452|8451|31765
1383886800000|2013-11-08 05:00:00|8448|8446|8448|8446|8449|8448|8447|8446|237040
1384146000000|2013-11-11 05:00:00|8447|8445|8448|8446|8449|8447|8447|8445|7050
1384232400000|2013-11-12 05:00:00|8446|8445|8446|8444|8447|8446|8446|8444|8357
1384318800000|2013-11-13 05:00:00|8448|8447|8449|8447|8449|8447|8448|8446|331232
1384405200000|2013-11-14 05:00:00|8451|8448|8453|8451|8453|8451|8449|8448|14416
1384491600000|2013-11-15 05:00:00||8452||8450||8452||8450|19133
1384750800000|2013-11-18 05:00:00|8453|8451|8455|8454|8455|8454|8452|8451|134616
1384837200000|2013-11-19 05:00:00|8453|8452|8454|8452|8454|8453|8453|8452|47471
1384923600000|2013-11-20 05:00:00|8455|8453|8455|8453|8457|8456|8453|8452|31293
1385010000000|2013-11-21 05:00:00|8454|8454|8457|8454|8457|8456|8454|8453|48204
1385096400000|2013-11-22 05:00:00|8455|8453|8455|8453|8455|8454|8454|8453|40280
1385355600000|2013-11-25 05:00:00|8455|8453|8455|8454|8455|8454|8454|8453|7289
1385442000000|2013-11-26 05:00:00|8454|8453|8456|8455|8456|8455|8454|8453|47225
1385528400000|2013-11-27 05:00:00|8455|8454|8456|8454|8456|8455|8455|8454|9632
1385701200000|2013-11-29 05:00:00|8459|8451|8457|8455|8459|8455|8454|8451|72403
1385960400000|2013-12-02 05:00:00|8454|8446|8451|8450|8454|8452|8451|8446|194959
1386046800000|2013-12-03 05:00:00|8454|8452|8453|8452|8454|8452|8453|8452|42648
1386133200000|2013-12-04 05:00:00|8451|8449|8451|8450|8452|8451|8451|8449|98609
1386219600000|2013-12-05 05:00:00|8450|8448|8450|8449|8452|8451|8449|8448|36546
1386306000000|2013-12-06 05:00:00|8449|8448|8449|8448|8450|8449|8448|8447|88148
1386565200000|2013-12-09 05:00:00|8450|8449|8449|8447|8450|8449|8448|8447|35934
1386651600000|2013-12-10 05:00:00|8450|8448|8451|8450|8451|8450|8449|8448|29038
1386738000000|2013-12-11 05:00:00|8450|8449|8449|8448|8451|8450|8449|8448|16724
1386824400000|2013-12-12 05:00:00|8447|8445|8446|8445|8447|8446|8444|8443|96628
1386910800000|2013-12-13 05:00:00|8445|8444|8447|8444|8447|8446|8445|8444|57867
1387170000000|2013-12-16 05:00:00|8446|8446|8447|8446|8448|8447|8446|8445|45505
1387256400000|2013-12-17 05:00:00|8448|8447|8449|8448|8449|8448|8447|8445|122639
1387342800000|2013-12-18 05:00:00|8448|8446|8451|8449|8452|8451|8447|8445|161491
1387429200000|2013-12-19 05:00:00|8444|8443|8446|8444|8447|8446|8444|8442|77771
1387515600000|2013-12-20 05:00:00|8443|8442|8443|8441|8445|8444|8442|8440|140859
1387774800000|2013-12-23 05:00:00|8442|8440|8442|8440|8442|8441|8441|8440|38586
1387861200000|2013-12-24 05:00:00|8440|8439|8438|8437|8440|8439|8438|8436|9735
1388034000000|2013-12-26 05:00:00|8436|8435|8435|8434|8437|8436|8435|8434|90157
1388120400000|2013-12-27 05:00:00|8438|8437|8439|8437|8439|8438|8438|8436|28179
1388379600000|2013-12-30 05:00:00|8440|8439|8440|8438|8441|8439|8439|8438|42430
1388466000000|2013-12-31 05:00:00|8439|8439|8441|8438|8441|8440|8439|8438|52538
1388638800000|2014-01-02 05:00:00|8440|8439|8442|8440|8442|8441|8440|8439|287744
1388725200000|2014-01-03 05:00:00|8441|8439|8439|8438|8442|8441|8439|8438|89944
1388984400000|2014-01-06 05:00:00|8439|8438|8440|8439|8440|8439|8439|8438|19462
1389070800000|2014-01-07 05:00:00|8441||8440||8441||8440||23021
1389157200000|2014-01-08 05:00:00|8437|8436|8433|8432|8437|8436|8432|8431|81552
1389243600000|2014-01-09 05:00:00|8434|8433|8434|8433|8434|8433|8432|8431|150949
1389330000000|2014-01-10 05:00:00|8440|8438|8443|8442|8443|8442|8439|8438|12295
1389589200000|2014-01-13 05:00:00|8445|8443|8446|8444|8446|8445|8444|8442|77226
1389675600000|2014-01-14 05:00:00|8444|8443|8442|8440|8445|8444|8441|8440|68815
1389762000000|2014-01-15 05:00:00|8440|8438|8439|8438|8440|8438|8438|8436|81585
1389848400000|2014-01-16 05:00:00|8441|8440|8441|8439|8441|8440|8440|8438|106256
1389934800000|2014-01-17 05:00:00|8442|8441|8442|8441|8443|8441|8441|8440|14216
1390280400000|2014-01-21 05:00:00|8443|8441|8441|8440|8443|8442|8441|8440|53119
1390366800000|2014-01-22 05:00:00|8440|8437|8438|8436|8440|8437|8437|8436|75418
1390453200000|2014-01-23 05:00:00|8440|8435|8445|8444|8446|8444|8440|8435|103478
1390539600000|2014-01-24 05:00:00|8449|8442|8447|8446|8450|8449|8446|8442|133214
1390798800000|2014-01-27 05:00:00|8446|8445|8446|8445|8448|8447|8446|8445|197102
1390885200000|2014-01-28 05:00:00|8448|8446|8447|8446|8448|8447|8446|8445|109430
1390971600000|2014-01-29 05:00:00|8450|8449|8451|8450|8452|8451|8449|8447|48045
1391058000000|2014-01-30 05:00:00|8450|8448|8451|8450|8451|8450|8449|8447|37521
1391144400000|2014-01-31 05:00:00|8453|8452|8455|8452|8455|8454|8453|8452|95864
1391403600000|2014-02-03 05:00:00|8452|8450|8458|8457|8458|8457|8450|8448|1154578
1391490000000|2014-02-04 05:00:00|8455|8453|8456|8453|8456|8455|8455|8453|155776
1391576400000|2014-02-05 05:00:00|8454|8454|8454|8452|8455|8454|8453|8451|202398
1391662800000|2014-02-06 05:00:00|8453|8451|8453|8451|8453|8451|8451|8450|130257
1391749200000|2014-02-07 05:00:00|8455|8452|8455|8453|8456|8455|8453|8452|28241
1392008400000|2014-02-10 05:00:00|8454|8453|8454|8453|8455|8454|8453|8452|212721
1392094800000|2014-02-11 05:00:00|8451|8450|8451|8449|8451|8450|8450|8449|113258
1392181200000|2014-02-12 05:00:00|8449|8448|8448|8447|8449|8448|8447|8445|113139
1392267600000|2014-02-13 05:00:00|8452|8449|8453|8452|8454|8453|8451|8449|111511
1392354000000|2014-02-14 05:00:00|8454|8453|8453|8452|8454|8453|8452|8451|70981
1392699600000|2014-02-18 05:00:00|8453.5|8453.5|8456|8455|8457|8456|8453.5|8453.5|96649
1392786000000|2014-02-19 05:00:00|8456|8455|8453|8452|8458|8456|8453|8452|176530
1392872400000|2014-02-20 05:00:00|8453|8452|8453|8451|8453|8452|8451|8450|110782
1392958800000|2014-02-21 05:00:00|8453|8451|8454|8453|8454|8453|8452|8450|33463
1393218000000|2014-02-24 05:00:00|8467|8445|8453|8451|8467|8452|8452|8445|455163
1393304400000|2014-02-25 05:00:00|8453|8451|8455|8453|8456|8454|8453|8451|44587
1393390800000|2014-02-26 05:00:00|8455|8453|8457|8456|8457|8456|8454|8453|122448
1393477200000|2014-02-27 05:00:00|8457|8456|8458|8456|8458|8457|8457|8456|9518
1393563600000|2014-02-28 05:00:00|8458|8456|8458|8456|8458|8456|8454|8453|94044
1393822800000|2014-03-03 05:00:00|8458|8456|8459|8457|8460|8458|8456|8455|197778
1393909200000|2014-03-04 05:00:00|8459|8457|8453|8452|8459|8457|8453|8452|640345
1393995600000|2014-03-05 05:00:00|8453|8452|8454|8453|8454|8453|8450|8449|115132
1394082000000|2014-03-06 05:00:00|8454|8453|8451|8450|8454|8453|8450|8448|111237
1394168400000|2014-03-07 05:00:00|8451|8450|8445|8444|8451|8450|8445|8444|50802
1394424000000|2014-03-10 04:00:00|8575|8443|8446|8445|8575|8446|8444|8443|22166
1394510400000|2014-03-11 04:00:00|8446|8445|8446|8445|8447|8446|8445|8444|9263
1394596800000|2014-03-12 04:00:00|8446|8445|8448|8447|8450|8448|8446|8445|19244
1394683200000|2014-03-13 04:00:00|8448|8447|8453|8452|8453|8452|8444|8443|35828
1394769600000|2014-03-14 04:00:00|8453|8452|8453|8452|8455|8453|8452|8451|213609
1395028800000|2014-03-17 04:00:00|8452|8449|8448|8447|8452|8450|8448|8447|24810
1395115200000|2014-03-18 04:00:00|8450|8448|8451|8450|8451|8450|8449|8448|11434
1395201600000|2014-03-19 04:00:00|8450|8449|8438|8436|8450|8450|8434|8433|53090
1395288000000|2014-03-20 04:00:00|8437|8435|8437|8436|8438|8437|8436|8431|57036
1395374400000|2014-03-21 04:00:00|8438|8435|8438|8437|8440|8438|8436|8435|11605
1395633600000|2014-03-24 04:00:00|8434|8431|8435|8434|8436|8435|8432|8431|137405
1395720000000|2014-03-25 04:00:00|8436|8435|8436|8435|8439|8437|8436|8434|116214
1395806400000|2014-03-26 04:00:00|8438|8436|8442|8440|8443|8442|8438|8436|41179
1395892800000|2014-03-27 04:00:00|8439|8437|8442|8440|8442|8441|8439|8437|38406
1395979200000|2014-03-28 04:00:00|8440|8436|8441|8438|8442|8440|8440|8436|46629
1396238400000|2014-03-31 04:00:00|8439|8437|8445|8443|8445|8444|8439|8437|304714
1396324800000|2014-04-01 04:00:00|8442|8440|8439|8438|8442|8440|8439|8438|730222
1396411200000|2014-04-02 04:00:00|8438|8436|8436|8435|8438|8436|8435|8434|29840
1396497600000|2014-04-03 04:00:00|8437|8436|8437|8435|8438|8437|8437|8435|153859
1396584000000|2014-04-04 04:00:00|8442|8440|8444|8442|8445|8444|8442|8440|63659
1396843200000|2014-04-07 04:00:00|8445|8444|8445|8444|8447|8446|8445|8444|27628
1396929600000|2014-04-08 04:00:00|8446|8445|8447|8446|8447|8446|8445|8444|39790
1397016000000|2014-04-09 04:00:00|8445|8443|8452|8450|8453|8451|8443|8442|40027
1397102400000|2014-04-10 04:00:00|8453|8451|8455|8454|8456|8455|8453|8451|63056
1397188800000|2014-04-11 04:00:00|8454|8453|8455|8454|8456|8455|8454|8453|21117
1397448000000|2014-04-14 04:00:00|8458|8453|8453|8451|8458|8453|8451|8450|45211
1397534400000|2014-04-15 04:00:00|8452|8450|8452|8451|8454|8453|8450|8449|12239
1397620800000|2014-04-16 04:00:00|8451|8449|8450|8449|8453|8452|8450|8449|39969
1397707200000|2014-04-17 04:00:00|8449|8448|8447|8446|8450|8449|8446|8445|49239
1398052800000|2014-04-21 04:00:00|8446|8445|8448|8445|8449|8447|8446|8445|91341
1398139200000|2014-04-22 04:00:00|8447|8446|8445|8444|8448|8446|8445|8444|209031
1398225600000|2014-04-23 04:00:00|8449|8447|8449|8446|8450|8449|8448|8446|23816
1398312000000|2014-04-24 04:00:00|8448|8445|8447|8446|8449|8448|8446|8445|36161
1398398400000|2014-04-25 04:00:00|8450|8448|8448|8447|8451|8449|8448|8447|1651
1398657600000|2014-04-28 04:00:00|8449|8448|8448|8447|8450|8449|8448|8446|13877
1398744000000|2014-04-29 04:00:00|8447|8446|8447|8446|8449|8447|8447|8446|23918
1398830400000|2014-04-30 04:00:00|8452|8450|8453|8451|8453|8451|8451|8446|26134
1398916800000|2014-05-01 04:00:00|8451|8448|8450|8449|8452|8451|8449|8448|63637
1399003200000|2014-05-02 04:00:00|8446|8444|8449|8448|8450|8449|8445|8443|15228
1399262400000|2014-05-05 04:00:00|8450|8448|8449|8448|8450|8448|8448|8447|69081
1399348800000|2014-05-06 04:00:00|8448|8447|8448|8447|8449|8447|8447|8446|68854
1399435200000|2014-05-07 04:00:00|8447|8446|8450|8449|8452|8451|8447|8446|65182
1399521600000|2014-05-08 04:00:00|8452|8450|8454|8452|8455|8454|8451|8450|5993
1399608000000|2014-05-09 04:00:00|8455|8448|8455|8453|8455|8453|8453|8448|36367
1399867200000|2014-05-12 04:00:00|8453|8452|8454|8452|8455|8454|8452|8451|156784
1399953600000|2014-05-13 04:00:00|8456|8454|8456|8455|8457|8456|8455|8454|25258
1400040000000|2014-05-14 04:00:00|8458|8456|8460|8459|8462|8461|8457|8456|22701
1400126400000|2014-05-15 04:00:00|8459|8458|8461|8460|8462|8461|8459|8458|14330
1400212800000|2014-05-16 04:00:00|8460|8459|8461|8460|8462|8461|8460|8459|32981
1400472000000|2014-05-19 04:00:00|8463|8460|8463|8462|8465|8464|8462|8460|30619
1400558400000|2014-05-20 04:00:00|8464|8461|8464|8463|8465|8464|8463|8461|17630
1400644800000|2014-05-21 04:00:00|8463|8461|8463|8462|8464|8463|8462|8460|53062
1400731200000|2014-05-22 04:00:00|8462|8461|8462|8461|8463|8462|8461|8460|15566
1400817600000|2014-05-23 04:00:00|8464|8463|8469|8456|8469|8464|8457|8455|18321
1401163200000|2014-05-27 04:00:00|8463|8461|8464|8461|8464|8462|8461|8460|58894
1401249600000|2014-05-28 04:00:00|8465|8464|8467|8464|8467|8466|8465|8464|49147
1401336000000|2014-05-29 04:00:00|8466|8465|8464|8463|8469|8467|8464|8463|136526
1401422400000|2014-05-30 04:00:00|8465|8462|8465|8462|8466|8465|8463|8462|88403
1401681600000|2014-06-02 04:00:00|8460|8457|8458|8457|8461|8460|8457|8456|96875
1401768000000|2014-06-03 04:00:00|8459|8456|8457|8455|8459|8457|8456|8454|17108
1401854400000|2014-06-04 04:00:00|8458|8456|8457|8456|8458|8457|8456|8455|89296
1401940800000|2014-06-05 04:00:00|8458|8457|8460|8459|8460|8459|8458|8457|103257
1402027200000|2014-06-06 04:00:00|8459|8458|8457|8456|8460|8459|8456|8455|35935
1402286400000|2014-06-09 04:00:00|8454|8450|8455|8451|8455|8453|8452|8450|41496
1402372800000|2014-06-10 04:00:00|8466|8450|8451|8449|8466|8452|8450|8449|223511
1402459200000|2014-06-11 04:00:00|8452|8450|8452|8450|8452|8451|8451|8450|32764
1402545600000|2014-06-12 04:00:00|8451|8451|8455|8454|8456|8455|8451|8451|234975
1402632000000|2014-06-13 04:00:00|8447|8445|8451|8448|8451|8450|8447|8445|28028
1402891200000|2014-06-16 04:00:00|8448|8446|8448|8447|8449|8448|8448|8446|15240
1402977600000|2014-06-17 04:00:00|8444|8442|8444|8443|8445|8444|8443|8442|20903
1403064000000|2014-06-18 04:00:00|8446|8444|8448|8446|8456|8447|8445|8440|35751
1403150400000|2014-06-19 04:00:00|8450|8449|8449|8447|8451|8449|8447|8446|8488
1403236800000|2014-06-20 04:00:00|8448|8444|8449|8447|8449|8447|8446|8444|66627
1403496000000|2014-06-23 04:00:00|8450|8448|8448|8447|8450|8449|8447|8446|52445
1403582400000|2014-06-24 04:00:00|8449|8446|8450|8449|8450|8449|8447|8446|149717
1403668800000|2014-06-25 04:00:00|8451|8450|8452|8451|8453|8452|8451|8450|20549
1403755200000|2014-06-26 04:00:00|8457|8448|8457|8454|8457|8455|8454|8448|37988
1403841600000|2014-06-27 04:00:00|8456|8456|8456|8455|8457|8456|8455|8453|41000
1404100800000|2014-06-30 04:00:00|8456|8449|8456|8455|8457|8456|8455|8449|78694
1404187200000|2014-07-01 04:00:00|8455|8448|8451|8450|8455|8452|8451|8448|15099
1404273600000|2014-07-02 04:00:00|8448|8446|8448|8447|8450|8449|8447|8446|73132
1404360000000|2014-07-03 04:00:00|8444|8442|8445|8444|8446|8445|8443|8441|64389
1404705600000|2014-07-07 04:00:00|8444|8441|8444|8443|8444|8443|8442|8441|59568
1404792000000|2014-07-08 04:00:00|8449|8444|8446|8445|8449|8446|8445|8444|77705
1404878400000|2014-07-09 04:00:00|8444|8442|8448|8446|8449|8448|8441|8439|9105
1404964800000|2014-07-10 04:00:00|8455|8445|8452|8451|8455|8453|8452|8445|49511
1405051200000|2014-07-11 04:00:00|8454|8453|8454|8453|8455|8454|8453|8452|82998
1405310400000|2014-07-14 04:00:00|8453|8447|8452|8451|8453|8452|8452|8447|80906
1405396800000|2014-07-15 04:00:00|8453|8450|8449|8447|8455|8454|8448|8447|30860
1405483200000|2014-07-16 04:00:00|8450|8448|8448|8438|8450|8449|8447|8438|9979
1405569600000|2014-07-17 04:00:00|8450|8448|8454|8453|8454|8453|8449|8448|66490
1405656000000|2014-07-18 04:00:00|8452|8450|8448|8447|8452|8450|8448|8447|29491
1405915200000|2014-07-21 04:00:00|8454|8447|8448|8447|8454|8448|8448|8447|48907
1406001600000|2014-07-22 04:00:00|8450|8448|8449|8448|8450|8449|8448|8447|77790
1406088000000|2014-07-23 04:00:00|8452|8450|8451|8450|8452|8451|8451|8449|19025
1406174400000|2014-07-24 04:00:00|8448|8447|8448|8447|8449|8447|8447|8446|2856
1406260800000|2014-07-25 04:00:00|8449|8448|8449|8448|8450|8449|8448|8447|37300
1406520000000|2014-07-28 04:00:00|8448|8447|8447|8445|8448|8447|8446|8445|50724
1406606400000|2014-07-29 04:00:00|8448|8446|8447|8446|8448|8447|8446|8445|12321
1406692800000|2014-07-30 04:00:00|8443|8441|8443|8442|8444|8442|8439|8437|126555
1406779200000|2014-07-31 04:00:00|8442|8441|8447|8446|8447|8446|8442|8441|40816
1406865600000|2014-08-01 04:00:00|8455|8442|8455|8454|8457|8455|8450|8442|749517
1407124800000|2014-08-04 04:00:00|8454|8452|8455|8454|8456|8455|8454|8452|174653
1407211200000|2014-08-05 04:00:00|8456|8452|8456|8455|8457|8456|8453|8452|147767
1407297600000|2014-08-06 04:00:00|8459|8456|8457|8456|8459|8458|8456|8454|96820
1407384000000|2014-08-07 04:00:00|8458|8455|8461|8459|8461|8460|8455|8454|156435
1407470400000|2014-08-08 04:00:00|8464|8460|8457|8456|8464|8461|8457|8456|28856
1407729600000|2014-08-11 04:00:00|8459|8455|8458|8456|8459|8457|8457|8455|91322
1407816000000|2014-08-12 04:00:00|8460|8457|8458|8457|8460|8458|8456|8455|217984
1407902400000|2014-08-13 04:00:00|8462|8458|8462|8460|8462|8461|8460|8458|41410
1407988800000|2014-08-14 04:00:00|8465|8456|8462|8461|8465|8463|8461|8456|95689
1408075200000|2014-08-15 04:00:00|8461|8459|8464|8462|8468|8467|8459|8457|90259
1408334400000|2014-08-18 04:00:00|8469|8457|8462|8460|8469|8462|8461|8457|49076
1408420800000|2014-08-19 04:00:00|8463|8462|8462|8460|8463|8462|8461|8460|65512
1408507200000|2014-08-20 04:00:00|8460|8458|8454|8452|8460|8459|8454|8452|26065
1408593600000|2014-08-21 04:00:00|8456|8453|8456|8454|8458|8457|8455|8453|67846
1408680000000|2014-08-22 04:00:00|8455|8452|8453|8451|8457|8455|8451|8450|43489
1408939200000|2014-08-25 04:00:00|8452|8450|8451|8449|8452|8451|8450|8449|163434
1409025600000|2014-08-26 04:00:00|8453|8452|8454|8452|8454|8452|8451|8449|31827
1409112000000|2014-08-27 04:00:00|8456|8453|8455|8453|8456|8454|8454|8453|57746
1409198400000|2014-08-28 04:00:00|8459|8450|8456|8455|8459|8456|8455|8450|26990
1409284800000|2014-08-29 04:00:00|8457|8456|8460|8457|8460|8459|8457|8455|41437
1409630400000|2014-09-02 04:00:00|8455|8447|8452|8450|8455|8453|8451|8447|73468
1409716800000|2014-09-03 04:00:00|8450|8449|8452|8451|8453|8452|8450|8449|41417
1409803200000|2014-09-04 04:00:00|8454|8452|8451|8449|8455|8453|8449|8448|324389
1409889600000|2014-09-05 04:00:00|8456|8454|8455|8453|8457|8455|8454|8453|23384
1410148800000|2014-09-08 04:00:00|8456|8454|8450|8449|8456|8455|8450|8449|37828
1410235200000|2014-09-09 04:00:00|8448|8444|8446|8444|8448|8446|8445|8444|29222
1410321600000|2014-09-10 04:00:00|8447|8443|8445|8443|8447|8445|8444|8443|27279
1410408000000|2014-09-11 04:00:00|8448|8446|8446|8444|8450|8448|8445|8444|55974
1410494400000|2014-09-12 04:00:00|8445|8443|8445|8444|8447|8445|8443|8442|26118
1410753600000|2014-09-15 04:00:00|8448|8446|8449|8448|8449|8448|8447|8446|37564
1410840000000|2014-09-16 04:00:00|8450|8449|8453|8449|8453|8451|8448|8447|231473
1410926400000|2014-09-17 04:00:00|8449|8447|8445|8443|8460|8455|8444|8441|59403
1411012800000|2014-09-18 04:00:00|8444|8441|8445|8443|8454|8444|8442|8440|62076
1411099200000|2014-09-19 04:00:00|8446|8444|8446|8443|8446|8445|8443|8442|60784
1411358400000|2014-09-22 04:00:00|8448|8447|8450|8449|8450|8449|8447|8446|25162
1411444800000|2014-09-23 04:00:00|8449|8448|8452|8450|8452|8451|8449|8448|115513
1411531200000|2014-09-24 04:00:00|8451|8449|8449|8448|8452|8451|8449|8448|77621
1411617600000|2014-09-25 04:00:00|8450|8449|8455|8453|8455|8454|8450|8449|49937
1411704000000|2014-09-26 04:00:00|8453|8451|8451|8450|8453|8452|8449|8448|128543
1411963200000|2014-09-29 04:00:00|8453|8451|8453|8451|8454|8453|8452|8450|41274
1412049600000|2014-09-30 04:00:00|8451|8449|8451|8449|8453|8452|8450|8448|167778
1412136000000|2014-10-01 04:00:00|8455|8452|8458|8457|8460|8459|8455|8452|1559530
1412222400000|2014-10-02 04:00:00|8460|8456|8456|8453|8460|8459|8455|8453|243084
1412308800000|2014-10-03 04:00:00|8451|8450|8451|8448|8452|8451|8448|8447|394956
1412568000000|2014-10-06 04:00:00|8454|8451|8456|8453|8458|8457|8453|8451|117340
1412654400000|2014-10-07 04:00:00|8459|8457|8462|8460|8462|8461|8458|8457|110731
1412740800000|2014-10-08 04:00:00|8461|8461|8471|8470|8472|8470|8460|8459|326160
1412827200000|2014-10-09 04:00:00|8470|8469|8471|8468|8473|8471|8469|8468|125577
1412913600000|2014-10-10 04:00:00|8472|8470|8473|8472|8474|8473|8470|8469|77180
1413172800000|2014-10-13 04:00:00|8537|8480|8480|8475|8537|8481|8477|8474|173003
1413259200000|2014-10-14 04:00:00|8483|8481|8483|8481|8484|8483|8480|8479|294961
1413345600000|2014-10-15 04:00:00|8501|8488|8493|8492|8507|8506|8491|8488|345275
1413432000000|2014-10-16 04:00:00|8503|8482|8490|8487|8503|8493|8486|8481|865466
1413518400000|2014-10-17 04:00:00|8487|8484|8484|8483|8487|8485|8482|8481|179955
1413777600000|2014-10-20 04:00:00|8487|8484|8488|8486|8488|8487|8486|8484|58552
1413864000000|2014-10-21 04:00:00|8485|8484|8487|8485|8488|8487|8485|8484|80005
1413950400000|2014-10-22 04:00:00|8484|8482|8486|8483|8486|8483|8482|8481|239333
1414036800000|2014-10-23 04:00:00|8483|8478|8481|8480|8483|8481|8479|8470|170373
1414123200000|2014-10-24 04:00:00|8480|8479|8481|8480|8483|8482|8480|8470|112514
1414382400000|2014-10-27 04:00:00|8484|8480|8483|8482|8485|8483|8482|8480|50014
1414468800000|2014-10-28 04:00:00|8484|8481|8482|8480|8484|8481|8480|8479|75075
1414555200000|2014-10-29 04:00:00|8480|8479|8472|8469|8480|8479|8470|8469|139756
1414641600000|2014-10-30 04:00:00|8473|8471|8473|8472|8475|8474|8471|8470|18051
1414728000000|2014-10-31 04:00:00|8472|8468|8472|8469|8473|8470|8469|8468|157793
1414990800000|2014-11-03 05:00:00|8472|8459|8467|8464|8475|8466|8462|8459|253458
1415077200000|2014-11-04 05:00:00|8466|8461|8465|8464|8467|8466|8464|8461|84329
1415163600000|2014-11-05 05:00:00|8464|8463|8466|8463|8466|8463|8463|8462|113891
1415250000000|2014-11-06 05:00:00|8463|8461|8462|8460|8464|8463|8461|8460|54687
1415336400000|2014-11-07 05:00:00|8465|8463|8470|8467|8470|8468|8464|8463|36744
1415595600000|2014-11-10 05:00:00|8469|8466|8464|8461|8469|8466|8462|8461|99299
1415682000000|2014-11-11 05:00:00|8471|8457|8472|8459|8472|8461|8459|8457|56242
1415768400000|2014-11-12 05:00:00|8468|8463|8463|8461|8468|8465|8462|8460|121606
1415854800000|2014-11-13 05:00:00|8464|8463|8466|8465|8467|8465|8464|8463|50009
1415941200000|2014-11-14 05:00:00|8464|8463|8469|8467|8469|8468|8462|8461|103731
1416200400000|2014-11-17 05:00:00|8470|8467|8469|8467|8470|8468|8467|8466|102994
1416286800000|2014-11-18 05:00:00|8468|8468|8471|8467|8471|8468|8467|8466|376770
1416373200000|2014-11-19 05:00:00|8465|8463|8467|8466|8470|8469|8464|8463|136800
1416459600000|2014-11-20 05:00:00|8471|8470|8471|8468|8471|8470|8467|8465|50947
1416546000000|2014-11-21 05:00:00|8472|8470|8471|8470|8472|8471|8470|8469|180866
1416805200000|2014-11-24 05:00:00|8470|8466|8474|8470|8474|8470|8469|8466|46760
1416891600000|2014-11-25 05:00:00|8472|8469|8474|8472|8474|8472|8471|8469|51607
1416978000000|2014-11-26 05:00:00|8475|8473|8475|8473|8477|8475|8473|8472|82916
1417150800000|2014-11-28 05:00:00|8478|8475|8480|8477|8488|8477|8476|8468|58478
1417410000000|2014-12-01 05:00:00|8481|8478|8474|8473|8481|8480|8474|8473|206974
1417496400000|2014-12-02 05:00:00|8471|8469|8468|8467|8471|8469|8467|8466|81945
1417582800000|2014-12-03 05:00:00|8467|8465|8466|8464|8467|8466|8464|8463|144396
1417669200000|2014-12-04 05:00:00|8467|8465|8469|8467|8469|8468|8466|8465|50372
1417755600000|2014-12-05 05:00:00|8458|8453|8453|8451|8466|8456|8452|8450|118775
1418014800000|2014-12-08 05:00:00|8454|8450|8454|8452|8455|8453|8450|8449|85792
1418101200000|2014-12-09 05:00:00|8460|8458|8458|8455|8462|8460|8455|8454|96590
1418187600000|2014-12-10 05:00:00|8460|8452|8464|8462|8466|8464|8456|8452|47803
1418274000000|2014-12-11 05:00:00|8460|8458|8458|8457|8460|8459|8456|8455|68958
1418360400000|2014-12-12 05:00:00|8465|8463|8469|8466|8472|8471|8463|8462|70735
1418619600000|2014-12-15 05:00:00|8463|8461|8462|8460|8466|8465|8460|8459|73080
1418706000000|2014-12-16 05:00:00|8469|8467|8465|8463|8469|8468|8463|8462|188080
1418792400000|2014-12-17 05:00:00|8463|8462|8457|8456|8475|8470|8456|8442|156463
1418878800000|2014-12-18 05:00:00|8453|8449|8453|8450|8453|8452|8450|8449|168791
1418965200000|2014-12-19 05:00:00|8454|8451|8450|8449|8455|8454|8449|8448|71009
1419224400000|2014-12-22 05:00:00|8454|8443|8448|8446|8454|8449|8447|8443|56662
1419310800000|2014-12-23 05:00:00|8447|8442|8444|8440|8447|8444|8441|8438|150483
1419397200000|2014-12-24 05:00:00|8445|8435|8440|8439|8445|8439|8436|8427|88823
1419570000000|2014-12-26 05:00:00|8439|8434|8441|8437|8441|8439|8437|8434|74419
1419829200000|2014-12-29 05:00:00|8444|8438|8445|8443|8446|8445|8444|8438|57767
1419915600000|2014-12-30 05:00:00|8451|8447|8448|8445|8451|8449|8447|8445|49378
1420002000000|2014-12-31 05:00:00|8453|8447|8450|8443|8453|8450|8449|8443|112772
1420174800000|2015-01-02 05:00:00|8449|8446|8454|8450|8455|8453|8448|8446|147666
1420434000000|2015-01-05 05:00:00|8451|8446|8454|8452|8455|8454|8450|8446|156781
1420520400000|2015-01-06 05:00:00|8458|8456|8460|8458|8469|8467|8458|8456|151797
1420606800000|2015-01-07 05:00:00|8459|8457|8464|8460|8466|8462|8458|8456|80814
1420693200000|2015-01-08 05:00:00|8463|8461|8463|8461|8464|8463|8460|8459|49564
1420779600000|2015-01-09 05:00:00|8468|8467|8470|8468|8474|8472|8468|8467|75887
1421038800000|2015-01-12 05:00:00|8473|8470|8475|8473|8475|8474|8471|8470|81487
1421125200000|2015-01-13 05:00:00|8474|8472|8478|8476|8479|8478|8472|8471|47500
1421211600000|2015-01-14 05:00:00|8486|8484|8486|8483|8488|8487|8484|8483|76220
1421298000000|2015-01-15 05:00:00|8487|8485|8496|8494|8496|8495|8487|8484|57178
1421384400000|2015-01-16 05:00:00|8493|8490|8488|8486|8493|8492|8487|8485|60568
1421730000000|2015-01-20 05:00:00|8488|8487|8486|8484|8491|8490|8484|8483|96317
1421816400000|2015-01-21 05:00:00|8485|8483|8485|8482|8489|8488|8483|8481|36574
1421902800000|2015-01-22 05:00:00|8487|8485|8481|8479|8487|8486|8479|8478|53816
1421989200000|2015-01-23 05:00:00|8483|8481|8486|8484|8486|8485|8483|8481|93141
1422248400000|2015-01-26 05:00:00|8489|8481|8484|8480|8489|8482|8480|8479|195945
1422334800000|2015-01-27 05:00:00|8489|8486|8485|8482|8489|8486|8483|8482|54000
1422421200000|2015-01-28 05:00:00|8483|8481|8491|8489|8492|8491|8482|8476|122929
1422507600000|2015-01-29 05:00:00|8488|8485|8488|8486|8488|8487|8484|8483|53281
1422594000000|2015-01-30 05:00:00|8496|8479|8498|8494|8498|8496|8493|8479|53893
1422853200000|2015-02-02 05:00:00|8499|8489|8493|8490|8499|8494|8490|8487|253035
1422939600000|2015-02-03 05:00:00|8489|8486|8485|8483|8489|8488|8484|8483|76113
1423026000000|2015-02-04 05:00:00|8482|8480|8487|8485|8488|8487|8480|8479|126187
1423112400000|2015-02-05 05:00:00|8485|8482|8483|8481|8485|8484|8482|8481|24023
1423198800000|2015-02-06 05:00:00|8475|8468|8463|8462|8483|8470|8462|8461|138706
1423458000000|2015-02-09 05:00:00|8465|8463|8464|8462|8465|8464|8462|8461|292439
1423544400000|2015-02-10 05:00:00|8463|8461|8463|8460|8463|8462|8460|8459|113119
1423630800000|2015-02-11 05:00:00|8462|8461|8463|8460|8464|8462|8461|8460|53001
1423717200000|2015-02-12 05:00:00|8464|8462|8468|8465|8469|8467|8464|8462|130883
1423803600000|2015-02-13 05:00:00|8466|8464|8465|8464|8469|8468|8465|8462|149687
1424149200000|2015-02-17 05:00:00|8465|8462|8462|8459|8466|8465|8458|8456|53380
1424235600000|2015-02-18 05:00:00|8461|8457|8470|8467|8473|8472|8460|8456|49979
1424322000000|2015-02-19 05:00:00|8469|8465|8467|8465|8472|8470|8465|8464|60666
1424408400000|2015-02-20 05:00:00|8470|8468|8464|8461|8472|8471|8462|8461|33378
1424667600000|2015-02-23 05:00:00|8467|8460|8469|8464|8469|8468|8465|8460|111599
1424754000000|2015-02-24 05:00:00|8467|8465|8476|8475|8478|8475|8463|8461|62826
1424840400000|2015-02-25 05:00:00|8474|8471|8475|8474|8475|8474|8472|8470|32371
1424926800000|2015-02-26 05:00:00|8471|8468|8468|8465|8471|8470|8467|8465|58590
1425013200000|2015-02-27 05:00:00|8472|8468|8471|8469|8473|8471|8468|8467|79655
1425272400000|2015-03-02 05:00:00|8468|8464|8462|8460|8468|8465|8461|8460|148245
1425358800000|2015-03-03 05:00:00|8463|8461|8462|8458|8463|8461|8458|8457|97773
1425445200000|2015-03-04 05:00:00|8464|8461|8462|8460|8464|8462|8459|8458|85224
1425531600000|2015-03-05 05:00:00|8464|8463|8467|8463|8467|8465|8462|8461|31013
1425618000000|2015-03-06 05:00:00|8461|8451|8454|8452|8461|8455|8451|8449|59578
1425873600000|2015-03-09 04:00:00|8456|8453|8458|8455|8459|8457|8454|8453|15025
1425960000000|2015-03-10 04:00:00|8463|8460|8461|8458|8463|8462|8458|8457|47162
1426046400000|2015-03-11 04:00:00|8460|8457|8461|8460|8462|8461|8458|8457|47141
1426132800000|2015-03-12 04:00:00|8471|8463|8464|8462|8471|8464|8461|8459|76699
1426219200000|2015-03-13 04:00:00|8465|8459|8464|8461|8467|8466|8462|8459|27221
1426478400000|2015-03-16 04:00:00|8467|8463|8465|8464|8469|8467|8464|8463|65157
1426564800000|2015-03-17 04:00:00|8467|8466|8464|8462|8467|8466|8463|8462|93086
1426651200000|2015-03-18 04:00:00|8465|8459|8482|8481|8488|8482|8459|8449|84999
1426737600000|2015-03-19 04:00:00|8478|8474|8473|8470|8478|8477|8471|8469|32469
1426824000000|2015-03-20 04:00:00|8478|8475|8479|8476|8479|8478|8476|8475|40453
1427083200000|2015-03-23 04:00:00|8480|8477|8480|8479|8481|8479|8477|8475|41259
1427169600000|2015-03-24 04:00:00|8479|8478|8483|8481|8483|8482|8478|8477|57380
1427256000000|2015-03-25 04:00:00|8484|8477|8481|8479|8484|8483|8479|8475|99066
1427342400000|2015-03-26 04:00:00|8484|8475|8478|8474|8484|8477|8474|8473|108704
1427428800000|2015-03-27 04:00:00|8481|8479|8481|8479|8483|8481|8480|8478|199233
1427688000000|2015-03-30 04:00:00|8483|8481|8482|8481|8489|8483|8481|8480|107866
1427774400000|2015-03-31 04:00:00|8483|8482|8488|8484|8488|8487|8483|8482|124213
1427860800000|2015-04-01 04:00:00|8490|8485|8488|8486|8490|8487|8485|8484|280321
1427947200000|2015-04-02 04:00:00|8487|8485|8487|8486|8488|8486|8484|8483|46174
1428292800000|2015-04-06 04:00:00|8502|8492|8494|8492|8502|8494|8492|8490|173332
1428379200000|2015-04-07 04:00:00|8491|8488|8491|8488|8491|8490|8488|8487|97356
1428465600000|2015-04-08 04:00:00|8490|8487|8489|8488|8490|8489|8485|8482|119581
1428552000000|2015-04-09 04:00:00|8488|8486|8488|8484|8488|8487|8485|8484|44510
1428638400000|2015-04-10 04:00:00|8487|8486|8485|8483|8487|8486|8483|8482|37073
1428897600000|2015-04-13 04:00:00|8486|8481|8488|8486|8488|8487|8485|8481|51758
1428984000000|2015-04-14 04:00:00|8494|8490|8492|8489|8494|8492|8491|8489|43742
1429070400000|2015-04-15 04:00:00|8493|8491|8492|8490|8493|8492|8491|8490|269077
1429156800000|2015-04-16 04:00:00|8494|8492|8496|8494|8497|8496|8491|8489|118053
1429243200000|2015-04-17 04:00:00|8493|8491|8494|8492|8495|8494|8492|8491|109192
1429502400000|2015-04-20 04:00:00|8492|8491|8491|8488|8493|8492|8489|8488|52677
1429588800000|2015-04-21 04:00:00|8490|8485|8492|8490|8492|8490|8488|8485|50351
1429675200000|2015-04-22 04:00:00|8490|8487|8487|8485|8490|8488|8486|8485|63654
1429761600000|2015-04-23 04:00:00|8488|8484|8488|8487|8489|8488|8486|8484|54830
1429848000000|2015-04-24 04:00:00|8493|8490|8494|8492|8494|8492|8491|8490|37803
1430107200000|2015-04-27 04:00:00|8492|8490|8492|8491|8492|8491|8490|8489|63995
1430193600000|2015-04-28 04:00:00|8490|8486|8489|8487|8491|8490|8488|8486|18872
1430280000000|2015-04-29 04:00:00|8486|8485|8488|8486|8490|8487|8484|8483|55619
1430366400000|2015-04-30 04:00:00|8484|8482|8487|8486|8489|8487|8481|8480|57985
1430452800000|2015-05-01 04:00:00|8483|8479|8480|8479|8483|8481|8479|8478|168395
1430712000000|2015-05-04 04:00:00|8482|8477|8480|8477|8482|8480|8478|8477|38290
1430798400000|2015-05-05 04:00:00|8482|8476|8478|8474|8482|8480|8475|8474|457987
1430884800000|2015-05-06 04:00:00|8476|8475|8475|8473|8477|8476|8473|8472|186345
1430971200000|2015-05-07 04:00:00|8474|8472|8475|8473|8478|8475|8473|8472|132617
1431057600000|2015-05-08 04:00:00|8484|8472|8484|8482|8488|8485|8482|8472|88658
1431316800000|2015-05-11 04:00:00|8483|8478|8479|8477|8485|8481|8477|8474|30522
1431403200000|2015-05-12 04:00:00|8487|8475|8479|8477|8487|8479|8476|8475|47418
1431489600000|2015-05-13 04:00:00|8485|8482|8484|8481|8486|8485|8481|8480|59562
1431576000000|2015-05-14 04:00:00|8486|8485|8489|8488|8489|8488|8486|8485|113922
1431662400000|2015-05-15 04:00:00|8487|8484|8491|8488|8492|8490|8487|8484|49584
1431921600000|2015-05-18 04:00:00|8489|8487|8486|8484|8489|8487|8483|8482|278510
1432008000000|2015-05-19 04:00:00|8479|8478|8479|8478|8482|8481|8478|8476|44950
1432094400000|2015-05-20 04:00:00|8482|8479|8483|8481|8483|8482|8479|8478|67850
1432180800000|2015-05-21 04:00:00|8485|8482|8486|8485|8486|8485|8483|8480|40232
1432267200000|2015-05-22 04:00:00|8481|8479|8500|8479|8500|8481|8479|8477|24441
1432612800000|2015-05-26 04:00:00|8479|8476|8482|8481|8483|8481|8477|8476|28280
1432699200000|2015-05-27 04:00:00|8481|8477|8482|8481|8482|8481|8478|8476|97033
1432785600000|2015-05-28 04:00:00|8484|8482|8485|8480|8488|8485|8482|8480|106138
1432872000000|2015-05-29 04:00:00|8488|8485|8488|8485|8489|8488|8487|8484|61172
1433131200000|2015-06-01 04:00:00|8493|8469|8478|8477|8493|8484|8477|8469|327689
1433217600000|2015-06-02 04:00:00|8477|8473|8477|8475|8480|8476|8475|8473|56913
1433304000000|2015-06-03 04:00:00|8475|8472|8474|8472|8475|8473|8472|8471|273277
1433390400000|2015-06-04 04:00:00|8475|8473|8476|8474|8477|8476|8473|8472|204954
1433476800000|2015-06-05 04:00:00|8465|8464|8468|8466|8469|8468|8463|8462|51641
1433736000000|2015-06-08 04:00:00|8470|8469|8472|8471|8472|8471|8470|8468|96845
1433822400000|2015-06-09 04:00:00|8470|8468|8468|8466|8471|8468|8467|8466|33488
1433908800000|2015-06-10 04:00:00|8467|8464|8466|8464|8467|8466|8465|8464|86057
1433995200000|2015-06-11 04:00:00|8465|8463|8468|8466|8469|8467|8464|8463|168997
1434081600000|2015-06-12 04:00:00|8466|8464|8468|8466|8469|8468|8465|8464|30485
1434340800000|2015-06-15 04:00:00|8475|8460|8470|8468|8475|8472|8470|8460|66984
1434427200000|2015-06-16 04:00:00|8472|8470|8473|8470|8473|8472|8470|8469|289277
1434513600000|2015-06-17 04:00:00|8474|8468|8479|8475|8479|8478|8466|8456|307662
1434600000000|2015-06-18 04:00:00|8480|8476|8481|8478|8481|8480|8476|8475|31725
1434686400000|2015-06-19 04:00:00|8484|8481|8485|8482|8485|8484|8483|8481|13433
1434945600000|2015-06-22 04:00:00|8480|8478|8478|8475|8480|8479|8477|8475|42161
1435032000000|2015-06-23 04:00:00|8474|8473|8476|8473|8477|8476|8474|8473|28462
1435118400000|2015-06-24 04:00:00|8475|8474|8479|8476|8479|8478|8474|8472|117317
1435204800000|2015-06-25 04:00:00|8475|8474|8478|8475|8478|8477|8474|8473|42702
1435291200000|2015-06-26 04:00:00|8475|8472|8480|8471|8480|8474|8474|8471|37327
1435550400000|2015-06-29 04:00:00|8483|8479|8488|8484|8488|8486|8480|8478|103180
1435636800000|2015-06-30 04:00:00|8484|8482|8485|8482|8489|8488|8483|8482|224192
1435723200000|2015-07-01 04:00:00|8475|8474|8475|8474|8478|8477|8474|8473|324659
1435809600000|2015-07-02 04:00:00|8485|8481|8484|8481|8488|8485|8481|8480|318880
1436155200000|2015-07-06 04:00:00|8492|8488|8490|8487|8492|8491|8487|8486|219940
1436241600000|2015-07-07 04:00:00|8495|8493|8492|8489|8498|8497|8491|8489|314033
1436328000000|2015-07-08 04:00:00|8493|8490|8498|8494|8499|8498|8492|8490|60916
1436414400000|2015-07-09 04:00:00|8493|8491|8492|8489|8494|8493|8492|8489|246735
1436500800000|2015-07-10 04:00:00|8486|8484|8484|8481|8488|8487|8482|8480|57275
1436760000000|2015-07-13 04:00:00|8479|8477|8480|8476|8480|8479|8478|8476|82249
1436846400000|2015-07-14 04:00:00|8484|8482|8484|8482|8484|8483|8483|8482|114857
1436932800000|2015-07-15 04:00:00|8480|8479|8487|8484|8487|8486|8480|8479|84620
1437019200000|2015-07-16 04:00:00|8480|8477|8483|8480|8485|8482|8480|8477|178646
1437105600000|2015-07-17 04:00:00|8480|8478|8481|8479|8484|8481|8479|8478|144536
1437364800000|2015-07-20 04:00:00|8477|8475|8476|8473|8477|8476|8475|8473|48366
1437451200000|2015-07-21 04:00:00|8475|8472|8479|8476|8481|8479|8475|8472|18253
1437537600000|2015-07-22 04:00:00|8477|8475|8476|8473|8477|8475|8475|8473|93108
1437624000000|2015-07-23 04:00:00|8474|8471|8478|8475|8478|8477|8473|8471|82464
1437710400000|2015-07-24 04:00:00|8479|8476|8481|8478|8483|8482|8477|8476|174024
1437969600000|2015-07-27 04:00:00|8486|8482|8485|8483|8487|8485|8484|8482|152391
1438056000000|2015-07-28 04:00:00|8484|8481|8484|8481|8485|8484|8482|8481|190123
1438142400000|2015-07-29 04:00:00|8482|8480|8482|8479|8486|8485|8480|8479|74328
1438228800000|2015-07-30 04:00:00|8477|8474|8479|8476|8479|8478|8476|8474|41031
1438315200000|2015-07-31 04:00:00|8488|8486|8488|8485|8488|8487|8485|8484|349721
1438574400000|2015-08-03 04:00:00|8481|8480|8485|8481|8486|8485|8481|8480|337312
1438660800000|2015-08-04 04:00:00|8483|8480|8474|8472|8483|8482|8473|8472|133458
1438747200000|2015-08-05 04:00:00|8473|8471|8473|8470|8474|8472|8469|8467|103286
1438833600000|2015-08-06 04:00:00|8474|8472|8475|8473|8477|8476|8474|8472|24091
1438920000000|2015-08-07 04:00:00|8472|8470|8474|8471|8476|8474|8470|8469|138202
1439179200000|2015-08-10 04:00:00|8473|8470|8473|8471|8474|8473|8471|8470|106331
1439265600000|2015-08-11 04:00:00|8482|8479|8482|8479|8483|8482|8480|8479|66788
1439352000000|2015-08-12 04:00:00|8484|8482|8483|8480|8488|8487|8481|8480|95003
1439438400000|2015-08-13 04:00:00|8478|8475|8477|8474|8480|8479|8475|8474|31993
1439524800000|2015-08-14 04:00:00|8473|8471|8473|8471|8475|8474|8472|8471|84698
1439784000000|2015-08-17 04:00:00|8478|8475|8476|8473|8478|8476|8476|8473|35964
1439870400000|2015-08-18 04:00:00|8474|8472|8475|8472|8476|8475|8474|8472|44554
1439956800000|2015-08-19 04:00:00|8473|8471|8483|8482|8484|8483|8472|8471|84603
1440043200000|2015-08-20 04:00:00|8488|8475|8482|8481|8488|8483|8481|8475|357985
1440129600000|2015-08-21 04:00:00|8485|8483|8489|8487|8490|8489|8485|8483|227600
1440388800000|2015-08-24 04:00:00|8505|8483|8495|8493|8505|8501|8490|8483|339525
1440475200000|2015-08-25 04:00:00|8498|8487|8490|8489|8498|8493|8486|8484|141944
1440561600000|2015-08-26 04:00:00|8489|8482|8486|8484|8494|8493|8486|8482|113472
1440648000000|2015-08-27 04:00:00|8484|8480|8485|8483|8487|8486|8482|8480|106268
1440734400000|2015-08-28 04:00:00|8492|8481|8481|8478|8492|8487|8479|8478|143668
1440993600000|2015-08-31 04:00:00|8487|8478|8480|8475|8487|8483|8477|8475|268980
1441080000000|2015-09-01 04:00:00|8478|8476|8479|8476|8481|8479|8476|8474|1225213
1441166400000|2015-09-02 04:00:00|8480|8475|8482|8476|8482|8479|8477|8475|317967
1441252800000|2015-09-03 04:00:00|8483|8480|8482|8479|8483|8482|8479|8478|421494
1441339200000|2015-09-04 04:00:00|8481|8478|8483|8480|8484|8483|8479|8477|156889
1441684800000|2015-09-08 04:00:00|8478|8475|8477|8475|8479|8478|8476|8475|159157
1441771200000|2015-09-09 04:00:00|8474|8471|8477|8475|8477|8476|8473|8471|120694
1441857600000|2015-09-10 04:00:00|8476|8476|8478|8476|8478|8477|8476|8475|110674
1441944000000|2015-09-11 04:00:00|8480|8478|8483|8481|8483|8481|8479|8478|74873
1442203200000|2015-09-14 04:00:00|8482|8480|8480|8477|8483|8481|8480|8477|224532
1442289600000|2015-09-15 04:00:00|8478|8476|8469|8466|8478|8477|8468|8466|60132
1442376000000|2015-09-16 04:00:00|8472|8468|8468|8466|8473|8472|8467|8466|113833
1442462400000|2015-09-17 04:00:00|8467|8467|8488|8485|8488|8486|8467|8466|143554
1442548800000|2015-09-18 04:00:00|8487|8486|8489|8486|8489|8488|8486|8485|69225
1442808000000|2015-09-21 04:00:00|8484|8483|8484|8481|8485|8484|8483|8481|92398
1442894400000|2015-09-22 04:00:00|8488|8486|8489|8486|8490|8489|8487|8486|38158
1442980800000|2015-09-23 04:00:00|8491|8487|8488|8486|8491|8488|8485|8483|55804
1443067200000|2015-09-24 04:00:00|8499|8489|8491|8490|8499|8493|8491|8489|72462
1443153600000|2015-09-25 04:00:00|8493|8478|8489|8486|8493|8489|8486|8478|59656
1443412800000|2015-09-28 04:00:00|8490|8488|8494|8491|8494|8493|8489|8488|159112
1443499200000|2015-09-29 04:00:00|8495|8494|8498|8497|8499|8498|8494|8493|107101
1443585600000|2015-09-30 04:00:00|8497|8495|8500|8499|8501|8499|8496|8494|487008
1443672000000|2015-10-01 04:00:00|8497|8494|8495|8494|8499|8497|8493|8492|293580
1443758400000|2015-10-02 04:00:00|8512|8508|8507|8506|8512|8511|8506|8505|221351
1444017600000|2015-10-05 04:00:00|8507|8502|8502|8498|8507|8504|8499|8498|346205
1444104000000|2015-10-06 04:00:00|8501|8497|8502|8499|8502|8501|8499|8497|224932
1444190400000|2015-10-07 04:00:00|8498|8495|8498|8495|8500|8498|8496|8495|135688
1444276800000|2015-10-08 04:00:00|8497|8494|8497|8494|8501|8499|8495|8494|225188
1444363200000|2015-10-09 04:00:00|8495|8493|8496|8492|8497|8495|8493|8492|81377
1444622400000|2015-10-12 04:00:00|8498|8490|8500|8492|8500|8497|8493|8490|120159
1444708800000|2015-10-13 04:00:00|8499|8494|8500|8497|8500|8497|8496|8487|39468
1444795200000|2015-10-14 04:00:00|8508|8505|8510|8508|8510|8509|8504|8503|111009
1444881600000|2015-10-15 04:00:00|8505|8502|8504|8502|8506|8504|8502|8501|61852
1444968000000|2015-10-16 04:00:00|8503|8500|8502|8500|8503|8502|8501|8500|99180
1445227200000|2015-10-19 04:00:00|8503|8501|8503|8502|8503|8502|8500|8499|56327
1445313600000|2015-10-20 04:00:00|8500|8497|8499|8497|8500|8497|8497|8496|49390
1445400000000|2015-10-21 04:00:00|8500|8499|8501|8498|8503|8502|8498|8497|280381
1445486400000|2015-10-22 04:00:00|8504|8501|8506|8503|8506|8505|8502|8500|206258
1445572800000|2015-10-23 04:00:00|8501|8498|8499|8496|8501|8499|8496|8495|295796
1445832000000|2015-10-26 04:00:00|8498|8497|8499|8497|8499|8498|8497|8496|277294
1445918400000|2015-10-27 04:00:00|8501|8500|8503|8500|8503|8502|8501|8500|142766
1446004800000|2015-10-28 04:00:00|8500|8498|8490|8486|8500|8499|8486|8485|98910
1446091200000|2015-10-29 04:00:00|8486|8484|8486|8483|8486|8485|8484|8483|69109
1446177600000|2015-10-30 04:00:00|8484|8482|8484|8483|8485|8484|8483|8482|239941
1446440400000|2015-11-02 05:00:00|8476|8471|8476|8474|8479|8477|8475|8471|790045
1446526800000|2015-11-03 05:00:00|8473|8472|8474|8472|8475|8473|8472|8471|264567
1446613200000|2015-11-04 05:00:00|8473|8470|8467|8464|8473|8472|8465|8464|303673
1446699600000|2015-11-05 05:00:00|8466|8465|8466|8464|8466|8466|8462|8461|171134
1446786000000|2015-11-06 05:00:00|8457|8454|8459|8456|8459|8457|8454|8453|58877
1447045200000|2015-11-09 05:00:00|8456|8453|8457|8454|8457|8455|8454|8453|153409
1447131600000|2015-11-10 05:00:00|8459|8457|8461|8457|8461|8460|8456|8455|76677
1447218000000|2015-11-11 05:00:00|8465|8450|8461|8455|8465|8463|8458|8450|458745
1447304400000|2015-11-12 05:00:00|8460|8458|8460|8458|8462|8461|8459|8457|333641
1447390800000|2015-11-13 05:00:00|8464|8460|8466|8463|8466|8465|8462|8460|100874
1447650000000|2015-11-16 05:00:00|8468|8464|8466|8462|8468|8467|8465|8459|247516
1447736400000|2015-11-17 05:00:00|8463|8458|8465|8463|8466|8465|8460|8458|368539
1447822800000|2015-11-18 05:00:00|8462|8461|8462|8459|8464|8463|8459|8458|182349
1447909200000|2015-11-19 05:00:00|8463|8460|8461|8458|8463|8462|8460|8458|199903
1447995600000|2015-11-20 05:00:00|8462|8459|8459|8455|8462|8461|8458|8455|47938
1448254800000|2015-11-23 05:00:00|8457|8454|8457|8454|8458|8457|8455|8454|84652
1448341200000|2015-11-24 05:00:00|8459|8458|8459|8456|8459|8458|8457|8455|164833
1448427600000|2015-11-25 05:00:00|8458|8457|8459|8455|8459|8458|8456|8455|180447
1448600400000|2015-11-27 05:00:00|8460|8458|8460|8458|8461|8460|8459|8458|29132
1448859600000|2015-11-30 05:00:00|8458|8457|8459|8456|8460|8458|8457|8456|243118
1448946000000|2015-12-01 05:00:00|8453|8452|8459|8456|8460|8459|8453|8452|291384
1449032400000|2015-12-02 05:00:00|8454|8452|8454|8451|8454|8453|8451|8450|62697
1449118800000|2015-12-03 05:00:00|8451|8448|8451|8448|8451|8449|8444|8443|338248
1449205200000|2015-12-04 05:00:00|8454|8452|8453|8450|8457|8456|8451|8450|176805
1449464400000|2015-12-07 05:00:00|8453|8451|8453|8451|8454|8453|8452|8451|104986
1449550800000|2015-12-08 05:00:00|8454|8452|8452|8449|8454|8453|8450|8449|90698
1449637200000|2015-12-09 05:00:00|8451|8450|8454|8451|8456|8454|8448|8447|470182
1449723600000|2015-12-10 05:00:00|8453|8452|8451|8448|8454|8452|8449|8448|75673
1449810000000|2015-12-11 05:00:00|8457|8453|8461|8458|8462|8461|8455|8453|84435
1450069200000|2015-12-14 05:00:00|8454|8450|8451|8448|8455|8454|8448|8447|261181
1450155600000|2015-12-15 05:00:00|8446|8443|8449|8445|8449|8447|8445|8443|80084
1450242000000|2015-12-16 05:00:00|8445|8444|8442|8439|8446|8445|8440|8431|109120
1450328400000|2015-12-17 05:00:00|8441|8440|8445|8441|8445|8444|8441|8440|139569
1450414800000|2015-12-18 05:00:00|8448|8445|8452|8448|8453|8451|8447|8445|132804
1450674000000|2015-12-21 05:00:00|8451|8449|8452|8448|8453|8451|8450|8448|712806
1450760400000|2015-12-22 05:00:00|8449|8447|8449|8448|8451|8450|8447|8445|166524
1450846800000|2015-12-23 05:00:00|8450|8445|8447|8446|8450|8446|8445|8444|113473
1450933200000|2015-12-24 05:00:00|8446|8438|8445|8438|8446|8442|8441|8438|29937
1451278800000|2015-12-28 05:00:00|8441|8440|8441|8438|8442|8441|8440|8438|126642
1451365200000|2015-12-29 05:00:00|8439|8436|8438|8435|8440|8439|8436|8435|35145
1451451600000|2015-12-30 05:00:00|8436|8432|8440|8436|8440|8438|8435|8432|583764
1451538000000|2015-12-31 05:00:00|8443|8441|8442|8437|8444|8443|8439|8430|97064
1451883600000|2016-01-04 05:00:00|8448|8446|8447|8444|8448|8447|8445|8444|364721
1451970000000|2016-01-05 05:00:00|8444|8442|8444|8441|8446|8445|8442|8441|237784
1452056400000|2016-01-06 05:00:00|8448|8445|8450|8447|8450|8449|8446|8445|408028
1452142800000|2016-01-07 05:00:00|8453|8450|8454|8450|8454|8453|8448|8447|569801
1452229200000|2016-01-08 05:00:00|8453|8451|8458|8455|8458|8457|8452|8451|438283
1452488400000|2016-01-11 05:00:00|8454|8451|8459|8456|8461|8460|8453|8451|287759
1452574800000|2016-01-12 05:00:00|8455|8454|8460|8456|8463|8462|8454|8453|304164
1452661200000|2016-01-13 05:00:00|8459|8457|8465|8462|8465|8464|8458|8456|209635
1452747600000|2016-01-14 05:00:00|8464|8463|8467|8464|8467|8466|8463|8462|164021
1452834000000|2016-01-15 05:00:00|8476|8473|8476|8472|8478|8477|8472|8471|318395
1453179600000|2016-01-19 05:00:00|8472|8469|8473|8469|8475|8474|8471|8469|346846
1453266000000|2016-01-20 05:00:00|8479|8477|8479|8478|8484|8483|8478|8477|333036
1453352400000|2016-01-21 05:00:00|8481|8480|8479|8477|8483|8481|8477|8475|247268
1453438800000|2016-01-22 05:00:00|8473|8471|8475|8472|8475|8474|8471|8470|310715
1453698000000|2016-01-25 05:00:00|8475|8473|8477|8474|8477|8476|8474|8473|135997
1453784400000|2016-01-26 05:00:00|8476|8475|8479|8476|8480|8479|8475|8474|82586
1453870800000|2016-01-27 05:00:00|8477|8474|8481|8478|8481|8479|8473|8472|261639
1453957200000|2016-01-28 05:00:00|8480|8479|8484|8481|8484|8483|8479|8478|233043
1454043600000|2016-01-29 05:00:00|8490|8488|8491|8489|8491|8490|8487|8486|148314
1454302800000|2016-02-01 05:00:00|8484|8482|8483|8480|8484|8483|8481|8480|807593
1454389200000|2016-02-02 05:00:00|8488|8485|8493|8490|8493|8492|8487|8485|176704
1454475600000|2016-02-03 05:00:00|8492|8489|8495|8492|8502|8501|8492|8489|178142
1454562000000|2016-02-04 05:00:00|8497|8495|8498|8495|8498|8497|8495|8494|170521
1454648400000|2016-02-05 05:00:00|8494|8490|8496|8492|8497|8496|8491|8490|137191
1454907600000|2016-02-08 05:00:00|8502|8500|8505|8502|8507|8506|8500|8499|148240
1454994000000|2016-02-09 05:00:00|8509|8506|8502|8499|8509|8507|8501|8499|288352
1455080400000|2016-02-10 05:00:00|8497|8495|8503|8500|8503|8502|8496|8495|118163
1455166800000|2016-02-11 05:00:00|8515|8512|8510|8506|8518|8517|8509|8506|228092
1455253200000|2016-02-12 05:00:00|8507|8503|8502|8498|8509|8507|8500|8498|133944
1455598800000|2016-02-16 05:00:00|8500|8497|8498|8495|8501|8500|8496|8495|455307
1455685200000|2016-02-17 05:00:00|8494|8492|8497|8493|8497|8496|8492|8491|273229
1455771600000|2016-02-18 05:00:00|8496|8494|8504|8500|8504|8502|8494|8493|76429
1455858000000|2016-02-19 05:00:00|8498|8496|8499|8496|8501|8500|8497|8496|51516
1456117200000|2016-02-22 05:00:00|8496|8493|8497|8494|8497|8496|8494|8493|178156
1456203600000|2016-02-23 05:00:00|8496|8495|8500|8497|8500|8499|8495|8494|183116
1456290000000|2016-02-24 05:00:00|8505|8502|8500|8497|8508|8507|8499|8497|64536
1456376400000|2016-02-25 05:00:00|8504|8501|8504|8501|8505|8504|8501|8500|248665
1456462800000|2016-02-26 05:00:00|8499|8495|8494|8492|8499|8496|8490|8489|175667
1456722000000|2016-02-29 05:00:00|8491|8488|8493|8492|8494|8493|8489|8488|205687
1456808400000|2016-03-01 05:00:00|8492|8490|8482|8479|8492|8491|8479|8478|401040
1456894800000|2016-03-02 05:00:00|8479|8477|8481|8478|8481|8479|8476|8475|276301
1456981200000|2016-03-03 05:00:00|8479|8479|8482|8479|8482|8481|8478|8477|946945
1457067600000|2016-03-04 05:00:00|8479|8477|8479|8475|8481|8480|8476|8475|146186
1457326800000|2016-03-07 05:00:00|8475|8472|8473|8470|8475|8473|8471|8470|220861
1457413200000|2016-03-08 05:00:00|8477|8476|8480|8476|8480|8479|8476|8475|74867
1457499600000|2016-03-09 05:00:00|8475|8474|8476|8473|8476|8475|8474|8472|107267
1457586000000|2016-03-10 05:00:00|8472|8470|8472|8470|8473|8472|8469|8468|358794
1457672400000|2016-03-11 05:00:00|8468|8466|8465|8464|8468|8467|8464|8463|418119
1457928000000|2016-03-14 04:00:00|8467|8465|8467|8464|8467|8466|8465|8463|217794
1458014400000|2016-03-15 04:00:00|8470|8468|8467|8464|8470|8468|8464|8463|193470
1458100800000|2016-03-16 04:00:00|8462|8460|8484|8479|8485|8479|8460|8455|410134
1458187200000|2016-03-17 04:00:00|8483|8480|8483|8479|8483|8482|8478|8477|221852
1458273600000|2016-03-18 04:00:00|8485|8484|8486|8485|8488|8487|8484|8483|140136
1458532800000|2016-03-21 04:00:00|8485|8482|8484|8480|8485|8483|8481|8480|146980
1458619200000|2016-03-22 04:00:00|8486|8485|8480|8477|8486|8485|8478|8477|150847
1458705600000|2016-03-23 04:00:00|8481|8479|8486|8483|8486|8485|8479|8478|108369
1458792000000|2016-03-24 04:00:00|8485|8484|8485|8480|8485|8484|8480|8475|84375
1459137600000|2016-03-28 04:00:00|8484|8482|8485|8481|8486|8485|8483|8481|368260
1459224000000|2016-03-29 04:00:00|8488|8485|8498|8495|8498|8497|8486|8485|107489
1459310400000|2016-03-30 04:00:00|8497|8494|8501|8499|8501|8499|8494|8493|137451
1459396800000|2016-03-31 04:00:00|8502|8500|8507|8503|8507|8505|8500|8499|195411
1459483200000|2016-04-01 04:00:00|8496|8494|8497|8493|8497|8496|8492|8491|305097
1459742400000|2016-04-04 04:00:00|8498|8495|8499|8495|8499|8496|8494|8493|628351
1459828800000|2016-04-05 04:00:00|8502|8499|8504|8500|8504|8501|8499|8498|643042
1459915200000|2016-04-06 04:00:00|8501|8499|8500|8496|8501|8500|8496|8493|98719
1460001600000|2016-04-07 04:00:00|8504|8502|8507|8504|8507|8505|8501|8500|231758
1460088000000|2016-04-08 04:00:00|8504|8501|8507|8503|8507|8504|8502|8501|65421
1460347200000|2016-04-11 04:00:00|8502|8501|8507|8503|8507|8505|8502|8501|86851
1460433600000|2016-04-12 04:00:00|8503|8501|8501|8498|8503|8502|8500|8498|68226
1460520000000|2016-04-13 04:00:00|8499|8497|8501|8497|8501|8498|8497|8496|89358
1460606400000|2016-04-14 04:00:00|8498|8495|8499|8496|8499|8498|8496|8495|182366
1460692800000|2016-04-15 04:00:00|8500|8498|8503|8502|8503|8502|8499|8498|48179
1460952000000|2016-04-18 04:00:00|8502|8501|8503|8500|8504|8502|8501|8500|60269
1461038400000|2016-04-19 04:00:00|8502|8501|8500|8497|8503|8501|8498|8497|153761
1461124800000|2016-04-20 04:00:00|8501|8499|8497|8493|8501|8500|8493|8492|90340
1461211200000|2016-04-21 04:00:00|8493|8490|8495|8491|8495|8494|8491|8490|91839
1461297600000|2016-04-22 04:00:00|8493|8490|8495|8491|8495|8491|8491|8490|663667
1461556800000|2016-04-25 04:00:00|8491|8490|8493|8489|8493|8492|8490|8488|349314
1461643200000|2016-04-26 04:00:00|8490|8488|8490|8486|8490|8489|8487|8486|44072
1461729600000|2016-04-27 04:00:00|8492|8490|8495|8491|8495|8492|8485|8480|168373
1461816000000|2016-04-28 04:00:00|8496|8494|8503|8498|8503|8500|8494|8493|140684
1461902400000|2016-04-29 04:00:00|8499|8497|8504|8500|8504|8502|8497|8496|107651
1462161600000|2016-05-02 04:00:00|8496|8494|8496|8492|8496|8495|8493|8491|126067
1462248000000|2016-05-03 04:00:00|8503|8501|8502|8498|8503|8501|8499|8498|255212
1462334400000|2016-05-04 04:00:00|8503|8501|8505|8501|8505|8502|8498|8497|435979
1462420800000|2016-05-05 04:00:00|8503|8502|8508|8504|8508|8506|8499|8498|37765
1462507200000|2016-05-06 04:00:00|8509|8507|8506|8501|8510|8509|8504|8501|99090
1462766400000|2016-05-09 04:00:00|8508|8505|8510|8506|8510|8508|8506|8505|116763
1462852800000|2016-05-10 04:00:00|8507|8505|8508|8504|8508|8507|8505|8504|220009
1462939200000|2016-05-11 04:00:00|8506|8505|8508|8504|8508|8507|8505|8504|110651
1463025600000|2016-05-12 04:00:00|8503|8501|8503|8499|8505|8504|8500|8499|49774
1463112000000|2016-05-13 04:00:00|8499|8498|8504|8500|8504|8502|8499|8497|168613
1463371200000|2016-05-16 04:00:00|8500|8497|8496|8495|8500|8498|8496|8495|65903
1463457600000|2016-05-17 04:00:00|8495|8493|8493|8492|8497|8496|8492|8491|108024
1463544000000|2016-05-18 04:00:00|8488|8486|8481|8480|8490|8489|8478|8477|361662
1463630400000|2016-05-19 04:00:00|8483|8481|8483|8482|8485|8484|8481|8480|195518
1463716800000|2016-05-20 04:00:00|8482|8481|8485|8484|8485|8484|8481|8480|176487
1463976000000|2016-05-23 04:00:00|8482|8479|8483|8482|8483|8482|8480|8479|105115
1464062400000|2016-05-24 04:00:00|8480|8478|8480|8479|8481|8480|8477|8476|96861
1464148800000|2016-05-25 04:00:00|8479|8478|8482|8481|8482|8481|8478|8477|377495
1464235200000|2016-05-26 04:00:00|8485|8483|8487|8486|8489|8488|8485|8483|114212
1464321600000|2016-05-27 04:00:00|8488|8485|8490|8465|8490|8489|8480|8465|45821
1464667200000|2016-05-31 04:00:00|8480|8478|8487|8484|8489|8488|8479|8478|131144
1464753600000|2016-06-01 04:00:00|8485|8482|8479|8476|8485|8483|8476|8475|94208
1464840000000|2016-06-02 04:00:00|8480|8478|8481|8479|8482|8481|8479|8478|87381
1464926400000|2016-06-03 04:00:00|8499|8497|8498|8496|8499|8498|8495|8494|302549
1465185600000|2016-06-06 04:00:00|8495|8493|8497|8493|8499|8497|8492|8491|63182
1465272000000|2016-06-07 04:00:00|8498|8496|8499|8496|8499|8498|8496|8495|56228
1465358400000|2016-06-08 04:00:00|8497|8495|8500|8497|8500|8498|8497|8495|102320
1465444800000|2016-06-09 04:00:00|8502|8498|8501|8500|8502|8500|8499|8498|151568
1465531200000|2016-06-10 04:00:00|8504|8501|8506|8505|8507|8506|8503|8501|45320
1465790400000|2016-06-13 04:00:00|8509|8507|8509|8508|8511|8510|8508|8506|96158
1465876800000|2016-06-14 04:00:00|8513|8509|8509|8508|8513|8510|8508|8507|104225
1465963200000|2016-06-15 04:00:00|8508|8507|8518|8514|8560|8517|8508|8505|124888
1466049600000|2016-06-16 04:00:00|8517|8515|8516|8512|8522|8520|8513|8512|84252
1466136000000|2016-06-17 04:00:00|8515|8514|8515|8514|8516|8515|8512|8511|171240
1466395200000|2016-06-20 04:00:00|8510|8508|8509|8505|8510|8509|8506|8504|172326
1466481600000|2016-06-21 04:00:00|8508|8507|8504|8503|8511|8509|8504|8503|35995
1466568000000|2016-06-22 04:00:00|8507|8505|8507|8506|8508|8507|8505|8503|149076
1466654400000|2016-06-23 04:00:00|8504|8501|8503|8500|8505|8504|8501|8500|242253
1466740800000|2016-06-24 04:00:00|8529|8521|8524|8521|8532|8529|8522|8521|302506
1467000000000|2016-06-27 04:00:00|8532|8530|8530|8529|8535|8534|8530|8528|212678
1467086400000|2016-06-28 04:00:00|8528|8527|8531|8528|8531|8530|8526|8525|137012
1467172800000|2016-06-29 04:00:00|8529|8525|8527|8523|8529|8528|8526|8523|118707
1467259200000|2016-06-30 04:00:00|8529|8526|8532|8531|8534|8533|8528|8526|264260
1467345600000|2016-07-01 04:00:00|8533|8529|8535|8528|8535|8532|8525|8524|689705
1467691200000|2016-07-05 04:00:00|8531|8529|8533|8532|8535|8534|8530|8529|112232
1467777600000|2016-07-06 04:00:00|8534|8531|8530|8529|8534|8533|8529|8528|359982
1467864000000|2016-07-07 04:00:00|8527|8525|8530|8527|8530|8529|8525|8524|147588
1467950400000|2016-07-08 04:00:00|8524|8523|8526|8525|8527|8526|8521|8520|154145
1468209600000|2016-07-11 04:00:00|8522|8521|8520|8517|8524|8523|8518|8517|313448
1468296000000|2016-07-12 04:00:00|8517|8515|8514|8513|8517|8516|8512|8511|383696
1468382400000|2016-07-13 04:00:00|8517|8516|8516|8515|8518|8517|8515|8514|80796
1468468800000|2016-07-14 04:00:00|8511|8510|8512|8511|8515|8514|8510|8509|105815
1468555200000|2016-07-15 04:00:00|8510|8509|8509|8508|8510|8509|8507|8506|218229
1468814400000|2016-07-18 04:00:00|8513|8511|8511|8510|8514|8512|8510|8508|115337
1468900800000|2016-07-19 04:00:00|8512|8511|8512|8511|8513|8512|8510|8509|111676
1468987200000|2016-07-20 04:00:00|8510|8509|8510|8509|8511|8510|8508|8507|27888
1469073600000|2016-07-21 04:00:00|8508|8507|8515|8514|8515|8514|8508|8507|27681
1469160000000|2016-07-22 04:00:00|8511|8510|8512|8510|8514|8513|8511|8509|22677
1469419200000|2016-07-25 04:00:00|8510|8509|8507|8506|8511|8510|8507|8506|150844
1469505600000|2016-07-26 04:00:00|8508|8507|8508|8507|8509|8508|8505|8504|232916
1469592000000|2016-07-27 04:00:00|8509|8508|8514|8512|8520|8512|8505|8501|139496
1469678400000|2016-07-28 04:00:00|8512|8511|8516|8513|8516|8514|8511|8510|173686
1469764800000|2016-07-29 04:00:00|8520|8518|8523|8521|8523|8522|8518|8517|98708
1470024000000|2016-08-01 04:00:00|8513|8511|8515|8512|8516|8514|8512|8511|312833
1470110400000|2016-08-02 04:00:00|8511|8509|8513|8512|8516|8515|8509|8508|151586
1470196800000|2016-08-03 04:00:00|8514|8513|8516|8514|8516|8515|8511|8510|357986
1470283200000|2016-08-04 04:00:00|8517|8515|8519|8517|8520|8519|8517|8515|214081
1470369600000|2016-08-05 04:00:00|8511|8510|8508|8505|8512|8511|8506|8505|95405
1470628800000|2016-08-08 04:00:00|8505|8503|8507|8504|8507|8506|8503|8502|209906
1470715200000|2016-08-09 04:00:00|8506|8505|8508|8507|8509|8508|8504|8503|351859
1470801600000|2016-08-10 04:00:00|8511|8510|8513|8512|8513|8512|8510|8509|120115
1470888000000|2016-08-11 04:00:00|8512|8511|8505|8502|8512|8512|8503|8502|181577
1470974400000|2016-08-12 04:00:00|8514|8512|8511|8510|8515|8514|8510|8509|102031
1471233600000|2016-08-15 04:00:00|8509|8508|8509|8507|8510|8509|8507|8506|146355
1471320000000|2016-08-16 04:00:00|8505|8503|8506|8505|8507|8506|8503|8502|86561
1471406400000|2016-08-17 04:00:00|8503|8502|8507|8506|8511|8509|8501|8500|60591
1471492800000|2016-08-18 04:00:00|8508|8507|8512|8510|8512|8511|8505|8504|105552
1471579200000|2016-08-19 04:00:00|8507|8506|8504|8503|8509|8507|8504|8503|53751
1471838400000|2016-08-22 04:00:00|8507|8505|8508|8506|8508|8507|8505|8504|74205
1471924800000|2016-08-23 04:00:00|8507|8505|8506|8504|8508|8507|8505|8504|34145
1472011200000|2016-08-24 04:00:00|8508|8506|8507|8503|8508|8507|8505|8503|57826
1472097600000|2016-08-25 04:00:00|8504|8502|8503|8501|8504|8503|8501|8500|79600
1472184000000|2016-08-26 04:00:00|8504|8502|8496|8493|8507|8506|8494|8493|127031
1472443200000|2016-08-29 04:00:00|8497|8494|8501|8497|8501|8499|8496|8494|37071
1472529600000|2016-08-30 04:00:00|8499|8498|8502|8498|8502|8500|8498|8497|36471
1472616000000|2016-08-31 04:00:00|8501|8500|8500|8498|8503|8502|8499|8498|94380
1472702400000|2016-09-01 04:00:00|8491|8490|8497|8496|8498|8497|8490|8489|87727
1472788800000|2016-09-02 04:00:00|8498|8497|8497|8495|8499|8498|8493|8492|88162
1473134400000|2016-09-06 04:00:00|8496|8496|8507|8503|8508|8507|8495|8494|351157
1473220800000|2016-09-07 04:00:00|8508|8506|8506|8503|8508|8506|8504|8503|172941
1473307200000|2016-09-08 04:00:00|8504|8502|8500|8497|8504|8503|8498|8496|59042
1473393600000|2016-09-09 04:00:00|8496|8494|8498|8496|8498|8497|8493|8492|317607
1473652800000|2016-09-12 04:00:00|8497|8495|8500|8497|8501|8500|8495|8494|206209
1473739200000|2016-09-13 04:00:00|8499|8498|8495|8494|8500|8499|8491|8485|83233
1473825600000|2016-09-14 04:00:00|8497|8496|8501|8499|8502|8501|8497|8496|172666
1473912000000|2016-09-15 04:00:00|8503|8501|8506|8504|8508|8507|8499|8498|1706970
1473998400000|2016-09-16 04:00:00|8504|8502|8502|8499|8505|8504|8501|8499|69059
1474257600000|2016-09-19 04:00:00|8501|8500|8500|8498|8502|8501|8500|8498|51397
1474344000000|2016-09-20 04:00:00|8501|8499|8499|8498|8501|8500|8499|8498|90411
1474430400000|2016-09-21 04:00:00|8496|8493|8500|8496|8500|8499|8491|8485|111983
1474516800000|2016-09-22 04:00:00|8501|8499|8500|8497|8502|8501|8498|8497|90705
1474603200000|2016-09-23 04:00:00|8499|8498|8502|8501|8504|8502|8499|8498|212746
1474862400000|2016-09-26 04:00:00|8505|8503|8508|8504|8509|8508|8504|8503|58063
1474948800000|2016-09-27 04:00:00|8511|8509|8508|8506|8511|8510|8506|8505|92862
1475035200000|2016-09-28 04:00:00|8509|8507|8508|8506|8509|8508|8507|8506|85953
1475121600000|2016-09-29 04:00:00|8505|8503|8511|8507|8511|8510|8504|8503|118638
1475208000000|2016-09-30 04:00:00|8512|8510|8506|8504|8512|8510|8505|8504|85298
1475467200000|2016-10-03 04:00:00|8499|8498|8498|8495|8499|8498|8496|8495|367656
1475553600000|2016-10-04 04:00:00|8495|8493|8493|8491|8495|8494|8491|8490|70659
1475640000000|2016-10-05 04:00:00|8494|8492|8490|8487|8494|8492|8487|8486|357899
1475726400000|2016-10-06 04:00:00|8488|8486|8488|8485|8492|8490|8486|8485|92181
1475812800000|2016-10-07 04:00:00|8490|8488|8490|8488|8491|8490|8487|8486|74507
1476072000000|2016-10-10 04:00:00|8486|8485|8485|8482|8487|8486|8484|8482|175276
1476158400000|2016-10-11 04:00:00|8484|8483|8484|8482|8485|8484|8483|8482|132075
1476244800000|2016-10-12 04:00:00|8483|8481|8485|8482|8487|8483|8481|8479|105168
1476331200000|2016-10-13 04:00:00|8486|8485|8488|8486|8489|8488|8485|8484|653015
1476417600000|2016-10-14 04:00:00|8487|8485|8488|8485|8490|8489|8486|8485|120258
1476676800000|2016-10-17 04:00:00|8490|8489|8492|8491|8493|8492|8490|8489|332019
1476763200000|2016-10-18 04:00:00|8491|8490|8494|8492|8495|8493|8489|8488|387581
1476849600000|2016-10-19 04:00:00|8493|8491|8495|8494|8496|8495|8492|8491|121937
1476936000000|2016-10-20 04:00:00|8494|8493|8493|8491|8494|8493|8491|8490|467060
1477022400000|2016-10-21 04:00:00|8492|8492|8493|8491|8494|8493|8491|8490|136017
1477281600000|2016-10-24 04:00:00|8493|8492|8491|8489|8493|8492|8489|8488|28795
1477368000000|2016-10-25 04:00:00|8489|8487|8490|8487|8492|8491|8488|8487|224007
1477454400000|2016-10-26 04:00:00|8488|8486|8489|8487|8489|8488|8487|8486|90298
1477540800000|2016-10-27 04:00:00|8487|8485|8487|8485|8489|8486|8485|8484|162907
1477627200000|2016-10-28 04:00:00|8488|8487|8493|8490|8493|8492|8487|8486|259094
1477886400000|2016-10-31 04:00:00|8494|8492|8495|8494|8495|8494|8493|8492|74555
1477972800000|2016-11-01 04:00:00|8487|8485|8492|8489|8494|8493|8487|8485|740401
1478059200000|2016-11-02 04:00:00|8493|8488|8494|8492|8498|8496|8492|8486|142886
1478145600000|2016-11-03 04:00:00|8495|8491|8496|8493|8496|8495|8495|8491|519346
1478232000000|2016-11-04 04:00:00|8495|8494|8500|8498|8500|8499|8495|8494|358613
1478494800000|2016-11-07 05:00:00|8493|8491|8496|8494|8496|8495|8493|8491|365255
1478581200000|2016-11-08 05:00:00|8492|8491|8488|8486|8494|8493|8487|8484|199367
1478667600000|2016-11-09 05:00:00|8491|8489|8478|8477|8491|8490|8477|8476|285964
1478754000000|2016-11-10 05:00:00|8479|8478|8475|8473|8484|8483|8474|8473|196106
1478840400000|2016-11-11 05:00:00|8476|8474|8473|8471|8477|8476|8471|8470|354263
1479099600000|2016-11-14 05:00:00|8466|8464|8464|8461|8470|8468|8460|8459|1139486
1479186000000|2016-11-15 05:00:00|8460|8459|8463|8460|8463|8462|8460|8459|186583
1479272400000|2016-11-16 05:00:00|8461|8459|8463|8462|8464|8463|8459|8458|38884
1479358800000|2016-11-17 05:00:00|8462|8460|8461|8459|8463|8462|8459|8458|161211
1479445200000|2016-11-18 05:00:00|8460|8458|8456|8455|8462|8460|8454|8453|151467
1479704400000|2016-11-21 05:00:00|8456|8455|8455|8453|8458|8457|8452|8451|111072
1479790800000|2016-11-22 05:00:00|8454|8454|8456|8453|8458|8457|8453|8452|104838
1479877200000|2016-11-23 05:00:00|8448|8447|8449|8448|8452|8451|8446|8445|284738
1480050000000|2016-11-25 05:00:00|8450|8447|8451|8445|8451|8450|8446|8445|44708
1480309200000|2016-11-28 05:00:00|8452|8450|8455|8453|8455|8454|8450|8447|306418
1480395600000|2016-11-29 05:00:00|8452|8451|8456|8455|8457|8456|8452|8448|337686
1480482000000|2016-11-30 05:00:00|8452|8450|8453|8451|8454|8453|8451|8450|325938
1480568400000|2016-12-01 05:00:00|8441|8440|8444|8442|8445|8444|8439|8437|499952
1480654800000|2016-12-02 05:00:00|8449|8447|8452|8449|8452|8451|8449|8447|195982
1480914000000|2016-12-05 05:00:00|8447|8445|8450|8447|8453|8451|8445|8444|201113
1481000400000|2016-12-06 05:00:00|8451|8449|8450|8448|8451|8450|8448|8447|146297
1481086800000|2016-12-07 05:00:00|8452|8450|8453|8451|8454|8452|8451|8449|92788
1481173200000|2016-12-08 05:00:00|8450|8448|8452|8449|8452|8451|8449|8448|115728
1481259600000|2016-12-09 05:00:00|8451|8450|8449|8446|8452|8451|8447|8446|308038
1481518800000|2016-12-12 05:00:00|8448|8446|8448|8446|8449|8448|8446|8445|83850
1481605200000|2016-12-13 05:00:00|8446|8444|8443|8442|8446|8445|8442|8441|274215
1481691600000|2016-12-14 05:00:00|8445|8444|8429|8427|8447|8445|8428|8425|87658
1481778000000|2016-12-15 05:00:00|8427|8425|8427|8425|8429|8428|8424|8423|142155
1481864400000|2016-12-16 05:00:00|8429|8427|8429|8428|8433|8432|8427|8426|74934
1482123600000|2016-12-19 05:00:00|8433|8431|8434|8433|8434|8434|8431|8431|46097
1482210000000|2016-12-20 05:00:00|8431|8429|8434|8433|8434|8434|8429|8429|46313
1482296400000|2016-12-21 05:00:00|8437|8435|8438|8437|8438|8437|8435|8434|75449
1482382800000|2016-12-22 05:00:00|8431|8430|8434|8431|8434|8433|8431|8430|64261
1482469200000|2016-12-23 05:00:00|8433|8432|8434|8433|8434|8433|8433|8432|85756
1482814800000|2016-12-27 05:00:00|8431|8429|8430|8428|8431|8430|8429|8428|78749
1482901200000|2016-12-28 05:00:00|8429|8427|8434|8433|8435|8434|8429|8427|120285
1482987600000|2016-12-29 05:00:00|8436|8435|8442|8439|8442|8441|8436|8435|108548
1483074000000|2016-12-30 05:00:00|8443|8441|8445|8442|8446|8445|8442|8441|165630
1483419600000|2017-01-03 05:00:00|8439|8437|8440|8438|8441|8440|8436|8435|343583
1483506000000|2017-01-04 05:00:00|8438|8437|8440|8438|8440|8438|8436|8435|311927
1483592400000|2017-01-05 05:00:00|8443|8442|8448|8446|8450|8448|8441|8440|365243
1483678800000|2017-01-06 05:00:00|8443|8441|8441|8439|8444|8442|8439|8438|166717
1483938000000|2017-01-09 05:00:00|8445|8443|8446|8443|8446|8445|8443|8442|125549
1484024400000|2017-01-10 05:00:00|8445|8444|8446|8443|8446|8445|8444|8443|152909
1484110800000|2017-01-11 05:00:00|8447|8445|8447|8444|8451|8449|8443|8442|130087
1484197200000|2017-01-12 05:00:00|8450|8448|8450|8446|8451|8450|8447|8446|119671
1484283600000|2017-01-13 05:00:00|8446|8443|8446|8444|8446|8445|8440|8437|70793
1484629200000|2017-01-17 05:00:00|8455|8453|8454|8452|8455|8454|8451|8450|155050
1484715600000|2017-01-18 05:00:00|8450|8449|8444|8442|8452|8451|8443|8442|79234
1484802000000|2017-01-19 05:00:00|8441|8439|8443|8441|8444|8443|8439|8438|56165
1484888400000|2017-01-20 05:00:00|8444|8442|8449|8447|8450|8449|8443|8442|105829
1485147600000|2017-01-23 05:00:00|8452|8451|8456|8455|8458|8456|8450|8449|240764
1485234000000|2017-01-24 05:00:00|8454|8451|8451|8449|8454|8453|8449|8448|159289
1485320400000|2017-01-25 05:00:00|8448|8447|8447|8445|8448|8447|8445|8443|154198
1485406800000|2017-01-26 05:00:00|8448|8446|8450|8448|8450|8449|8445|8444|149941
1485493200000|2017-01-27 05:00:00|8451|8449|8451|8449|8453|8452|8450|8449|247752
1485752400000|2017-01-30 05:00:00|8452|8450|8452|8450|8454|8453|8451|8450|117308
1485838800000|2017-01-31 05:00:00|8453|8451|8454|8452|8457|8456|8452|8451|123040
1485925200000|2017-02-01 05:00:00|8441|8439|8446|8444|8450|8447|8439|8438|135067
1486011600000|2017-02-02 05:00:00|8450|8448|8449|8446|8451|8450|8449|8446|119678
1486098000000|2017-02-03 05:00:00|8454|8452|8449|8447|8455|8454|8447|8446|267380
1486357200000|2017-02-06 05:00:00|8455|8453|8456|8455|8457|8456|8453|8452|231865
1486443600000|2017-02-07 05:00:00|8455|8454|8455|8453|8458|8457|8454|8453|124803
1486530000000|2017-02-08 05:00:00|8458|8457|8460|8458|8462|8459|8456|8455|146420
1486616400000|2017-02-09 05:00:00|8458|8456|8454|8452|8459|8458|8453|8452|149121
1486702800000|2017-02-10 05:00:00|8453|8451|8453|8451|8455|8454|8452|8451|78377
1486962000000|2017-02-13 05:00:00|8451|8449|8452|8450|8452|8451|8450|8449|69015
1487048400000|2017-02-14 05:00:00|8451|8449|8445|8443|8451|8450|8443|8442|85957
1487134800000|2017-02-15 05:00:00|8442|8440|8442|8440|8443|8443|8440|8439|166563
1487221200000|2017-02-16 05:00:00|8445|8443|8449|8446|8450|8449|8444|8443|355955
1487307600000|2017-02-17 05:00:00|8454|8451|8454|8452|8454|8453|8451|8450|88499
1487653200000|2017-02-21 05:00:00|8451|8450|8452|8450|8453|8452|8450|8449|178169
1487739600000|2017-02-22 05:00:00|8456|8455|8455|8453|8457|8456|8450|8449|138349
1487826000000|2017-02-23 05:00:00|8458|8457|8460|8457|8460|8459|8458|8457|155823
1487912400000|2017-02-24 05:00:00|8464|8462|8466|8463|8466|8465|8463|8461|87228
1488171600000|2017-02-27 05:00:00|8464|8462|8458|8456|8464|8463|8456|8455|99013
1488258000000|2017-02-28 05:00:00|8459|8457|8456|8450|8460|8459|8453|8450|162275
1488344400000|2017-03-01 05:00:00|8438|8437|8439|8437|8440|8439|8437|8436|183883
1488430800000|2017-03-02 05:00:00|8436|8434|8434|8432|8437|8435|8430|8429|123422
1488517200000|2017-03-03 05:00:00|8433|8433|8436|8434|8436|8435|8430|8429|458278
1488776400000|2017-03-06 05:00:00|8435|8435|8436|8434|8436|8435|8434|8433|62479
1488862800000|2017-03-07 05:00:00|8434|8433|8432|8430|8434|8433|8431|8430|20017
1488949200000|2017-03-08 05:00:00|8426|8424|8429|8425|8429|8428|8425|8424|115498
1489035600000|2017-03-09 05:00:00|8427|8426|8426|8424|8427|8426|8424|8423|101185
1489122000000|2017-03-10 05:00:00|8428|8426|8429|8427|8429|8428|8426|8424|40437
1489377600000|2017-03-13 04:00:00|8428|8426|8427|8425|8429|8428|8426|8425|148026
1489464000000|2017-03-14 04:00:00|8426|8424|8428|8423|8429|8428|8425|8423|65107
1489550400000|2017-03-15 04:00:00|8426|8425|8440|8437|8445|8440|8425|8423|175419
1489636800000|2017-03-16 04:00:00|8437|8435|8436|8434|8439|8438|8435|8434|93976
1489723200000|2017-03-17 04:00:00|8438|8436|8438|8437|8441|8440|8437|8436|94800
1489982400000|2017-03-20 04:00:00|8440|8438|8443|8442|8444|8442|8439|8438|38232
1490068800000|2017-03-21 04:00:00|8442|8441|8449|8446|8449|8447|8442|8441|73419
1490155200000|2017-03-22 04:00:00|8451|8449|8450|8449|8453|8452|8450|8448|298402
1490241600000|2017-03-23 04:00:00|8453|8451|8451|8449|8453|8452|8447|8446|98958
1490328000000|2017-03-24 04:00:00|8449|8448|8450|8449|8452|8451|8448|8447|95919
1490587200000|2017-03-27 04:00:00|8456|8454|8453|8451|8457|8456|8452|8451|65854
1490673600000|2017-03-28 04:00:00|8454|8453|8448|8447|8455|8454|8447|8446|94927
1490760000000|2017-03-29 04:00:00|8452|8450|8453|8450|8453|8452|8451|8450|64634
1490846400000|2017-03-30 04:00:00|8452|8451|8451|8449|8453|8452|8450|8449|36965
1490932800000|2017-03-31 04:00:00|8455|8453|8455|8452|8456|8455|8453|8452|97470
1491192000000|2017-04-03 04:00:00|8450|8448|8454|8452|8454|8453|8449|8448|104678
1491278400000|2017-04-04 04:00:00|8452|8451|8452|8449|8452|8451|8450|8448|143913
1491364800000|2017-04-05 04:00:00|8450|8448|8454|8451|8454|8453|8447|8446|168639
1491451200000|2017-04-06 04:00:00|8451|8450|8453|8450|8453|8452|8450|8449|35499
1491537600000|2017-04-07 04:00:00|8454|8451|8447|8442|8455|8453|8444|8442|55590
1491796800000|2017-04-10 04:00:00|8447|8445|8447|8446|8449|8448|8445|8444|72555
1491883200000|2017-04-11 04:00:00|8452|8450|8455|8452|8457|8456|8451|8450|45228
1491969600000|2017-04-12 04:00:00|8456|8454|8459|8458|8460|8459|8454|8453|45972
1492056000000|2017-04-13 04:00:00|8461|8459|8462|8460|8464|8462|8459|8458|103620
1492401600000|2017-04-17 04:00:00|8464|8463|8463|8460|8465|8464|8462|8460|48045
1492488000000|2017-04-18 04:00:00|8467|8465|8470|8468|8470|8469|8466|8464|137454
1492574400000|2017-04-19 04:00:00|8467|8466|8468|8466|8469|8468|8466|8464|98005
1492660800000|2017-04-20 04:00:00|8465|8464|8465|8464|8467|8466|8464|8463|70676
1492747200000|2017-04-21 04:00:00|8468|8467|8469|8467|8470|8469|8467|8466|54754
1493006400000|2017-04-24 04:00:00|8459|8457|8462|8460|8462|8461|8458|8456|166559
1493092800000|2017-04-25 04:00:00|8457|8456|8455|8452|8457|8456|8453|8452|181157
1493179200000|2017-04-26 04:00:00|8456|8454|8457|8455|8457|8456|8453|8452|61026
1493265600000|2017-04-27 04:00:00|8458|8456|8461|8459|8462|8461|8456|8455|102304
1493352000000|2017-04-28 04:00:00|8458|8456|8462|8459|8462|8461|8458|8456|238317
1493611200000|2017-05-01 04:00:00|8454|8452|8451|8450|8456|8454|8450|8449|121453
1493697600000|2017-05-02 04:00:00|8452|8451|8454|8452|8455|8454|8452|8451|271072
1493784000000|2017-05-03 04:00:00|8453|8451|8449|8447|8454|8451|8448|8446|148983
1493870400000|2017-05-04 04:00:00|8445|8444|8448|8446|8448|8447|8445|8444|175703
1493956800000|2017-05-05 04:00:00|8447|8445|8449|8447|8449|8448|8446|8445|154347
1494216000000|2017-05-08 04:00:00|8447|8445|8446|8444|8447|8446|8444|8443|59068
1494302400000|2017-05-09 04:00:00|8444|8442|8444|8442|8444|8443|8441|8440|26253
1494388800000|2017-05-10 04:00:00|8445|8443|8443|8441|8445|8444|8442|8441|50249
1494475200000|2017-05-11 04:00:00|8441|8439|8446|8444|8446|8445|8440|8439|39648
1494561600000|2017-05-12 04:00:00|8452|8450|8454|8453|8455|8454|8452|8450|34579
1494820800000|2017-05-15 04:00:00|8453|8451|8453|8450|8454|8453|8452|8450|86026
1494907200000|2017-05-16 04:00:00|8452|8451|8453|8451|8455|8454|8451|8450|69225
1494993600000|2017-05-17 04:00:00|8461|8459|8464|8462|8464|8463|8459|8458|72816
1495080000000|2017-05-18 04:00:00|8462|8460|8460|8458|8463|8461|8459|8458|94259
1495166400000|2017-05-19 04:00:00|8461|8459|8460|8458|8461|8459|8457|8456|92960
1495425600000|2017-05-22 04:00:00|8458|8457|8459|8457|8459|8458|8457|8456|51833
1495512000000|2017-05-23 04:00:00|8460|8458|8455|8454|8460|8459|8452|8451|89665
1495598400000|2017-05-24 04:00:00|8454|8453|8459|8457|8459|8458|8453|8452|110753
1495684800000|2017-05-25 04:00:00|8460|8458|8459|8457|8460|8459|8458|8457|44170
1495771200000|2017-05-26 04:00:00|8460|8458|8460|8458|8460|8459|8458|8457|71378
1496116800000|2017-05-30 04:00:00|8460|8459|8462|8460|8462|8460|8459|8458|57085
1496203200000|2017-05-31 04:00:00|8463|8461|8463|8461|8464|8462|8461|8460|108857
1496289600000|2017-06-01 04:00:00|8452|8450|8454|8452|8454|8453|8452|8450|41995
1496376000000|2017-06-02 04:00:00|8458|8457|8458|8456|8461|8458|8457|8456|103159
1496635200000|2017-06-05 04:00:00|8455|8453|8455|8453|8455|8454|8454|8453|55866
1496721600000|2017-06-06 04:00:00|8459|8457|8457|8455|8459|8457|8456|8455|65761
1496808000000|2017-06-07 04:00:00|8454|8453|8454|8453|8456|8454|8453|8452|94988
1496894400000|2017-06-08 04:00:00|8453|8451|8453|8451|8453|8452|8451|8449|42810
1496980800000|2017-06-09 04:00:00|8448|8447|8450|8448|8452|8450|8448|8447|214392
1497240000000|2017-06-12 04:00:00|8448|8447|8448|8446|8450|8449|8447|8446|131389
1497326400000|2017-06-13 04:00:00|8446|8445|8449|8445|8449|8447|8446|8445|95562
1497412800000|2017-06-14 04:00:00|8456|8455|8452|8450|8460|8459|8450|8443|86977
1497499200000|2017-06-15 04:00:00|8448|8447|8449|8447|8449|8448|8448|8446|100747
1497585600000|2017-06-16 04:00:00|8451|8450|8454|8452|8454|8453|8451|8450|62869
1497844800000|2017-06-19 04:00:00|8450|8448|8447|8445|8450|8449|8446|8445|98380
1497931200000|2017-06-20 04:00:00|8446|8446|8449|8447|8450|8449|8446|8445|147364
1498017600000|2017-06-21 04:00:00|8447|8446|8451|8448|8451|8450|8447|8446|87854
1498104000000|2017-06-22 04:00:00|8452|8451|8452|8450|8454|8453|8451|8450|64510
1498190400000|2017-06-23 04:00:00|8453|8452|8454|8452|8455|8453|8452|8451|121375
1498449600000|2017-06-26 04:00:00|8453|8452|8455|8453|8455|8454|8453|8452|112540
1498536000000|2017-06-27 04:00:00|8451|8450|8451|8450|8451|8450|8449|8448|132341
1498622400000|2017-06-28 04:00:00|8453|8452|8454|8452|8454|8453|8452|8451|160686
1498708800000|2017-06-29 04:00:00|8449|8448|8451|8449|8452|8450|8449|8447|113301
1498795200000|2017-06-30 04:00:00|8453|8451|8450|8447|8453|8451|8448|8447|118603
1499054400000|2017-07-03 04:00:00|8444|8440|8438|8436|8444|8441|8436|8435|131913
1499227200000|2017-07-05 04:00:00|8437|8435|8440|8438|8441|8440|8436|8435|111820
1499313600000|2017-07-06 04:00:00|8439|8439|8441|8439|8442|8440|8438|8437|107630
1499400000000|2017-07-07 04:00:00|8443|8441|8442|8440|8443|8442|8439|8438|74218
1499659200000|2017-07-10 04:00:00|8443|8441|8444|8442|8445|8443|8442|8441|16176
1499745600000|2017-07-11 04:00:00|8443|8443|8447|8445|8447|8446|8443|8442|276860
1499832000000|2017-07-12 04:00:00|8452|8451|8451|8449|8453|8452|8449|8448|116880
1499918400000|2017-07-13 04:00:00|8450|8448|8449|8447|8450|8449|8447|8446|98909
1500004800000|2017-07-14 04:00:00|8454|8453|8452|8450|8455|8454|8451|8450|128988
1500264000000|2017-07-17 04:00:00|8452|8450|8452|8450|8453|8452|8450|8449|38535
1500350400000|2017-07-18 04:00:00|8454|8452|8454|8452|8454|8453|8453|8451|84373
1500436800000|2017-07-19 04:00:00|8453|8453|8454|8452|8455|8454|8453|8452|83672
1500523200000|2017-07-20 04:00:00|8455|8453|8454|8453|8456|8455|8454|8453|158329
1500609600000|2017-07-21 04:00:00|8458|8456|8458|8456|8458|8457|8456|8455|38204
1500868800000|2017-07-24 04:00:00|8455|8454|8458|8449|8458|8455|8455|8449|49748
1500955200000|2017-07-25 04:00:00|8452|8451|8453|8444|8453|8451|8449|8444|116447
1501041600000|2017-07-26 04:00:00|8451|8450|8460|8454|8460|8457|8451|8440|78884
1501128000000|2017-07-27 04:00:00|8454|8453|8458|8451|8458|8455|8454|8451|168418
1501214400000|2017-07-28 04:00:00|8456|8455|8462|8456|8462|8457|8456|8455|226907
1501473600000|2017-07-31 04:00:00|8458|8456|8463|8448|8463|8458|8457|8448|204453
1501560000000|2017-08-01 04:00:00|8450|8449|8457|8449|8457|8452|8450|8448|136442
1501646400000|2017-08-02 04:00:00|8452|8450|8450|8448|8453|8452|8450|8448|82320
1501732800000|2017-08-03 04:00:00|8452|8451|8455|8452|8456|8454|8452|8450|135979
1501819200000|2017-08-04 04:00:00|8452|8450|8451|8450|8453|8452|8451|8450|33857
1502078400000|2017-08-07 04:00:00|8452|8450|8452|8450|8453|8451|8451|8450|74443
1502164800000|2017-08-08 04:00:00|8453|8451|8452|8450|8453|8451|8450|8449|27129
1502251200000|2017-08-09 04:00:00|8458|8455|8455|8453|8459|8457|8454|8452|37507
1502337600000|2017-08-10 04:00:00|8457|8455|8457|8455|8459|8457|8456|8455|43017
1502424000000|2017-08-11 04:00:00|8460|8458|8465|8464|8466|8465|8460|8458|38193
1502683200000|2017-08-14 04:00:00|8462|8460|8460|8458|8464|8463|8459|8458|20230
1502769600000|2017-08-15 04:00:00|8455|8453|8457|8455|8458|8456|8455|8453|40122
1502856000000|2017-08-16 04:00:00|8455|8453|8459|8457|8461|8460|8454|8453|67336
1502942400000|2017-08-17 04:00:00|8460|8458|8465|8463|8465|8463|8460|8457|51025
1503028800000|2017-08-18 04:00:00|8466|8464|8464|8462|8467|8466|8462|8461|37495
1503288000000|2017-08-21 04:00:00|8463|8463|8465|8462|8467|8465|8463|8461|109672
1503374400000|2017-08-22 04:00:00|8463|8461|8464|8457|8464|8462|8461|8456|46858
1503460800000|2017-08-23 04:00:00|8465|8462|8468|8461|8468|8465|8464|8461|23016
1503547200000|2017-08-24 04:00:00|8463|8462|8462|8452|8464|8463|8461|8452|30698
1503633600000|2017-08-25 04:00:00|8461|8460|8470|8452|8470|8463|8460|8452|21045
1503892800000|2017-08-28 04:00:00|8463|8461|8471|8462|8471|8464|8462|8461|69626
1503979200000|2017-08-29 04:00:00|8470|8468|8469|8466|8470|8469|8466|8465|77685
1504065600000|2017-08-30 04:00:00|8465|8462|8473|8455|8473|8466|8465|8455|45684
1504152000000|2017-08-31 04:00:00|8467|8465|8474|8457|8474|8467|8466|8457|72892
1504238400000|2017-09-01 04:00:00|8461|8459|8461|8451|8463|8461|8456|8451|70540
1504584000000|2017-09-05 04:00:00|8463|8461|8468|8456|8468|8467|8463|8456|40219
1504670400000|2017-09-06 04:00:00|8467|8465|8469|8454|8469|8467|8464|8454|17225
1504756800000|2017-09-07 04:00:00|8468|8466|8472|8469|8472|8471|8468|8466|19303
1504843200000|2017-09-08 04:00:00|8471|8468|8472|8467|8472|8471|8468|8467|27106
1505102400000|2017-09-11 04:00:00|8465|8463|8464|8462|8467|8466|8463|8462|28347
1505188800000|2017-09-12 04:00:00|8461|8458|8461|8457|8461|8460|8459|8457|78710
1505275200000|2017-09-13 04:00:00|8460|8458|8457|8455|8460|8458|8457|8455|5533
1505361600000|2017-09-14 04:00:00|8488|8450|8457|8454|8488|8456|8454|8450|37029
1505448000000|2017-09-15 04:00:00|8459|8455|8455|8452|8459|8455|8453|8452|29648
1505707200000|2017-09-18 04:00:00|8453|8451|8453|8450|8453|8452|8451|8450|25744
1505793600000|2017-09-19 04:00:00|8456|8452|8453|8450|8456|8452|8451|8450|23284
1505880000000|2017-09-20 04:00:00|8454|8452|8447|8444|8539|8454|8445|8367|44548
1505966400000|2017-09-21 04:00:00|8446|8445|8446|8442|8448|8447|8445|8442|28367
1506052800000|2017-09-22 04:00:00|8449|8446|8449|8444|8450|8449|8447|8444|49026
1506312000000|2017-09-25 04:00:00|8452|8451|8451|8450|8453|8451|8451|8450|6300
1506398400000|2017-09-26 04:00:00|8449|8448|8450|8447|8450|8449|8448|8446|23063
1506657600000|2017-09-29 04:00:00|8452|8447|8444|8443|8452|8448|8444|8442|41504
1506916800000|2017-10-02 04:00:00|8439|8435|8436|8434|8439|8437|8434|8433|119160
1507003200000|2017-10-03 04:00:00|8437|8435|8439|8437|8440|8438|8436|8432|72885
1507089600000|2017-10-04 04:00:00|8440|8436|8439|8438|8440|8438|8436|8435|65508
1507176000000|2017-10-05 04:00:00|8438|8436|8437|8434|8438|8437|8435|8433|185500
1507262400000|2017-10-06 04:00:00|8433|8430|8435|8433|8437|8436|8430|8429|31270
1507521600000|2017-10-09 04:00:00|8447|8431|8438|8422|8447|8435|8434|8422|22772
1507608000000|2017-10-10 04:00:00|8436|8433|8435|8434|8438|8437|8435|8433|35823
1507694400000|2017-10-11 04:00:00|8436|8433|8435|8433|8437|8435|8433|8431|96166
1507780800000|2017-10-12 04:00:00|8436|8431|8435|8433|8436|8435|8435|8431|187390
1507867200000|2017-10-13 04:00:00|8439|8436|8439|8436|8439|8438|8436|8434|57886
1508126400000|2017-10-16 04:00:00|8436|8433|8433|8430|8436|8435|8431|8430|68512
1508212800000|2017-10-17 04:00:00|8431|8429|8432|8429|8432|8431|8430|8428|44509
1508299200000|2017-10-18 04:00:00|8430|8425|8429|8427|8430|8429|8428|8425|32953
1508385600000|2017-10-19 04:00:00|8436|8428|8439|8428|8439|8434|8431|8428|46930
1508472000000|2017-10-20 04:00:00|8432|8429|8429|8425|8432|8431|8428|8425|10365
1508731200000|2017-10-23 04:00:00|8433|8421|8432|8428|8433|8431|8430|8421|59864
1508817600000|2017-10-24 04:00:00|8430|8422|8429|8427|8430|8429|8427|8422|47793
1508904000000|2017-10-25 04:00:00|8435|8424|8428|8426|8435|8429|8427|8424|85651
1508990400000|2017-10-26 04:00:00|8430|8417|8428|8425|8430|8428|8425|8417|22457
1509076800000|2017-10-27 04:00:00|8427|8424|8431|8425|8432|8431|8425|8419|63672
1509336000000|2017-10-30 04:00:00|8434|8428|8435|8430|8435|8433|8431|8428|26522
1509422400000|2017-10-31 04:00:00|8437|8428|8430|8426|8437|8432|8429|8426|24427
1509508800000|2017-11-01 04:00:00|8420|8414|8421|8418|8421|8420|8418|8414|33616
1509595200000|2017-11-02 04:00:00|8423|8419|8423|8421|8424|8423|8420|8419|113912
1509681600000|2017-11-03 04:00:00|8426|8420|8422|8418|8426|8422|8419|8418|254916
1509944400000|2017-11-06 05:00:00|8425|8419|8423|8418|8425|8422|8420|8418|41509
1510030800000|2017-11-07 05:00:00|8422|8420|8427|8412|8427|8421|8420|8412|29077
1510117200000|2017-11-08 05:00:00|8423|8418|8425|8410|8425|8421|8418|8410|45049
1510203600000|2017-11-09 05:00:00|8418|8416|8421|8411|8423|8421|8417|8411|29681
1510290000000|2017-11-10 05:00:00|8420|8415|8424|8408|8424|8417|8416|8408|39902
1510549200000|2017-11-13 05:00:00|8416|8415|8416|8415|8417|8416|8415|8414|49805
1510635600000|2017-11-14 05:00:00|8415|8412|8415|8414|8415|8414|8414|8412|50584
1510722000000|2017-11-15 05:00:00|8416|8414|8414|8411|8416|8415|8412|8411|98589
1510808400000|2017-11-16 05:00:00|8413|8410|8410|8409|8419|8411|8409|8408|154734
1510894800000|2017-11-17 05:00:00|8410|8409|8409|8408|8411|8410|8409|8407|46516
1511154000000|2017-11-20 05:00:00|8411|8407|8407|8406|8415|8409|8406|8405|5900
1511240400000|2017-11-21 05:00:00|8406|8406|8403|8402|8407|8406|8403|8402|8000
1511326800000|2017-11-22 05:00:00|8408|8406|8410|8409|8412|8410|8408|8404|32531
1511499600000|2017-11-24 05:00:00|8411|8410|8410|8408|8417|8411|8409|8402|46929
1511758800000|2017-11-27 05:00:00|8409|8408|8412|8411|8412|8411|8408|8407|47471
1511845200000|2017-11-28 05:00:00|8411|8410|8412|8411|8412|8411|8411|8410|18099
1511931600000|2017-11-29 05:00:00|8407|8407|8408|8406|8408|8407|8407|8406|795
1512018000000|2017-11-30 05:00:00|8411|8405|8404|8403|8411|8406|8404|8403|4254
1512104400000|2017-12-01 05:00:00|8395|8394|8399|8398|8406|8403|8394|8392|78893
1512363600000|2017-12-04 05:00:00|8397|8392|8399|8390|8404|8394|8392|8386|53847
1512450000000|2017-12-05 05:00:00|8396|8391|8398|8390|8398|8393|8389|8388|74504
1512536400000|2017-12-06 05:00:00|8403|8395|8404|8393|8404|8398|8395|8393|41760
1512622800000|2017-12-07 05:00:00|8398|8394|8398|8394|8398|8397|8396|8394|109988
1512709200000|2017-12-08 05:00:00|8400|8395|8401|8396|8401|8399|8397|8395|44298
1512968400000|2017-12-11 05:00:00|8398|8395|8402|8387|8402|8396|8393|8387|75167
1513054800000|2017-12-12 05:00:00|8398|8390|8397|8387|8402|8393|8391|8386|36730
1513141200000|2017-12-13 05:00:00|8402|8392|8409|8400|8418|8401|8394|8380|67737
1513227600000|2017-12-14 05:00:00|8400|8396|8399|8397|8405|8399|8396|8395|67283
1513314000000|2017-12-15 05:00:00|8396|8394|8396|8393|8396|8395|8394|8392|49212
1513573200000|2017-12-18 05:00:00|8395|8394|8399|8390|8399|8396|8394|8390|24900
1513659600000|2017-12-19 05:00:00|8395|8393|8402|8383|8402|8393|8391|8383|19445
1513746000000|2017-12-20 05:00:00|8395|8386|8393|8390|8399|8393|8391|8386|33594
1513832400000|2017-12-21 05:00:00|8386|8380|8390|8371|8390|8382|8380|8371|55071
1513918800000|2017-12-22 05:00:00|8383|8379|8388|8375|8388|8381|8380|8375|33820
1514264400000|2017-12-26 05:00:00|8380|8377|8380|8378|8382|8380|8378|8367|45290
1514350800000|2017-12-27 05:00:00|8382|8380|8384|8373|8392|8381|8380|8373|40764
1514437200000|2017-12-28 05:00:00|8387|8381|8384|8372|8387|8384|8382|8372|53824
1514523600000|2017-12-29 05:00:00|8386|8384|8394|8377|8394|8386|8385|8377|127397
1514869200000|2018-01-02 05:00:00|8387|8376|8382|8370|8387|8383|8380|8370|142523
1514955600000|2018-01-03 05:00:00|8387|8380|8390|8375|8390|8383|8379|8369|46137
1515042000000|2018-01-04 05:00:00|8377|8376|8379|8377|8380|8379|8376|8375|72601
1515128400000|2018-01-05 05:00:00|8380|8376|8378|8376|8380|8378|8377|8375|37104
1515387600000|2018-01-08 05:00:00|8379|8378|8385|8368|8385|8378|8377|8368|25216
1515474000000|2018-01-09 05:00:00|8381|8377|8379|8370|8381|8378|8376|8370|101493
1515560400000|2018-01-10 05:00:00|8378|8369|8380|8365|8384|8377|8375|8365|24437
1515646800000|2018-01-11 05:00:00|8377|8375|8383|8366|8383|8378|8376|8366|52007
1515733200000|2018-01-12 05:00:00|8380|8368|8384|8362|8384|8375|8373|8362|70266
1516078800000|2018-01-16 05:00:00|8379|8373|8373|8371|8379|8374|8372|8371|22481
1516165200000|2018-01-17 05:00:00|8371|8370|8374|8363|8379|8371|8369|8359|69101
1516251600000|2018-01-18 05:00:00|8368|8367|8370|8359|8375|8369|8368|8359|41273
1516338000000|2018-01-19 05:00:00|8371|8368|8369|8363|8371|8369|8367|8363|55176
1516597200000|2018-01-22 05:00:00|8368|8366|8367|8365|8368|8367|8366|8363|40419
1516683600000|2018-01-23 05:00:00|8370|8368|8371|8370|8371|8370|8369|8367|39365
1516770000000|2018-01-24 05:00:00|8371|8370|8370|8360|8373|8370|8368|8360|38401
1516856400000|2018-01-25 05:00:00|8367|8359|8370|8366|8370|8369|8365|8359|43210
1516942800000|2018-01-26 05:00:00|8371|8363|8364|8360|8371|8364|8363|8355|29926
1517202000000|2018-01-29 05:00:00|8361|8358|8372|8351|8372|8361|8359|8351|50161
1517288400000|2018-01-30 05:00:00|8365|8361|8372|8358|8372|8363|8362|8358|85529
1517374800000|2018-01-31 05:00:00|8364|8361|8366|8354|8374|8362|8357|8350|172934
1517461200000|2018-02-01 05:00:00|8352|8347|8349|8338|8353|8352|8348|8338|79790
1517547600000|2018-02-02 05:00:00|8348|8346|8357|8340|8357|8351|8345|8340|106679
1517806800000|2018-02-05 05:00:00|8353|8345|8670|7945|8901|8367|8351|7945|64708
1517893200000|2018-02-06 05:00:00|8403|8351|8359|8343|8403|8364|8355|8343|157549
1517979600000|2018-02-07 05:00:00|8362|8352|8359|8342|8363|8357|8350|8342|106579
1518066000000|2018-02-08 05:00:00|8353|8350|8358|8354|8363|8356|8349|8348|53219
1518152400000|2018-02-09 05:00:00|8354|8351|8593|8137|8593|8369|8353|8137|237701
1518411600000|2018-02-12 05:00:00|8359|8354|8362|8346|8362|8358|8355|8346|86021
1518498000000|2018-02-13 05:00:00|8364|8352|8360|8347|8364|8356|8354|8347|81532
1518584400000|2018-02-14 05:00:00|8350|8346|8345|8334|8350|8347|8344|8334|219362
1518670800000|2018-02-15 05:00:00|8382|8304|8346|8332|8382|8345|8343|8302|135344
1518757200000|2018-02-16 05:00:00|8347|8343|8356|8342|8356|8346|8345|8342|22067
1519102800000|2018-02-20 05:00:00|8344|8341|8351|8334|8351|8343|8342|8334|37315
1519189200000|2018-02-21 05:00:00|8344|8342|8344|8339|8349|8344|8339|8332|109607
1519275600000|2018-02-22 05:00:00|8343|8341|8346|8340|8346|8344|8342|8335|36460
1519362000000|2018-02-23 05:00:00|8348|8345|8348|8347|8351|8348|8347|8345|28600
1519621200000|2018-02-26 05:00:00|8354|8349|8352|8347|8354|8352|8350|8343|72945
1519707600000|2018-02-27 05:00:00|8353|8349|8349|8340|8353|8350|8342|8337|57501
1519794000000|2018-02-28 05:00:00|8348|8336|8348|8344|8348|8346|8343|8336|189988
1519880400000|2018-03-01 05:00:00|8342|8335|8347|8346|8349|8348|8337|8335|198668
1519966800000|2018-03-02 05:00:00|8345|8342|8341|8340|8346|8344|8341|8340|178997
1520226000000|2018-03-05 05:00:00|8348|8344|8344|8342|8348|8346|8341|8340|129419
1520312400000|2018-03-06 05:00:00|8343|8338|8342|8339|8346|8344|8341|8337|98922
1520398800000|2018-03-07 05:00:00|8350|8335|8342|8340|8350|8344|8341|8334|96090
1520485200000|2018-03-08 05:00:00|8350|8339|8344|8341|8350|8343|8342|8338|29876
1520571600000|2018-03-09 05:00:00|8343|8331|8342|8340|8343|8342|8340|8331|36116
1520827200000|2018-03-12 04:00:00|8343|8339|8344|8342|8344|8343|8341|8339|627531
1520913600000|2018-03-13 04:00:00|8347|8343|8346|8344|8347|8346|8344|8343|585480
1521000000000|2018-03-14 04:00:00|8344|8341|8346|8345|8349|8348|8341|8341|962869
1521086400000|2018-03-15 04:00:00|8347|8341|8345|8343|8347|8346|8343|8341|1069892
1521172800000|2018-03-16 04:00:00|8346|8342|8342|8341|8346|8344|8342|8341|839115
1521432000000|2018-03-19 04:00:00|8341|8337|8341|8340|8345|8344|8340|8337|766574
1521518400000|2018-03-20 04:00:00|8339|8335|8338|8336|8340|8339|8337|8335|987011
1521604800000|2018-03-21 04:00:00|8336|8332|8344|8342|8350|8344|8333|8331|1961814
1521691200000|2018-03-22 04:00:00|8347|8344|8347|8346|8351|8350|8345|8344|1438333
1521777600000|2018-03-23 04:00:00|8349|8344|8351|8350|8352|8351|8347|8344|1099570
1522036800000|2018-03-26 04:00:00|8348|8346|8347|8345|8350|8349|8346|8345|1689512
1522123200000|2018-03-27 04:00:00|8351|8346|8355|8352|8355|8353|8348|8346|1698407
1522209600000|2018-03-28 04:00:00|8356|8353|8352|8351|8357|8356|8350|8349|1422577
1522296000000|2018-03-29 04:00:00|8353|8350|8356|8355|8356|8355|8353|8350|2850300
1522641600000|2018-04-02 04:00:00|8347|8342|8350|8349|8353|8352|8344|8342|2944073
1522728000000|2018-04-03 04:00:00|8347|8345|8345|8344|8348|8347|8343|8342|3334024
1522814400000|2018-04-04 04:00:00|8348|8345|8343|8342|8348|8346|8343|8342|1518728
1522900800000|2018-04-05 04:00:00|8342|8340|8342|8340|8343|8342|8341|8340|1069838
1522987200000|2018-04-06 04:00:00|8347|8345|8348|8347|8349|8348|8345|8344|1035996
1523246400000|2018-04-09 04:00:00|8346|8344|8348|8346|8349|8348|8344|8343|1682729
1523332800000|2018-04-10 04:00:00|8346|8344|8344|8342|8346|8344|8342|8341|1182929
1523419200000|2018-04-11 04:00:00|8345|8343|8344|8343|8346|8345|8343|8342|776453
1523505600000|2018-04-12 04:00:00|8341|8340|8339|8337|8342|8340|8339|8337|746662
1523592000000|2018-04-13 04:00:00|8336|8335|8338|8337|8339|8338|8336|8335|1002627
1523851200000|2018-04-16 04:00:00|8335|8333|8336|8335|8337|8336|8334|8333|1114456
1523937600000|2018-04-17 04:00:00|8335|8333|8336|8334|8336|8335|8334|8333|844047
1524024000000|2018-04-18 04:00:00|8332|8330|8330|8329|8332|8331|8329|8328|847682
1524110400000|2018-04-19 04:00:00|8329|8328|8329|8328|8331|8330|8328|8327|1371918
1524196800000|2018-04-20 04:00:00|8330|8327|8327|8326|8330|8328|8327|8326|620442
1524456000000|2018-04-23 04:00:00|8325|8324|8325|8323|8326|8325|8323|8322|1821198
1524542400000|2018-04-24 04:00:00|8321|8321|8327|8325|8327|8326|8321|8321|1743941
1524628800000|2018-04-25 04:00:00|8325|8324|8326|8325|8327|8326|8325|8324|1925804
1524715200000|2018-04-26 04:00:00|8328|8326|8328|8327|8328|8327|8326|8325|2490606
1524801600000|2018-04-27 04:00:00|8329|8328|8329|8328|8330|8329|8329|8328|1359840
1525060800000|2018-04-30 04:00:00|8330|8329|8329|8328|8330|8329|8329|8328|1565731
1525147200000|2018-05-01 04:00:00|8318|8317|8316|8314|8318|8317|8315|8314|1928924
1525233600000|2018-05-02 04:00:00|8315|8315|8318|8316|8318|8316|8314|8313|1042661
1525320000000|2018-05-03 04:00:00|8321|8320|8322|8321|8323|8322|8321|8320|2156377
1525406400000|2018-05-04 04:00:00|8324|8323|8321|8319|8324|8323|8319|8318|1292213
1525665600000|2018-05-07 04:00:00|8322|8320|8321|8319|8322|8321|8320|8319|7410141
1525752000000|2018-05-08 04:00:00|8319|8318|8320|8319|8320|8319|8319|8318|9535290
1525838400000|2018-05-09 04:00:00|8317|8316|8317|8316|8318|8317|8317|8316|966883
1525924800000|2018-05-10 04:00:00|8320|8319|8317|8316|8320|8319|8317|8316|851870
1526011200000|2018-05-11 04:00:00|8318|8317|8318|8316|8318|8317|8317|8316|684687
1526270400000|2018-05-14 04:00:00|8317|8315|8317|8315|8317|8316|8316|8315|968220
1526356800000|2018-05-15 04:00:00|8313|8312|8312|8310|8314|8313|8310|8309|1052871
1526443200000|2018-05-16 04:00:00|8311|8311|8311|8310|8312|8311|8311|8310|633447
1526529600000|2018-05-17 04:00:00|8313|8312|8314|8312|8315|8313|8313|8312|935244
1526616000000|2018-05-18 04:00:00|8318|8317|8319|8317|8320|8319|8318|8316|885230
1526875200000|2018-05-21 04:00:00|8316|8315|8317|8315|8317|8316|8316|8315|1241484
1526961600000|2018-05-22 04:00:00|8318|8316|8317|8316|8318|8317|8316|8315|738025
1527048000000|2018-05-23 04:00:00|8321|8320|8325|8324|8327|8326|8320|8319|1123172
1527134400000|2018-05-24 04:00:00|8330|8329|8330|8329|8333|8332|8330|8329|1345515
1527220800000|2018-05-25 04:00:00|8337|8335|8337|8336|8338|8337|8336|8335|581766
1527566400000|2018-05-29 04:00:00|8344|8343|8361|8360|8364|8363|8344|8343|2090746
1527652800000|2018-05-30 04:00:00|8354|8352|8350|8347|8354|8353|8348|8347|1642045
1527739200000|2018-05-31 04:00:00|8348|8346|8348|8346|8350|8349|8344|8343|5715887
1527825600000|2018-06-01 04:00:00|8327|8326|8329|8326|8330|8329|8326|8325|3163198
1528084800000|2018-06-04 04:00:00|8326|8325|8321|8320|8326|8325|8321|8320|1109004
1528171200000|2018-06-05 04:00:00|8325|8324|8326|8325|8329|8328|8323|8322|16777211
1528257600000|2018-06-06 04:00:00|8324|8323|8323|8322|8324|8323|8322|8321|4759971
1528344000000|2018-06-07 04:00:00|8322|8321|8330|8328|8334|8333|8322|8321|4351721
1528430400000|2018-06-08 04:00:00|8328|8326|8329|8327|8331|8330|8327|8326|2326603
1528689600000|2018-06-11 04:00:00|8324|8323|8325|8324|8326|8325|8323|8322|3716758
1528776000000|2018-06-12 04:00:00|8322|8321|8322|8321|8323|8322|8322|8321|2975079
1528862400000|2018-06-13 04:00:00|8323|8322|8319|8317|8323|8322|8315|8314|2304821
1528948800000|2018-06-14 04:00:00|8320|8319|8321|8319|8322|8320|8319|8318|1617079
1529035200000|2018-06-15 04:00:00|8325|8323|8324|8322|8327|8326|8324|8322|2627310
1529294400000|2018-06-18 04:00:00|8327|8324|8326|8323|8327|8325|8324|8323|1001959
1529380800000|2018-06-19 04:00:00|8330|8328|8328|8326|8330|8329|8328|8326|1523565
1529467200000|2018-06-20 04:00:00|8329|8328|8325|8323|8330|8328|8325|8323|1333340
1529553600000|2018-06-21 04:00:00|8328|8326|8331|8328|8331|8330|8328|8326|794422
1529640000000|2018-06-22 04:00:00|8329|8329|8331|8328|8331|8330|8328|8327|1126092
1529899200000|2018-06-25 04:00:00|8332|8331|8334|8330|8335|8334|8332|8330|680625
1529985600000|2018-06-26 04:00:00|8333|8332|8334|8332|8335|8334|8333|8332|3097229
1530072000000|2018-06-27 04:00:00|8338|8337|8340|8338|8340|8339|8336|8335|3979858
1530158400000|2018-06-28 04:00:00|8341|8339|8339|8337|8341|8340|8337|8336|1021864
1530244800000|2018-06-29 04:00:00|8338|8336|8338|8335|8338|8337|8336|8335|4374064
1530504000000|2018-07-02 04:00:00|8326|8325|8323|8320|8326|8325|8321|8320|3455105
1530590400000|2018-07-03 04:00:00|8322|8321|8326|8325|8326|8325|8322|8321|1262504
1530763200000|2018-07-05 04:00:00|8325|8324|8324|8322|8327|8326|8323|8322|1834035
1530849600000|2018-07-06 04:00:00|8327|8325|8327|8326|8327|8326|8326|8325|3071392
1531108800000|2018-07-09 04:00:00|8324|8322|8324|8322|8325|8324|8323|8322|1336870
1531195200000|2018-07-10 04:00:00|8322|8321|8321|8320|8323|8322|8321|8320|1977201
1531281600000|2018-07-11 04:00:00|8323|8322|8324|8323|8324|8323|8321|8320|925523
1531368000000|2018-07-12 04:00:00|8321|8320|8323|8321|8323|8322|8321|8320|850600
1531454400000|2018-07-13 04:00:00|8324|8323|8326|8325|8326|8325|8324|8323|1209025
1531713600000|2018-07-16 04:00:00|8322|8320|8323|8322|8323|8322|8321|8320|1503203
1531800000000|2018-07-17 04:00:00|8324|8323|8322|8320|8324|8323|8322|8320|2778560
1531886400000|2018-07-18 04:00:00|8323|8321|8322|8320|8323|8322|8321|8320|943925
1531972800000|2018-07-19 04:00:00|8323|8321|8327|8325|8329|8328|8322|8321|1159178
1532059200000|2018-07-20 04:00:00|8329|8327|8327|8325|8329|8327|8325|8324|1670541
1532318400000|2018-07-23 04:00:00|8326|8324|8321|8320|8326|8324|8321|8320|981897
1532404800000|2018-07-24 04:00:00|8320|8319|8321|8319|8321|8320|8319|8318|1519642
1532491200000|2018-07-25 04:00:00|8322|8320|8319|8317|8322|8321|8319|8317|631870
1532577600000|2018-07-26 04:00:00|8320|8319|8318|8316|8321|8320|8317|8316|2174342
1532664000000|2018-07-27 04:00:00|8321|8319|8320|8318|8321|8320|8319|8318|1390277
1532923200000|2018-07-30 04:00:00|8319|8319|8320|8319|8320|8319|8319|8319|4173338
1533009600000|2018-07-31 04:00:00|8321|8320|8321|8319|8321|8320|8320|8319|2493572
1533096000000|2018-08-01 04:00:00|8306|8304|8307|8304|8307|8306|8305|8304|9086650
1533182400000|2018-08-02 04:00:00|8309|8308|8311|8308|8311|8310|8309|8308|1871969
1533268800000|2018-08-03 04:00:00|8312|8311|8314|8312|8314|8313|8312|8311|1297453
1533528000000|2018-08-06 04:00:00|8315|8314|8314|8313|8315|8314|8314|8313|1005620
1533614400000|2018-08-07 04:00:00|8313|8312|8310|8309|8313|8312|8310|8309|894476
1533700800000|2018-08-08 04:00:00|8312|8311|8312|8311|8313|8312|8312|8311|1377776
1533787200000|2018-08-09 04:00:00|8315|8314|8317|8315|8317|8316|8315|8314|621384
1533873600000|2018-08-10 04:00:00|8322|8321|8325|8323|8326|8325|8322|8321|1355239
1534132800000|2018-08-13 04:00:00|8324|8323|8324|8322|8325|8324|8322|8321|1522604
1534219200000|2018-08-14 04:00:00|8323|8321|8323|8320|8323|8322|8322|8320|1243063
1534305600000|2018-08-15 04:00:00|8325|8324|8327|8324|8329|8328|8324|8323|733802
1534392000000|2018-08-16 04:00:00|8326|8325|8327|8324|8327|8326|8324|8323|962169
1534478400000|2018-08-17 04:00:00|8328|8327|8328|8326|8329|8328|8327|8326|706881
1534737600000|2018-08-20 04:00:00|8331|8330|8333|8330|8333|8331|8330|8329|729887
1534824000000|2018-08-21 04:00:00|8331|8329|8331|8329|8331|8330|8330|8329|1417908
1534910400000|2018-08-22 04:00:00|8334|8333|8334|8333|8334|8333|8332|8331|576951
1534996800000|2018-08-23 04:00:00|8333|8332|8332|8331|8334|8333|8332|8331|579343
1535083200000|2018-08-24 04:00:00|8331|8329|8333|8331|8333|8332|8330|8329|2227853
1535342400000|2018-08-27 04:00:00|8331|8329|8330|8328|8331|8330|8330|8328|925483
1535428800000|2018-08-28 04:00:00|8329|8327|8328|8325|8329|8328|8327|8325|902408
1535515200000|2018-08-29 04:00:00|8327|8326|8326|8325|8327|8326|8325|8324|557487
1535601600000|2018-08-30 04:00:00|8329|8328|8332|8331|8332|8331|8329|8328|1612383
1535688000000|2018-08-31 04:00:00|8335|8334|8335|8333|8335|8334|8334|8333|4021336
1536033600000|2018-09-04 04:00:00|8322|8320|8319|8317|8322|8321|8318|8317|1323983
1536120000000|2018-09-05 04:00:00|8318|8318|8320|8318|8320|8319|8318|8317|711069
1536206400000|2018-09-06 04:00:00|8321|8320|8324|8322|8325|8324|8321|8320|4360814
1536292800000|2018-09-07 04:00:00|8317|8316|8315|8312|8317|8316|8314|8312|777347
1536552000000|2018-09-10 04:00:00|8314|8313|8314|8311|8315|8314|8314|8311|597303
1536638400000|2018-09-11 04:00:00|8311|8309|8309|8308|8311|8310|8308|8307|731241
1536724800000|2018-09-12 04:00:00|8310|8309|8309|8308|8311|8310|8308|8307|643251
1536811200000|2018-09-13 04:00:00|8311|8310|8310|8309|8311|8310|8309|8308|658986
1536897600000|2018-09-14 04:00:00|8306|8305|8307|8306|8308|8307|8306|8305|535148
1537156800000|2018-09-17 04:00:00|8306|8304|8307|8305|8308|8307|8306|8304|1526505
1537243200000|2018-09-18 04:00:00|8306|8306|8304|8302|8307|8306|8303|8302|822688
1537329600000|2018-09-19 04:00:00|8303|8301|8304|8301|8304|8302|8301|8300|632748
1537416000000|2018-09-20 04:00:00|8302|8302|8305|8302|8305|8304|8302|8301|908353
1537502400000|2018-09-21 04:00:00|8304|8303|8306|8305|8306|8305|8304|8303|1635718
1537761600000|2018-09-24 04:00:00|8303|8302|8304|8303|8306|8305|8303|8302|717062
1537848000000|2018-09-25 04:00:00|8303|8302|8304|8302|8304|8302|8302|8301|1185267
1537934400000|2018-09-26 04:00:00|8305|8303|8308|8305|8308|8306|8304|8303|1301080
1538020800000|2018-09-27 04:00:00|8307|8306|8308|8306|8308|8306|8306|8305|874360
1538107200000|2018-09-28 04:00:00|8310|8309|8310|8308|8311|8310|8310|8308|2304343
1538366400000|2018-10-01 04:00:00|8296|8295|8296|8293|8297|8296|8295|8293|3299285
1538452800000|2018-10-02 04:00:00|8297|8296|8299|8296|8299|8298|8296|8295|2874098
1538539200000|2018-10-03 04:00:00|8296|8295|8292|8289|8296|8295|8290|8289|1395994
1538625600000|2018-10-04 04:00:00|8289|8288|8291|8288|8291|8289|8288|8287|1181720
1538712000000|2018-10-05 04:00:00|8288|8287|8289|8286|8289|8287|8287|8286|1635966
1538971200000|2018-10-08 04:00:00|8290|8289|8292|8286|8292|8291|8289|8286|1382025
1539057600000|2018-10-09 04:00:00|8290|8289|8290|8289|8291|8290|8289|8288|2885835
1539144000000|2018-10-10 04:00:00|8288|8287|8295|8292|8295|8292|8288|8287|1711699
1539230400000|2018-10-11 04:00:00|8296|8295|8299|8295|8300|8299|8294|8293|2029810
1539316800000|2018-10-12 04:00:00|8298|8296|8298|8295|8301|8300|8297|8295|2201393
1539576000000|2018-10-15 04:00:00|8299|8297|8298|8296|8299|8298|8297|8296|1694337
1539662400000|2018-10-16 04:00:00|8296|8295|8297|8295|8297|8296|8295|8294|2100483
1539748800000|2018-10-17 04:00:00|8298|8296|8295|8293|8299|8298|8295|8293|1535198
1539835200000|2018-10-18 04:00:00|8294|8294|8299|8297|8301|8300|8293|8292|1168059
1539921600000|2018-10-19 04:00:00|8298|8298|8295|8293|8298|8298|8295|8293|4047758
1540180800000|2018-10-22 04:00:00|8296|8294|8295|8293|8297|8296|8294|8293|1998975
1540267200000|2018-10-23 04:00:00|8303|8301|8301|8298|8305|8304|8299|8298|2831882
1540353600000|2018-10-24 04:00:00|8304|8302|8311|8308|8311|8310|8304|8302|2831490
1540440000000|2018-10-25 04:00:00|8309|8307|8308|8307|8310|8309|8307|8306|2625777
1540526400000|2018-10-26 04:00:00|8316|8314|8316|8313|8319|8318|8313|8312|3720672
1540785600000|2018-10-29 04:00:00|8313|8311|8316|8313|8317|8316|8311|8310|4415314
1540872000000|2018-10-30 04:00:00|8312|8311|8311|8308|8313|8312|8310|8308|5108380
1540958400000|2018-10-31 04:00:00|8306|8305|8308|8306|8308|8307|8306|8305|12567775
1541044800000|2018-11-01 04:00:00|8296|8294|8298|8296|8299|8298|8294|8293|3555155
1541131200000|2018-11-02 04:00:00|8293|8292|8290|8288|8294|8293|8289|8288|3659019
1541394000000|2018-11-05 05:00:00|8291|8290|8291|8288|8292|8291|8290|8288|2317965
1541480400000|2018-11-06 05:00:00|8290|8289|8289|8286|8290|8289|8288|8286|4394377
1541566800000|2018-11-07 05:00:00|8287|8285|8286|8283|8288|8287|8286|8283|1367576
1541653200000|2018-11-08 05:00:00|8288|8287|8284|8282|8288|8287|8284|8282|1285026
1541739600000|2018-11-09 05:00:00|8287|8286|8291|8289|8292|8291|8287|8286|1147506
1541998800000|2018-11-12 05:00:00|8298|8292|8299|8294|8299|8297|8293|8292|957609
1542085200000|2018-11-13 05:00:00|8297|8296|8298|8296|8298|8297|8296|8295|2905506
1542171600000|2018-11-14 05:00:00|8297|8297|8304|8302|8307|8306|8297|8297|2251035
1542258000000|2018-11-15 05:00:00|8309|8308|8306|8304|8311|8310|8305|8304|1870086
1542344400000|2018-11-16 05:00:00|8313|8312|8314|8312|8314|8313|8311|8310|1239762
1542603600000|2018-11-19 05:00:00|8312|8311|8319|8316|8320|8319|8312|8311|1479746
1542690000000|2018-11-20 05:00:00|8318|8318|8317|8315|8320|8319|8317|8315|2235993
1542776400000|2018-11-21 05:00:00|8316|8316|8317|8315|8318|8317|8316|8315|8649124
1542949200000|2018-11-23 05:00:00|8320|8319|8318|8315|8320|8319|8318|8315|1638109
1543208400000|2018-11-26 05:00:00|8315|8313|8316|8314|8316|8315|8314|8313|1717633
1543294800000|2018-11-27 05:00:00|8315|8315|8317|8314|8318|8317|8315|8314|1507740
1543381200000|2018-11-28 05:00:00|8315|8315|8320|8318|8322|8321|8315|8314|2934609
1543467600000|2018-11-29 05:00:00|8324|8322|8323|8322|8325|8324|8321|8320|2011570
1543554000000|2018-11-30 05:00:00|8322|8321|8325|8323|8325|8323|8322|8321|3763479
1543813200000|2018-12-03 05:00:00|8307|8306|8308|8305|8309|8308|8306|8305|2617222
1543899600000|2018-12-04 05:00:00|8309|8307|8312|8310|8314|8313|8308|8307|3551712
1544072400000|2018-12-06 05:00:00|8323|8322|8321|8318|8330|8329|8319|8318|3927107
1544158800000|2018-12-07 05:00:00|8320|8319|8327|8324|8328|8327|8319|8318|1992266
1544418000000|2018-12-10 05:00:00|8326|8325|8327|8325|8333|8332|8325|8324|6316747
1544504400000|2018-12-11 05:00:00|8322|8321|8321|8319|8326|8325|8319|8318|4551226
1544590800000|2018-12-12 05:00:00|8320|8318|8321|8318|8321|8320|8319|8318|3255985
1544677200000|2018-12-13 05:00:00|8323|8322|8326|8324|8326|8325|8323|8322|7234093
1544763600000|2018-12-14 05:00:00|8329|8327|8331|8328|8332|8331|8327|8326|3182804
1545022800000|2018-12-17 05:00:00|8332|8329|8339|8335|8339|8338|8331|8329|4734319
1545109200000|2018-12-18 05:00:00|8328|8326|8332|8330|8333|8332|8327|8326|6505490
1545195600000|2018-12-19 05:00:00|8333|8333|8333|8331|8338|8337|8327|8326|11353370
1545282000000|2018-12-20 05:00:00|8335|8334|8334|8330|8336|8335|8332|8330|7205288
1545368400000|2018-12-21 05:00:00|8335|8333|8339|8337|8339|8338|8333|8332|5306718
1545627600000|2018-12-24 05:00:00|8342|8341|8346|8343|8346|8345|8341|8340|3889568
1545800400000|2018-12-26 05:00:00|8348|8347|8341|8338|8351|8350|8341|8338|6107480
1545886800000|2018-12-27 05:00:00|8348|8347|8351|8347|8354|8353|8348|8347|4143499
1545973200000|2018-12-28 05:00:00|8352|8350|8360|8356|8360|8357|8351|8350|6650412
1546232400000|2018-12-31 05:00:00|8358|8355|8367|8362|8367|8366|8356|8355|4777134
1546405200000|2019-01-02 05:00:00|8364|8363|8364|8360|8364|8363|8361|8360|5262547
1546491600000|2019-01-03 05:00:00|8365|8364|8383|8379|8384|8383|8364|8363|4514686
1546578000000|2019-01-04 05:00:00|8368|8367|8363|8362|8368|8367|8363|8362|5993250
1546837200000|2019-01-07 05:00:00|8366|8365|8357|8356|8367|8366|8357|8356|3564079
1546923600000|2019-01-08 05:00:00|8353|8352|8352|8350|8356|8355|8351|8350|1988042
1547010000000|2019-01-09 05:00:00|8353|8351|8356|8354|8358|8357|8352|8351|4065432
1547096400000|2019-01-10 05:00:00|8361|8360|8358|8356|8363|8362|8356|8355|3578212
1547182800000|2019-01-11 05:00:00|8362|8361|8362|8360|8363|8362|8361|8360|1943342
1547442000000|2019-01-14 05:00:00|8364|8363|8364|8361|8365|8364|8362|8361|1820617
1547528400000|2019-01-15 05:00:00|8366|8365|8364|8362|8366|8365|8362|8361|3146368
1547614800000|2019-01-16 05:00:00|8361|8360|8362|8361|8363|8362|8359|8358|2943348
1547701200000|2019-01-17 05:00:00|8363|8362|8361|8359|8363|8362|8359|8358|2460113
1547787600000|2019-01-18 05:00:00|8358|8356|8355|8353|8359|8358|8353|8352|3744377
1548133200000|2019-01-22 05:00:00|8360|8358|8361|8358|8361|8360|8358|8357|3982800
1548219600000|2019-01-23 05:00:00|8358|8357|8361|8358|8362|8361|8357|8356|7805020
1548306000000|2019-01-24 05:00:00|8365|8364|8366|8364|8368|8367|8364|8363|1956171
1548392400000|2019-01-25 05:00:00|8364|8363|8362|8360|8364|8363|8360|8359|1558782
1548651600000|2019-01-28 05:00:00|8361|8360|8362|8361|8364|8363|8360|8359|5648487
1548738000000|2019-01-29 05:00:00|8364|8363|8366|8365|8366|8365|8364|8363|3928811
1548824400000|2019-01-30 05:00:00|8365|8364|8375|8373|8376|8375|8364|8363|3550253
1548910800000|2019-01-31 05:00:00|8381|8380|8385|8383|8385|8384|8380|8379|6592070
1548997200000|2019-02-01 05:00:00|8365|8364|8362|8359|8366|8365|8359|8358|7235018
1549256400000|2019-02-04 05:00:00|8360|8359|8358|8356|8360|8359|8357|8356|8846220
1549342800000|2019-02-05 05:00:00|8359|8357|8361|8358|8361|8360|8358|8357|2970833
1549429200000|2019-02-06 05:00:00|8364|8362|8363|8360|8364|8363|8361|8360|2617267
1549515600000|2019-02-07 05:00:00|8367|8366|8370|8367|8370|8369|8366|8365|2417752
1549602000000|2019-02-08 05:00:00|8373|8372|8373|8371|8375|8374|8372|8371|1762415
1549861200000|2019-02-11 05:00:00|8369|8368|8370|8368|8370|8369|8368|8367|2449544
1549947600000|2019-02-12 05:00:00|8369|8367|8368|8365|8369|8367|8367|8365|2294525
1550034000000|2019-02-13 05:00:00|8363|8362|8363|8361|8365|8364|8362|8361|3220674
1550120400000|2019-02-14 05:00:00|8372|8371|8372|8369|8373|8372|8368|8367|4690635
1550206800000|2019-02-15 05:00:00|8370|8368|8369|8368|8370|8368|8369|8368|3098252
1550552400000|2019-02-19 05:00:00|8373|8372|8373|8371|8373|8372|8371|8370|7369580
1550638800000|2019-02-20 05:00:00|8375|8373|8373|8372|8376|8375|8372|8371|2450058
1550725200000|2019-02-21 05:00:00|8370|8369|8370|8369|8371|8370|8370|8369|1754021
1550811600000|2019-02-22 05:00:00|8374|8372|8376|8374|8378|8377|8373|8372|2586777
1551070800000|2019-02-25 05:00:00|8374|8373|8374|8373|8375|8374|8372|8371|2910021
1551157200000|2019-02-26 05:00:00|8378|8377|8379|8377|8379|8378|8376|8375|4308194
1551243600000|2019-02-27 05:00:00|8377|8376|8377|8375|8377|8376|8374|8373|2393446
1551330000000|2019-02-28 05:00:00|8376|8374|8376|8373|8376|8375|8373|8372|3798682
1551416400000|2019-03-01 05:00:00|8356|8355|8354|8352|8357|8356|8353|8352|2519196
1551675600000|2019-03-04 05:00:00|8356|8354|8357|8355|8358|8357|8354|8353|6265799
1551762000000|2019-03-05 05:00:00|8355|8354|8357|8355|8357|8356|8353|8352|4486830
1551848400000|2019-03-06 05:00:00|8358|8357|8362|8360|8362|8361|8358|8357|2619940
1551934800000|2019-03-07 05:00:00|8367|8365|8370|8368|8371|8370|8366|8365|3160276
1552021200000|2019-03-08 05:00:00|8372|8371|8372|8370|8374|8373|8370|8369|2564415
1552276800000|2019-03-11 04:00:00|8372|8370|8371|8368|8372|8371|8370|8368|2141459
1552363200000|2019-03-12 04:00:00|8373|8371|8375|8373|8375|8374|8372|8371|3613807
1552449600000|2019-03-13 04:00:00|8374|8372|8376|8373|8376|8374|8373|8372|1107084
1552536000000|2019-03-14 04:00:00|8375|8374|8377|8374|8377|8376|8374|8373|1127656
1552622400000|2019-03-15 04:00:00|8380|8377|8380|8377|8381|8380|8379|8377|1516166
1552881600000|2019-03-18 04:00:00|8379|8378|8378|8376|8380|8379|8377|8376|1020727
1552968000000|2019-03-19 04:00:00|8376|8375|8377|8374|8378|8377|8376|8374|863005
1553054400000|2019-03-20 04:00:00|8379|8378|8389|8386|8390|8389|8379|8378|2404486
1553140800000|2019-03-21 04:00:00|8391|8390|8389|8387|8391|8390|8388|8387|1320396
1553227200000|2019-03-22 04:00:00|8396|8395|8403|8401|8405|8404|8396|8395|3058698
1553486400000|2019-03-25 04:00:00|8407|8405|8413|8410|8417|8416|8405|8404|3498709
1553572800000|2019-03-26 04:00:00|8409|8408|8412|8409|8413|8412|8406|8405|2289485
1553659200000|2019-03-27 04:00:00|8417|8416|8418|8417|8421|8420|8416|8415|1811941
1553745600000|2019-03-28 04:00:00|8417|8416|8417|8415|8418|8417|8414|8413|1235712
1553832000000|2019-03-29 04:00:00|8410|8409|8413|8410|8413|8412|8409|8408|2167910
1554091200000|2019-04-01 04:00:00|8393|8391|8388|8385|8393|8391|8386|8385|4297111
1554177600000|2019-04-02 04:00:00|8391|8389|8392|8389|8392|8390|8389|8388|2516139
1554264000000|2019-04-03 04:00:00|8388|8386|8388|8385|8389|8388|8387|8385|4931766
1554350400000|2019-04-04 04:00:00|8390|8388|8390|8387|8390|8389|8388|8387|1367100
1554436800000|2019-04-05 04:00:00|8388|8386|8389|8387|8389|8388|8387|8386|6492891
1554696000000|2019-04-08 04:00:00|8390|8389|8387|8385|8390|8389|8386|8385|2662409
1554782400000|2019-04-09 04:00:00|8391|8389|8390|8387|8391|8390|8388|8387|2584535
1554868800000|2019-04-10 04:00:00|8392|8391|8394|8392|8394|8393|8392|8391|2034541
1554955200000|2019-04-11 04:00:00|8391|8390|8391|8389|8392|8391|8390|8389|1815037
1555041600000|2019-04-12 04:00:00|8384|8383|8385|8383|8386|8385|8384|8383|1168802
1555300800000|2019-04-15 04:00:00|8384|8384|8387|8385|8387|8385|8384|8383|970840
1555387200000|2019-04-16 04:00:00|8385|8383|8384|8382|8385|8384|8382|8381|1438502
1555473600000|2019-04-17 04:00:00|8386|8384|8387|8385|8387|8386|8385|8384|1510427
1555560000000|2019-04-18 04:00:00|8390|8389|8433|8382|8433|8390|8389|8382|1038842
1555905600000|2019-04-22 04:00:00|8391|8389|8390|8389|8391|8390|8390|8389|6061128
1555992000000|2019-04-23 04:00:00|8394|8392|8395|8393|8395|8394|8393|8392|1773654
1556078400000|2019-04-24 04:00:00|8400|8398|8400|8399|8401|8400|8399|8398|1333213
1556164800000|2019-04-25 04:00:00|8401|8400|8401|8398|8402|8401|8400|8398|859153
1556251200000|2019-04-26 04:00:00|8408|8407|8408|8405|8408|8407|8407|8405|2113690
1556510400000|2019-04-29 04:00:00|8405|8404|8407|8405|8407|8406|8405|8404|934459
1556596800000|2019-04-30 04:00:00|8405|8404|8411|8409|8411|8410|8405|8404|1835017
1556683200000|2019-05-01 04:00:00|8394|8393|8390|8388|8405|8404|8388|8387|1238710
1556769600000|2019-05-02 04:00:00|8388|8387|8386|8384|8389|8388|8385|8384|1929950
1556856000000|2019-05-03 04:00:00|8388|8386|8388|8386|8390|8389|8386|8385|1258283
1557115200000|2019-05-06 04:00:00|8394|8393|8393|8391|8394|8393|8392|8391|1215103
1557201600000|2019-05-07 04:00:00|8396|8395|8397|8396|8398|8397|8396|8395|2763232
1557288000000|2019-05-08 04:00:00|8399|8398|8396|8393|8400|8399|8394|8393|1418181
1557374400000|2019-05-09 04:00:00|8403|8401|8402|8400|8406|8405|8400|8399|1233962
1557460800000|2019-05-10 04:00:00|8403|8402|8402|8400|8407|8406|8401|8400|1242012
1557720000000|2019-05-13 04:00:00|8413|8411|8414|8412|8416|8414|8411|8373|2500110
1557806400000|2019-05-14 04:00:00|8412|8411|8412|8410|8413|8412|8410|8409|3726895
1557892800000|2019-05-15 04:00:00|8421|8421|8418|8416|8421|8421|8415|8414|1457411
1557979200000|2019-05-16 04:00:00|8414|8413|8415|8413|8415|8414|8413|8412|1006041
1558065600000|2019-05-17 04:00:00|8419|8418|8415|8413|8419|8418|8413|8412|996980
1558324800000|2019-05-20 04:00:00|8414|8414|8413|8410|8416|8415|8412|8410|1048295
1558411200000|2019-05-21 04:00:00|8410|8409|8407|8405|8410|8409|8407|8405|1107932
1558497600000|2019-05-22 04:00:00|8412|8411|8411|8410|8413|8412|8411|8410|2006772
1558584000000|2019-05-23 04:00:00|8418|8417|8427|8424|8429|8428|8418|8417|2660067
1558670400000|2019-05-24 04:00:00|8425|8423|8424|8421|8425|8424|8422|8421|963897
1559016000000|2019-05-28 04:00:00|8427|8426|8430|8428|8430|8429|8425|8424|1084383
1559102400000|2019-05-29 04:00:00|8435|8434|8431|8429|8438|8437|8431|8429|2582766
1559188800000|2019-05-30 04:00:00|8433|8432|8439|8436|8439|8438|8431|8430|1876455
1559275200000|2019-05-31 04:00:00|8448|8446|8457|8455|8459|8458|8447|8446|11916569
1559534400000|2019-06-03 04:00:00|8447|8446|8455|8452|8459|8458|8444|8443|4544211
1559620800000|2019-06-04 04:00:00|8444|8442|8450|8447|8451|8450|8443|8442|3176839
1559707200000|2019-06-05 04:00:00|8461|8460|8454|8453|8463|8462|8453|8452|14557244
1559793600000|2019-06-06 04:00:00|8455|8454|8450|8448|8457|8456|8448|8447|20621537
1559880000000|2019-06-07 04:00:00|8464|8462|8458|8455|8464|8463|8455|8454|13538741
1560139200000|2019-06-10 04:00:00|8452|8450|8450|8447|8452|8451|8449|8447|7503502
1560225600000|2019-06-11 04:00:00|8445|8444|8447|8444|8448|8447|8444|8443|2147011
1560312000000|2019-06-12 04:00:00|8451|8450|8454|8451|8455|8454|8451|8450|1086991
1560398400000|2019-06-13 04:00:00|8457|8456|8462|8459|8464|8463|8456|8455|2394109
1560484800000|2019-06-14 04:00:00|8457|8456|8461|8459|8461|8460|8457|8456|1925980
1560744000000|2019-06-17 04:00:00|8459|8457|8458|8456|8459|8458|8456|8455|1922925
1560830400000|2019-06-18 04:00:00|8465|8464|8458|8455|8466|8465|8457|8455|5514999
1560916800000|2019-06-19 04:00:00|8454|8452|8475|8473|8475|8474|8453|8452|1845293
1561003200000|2019-06-20 04:00:00|8482|8481|8479|8476|8485|8484|8478|8476|1747565
1561089600000|2019-06-21 04:00:00|8473|8472|8474|8472|8474|8473|8470|8469|7955347
1561348800000|2019-06-24 04:00:00|8477|8476|8481|8478|8482|8481|8477|8476|1503306
1561435200000|2019-06-25 04:00:00|8482|8480|8481|8479|8485|8484|8477|8439|1649457
1561521600000|2019-06-26 04:00:00|8477|8475|8473|8470|8477|8476|8471|8470|1153544
1561608000000|2019-06-27 04:00:00|8476|8475|8478|8476|8478|8477|8474|8473|1093271
1561694400000|2019-06-28 04:00:00|8477|8475|8479|8476|8480|8479|8476|8475|4047908
1561953600000|2019-07-01 04:00:00|8463|8462|8459|8457|8463|8462|8455|8454|3953815
1562040000000|2019-07-02 04:00:00|8460|8459|8463|8461|8464|8463|8459|8458|4759702
1562126400000|2019-07-03 04:00:00|8464|8463|8464|8462|8465|8464|8463|8462|1039179
1562299200000|2019-07-05 04:00:00|8451|8449|8448|8446|8451|8449|8445|8444|1712489
1562558400000|2019-07-08 04:00:00|8450|8448|8445|8443|8450|8449|8444|8443|1544490
1562644800000|2019-07-09 04:00:00|8446|8445|8443|8440|8446|8445|8441|8440|1393683
1562731200000|2019-07-10 04:00:00|8451|8450|8456|8453|8456|8454|8448|8447|1662268
1562817600000|2019-07-11 04:00:00|8455|8452|8452|8449|8455|8453|8450|8449|1088355
1562904000000|2019-07-12 04:00:00|8451|8450|8454|8452|8454|8453|8450|8450|837102
1563163200000|2019-07-15 04:00:00|8455|8453|8457|8454|8457|8455|8454|8453|1089932
1563249600000|2019-07-16 04:00:00|8451|8450|8452|8450|8453|8452|8449|8448|1312285
1563336000000|2019-07-17 04:00:00|8453|8451|8459|8457|8459|8457|8453|8451|1414729
1563422400000|2019-07-18 04:00:00|8458|8456|8469|8467|8470|8469|8457|8456|1387610
1563508800000|2019-07-19 04:00:00|8462|8461|8462|8460|8464|8463|8459|8458|831078
1563768000000|2019-07-22 04:00:00|8464|8463|8462|8460|8464|8463|8462|8460|780443
1563854400000|2019-07-23 04:00:00|8460|8459|8460|8459|8462|8461|8459|8458|972115
1563940800000|2019-07-24 04:00:00|8463|8461|8461|8459|8464|8463|8460|8459|1326195
1564027200000|2019-07-25 04:00:00|8459|8458|8458|8455|8460|8458|8454|8453|1046068
1564113600000|2019-07-26 04:00:00|8455|8454|8457|8455|8457|8456|8453|8452|966997
1564372800000|2019-07-29 04:00:00|8459|8457|8458|8456|8460|8459|8458|8456|885084
1564459200000|2019-07-30 04:00:00|8460|8458|8460|8458|8460|8459|8458|8457|882674
1564545600000|2019-07-31 04:00:00|8462|8461|8457|8454|8465|8464|8443|8442|2268283
1564632000000|2019-08-01 04:00:00|8446|8444|8467|8463|8472|8471|8446|8444|3033757
1564718400000|2019-08-02 04:00:00|8466|8464|8469|8466|8470|8469|8464|8463|2590023
1564977600000|2019-08-05 04:00:00|8483|8481|8488|8485|8491|8490|8482|8481|3098495
1565064000000|2019-08-06 04:00:00|8486|8484|8489|8487|8489|8488|8483|8482|2867327
1565150400000|2019-08-07 04:00:00|8500|8498|8490|8488|8504|8503|8488|8487|2270551
1565236800000|2019-08-08 04:00:00|8487|8485|8488|8485|8488|8487|8482|8481|1426133
1565323200000|2019-08-09 04:00:00|8487|8486|8484|8482|8492|8491|8483|8482|1452835
1565582400000|2019-08-12 04:00:00|8489|8488|8493|8491|8494|8493|8489|8488|2350581
1565668800000|2019-08-13 04:00:00|8490|8489|8482|8478|8491|8490|8478|8477|1750176
1565755200000|2019-08-14 04:00:00|8491|8489|8492|8490|8495|8494|8489|8488|2672510
1565841600000|2019-08-15 04:00:00|8498|8497|8511|8507|8512|8511|8497|8496|4764670
1565928000000|2019-08-16 04:00:00|8505|8504|8509|8507|8510|8509|8502|8501|1820740
1566187200000|2019-08-19 04:00:00|8503|8501|8500|8497|8504|8503|8499|8497|1445213
1566273600000|2019-08-20 04:00:00|8507|8505|8508|8505|8509|8508|8505|8504|1962645
1566360000000|2019-08-21 04:00:00|8502|8501|8498|8496|8505|8504|8497|8496|2016768
1566446400000|2019-08-22 04:00:00|8496|8494|8494|8491|8501|8500|8494|8491|909781
1566532800000|2019-08-23 04:00:00|8498|8496|8508|8505|8511|8510|8495|8494|2275918
1566792000000|2019-08-26 04:00:00|8507|8506|8505|8502|8510|8509|8502|8501|1695217
1566878400000|2019-08-27 04:00:00|8503|8503|8507|8505|8509|8508|8503|8502|2109203
1566964800000|2019-08-28 04:00:00|8510|8509|8509|8507|8512|8511|8508|8507|1648357
1567051200000|2019-08-29 04:00:00|8508|8506|8507|8504|8509|8508|8505|8504|3213935
1567137600000|2019-08-30 04:00:00|8505|8503|8509|8507|8510|8508|8504|8503|2474831
1567483200000|2019-09-03 04:00:00|8495|8494|8502|8499|8507|8506|8493|8492|4447405
1567569600000|2019-09-04 04:00:00|8501|8500|8507|8505|8507|8506|8501|8500|1408491
1567656000000|2019-09-05 04:00:00|8496|8495|8491|8488|8496|8495|8485|8484|1872846
1567742400000|2019-09-06 04:00:00|8492|8490|8491|8488|8493|8492|8488|8487|2012789
1568001600000|2019-09-09 04:00:00|8484|8483|8482|8480|8485|8484|8481|8480|1893670
1568088000000|2019-09-10 04:00:00|8479|8478|8468|8466|8480|8479|8466|8465|2191706
1568174400000|2019-09-11 04:00:00|8469|8467|8468|8466|8471|8470|8467|8466|2949813
1568260800000|2019-09-12 04:00:00|8472|8471|8464|8461|8472|8471|8462|8461|2621338
1568347200000|2019-09-13 04:00:00|8457|8456|8450|8448|8459|8458|8449|8448|1908320
1568606400000|2019-09-16 04:00:00|8455|8454|8457|8456|8457|8456|8454|8453|2951543
1568692800000|2019-09-17 04:00:00|8456|8455|8461|8460|8463|8462|8456|8455|1355064
1568779200000|2019-09-18 04:00:00|8467|8466|8459|8456|8472|8471|8456|8455|3239486
1568865600000|2019-09-19 04:00:00|8464|8463|8463|8457|8464|8463|8459|8457|1852804
1568952000000|2019-09-20 04:00:00|8462|8460|8472|8466|8480|8468|8460|8459|2343475
1569211200000|2019-09-23 04:00:00|8473|8471|8487|8470|8487|8478|8472|8470|1493320
1569297600000|2019-09-24 04:00:00|8474|8472|8484|8480|8484|8483|8473|8472|3119823
1569384000000|2019-09-25 04:00:00|8479|8478|8471|8469|8481|8480|8470|8469|1876026
1569470400000|2019-09-26 04:00:00|8477|8476|8475|8472|8479|8478|8474|8472|825972
1569556800000|2019-09-27 04:00:00|8476|8474|8479|8478|8481|8480|8476|8474|1637488
1569816000000|2019-09-30 04:00:00|8477|8476|8482|8480|8482|8481|8477|8476|2245058
1569902400000|2019-10-01 04:00:00|8463|8462|8479|8478|8481|8480|8463|8462|4576630
1569988800000|2019-10-02 04:00:00|8484|8482|8489|8487|8491|8490|8484|8482|2500842
1570075200000|2019-10-03 04:00:00|8493|8492|8503|8502|8507|8506|8493|8492|2379964
1570161600000|2019-10-04 04:00:00|8501|8500|8504|8501|8505|8504|8499|8498|1704739
1570420800000|2019-10-07 04:00:00|8499|8497|8496|8493|8500|8499|8494|8493|1557284
1570507200000|2019-10-08 04:00:00|8501|8500|8502|8499|8504|8503|8495|8494|2067188
1570593600000|2019-10-09 04:00:00|8501|8500|8497|8495|8502|8501|8494|8493|1414385
1570680000000|2019-10-10 04:00:00|8496|8494|8487|8485|8496|8494|8486|8485|3261119
1570766400000|2019-10-11 04:00:00|8479|8478|8479|8472|8491|8479|8472|8471|2835663
1571025600000|2019-10-14 04:00:00|8478|8477|8478|8476|8480|8479|8477|8476|1228825
1571112000000|2019-10-15 04:00:00|8480|8479|8475|8474|8482|8481|8474|8473|2350147
1571198400000|2019-10-16 04:00:00|8480|8478|8481|8479|8482|8481|8478|8477|1788068
1571284800000|2019-10-17 04:00:00|8480|8480|8481|8480|8485|8484|8479|8478|1497541
1571371200000|2019-10-18 04:00:00|8483|8482|8485|8483|8487|8486|8483|8482|1849526
1571630400000|2019-10-21 04:00:00|8482|8481|8479|8477|8484|8483|8478|8477|883751
1571716800000|2019-10-22 04:00:00|8483|8481|8482|8480|8483|8482|8477|8476|1110592
1571803200000|2019-10-23 04:00:00|8485|8484|8481|8481|8485|8484|8481|8480|1436813
1571889600000|2019-10-24 04:00:00|8484|8483|8483|8482|8487|8486|8482|8481|1105807
1571976000000|2019-10-25 04:00:00|8482|8481|8477|8476|8482|8481|8475|8474|896750
1572235200000|2019-10-28 04:00:00|8473|8472|8474|8473|8474|8473|8471|8470|1818561
1572321600000|2019-10-29 04:00:00|8476|8475|8475|8474|8477|8476|8474|8473|1709216
1572408000000|2019-10-30 04:00:00|8476|8475|8481|8480|8481|8480|8471|8470|1303043
1572494400000|2019-10-31 04:00:00|8487|8485|8495|8494|8496|8495|8486|8485|2655370
1572580800000|2019-11-01 04:00:00|8477|8476|8477|8476|8482|8481|8473|8472|3307497
1572843600000|2019-11-04 05:00:00|8471|8470|8471|8470|8472|8471|8470|8469|2436679
1572930000000|2019-11-05 05:00:00|8467|8465|8465|8464|8467|8466|8462|8461|2021739
1573016400000|2019-11-06 05:00:00|8468|8468|8469|8468|8471|8470|8466|8465|1154544
1573102800000|2019-11-07 05:00:00|8463|8462|8459|8458|8463|8462|8455|8454|2214952
1573189200000|2019-11-08 05:00:00|8460|8459|8460|8459|8465|8464|8459|8459|2188383
1573448400000|2019-11-11 05:00:00|8462|8460|8461|8458|8463|8462|8460|8458|1289428
1573534800000|2019-11-12 05:00:00|8462|8460|8463|8462|8464|8463|8460|8459|2429982
1573621200000|2019-11-13 05:00:00|8468|8467|8468|8467|8469|8468|8466|8465|1528633
1573707600000|2019-11-14 05:00:00|8474|8473|8476|8475|8478|8477|8474|8473|2572872
1573794000000|2019-11-15 05:00:00|8472|8471|8474|8473|8474|8473|8472|8471|2353600
1574053200000|2019-11-18 05:00:00|8477|8476|8476|8475|8477|8476|8475|8474|980336
1574139600000|2019-11-19 05:00:00|8474|8473|8475|8474|8476|8475|8474|8473|1592431
1574226000000|2019-11-20 05:00:00|8478|8477|8480|8479|8481|8480|8477|8476|1602953
1574312400000|2019-11-21 05:00:00|8477|8476|8476|8475|8478|8477|8475|8474|1226854
1574398800000|2019-11-22 05:00:00|8477|8476|8474|8473|8477|8476|8473|8472|3113039
1574658000000|2019-11-25 05:00:00|8474|8472|8475|8474|8476|8475|8473|8472|3524296
1574744400000|2019-11-26 05:00:00|8479|8478|8479|8478|8480|8479|8478|8477|1723056
1574830800000|2019-11-27 05:00:00|8477|8476|8474|8472|8477|8476|8474|8472|980259
1575003600000|2019-11-29 05:00:00|8473|8473|8477|8476|8478|8477|8473|8472|1152252
1575262800000|2019-12-02 05:00:00|8459|8458|8463|8462|8475|8462|8458|8457|3879169
1575349200000|2019-12-03 05:00:00|8472|8471|8474|8473|8478|8477|8472|8471|1942045
1575435600000|2019-12-04 05:00:00|8471|8470|8469|8468|8472|8471|8467|8466|1660043
1575522000000|2019-12-05 05:00:00|8465|8464|8467|8466|8470|8469|8465|8464|1785711
1575608400000|2019-12-06 05:00:00|8461|8460|8463|8462|8465|8464|8460|8459|1774582
1575867600000|2019-12-09 05:00:00|8464|8463|8464|8463|8464|8463|8462|8461|1395491
1575954000000|2019-12-10 05:00:00|8463|8462|8459|8458|8464|8463|8459|8458|1053612
1576040400000|2019-12-11 05:00:00|8461|8460|8465|8464|8466|8465|8460|8459|1165091
1576126800000|2019-12-12 05:00:00|8467|8466|8457|8456|8467|8466|8453|8452|1534697
1576213200000|2019-12-13 05:00:00|8465|8464|8468|8467|8469|8468|8460|8459|1580812
1576472400000|2019-12-16 05:00:00|8464|8463|8463|8462|8464|8463|8462|8461|1508719
1576558800000|2019-12-17 05:00:00|8465|8464|8465|8464|8466|8465|8464|8463|1674091
1576645200000|2019-12-18 05:00:00|8463|8462|8464|8463|8464|8463|8462|8461|1631025
1576731600000|2019-12-19 05:00:00|8452|8451|8453|8452|8455|8454|8452|8451|1403239
1576818000000|2019-12-20 05:00:00|8452|8450|8453|8452|8454|8453|8451|8450|1350819
1577077200000|2019-12-23 05:00:00|8452|8450|8451|8449|8452|8451|8450|8449|1950838
1577163600000|2019-12-24 05:00:00|8449|8448|8454|8452|8454|8453|8448|8448|876244
1577336400000|2019-12-26 05:00:00|8456|8454|8456|8455|8457|8455|8454|8453|1081735
1577422800000|2019-12-27 05:00:00|8459|8457|8462|8461|8462|8461|8458|8457|1309593
1577682000000|2019-12-30 05:00:00|8461|8460|8465|8464|8466|8465|8461|8460|1568333
1577768400000|2019-12-31 05:00:00|8464|8463|8463|8461|8467|8466|8462|8461|2965074
1577941200000|2020-01-02 05:00:00|8468|8466|8467|8466|8471|8470|8465|8464|2613171
1578027600000|2020-01-03 05:00:00|8471|8470|8474|8472|8476|8475|8470|8469|1987030
1578286800000|2020-01-06 05:00:00|8473|8473|8472|8471|8473|8473|8469|8468|1060263
1578373200000|2020-01-07 05:00:00|8473|8472|8472|8471|8473|8472|8471|8470|1048718
1578459600000|2020-01-08 05:00:00|8473|8472|8468|8467|8474|8473|8467|8466|1721470
1578546000000|2020-01-09 05:00:00|8465|8464|8469|8468|8470|8469|8465|8464|1357905
1578632400000|2020-01-10 05:00:00|8470|8469|8471|8470|8472|8471|8470|8469|920843
1578891600000|2020-01-13 05:00:00|8470|8469|8470|8469|8470|8469|8468|8467|1214466
1578978000000|2020-01-14 05:00:00|8471|8470|8471|8470|8473|8472|8471|8470|2186722
1579064400000|2020-01-15 05:00:00|8474|8473|8474|8473|8474|8473|8472|8471|2426478
1579150800000|2020-01-16 05:00:00|8473|8472|8474|8473|8474|8473|8472|8471|1878323
1579237200000|2020-01-17 05:00:00|8473|8472|8475|8473|8475|8474|8473|8472|1514072
1579582800000|2020-01-21 05:00:00|8479|8478|8480|8479|8481|8480|8479|8478|1795407
1579669200000|2020-01-22 05:00:00|8481|8480|8481|8480|8482|8481|8480|8479|1812303
1579755600000|2020-01-23 05:00:00|8485|8484|8484|8483|8488|8487|8483|8482|6778069
1579842000000|2020-01-24 05:00:00|8485|8484|8488|8487|8491|8490|8485|8484|3655346
1580101200000|2020-01-27 05:00:00|8498|8496|8496|8495|8498|8497|8495|8494|1845711
1580187600000|2020-01-28 05:00:00|8497|8496|8493|8492|8497|8496|8492|8491|1192416
1580274000000|2020-01-29 05:00:00|8495|8494|8500|8498|8500|8499|8494|8492|1221366
1580360400000|2020-01-30 05:00:00|8503|8502|8502|8501|8508|8507|8501|8500|1141334
1580446800000|2020-01-31 05:00:00|8506|8506|8513|8512|8514|8513|8506|8505|3994980
1580706000000|2020-02-03 05:00:00|8496|8495|8496|8494|8498|8497|8491|8490|4017605
1580792400000|2020-02-04 05:00:00|8489|8488|8487|8486|8489|8488|8485|8484|1310263
1580878800000|2020-02-05 05:00:00|8483|8481|8482|8481|8485|8484|8482|8481|2183860
1580965200000|2020-02-06 05:00:00|8481|8480|8483|8481|8483|8482|8481|8480|1446692
1581051600000|2020-02-07 05:00:00|8487|8486|8489|8488|8490|8489|8487|8486|1347277
1581310800000|2020-02-10 05:00:00|8493|8492|8493|8492|8495|8494|8491|8490|931356
1581397200000|2020-02-11 05:00:00|8490|8489|8488|8487|8490|8489|8487|8486|1719978
1581483600000|2020-02-12 05:00:00|8485|8484|8485|8484|8486|8485|8485|8484|1348335
1581570000000|2020-02-13 05:00:00|8487|8486|8487|8486|8489|8488|8486|8485|1632718
1581656400000|2020-02-14 05:00:00|8490|8489|8490|8489|8491|8490|8490|8489|1423137
1582002000000|2020-02-18 05:00:00|8493|8492|8493|8492|8495|8494|8492|8491|1609782
1582088400000|2020-02-19 05:00:00|8491|8490|8492|8491|8492|8491|8490|8489|1219101
1582174800000|2020-02-20 05:00:00|8494|8493|8497|8496|8498|8497|8494|8493|1986791
1582261200000|2020-02-21 05:00:00|8500|8499|8504|8503|8508|8507|8500|8499|1746391
1582520400000|2020-02-24 05:00:00|8518|8518|8519|8518|8520|8519|8517|8516|2627074
1582606800000|2020-02-25 05:00:00|8520|8519|8526|8525|8530|8529|8520|8519|2953257
1582693200000|2020-02-26 05:00:00|8525|8524|8530|8528|8535|8534|8523|8522|2999745
1582779600000|2020-02-27 05:00:00|8545|8544|8543|8542|8550|8549|8537|8536|5748248
1582866000000|2020-02-28 05:00:00|8566|8565|8572|8571|8577|8576|8563|8562|8670705
1583125200000|2020-03-02 05:00:00|8572|8571|8559|8557|8580|8579|8557|8556|12554956
1583211600000|2020-03-03 05:00:00|8561|8560|8591|8590|8602|8601|8561|8560|6842014
1583298000000|2020-03-04 05:00:00|8598|8597|8596|8595|8605|8604|8595|8594|5496540
1583384400000|2020-03-05 05:00:00|8611|8610|8610|8608|8614|8613|8608|8607|3632618
1583470800000|2020-03-06 05:00:00|8631|8629|8620|8619|8637|8636|8618|8617|4003179
1583726400000|2020-03-09 04:00:00|8654|8653|8663|8659|8667|8665|8637|8636|26857530
1583812800000|2020-03-10 04:00:00|8630|8629|8623|8621|8637|8636|8617|8616|11815474
1583899200000|2020-03-11 04:00:00|8631|8630|8623|8620|8632|8631|8619|8615|7614097
1583985600000|2020-03-12 04:00:00|8635|8625|8640|8602|8654|8653|8620|8602|12041347
1584072000000|2020-03-13 04:00:00|8608|8605|8629|8625|8632|8631|8598|8594|9137432
1584331200000|2020-03-16 04:00:00|8656|8650|8646|8644|8672|8660|8641|8631|11869154
1584417600000|2020-03-17 04:00:00|8648|8635|8626|8621|8653|8652|8620|8619|9729170
1584504000000|2020-03-18 04:00:00|8629|8626|8624|8620|8641|8640|8615|8515|11513800
1584590400000|2020-03-19 04:00:00|8626|8622|8635|8626|8651|8650|8623|8622|12744673
1584676800000|2020-03-20 04:00:00|8640|8638|8657|8654|8697|8662|8639|8638|10515661
1584936000000|2020-03-23 04:00:00|8671|8654|8662|8659|8673|8672|8659|8654|8697817
1585022400000|2020-03-24 04:00:00|8651|8648|8650|8647|8657|8656|8649|8646|8195779
1585108800000|2020-03-25 04:00:00|8651|8649|8661|8658|8663|8662|8651|8649|5921682
1585195200000|2020-03-26 04:00:00|8660|8659|8668|8667|8671|8670|8659|8658|8248576
1585281600000|2020-03-27 04:00:00|8670|8669|8667|8665|8678|8669|8653|8652|20714450
1585540800000|2020-03-30 04:00:00|8671|8671|8669|8668|8675|8674|8667|8666|4858338
1585627200000|2020-03-31 04:00:00|8672|8671|8673|8670|8678|8677|8670|8669|5388571
1585713600000|2020-04-01 04:00:00|8661|8660|8663|8662|8667|8666|8659|8658|6625912
1585800000000|2020-04-02 04:00:00|8664|8663|8663|8662|8667|8666|8663|8662|5645409
1585886400000|2020-04-03 04:00:00|8661|8660|8663|8662|8670|8669|8659|8658|4824889
1586145600000|2020-04-06 04:00:00|8658|8656|8657|8656|8661|8660|8656|8655|4705964
1586232000000|2020-04-07 04:00:00|8651|8650|8656|8654|8657|8656|8650|8649|7346580
1586318400000|2020-04-08 04:00:00|8655|8655|8659|8656|8660|8659|8655|8654|4797985
1586404800000|2020-04-09 04:00:00|8660|8659|8661|8659|8665|8664|8658|8658|5223010
1586750400000|2020-04-13 04:00:00|8662|8661|8661|8659|8663|8662|8660|8659|3225538
1586836800000|2020-04-14 04:00:00|8660|8660|8663|8661|8665|8664|8660|8660|4482302
1586923200000|2020-04-15 04:00:00|8667|8666|8668|8666|8670|8669|8666|8666|4175180
1587009600000|2020-04-16 04:00:00|8669|8667|8668|8666|8670|8669|8667|8665|2233434
1587096000000|2020-04-17 04:00:00|8667|8667|8667|8664|8669|8668|8666|8664|3169256
1587355200000|2020-04-20 04:00:00|8666|8666|8667|8665|8668|8667|8666|8665|5831266
1587441600000|2020-04-21 04:00:00|8668|8667|8667|8666|8669|8668|8666|8665|3513838
1587528000000|2020-04-22 04:00:00|8666|8665|8665|8664|8666|8665|8665|8663|4529514
1587614400000|2020-04-23 04:00:00|8664|8663|8664|8663|8666|8665|8663|8662|2593227
1587700800000|2020-04-24 04:00:00|8664|8663|8664|8663|8666|8665|8664|8663|3013622
1587960000000|2020-04-27 04:00:00|8663|8661|8663|8662|8664|8663|8661|8660|4602846
1588046400000|2020-04-28 04:00:00|8666|8665|8667|8665|8668|8667|8666|8665|3590193
1588132800000|2020-04-29 04:00:00|8668|8666|8667|8666|8669|8668|8666|8665|3857465
1588219200000|2020-04-30 04:00:00|8668|8667|8670|8668|8671|8670|8667|8666|8471033
1588305600000|2020-05-01 04:00:00|8661|8660|8660|8658|8661|8660|8658|8657|4986400
1588564800000|2020-05-04 04:00:00|8659|8658|8663|8660|8663|8661|8659|8658|5537793
1588651200000|2020-05-05 04:00:00|8661|8659|8661|8659|8661|8660|8660|8659|4242877
1588737600000|2020-05-06 04:00:00|8660|8660|8663|8661|8663|8661|8660|8660|1940998
1588824000000|2020-05-07 04:00:00|8662|8662|8670|8668|8670|8669|8662|8662|2388489
1588910400000|2020-05-08 04:00:00|8669|8669|8667|8665|8673|8672|8666|8665|2560927
1589169600000|2020-05-11 04:00:00|8667|8666|8663|8661|8667|8666|8661|8660|3892366
1589256000000|2020-05-12 04:00:00|8662|8660|8665|8663|8665|8664|8661|8660|2384094
1589342400000|2020-05-13 04:00:00|8666|8665|8667|8665|8668|8667|8665|8664|3625885
1589428800000|2020-05-14 04:00:00|8666|8666|8668|8666|8669|8668|8666|8666|2148904
1589515200000|2020-05-15 04:00:00|8669|8668|8669|8667|8670|8669|8668|8667|1846465
1589774400000|2020-05-18 04:00:00|8667|8666|8663|8662|8667|8666|8662|8661|2669905
1589860800000|2020-05-19 04:00:00|8664|8663|8666|8664|8666|8664|8663|8662|2778256
1589947200000|2020-05-20 04:00:00|8664|8663|8665|8664|8667|8666|8664|8663|3253823
1590033600000|2020-05-21 04:00:00|8664|8663|8665|8664|8666|8665|8664|8663|2981353
1590120000000|2020-05-22 04:00:00|8666|8665|8665|8664|8667|8666|8665|8664|2334979
1590465600000|2020-05-26 04:00:00|8663|8662|8665|8663|8665|8664|8663|8662|4039947
1590552000000|2020-05-27 04:00:00|8664|8662|8663|8662|8667|8666|8663|8662|3327251
1590638400000|2020-05-28 04:00:00|8664|8663|8666|8663|8666|8664|8663|8662|3317419
1590724800000|2020-05-29 04:00:00|8665|8665|8668|8666|8668|8666|8665|8664|6623697
1590984000000|2020-06-01 04:00:00|8658|8658|8660|8658|8660|8658|8657|8656|6316103
1591070400000|2020-06-02 04:00:00|8659|8657|8658|8657|8659|8657|8657|8656|3136349
1591156800000|2020-06-03 04:00:00|8656|8655|8653|8652|8656|8655|8652|8651|3525377
1591243200000|2020-06-04 04:00:00|8652|8651|8653|8652|8654|8653|8651|8650|3878404
1591329600000|2020-06-05 04:00:00|8649|8648|8651|8649|8651|8649|8648|8647|3679244
1591588800000|2020-06-08 04:00:00|8650|8649|8648|8647|8651|8650|8647|8646|3571295
1591675200000|2020-06-09 04:00:00|8650|8649|8651|8650|8652|8651|8650|8649|6533111
1591761600000|2020-06-10 04:00:00|8654|8653|8658|8657|8658|8657|8653|8652|2260548
1591848000000|2020-06-11 04:00:00|8657|8656|8654|8653|8658|8657|8654|8653|2622072
1591934400000|2020-06-12 04:00:00|8655|8654|8655|8654|8656|8655|8654|8653|2985707
1592193600000|2020-06-15 04:00:00|8656|8655|8655|8654|8657|8656|8655|8654|3144825
1592280000000|2020-06-16 04:00:00|8654|8652|8654|8653|8656|8655|8653|8652|5154028
1592366400000|2020-06-17 04:00:00|8655|8654|8655|8654|8655|8654|8654|8653|3209959
1592452800000|2020-06-18 04:00:00|8656|8655|8655|8654|8656|8655|8655|8654|1909427
1592539200000|2020-06-19 04:00:00|8656|8655|8656|8655|8658|8657|8656|8655|3326189
1592798400000|2020-06-22 04:00:00|8657|8656|8655|8654|8657|8656|8655|8654|2298757
1592884800000|2020-06-23 04:00:00|8656|8655|8656|8655|8656|8655|8655|8654|2477087
1592971200000|2020-06-24 04:00:00|8657|8654|8657|8656|8657|8656|8656|8654|1825351
1593057600000|2020-06-25 04:00:00|8658|8657|8657|8656|8658|8657|8657|8656|1528488
1593144000000|2020-06-26 04:00:00|8658|8657|8660|8659|8661|8660|8658|8657|3871696
1593403200000|2020-06-29 04:00:00|8660|8659|8662|8661|8662|8661|8660|8659|2644671
1593489600000|2020-06-30 04:00:00|8663|8662|8662|8661|8663|8662|8661|8660|3994252
1593576000000|2020-07-01 04:00:00|8656|8654|8654|8652|8656|8655|8653|8652|4258717
1593662400000|2020-07-02 04:00:00|8653|8653|8656|8655|8656|8655|8653|8652|2474079
1594008000000|2020-07-06 04:00:00|8654|8653|8655|8653|8655|8654|8654|8653|3170815
1594094400000|2020-07-07 04:00:00|8654|8654|8655|8654|8655|8654|8654|8653|2709756
1594180800000|2020-07-08 04:00:00|8656|8655|8655|8654|8656|8655|8655|8654|3333693
1594267200000|2020-07-09 04:00:00|8656|8655|8656|8655|8657|8656|8656|8655|2169083
1594353600000|2020-07-10 04:00:00|8658|8657|8655|8654|8658|8657|8655|8654|2295686
1594612800000|2020-07-13 04:00:00|8655|8654|8655|8654|8655|8654|8654|8653|2237129
1594699200000|2020-07-14 04:00:00|8657|8656|8655|8654|8657|8656|8655|8654|1868432
1594785600000|2020-07-15 04:00:00|8654|8653|8656|8654|8656|8655|8654|8653|4324631
1594872000000|2020-07-16 04:00:00|8657|8655|8657|8656|8658|8657|8656|8655|1472652
1594958400000|2020-07-17 04:00:00|8656|8655|8657|8656|8658|8657|8656|8655|1695977
1595217600000|2020-07-20 04:00:00|8658|8657|8656|8655|8658|8657|8656|8655|2194167
1595304000000|2020-07-21 04:00:00|8657|8656|8658|8657|8658|8657|8656|8655|3605520
1595390400000|2020-07-22 04:00:00|8657|8656|8657|8656|8657|8656|8657|8656|3393517
1595476800000|2020-07-23 04:00:00|8658|8657|8657|8656|8658|8657|8657|8656|2004583
1595563200000|2020-07-24 04:00:00|8658|8657|8657|8656|8658|8657|8657|8656|2796684
1595822400000|2020-07-27 04:00:00|8657|8657|8656|8655|8658|8657|8655|8654|2129727
1595908800000|2020-07-28 04:00:00|8658|8656|8658|8657|8658|8657|8657|8656|2002702
1595995200000|2020-07-29 04:00:00|8659|8658|8660|8659|8660|8659|8658|8657|2346579
1596081600000|2020-07-30 04:00:00|8661|8660|8662|8660|8662|8661|8661|8660|1836648
1596168000000|2020-07-31 04:00:00|8663|8662|8663|8662|8663|8662|8662|8661|3122075
1596427200000|2020-08-03 04:00:00|8658|8657|8658|8657|8658|8657|8657|8656|2700368
1596513600000|2020-08-04 04:00:00|8659|8658|8658|8658|8659|8658|8658|8658|2629110
1596600000000|2020-08-05 04:00:00|8657|8657|8657|8656|8658|8657|8657|8656|2814562
1596686400000|2020-08-06 04:00:00|8658|8657|8657|8656|8659|8658|8657|8656|1678631
1596772800000|2020-08-07 04:00:00|8656|8655|8656|8654|8656|8655|8655|8654|3788545
1597032000000|2020-08-10 04:00:00|8656|8655|8654|8653|8656|8655|8654|8653|1968185
1597118400000|2020-08-11 04:00:00|8652|8651|8652|8651|8653|8652|8650|8649|3226499
1597204800000|2020-08-12 04:00:00|8651|8650|8650|8649|8651|8650|8650|8649|4117687
1597291200000|2020-08-13 04:00:00|8649|8648|8649|8648|8649|8648|8649|8648|1714461
1597377600000|2020-08-14 04:00:00|8651|8649|8652|8650|8652|8651|8650|8649|2480581
1597636800000|2020-08-17 04:00:00|8651|8651|8651|8650|8651|8651|8651|8650|2571152
1597723200000|2020-08-18 04:00:00|8652|8651|8653|8652|8653|8652|8652|8651|1974907
1597809600000|2020-08-19 04:00:00|8652|8651|8652|8651|8653|8652|8652|8651|1893636
1597896000000|2020-08-20 04:00:00|8654|8653|8653|8652|8654|8653|8653|8652|1703685
1597982400000|2020-08-21 04:00:00|8654|8653|8653|8651|8654|8653|8652|8651|2655029
1598241600000|2020-08-24 04:00:00|8652|8652|8651|8650|8653|8652|8651|8650|2734858
1598328000000|2020-08-25 04:00:00|8649|8648|8651|8650|8651|8650|8649|8648|1823086
1598414400000|2020-08-26 04:00:00|8650|8649|8651|8650|8651|8650|8650|8649|2870053
1598500800000|2020-08-27 04:00:00|8653|8652|8650|8649|8654|8653|8650|8649|2452113
1598587200000|2020-08-28 04:00:00|8653|8652|8654|8653|8655|8654|8653|8652|3367794
1598846400000|2020-08-31 04:00:00|8654|8654|8655|8654|8655|8654|8654|8654|1947268
1598932800000|2020-09-01 04:00:00|8650|8648|8650|8649|8650|8649|8649|8648|2509003
1599019200000|2020-09-02 04:00:00|8649|8648|8650|8649|8650|8649|8649|8648|3506895
1599105600000|2020-09-03 04:00:00|8651|8650|8651|8649|8652|8651|8650|8649|2448410
1599192000000|2020-09-04 04:00:00|8649|8648|8647|8646|8650|8649|8646|8645|2733805
1599537600000|2020-09-08 04:00:00|8649|8647|8648|8647|8649|8648|8648|8647|1536352
1599624000000|2020-09-09 04:00:00|8647|8646|8648|8647|8648|8647|8647|8646|2910862
1599710400000|2020-09-10 04:00:00|8647|8646|8649|8647|8649|8648|8647|8646|2775398
1599796800000|2020-09-11 04:00:00|8650|8648|8650|8649|8651|8650|8650|8648|2031769
1600056000000|2020-09-14 04:00:00|8650|8649|8649|8648|8650|8649|8649|8648|1658347
1600142400000|2020-09-15 04:00:00|||||||||1893324
1600228800000|2020-09-16 04:00:00|8650|8649|8649|8648|8650|8649|8648|8647|2422805
1600315200000|2020-09-17 04:00:00|8651|8650|8650|8649|8651|8650|8650|8649|1915784
1600401600000|2020-09-18 04:00:00|8651|8650|8649|8648|8651|8650|8649|8648|2063660
1600660800000|2020-09-21 04:00:00|8650|8648|8650|8648|8650|8648|8650|8648|3878867
1600747200000|2020-09-22 04:00:00|8649|8649|8650|8649|8650|8649|8649|8649|1809757
1600833600000|2020-09-23 04:00:00|8649|8648|8649|8648|8650|8649|8649|8648|2878134
1600920000000|2020-09-24 04:00:00|8650|8649|8650|8648|8650|8649|8649|8648|2222476
1601006400000|2020-09-25 04:00:00|8651|8650|8651|8650|8651|8650|8651|8650|1718172
1601265600000|2020-09-28 04:00:00|8651|8650|8651|8650|8651|8650|8650|8649|2071698
1601352000000|2020-09-29 04:00:00|8652|8651|8651|8650|8652|8651|8651|8650|2490001
1601438400000|2020-09-30 04:00:00|8650|8649|8651|8650|8651|8650|8650|8649|2783700
1601524800000|2020-10-01 04:00:00|8646|8644|8646|8645|8647|8646|8645|8644|3805604
1601611200000|2020-10-02 04:00:00|8647|8646|8646|8645|8647|8646|8645|8644|3006688
1601870400000|2020-10-05 04:00:00|8645|8644|8643|8642|8645|8644|8643|8642|2935668
1601956800000|2020-10-06 04:00:00|8644|8643|8643|8642|8644|8643|8643|8642|2237624
1602043200000|2020-10-07 04:00:00|8642|8641|8642|8641|8642|8641|8641|8640|2432402
1602129600000|2020-10-08 04:00:00|8643|8642|8643|8642|8643|8642|8643|8642|1863070
1602216000000|2020-10-09 04:00:00|8642|8641|8642|8641|8642|8641|8642|8641|1790765
1602475200000|2020-10-12 04:00:00|8643|8641|8643|8641|8643|8642|8642|8641|2285302
1602561600000|2020-10-13 04:00:00|8644|8642|8644|8643|8645|8644|8644|8642|4792740
1602648000000|2020-10-14 04:00:00|8645|8644|8644|8643|8645|8644|8644|8643|8047816
1602734400000|2020-10-15 04:00:00|8645|8644|8645|8643|8646|8645|8644|8643|6760126
1602820800000|2020-10-16 04:00:00|8644|8644|8644|8643|8644|8644|8644|8643|1389706
1603080000000|2020-10-19 04:00:00|8643|8641|8644|8643|8644|8643|8642|8641|2392429
1603166400000|2020-10-20 04:00:00|8643|8642|8643|8642|8644|8643|8643|8642|1651947
1603252800000|2020-10-21 04:00:00|8642|8641|8643|8642|8643|8642|8642|8641|1550953
1603339200000|2020-10-22 04:00:00|8642|8641|8642|8640|8643|8642|8641|8640|2346924
1603425600000|2020-10-23 04:00:00|8643|8641|8642|8641|8643|8642|8642|8641|1860726
1603684800000|2020-10-26 04:00:00|8643|8642|8643|8642|8643|8642|8642|8641|2165863
1603771200000|2020-10-27 04:00:00|8644|8643|8643|8642|8644|8643|8643|8642|1743042
1603857600000|2020-10-28 04:00:00|8644|8643|8644|8643|8644|8643|8643|8642|4068901
1603944000000|2020-10-29 04:00:00|8643|8642|8643|8642|8643|8642|8643|8642|3625115
1604030400000|2020-10-30 04:00:00|8644|8643|8643|8642|8644|8643|8642|8641|3039489
1604293200000|2020-11-02 05:00:00|8639|8638|8638|8637|8639|8638|8638|8637|2980846
1604379600000|2020-11-03 05:00:00|8637|8636|8637|8636|8637|8636|8636|8635|1628133
1604466000000|2020-11-04 05:00:00|8639|8638|8640|8639|8641|8640|8639|8638|3457554
1604552400000|2020-11-05 05:00:00|8639|8638|8640|8638|8640|8639|8639|8638|4440414
1604638800000|2020-11-06 05:00:00|8638|8637|8638|8637|8639|8638|8638|8637|2198729
1604898000000|2020-11-09 05:00:00|8635|8634|8634|8633|8635|8634|8633|8632|4824316
1604984400000|2020-11-10 05:00:00|8633|8632|8633|8632|8634|8633|8633|8632|3039927
1605070800000|2020-11-11 05:00:00|8632|8631|8633|8632|8633|8632|8632|8631|2266791
1605157200000|2020-11-12 05:00:00|8635|8634|8635|8634|8636|8635|8634|8633|2907100
1605243600000|2020-11-13 05:00:00|8636|8635|8634|8633|8636|8635|8634|8633|2917993
1605502800000|2020-11-16 05:00:00|8635|8634|8635|8634|8635|8634|8634|8633|3255943
1605589200000|2020-11-17 05:00:00|8636|8635|8636|8634|8636|8635|8635|8634|3293719
1605675600000|2020-11-18 05:00:00|8635|8635|8636|8635|8636|8635|8635|8635|2033058
1605762000000|2020-11-19 05:00:00|8637|8636|8636|8635|8637|8636|8636|8635|1756419
1605848400000|2020-11-20 05:00:00|8638|8637|8638|8637|8638|8637|8638|8637|1646637
1606107600000|2020-11-23 05:00:00|8638|8637|8638|8637|8638|8637|8638|8636|1309358
1606194000000|2020-11-24 05:00:00|||||||||2458184
1606280400000|2020-11-25 05:00:00|8639|8638|8639|8638|8639|8638|8639|8638|2126847
1606453200000|2020-11-27 05:00:00|8640|8639|8640|8639|8640|8639|8639|8639|1329396
1606712400000|2020-11-30 05:00:00|8641|8640|8640|8639|8641|8640|8640|8639|2974592
1606798800000|2020-12-01 05:00:00|8636|8634|8634|8632|8636|8634|8633|8632|6078775
1606885200000|2020-12-02 05:00:00|8633|8633|8635|8633|8635|8634|8633|8632|2182296
1606971600000|2020-12-03 05:00:00|8636|8635|8636|8635|8636|8635|8636|8635|2374466
1607058000000|2020-12-04 05:00:00|8635|8634|8636|8635|8636|8635|8635|8634|2742520
1607317200000|2020-12-07 05:00:00|8637|8636|8638|8637|8638|8637|8637|8636|3063412
1607403600000|2020-12-08 05:00:00|8637|8636|8637|8636|8637|8636|8637|8636|2276474
1607490000000|2020-12-09 05:00:00|8636|8635|8636|8635|8637|8635|8636|8635|2616060
1607576400000|2020-12-10 05:00:00|8638|8637|8638|8637|8639|8638|8637|8636|2717212
1607662800000|2020-12-11 05:00:00|8641|8640|8642|8641|8642|8641|8641|8640|1715842
1607922000000|2020-12-14 05:00:00|8642|8640|8642|8641|8642|8641|8642|8640|2616912
1608008400000|2020-12-15 05:00:00|8641|8640|8641|8640|8641|8641|8641|8640|1817653
1608094800000|2020-12-16 05:00:00|8640|8639|8641|8640|8641|8640|8640|8639|1386726
1608181200000|2020-12-17 05:00:00|8639|8638|8638|8636|8639|8638|8637|8636|2473500
1608267600000|2020-12-18 05:00:00||8637||8637||8637||8637|2733009
1608526800000|2020-12-21 05:00:00|8638|8636|8637|8636|8638|8636|8637|8636|2090239
1608613200000|2020-12-22 05:00:00|8638|8637|8639|8638|8639|8638|8638|8637|1694771
1608699600000|2020-12-23 05:00:00|8638|8637|8639|8638|8639|8638|8638|8637|2752410
1608786000000|2020-12-24 05:00:00|8638|8637|8638|8637|8638|8637|8638|8637|964548
1609131600000|2020-12-28 05:00:00|8637|8636|8638|8637|8638|8637|8637|8636|1706571
1609218000000|2020-12-29 05:00:00|||||||||1854850
1609304400000|2020-12-30 05:00:00|8639|8638|8639|8638|8639|8638|8639|8638|1257975
1609390800000|2020-12-31 05:00:00|8638|8637|8638|8637|8638|8637|8637|8636|1721165
1609736400000|2021-01-04 05:00:00|8639|8638|8640|8639|8640|8639|8638|8637|2724369
1609822800000|2021-01-05 05:00:00|8639|8638|8639|8637|8640|8639|8638|8637|2438150
1609909200000|2021-01-06 05:00:00|8637|8636|8635|8634|8637|8636|8633|8632|1902300
1609995600000|2021-01-07 05:00:00|8634|8633|8635|8634|8635|8634|8634|8633|4076538
1610082000000|2021-01-08 05:00:00|8634|8633|8635|8634|8635|8634|8634|8633|2337319
1610341200000|2021-01-11 05:00:00|8635|8634|8634|8633|8635|8634|8634|8633|2385776
1610427600000|2021-01-12 05:00:00|8633|8632|8634|8632|8634|8633|8633|8632|3983113
1610514000000|2021-01-13 05:00:00|8635|8633|8635|8633|8635|8633|8635|8633|1481565
1610600400000|2021-01-14 05:00:00|8634|8634|8634|8633|8635|8634|8634|8633|3272941
1610686800000|2021-01-15 05:00:00|8636|8634|8636|8635|8636|8635|8635|8634|2739442
1611032400000|2021-01-19 05:00:00|8635|8634|8638|8636|8638|8637|8635|8634|2544397
1611118800000|2021-01-20 05:00:00|8637|8637|8638|8637|8638|8637|8637|8636|2018413
1611205200000|2021-01-21 05:00:00|8639|8636|8639|8638|8639|8638|8639|8636|1423754
1611291600000|2021-01-22 05:00:00|||||||||2542686
1611550800000|2021-01-25 05:00:00|8639|8638|8639|8638|8639|8638|8639|8638|1764438
1611637200000|2021-01-26 05:00:00|8640|8639|8639|8638|8640|8639|8639|8638|1631479
1611723600000|2021-01-27 05:00:00|8640|8639|8640|8639|8641|8640|8640|8639|3350414
1611810000000|2021-01-28 05:00:00|8639|8638|8638|8637|8639|8638|8638|8637|2117917
1611896400000|2021-01-29 05:00:00|8639|8638|8640|8639|8640|8639|8639|8638|3011456
1612155600000|2021-02-01 05:00:00|8638|8637|8638|8637|8638|8637|8638|8637|3131704
1612242000000|2021-02-02 05:00:00|8637|8636|8636|8635|8637|8636|8636|8635|2155529
1612328400000|2021-02-03 05:00:00|||||||||2151042
1612414800000|2021-02-04 05:00:00|||||||||1742224
1612501200000|2021-02-05 05:00:00|8637|8636|8638|8637|8638|8637|8637|8636|1270990
1612760400000|2021-02-08 05:00:00|8637|8636|8637|8636|8637|8636|8637|8636|2089577
1612846800000|2021-02-09 05:00:00|8636|8635|8636|8635|8636|8635|8636|8635|1868190
1612933200000|2021-02-10 05:00:00|8637|8636|8637|8636|8637|8636|8636|8635|2921931
1613019600000|2021-02-11 05:00:00|||||||||2294581
1613106000000|2021-02-12 05:00:00|||||||||3286665
1613451600000|2021-02-16 05:00:00|8636|8635|8634|8633|8636|8635|8634|8633|3239351
1613538000000|2021-02-17 05:00:00|8635|8634|8636|8635|8636|8635|8635|8634|1872990
1613624400000|2021-02-18 05:00:00|8635|8634|8637|8636|8637|8636|8635|8634|2287789
1613710800000|2021-02-19 05:00:00|8636|8635|8636|8635|8636|8635|8636|8635|2053988
1613970000000|2021-02-22 05:00:00|8636|8635|8636|8635|8636|8635|8636|8635|3500980
1614056400000|2021-02-23 05:00:00|8635|8634|8636|8635|8636|8635|8635|8634|5276756
1614142800000|2021-02-24 05:00:00|8634|8633|8634|8633|8634|8633|8633|8632|2322836
1614229200000|2021-02-25 05:00:00|8628|8627|8623|8622|8628|8627|8617|8616|4183202
1614315600000|2021-02-26 05:00:00|8627|8626|8632|8631|8632|8631|8624|8623|4108926
1614574800000|2021-03-01 05:00:00|8629|8628|8630|8629|8630|8629|8628|8627|2902333
1614661200000|2021-03-02 05:00:00|8631|8630|8631|8630|8631|8630|8630|8629|4015692
1614747600000|2021-03-03 05:00:00|8629|8628|8627|8626|8629|8628|8626|8625|1855111
1614834000000|2021-03-04 05:00:00|8628|8627|8626|8625|8628|8627|8626|8625|2297461
1614920400000|2021-03-05 05:00:00|8624|8623|8626|8625|8626|8625|8624|8623|3633122
1615179600000|2021-03-08 05:00:00|8625|8624|8623|8622|8625|8624|8623|8622|2609609
1615266000000|2021-03-09 05:00:00|8622|8621|8623|8622|8623|8622|8622|8621|3181858
1615352400000|2021-03-10 05:00:00|8624|8623|8625|8624|8625|8624|8624|8623|2721218
1615438800000|2021-03-11 05:00:00|8627|8626|8627|8626|8627|8626|8626|8625|3315208
1615525200000|2021-03-12 05:00:00|8624|8623|8625|8624|8625|8624|8624|8623|1755175
1615780800000|2021-03-15 04:00:00|8625|8625|8625|8624|8626|8625|8625|8624|1824256
1615867200000|2021-03-16 04:00:00|8626|8625|8626|8625|8626|8625|8626|8625|1754627
1615953600000|2021-03-17 04:00:00|8625|8624|8629|8628|8631|8630|8625|8624|3267335
1616040000000|2021-03-18 04:00:00|8625|8624|8627|8626|8627|8626|8624|8623|4489533
1616126400000|2021-03-19 04:00:00|8626|8625|8627|8626|8629|8628|8625|8624|2758352
1616385600000|2021-03-22 04:00:00|8627||8627||8627||8627||1620825
1616472000000|2021-03-23 04:00:00|8628|8627|8628|8627|8628|8627|8628|8627|2791407
1616558400000|2021-03-24 04:00:00|8629|8628|8630|8629|8630|8629|8629|8628|2151960
1616644800000|2021-03-25 04:00:00|8631|8630|8631|8630|8631|8630|8628|8627|2483934
1616731200000|2021-03-26 04:00:00|8630|8629|8630|8629|8631|8630|8630|8629|2930386
1616990400000|2021-03-29 04:00:00|8630|8628|8628|8627|8630|8628|8628|8627|1819725
1617076800000|2021-03-30 04:00:00|8627|8626|8628|8627|8628|8627|8627|8626|1796785
1617163200000|2021-03-31 04:00:00|8627|8626|8626|8625|8627|8626|8626|8625|4213387
1617249600000|2021-04-01 04:00:00|8624|8623|8624|8623|8625|8624|8624|8623|3463848
1617595200000|2021-04-05 04:00:00|8619|8618|8621|8620|8622|8621|8619|8618|2931495
1617681600000|2021-04-06 04:00:00|8623|8622|8624|8623|8624|8623|8623|8622|2426427
1617768000000|2021-04-07 04:00:00|8625|8624|8625|8624|8626|8625|8625|8624|2970342
1617854400000|2021-04-08 04:00:00|8626|8625|8627|8626|8627|8626|8626|8625|1951853
1617940800000|2021-04-09 04:00:00|8624|8623|8625|8624|8626|8625|8624|8623|2682110
1618200000000|2021-04-12 04:00:00|8624|8623|8623|8622|8624|8623|8622|8621|1550648
1618286400000|2021-04-13 04:00:00|8624|8623|8625|8624|8625|8624|8624|8623|1122267
1618372800000|2021-04-14 04:00:00|||||||||1269818
1618459200000|2021-04-15 04:00:00|8626|8625|8627|8626|8627|8626|8626|8625|1786271
1618545600000|2021-04-16 04:00:00|8625|8624|8626|8625|8626|8625|8625|8624|1518772
1618804800000|2021-04-19 04:00:00|8625|8624|8626|8625|8626|8625|8625|8624|1978292
1618891200000|2021-04-20 04:00:00|8627|8626|8628|8627|8628|8627|8627|8626|1922238
1618977600000|2021-04-21 04:00:00|8629|8628|8628|8627|8629|8628|8628|8627|1848058
1619064000000|2021-04-22 04:00:00|8627|8626|8628|8627|8628|8627|8627|8626|4297166
1619150400000|2021-04-23 04:00:00|8629|8628|8627|8626|8629|8628|8627|8626|1197737
1619409600000|2021-04-26 04:00:00|8626|8625|8625|8624|8626|8625|8625|8624|1183824
1619496000000|2021-04-27 04:00:00|8624|8623|8624|8623|8624|8623|8624|8623|1381525
1619582400000|2021-04-28 04:00:00|8625|8624|8626|8625|8626|8625|8624|8623|1965054
1619668800000|2021-04-29 04:00:00|8625|8624|8627|8626|8627|8626|8625|8624|1362806
1619755200000|2021-04-30 04:00:00|8628|8627|8628|8627|8628|8627|8627|8627|2290151
1620014400000|2021-05-03 04:00:00|8626|8625|8627|8626|8627|8626|8626|8625|2554594
1620100800000|2021-05-04 04:00:00|8628|8627|8627|8626|8628|8627|8627|8626|1882787
1620187200000|2021-05-05 04:00:00|8628|8627|8628|8627|8628|8627|8628|8627|1164858
1620273600000|2021-05-06 04:00:00|8629|8628|8628|8627|8629|8628|8628|8627|1827467
1620360000000|2021-05-07 04:00:00|8632|8631|8631|8630|8632|8631|8631|8630|1801491
1620619200000|2021-05-10 04:00:00|8630|8628|8629|8628|8630|8628|8629|8628|2207258
1620705600000|2021-05-11 04:00:00|8628|8627|8629|8628|8629|8628|8628|8627|2325826
1620792000000|2021-05-12 04:00:00|8625|8624|8626|8625|8626|8625|8625|8624|3609587
1620878400000|2021-05-13 04:00:00|8627|8626|8628|8627|8628|8627|8627|8626|4405109
1620964800000|2021-05-14 04:00:00|8629|8628|8629|8628|8629|8628|8629|8628|3365504
1621224000000|2021-05-17 04:00:00|8628|8627|8629|8628|8629|8628|8628|8627|3263579
1621310400000|2021-05-18 04:00:00|||||||||3338109
1621396800000|2021-05-19 04:00:00|8630|8629|8628|8627|8630|8629|8627|8626|4871002
1621483200000|2021-05-20 04:00:00|8629|8628|8630|8629|8630|8629|8629|8628|3100539
1621569600000|2021-05-21 04:00:00|8629|8628|8629|8628|8629|8628|8629|8628|1464746
1621828800000|2021-05-24 04:00:00|8629|8628|8630|8629|8630|8629|8629|8628|2464807
1621915200000|2021-05-25 04:00:00|8630|8629|8631|8630|8631|8631|8630|8629|2042789
1622001600000|2021-05-26 04:00:00|8632|8631|8632|8631|8632|8631|8632|8631|1678123
1622088000000|2021-05-27 04:00:00|8631|8630|8632|8631|8632|8631|8631|8630|1182843
1622174400000|2021-05-28 04:00:00|8633|8632|8632|8631|8633|8632|8632|8631|1960240
1622520000000|2021-06-01 04:00:00|8630|8629|8630|8629|8631|8630|8630|8629|2006975
1622606400000|2021-06-02 04:00:00|8631|8630|8630|8629|8631|8630|8630|8629|1177976
1622692800000|2021-06-03 04:00:00|8629|8628|8628|8627|8629|8628|8628|8627|1398779
1622779200000|2021-06-04 04:00:00|8630|8629|8630|8629|8630|8629|8630|8629|1986425
1623038400000|2021-06-07 04:00:00|8629|8628|8629|8628|8629|8628|8629|8628|1175283
1623124800000|2021-06-08 04:00:00|8631|8630|8631|8630|8631|8630|8631|8630|1191118
1623211200000|2021-06-09 04:00:00|8632|8631|8630|8629|8632|8631|8630|8629|2222911
1623297600000|2021-06-10 04:00:00|8629|8628|8632|8631|8632|8631|8629|8628|1568682
1623384000000|2021-06-11 04:00:00|8631|8630|8631|8630|8631|8630|8631|8630|1603867
1623643200000|2021-06-14 04:00:00|8630|8629|8628|8627|8630|8629|8628|8627|3301937
1623729600000|2021-06-15 04:00:00|8627|8626|8627|8626|8627|8626|8627|8626|2306135
1623816000000|2021-06-16 04:00:00|8628|8627|8619|8618|8628|8627|8618|8617|1845616
1623902400000|2021-06-17 04:00:00|8620|8619|8618|8617|8620|8619|8618|8617|2331605
1623988800000|2021-06-18 04:00:00|8613|8612|8612|8611|8613|8612|8606|8605|3964180
1624248000000|2021-06-21 04:00:00|8610|8608|8613|8612|8613|8612|8609|8608|3769819
1624334400000|2021-06-22 04:00:00|8616|8615|8617|8615|8617|8616|8615|8614|2610161
1624420800000|2021-06-23 04:00:00|8616|8616|8613|8612|8617|8616|8613|8612|2501622
1624507200000|2021-06-24 04:00:00|8614|8613|8613|8612|8614|8613|8613|8612|1205468
1624593600000|2021-06-25 04:00:00|8614|8613|8613|8612|8614|8613|8613|8612|1157552
1624852800000|2021-06-28 04:00:00|8614|8613|8615|8614|8615|8614|8614|8613|1431118
1624939200000|2021-06-29 04:00:00|8614|8613|8615|8614|8615|8614|8614|8613|1467535
1625025600000|2021-06-30 04:00:00|8616|8615|8616|8615|8616|8615|8615|8614|2404199
1625112000000|2021-07-01 04:00:00|8614|8613|8613|8612|8614|8613|8613|8612|2039084
1625198400000|2021-07-02 04:00:00|8616|8615|8617|8616|8617|8616|8615|8614|1616176
1625544000000|2021-07-06 04:00:00|8617|8616|8620|8619|8621|8620|8617|8616|2932924
1625630400000|2021-07-07 04:00:00|8619|8618|8621|8620|8621|8620|8619|8618|1623776
1625716800000|2021-07-08 04:00:00|8624|8623|8626|8625|8626|8625|8624|8623|1223635
1625803200000|2021-07-09 04:00:00|8624|8623|8622|8620|8624|8623|8621|8620|1150987
1626062400000|2021-07-12 04:00:00|8622|8621|8619|8618|8622|8621|8619|8618|1226430
1626148800000|2021-07-13 04:00:00|8616|8615|8615|8614|8616|8615|8615|8614|1802087
1626235200000|2021-07-14 04:00:00|8618|8617|8619|8618|8619|8618|8618|8617|1572597
1626321600000|2021-07-15 04:00:00|8620|8619|8620|8619|8620|8619|8619|8618|1323265
1626408000000|2021-07-16 04:00:00|8617|8616|8620|8619|8621|8620|8617|8616|1616274
1626667200000|2021-07-19 04:00:00|8624|8623|8624|8623|8628|8627|8624|8623|9002146
1626753600000|2021-07-20 04:00:00|8628|8627|8626|8625|8629|8628|8626|8625|1737417
1626840000000|2021-07-21 04:00:00|8625|8624|8624|8623|8626|8625|8624|8623|1821655
1626926400000|2021-07-22 04:00:00|8625|8624|8626|8625|8626|8625|8624|8623|2208651
1627012800000|2021-07-23 04:00:00|8625|8624|8626|8625|8626|8625|8625|8624|1202771
1627272000000|2021-07-26 04:00:00|8626|8625|8626|8624|8626|8625|8625|8624|1764811
1627358400000|2021-07-27 04:00:00|8627|8626|8627|8626|8627|8626|8627|8626|1329159
1627444800000|2021-07-28 04:00:00|8626|8625|8627|8626|8628|8627|8623|8622|2370075
1627531200000|2021-07-29 04:00:00|8626|8625|8627|8626|8627|8626|8626|8625|1135069
1627617600000|2021-07-30 04:00:00|8628|8627|8629|8628|8629|8628|8628|8627|1837791
1627876800000|2021-08-02 04:00:00|8631|8629|8631|8630|8632|8631|8631|8629|2506257
1627963200000|2021-08-03 04:00:00|8632|8631|8631|8630|8632|8631|8631|8630|1086220
1628049600000|2021-08-04 04:00:00|8633|8632|8629|8628|8634|8633|8627|8626|1625030
1628136000000|2021-08-05 04:00:00|8625|8624|8624|8623|8625|8624|8623|8622|1356132
1628222400000|2021-08-06 04:00:00|8622|8621|8622|8621|8622|8621|8622|8621|1275457
1628481600000|2021-08-09 04:00:00|8623|8622|8619|8618|8623|8622|8619|8618|1590229
1628568000000|2021-08-10 04:00:00|8618|8617|8616|8615|8618|8617|8616|8615|1144622
1628654400000|2021-08-11 04:00:00|8618|8617|8619|8618|8620|8619|8618|8617|1586186
1628740800000|2021-08-12 04:00:00|8618|8617|8618|8617|8619|8618|8618|8617|1746297
1628827200000|2021-08-13 04:00:00|8619|8618|8621|8620|8621|8620|8619|8618|1089475
1629086400000|2021-08-16 04:00:00|8623|8622|8622|8621|8624|8623|8622|8621|1710774
1629172800000|2021-08-17 04:00:00|8623|8622|8621|8620|8623|8622|8621|8620|1452862
1629259200000|2021-08-18 04:00:00|8622|8621|8621|8620|8622|8621|8619|8618|2237232
1629345600000|2021-08-19 04:00:00|8622|8621|8620|8619|8622|8621|8620|8619|1727823
1629432000000|2021-08-20 04:00:00|8621|8620|8620|8619|8621|8620|8620|8619|1627622
1629691200000|2021-08-23 04:00:00|8620|8619|8620|8619|8620|8619|8619|8618|1232674
1629777600000|2021-08-24 04:00:00|8619|8618|8619|8618|8619|8618|8619|8618|1018341
1629864000000|2021-08-25 04:00:00|8620|8619|8619|8618|8620|8619|8618|8617|1201894
1629950400000|2021-08-26 04:00:00|8618|8617|8619|8618|8620|8619|8618|8617|1946398
1630036800000|2021-08-27 04:00:00|8620|8619|8624|8623|8624|8623|8618|8617|2414148
1630296000000|2021-08-30 04:00:00|8624|8623|8627|8625|8627|8625|8624|8623|1381777
1630382400000|2021-08-31 04:00:00|8626||8626||8626||8626||1925933
1630468800000|2021-09-01 04:00:00|8624|8623|8623|8622|8624|8623|8623|8622|1258311
1630555200000|2021-09-02 04:00:00|8624|8623|8623|8622|8624|8623|8623|8622|1576274
1630641600000|2021-09-03 04:00:00|8624|8623|8624|8623|8624|8623|8624|8623|1082941
1630987200000|2021-09-07 04:00:00|8622|8621|8622|8621|8622|8621|8622|8621|1086727
1631073600000|2021-09-08 04:00:00|8623|8622|8622|8621|8623|8622|8622|8621|1036534
1631160000000|2021-09-09 04:00:00|8623|8622|8624|8623|8624|8623|8623|8622|1370000
1631246400000|2021-09-10 04:00:00|8622|8621|8623|8622|8623|8622|8622|8621|1080063
1631505600000|2021-09-13 04:00:00|8622|8621|8623|8622|8623|8622|8622|8621|884007
1631592000000|2021-09-14 04:00:00|8624|8623|8625|8624|8625|8624|8624|8623|1197101
1631678400000|2021-09-15 04:00:00|8623|8622|8624|8623|8624|8623|8623|8622|1738504
1631764800000|2021-09-16 04:00:00|8622|8621|8622|8621|8622|8621|8621|8620|962980
1631851200000|2021-09-17 04:00:00|8620|8619|8620|8619|8620|8619|8620|8619|2452497
1632110400000|2021-09-20 04:00:00|8622|8621|8622|8621|8622|8621|8621|8620|2291257
1632196800000|2021-09-21 04:00:00|8623|8622|8623|8622|8624|8623|8623|8622|1874779
1632283200000|2021-09-22 04:00:00|8621|8620|8618|8617|8624|8622|8617|8616|1537901
1632369600000|2021-09-23 04:00:00|8616|8615|8614|8613|8616|8615|8614|8613|2640340
1632456000000|2021-09-24 04:00:00|8613|8612|8612|8611|8613|8612|8612|8611|1042840
1632715200000|2021-09-27 04:00:00|8610|8609|8610|8609|8611|8610|8610|8609|1712734
1632801600000|2021-09-28 04:00:00|8611|8610|8611|8610|8611|8610|8611|8610|2254481
1632888000000|2021-09-29 04:00:00|8612|8611|8613|8612|8613|8612|8612|8611|2203812
1632974400000|2021-09-30 04:00:00|8612|8611|8615|8614|8615|8614|8612|8611|4336968
1633060800000|2021-10-01 04:00:00|8616|8615|8618|8617|8618|8617|8616|8615|3888870
1633320000000|2021-10-04 04:00:00|8616|8615|8616|8614|8616|8615|8615|8614|4600314
1633406400000|2021-10-05 04:00:00|8614|8613|8613|8612|8614|8613|8613|8612|3028543
1633492800000|2021-10-06 04:00:00|8612|8611|8612|8611|8612|8611|8611|8610|3501898
1633579200000|2021-10-07 04:00:00|8610|8609|8609|8608|8610|8609|8609|8608|2025526
1633665600000|2021-10-08 04:00:00|8610|8609|8607|8606|8610|8609|8606|8605|1610565
1633924800000|2021-10-11 04:00:00|8603|8602|8600|8599|8604|8603|8600|8599|1943911
1634011200000|2021-10-12 04:00:00|8603|8602|8603|8602|8604|8603|8601|8600|1176764
1634097600000|2021-10-13 04:00:00|8599|8598|8600|8599|8601|8600|8599|8598|2581522
1634184000000|2021-10-14 04:00:00|8602|8601|8601|8600|8602|8601|8595|8594|2937077
1634270400000|2021-10-15 04:00:00|8597|8596|8595|8594|8599|8598|8594|8593|2356168
1634529600000|2021-10-18 04:00:00|8590|8589|8590|8589|8592|8591|8588|8587|2640816
1634616000000|2021-10-19 04:00:00|8593|8592|8593|8592|8594|8593|8593|8592|1707846
1634702400000|2021-10-20 04:00:00|8595|8594|8594|8593|8595|8594|8594|8593|1913333
1634788800000|2021-10-21 04:00:00|8589|8588|8585|8584|8589|8588|8585|8584|1562038
1634875200000|2021-10-22 04:00:00|8583|8582|8583|8582|8584|8583|8578|8577|3107917
1635134400000|2021-10-25 04:00:00|8585|8584|8587|8586|8588|8587|8585|8584|1422936
1635220800000|2021-10-26 04:00:00|8585|8584|8586|8585|8586|8585|8584|8583|2192066
1635307200000|2021-10-27 04:00:00|8587|8586|8584|8583|8587|8586|8578|8577|3192994
1635393600000|2021-10-28 04:00:00|8579|8578|8584|8583|8588|8587|8579|8578|2601160
1635480000000|2021-10-29 04:00:00|8578|8577|8585|8584|8588|8587|8577|8576|3577500
1635739200000|2021-11-01 04:00:00|8580|8579|8581|8580|8582|8581|8578|8577|4083915
1635825600000|2021-11-02 04:00:00|8586|8585|8589|8588|8590|8589|8585|8584|1905186
1635912000000|2021-11-03 04:00:00|8587|8586|8588|8587|8589|8588|8579|8578|2334172
1635998400000|2021-11-04 04:00:00|8593|8592|8596|8594|8599|8598|8593|8592|3232316
1636084800000|2021-11-05 04:00:00|8594|8593|8599|8598|8600|8599|8593|8592|2425863
1636347600000|2021-11-08 05:00:00|8596|8595|8590|8589|8596|8595|8589|8588|2006797
1636434000000|2021-11-09 05:00:00|8594|8593|8595|8594|8596|8595|8594|8593|1484480
1636520400000|2021-11-10 05:00:00|8583|8582|8578|8577|8584|8583|8578|8577|5261105
1636606800000|2021-11-11 05:00:00|8575|8574|8573|8571|8576|8575|8572|8571|1663407
1636693200000|2021-11-12 05:00:00|8579|8578|8578|8577|8580|8579|8576|8575|3016666
1636952400000|2021-11-15 05:00:00|8579|8578|8576|8575|8579|8578|8575|8574|2324578
1637038800000|2021-11-16 05:00:00|8575|8574|8577|8576|8578|8577|8575|8574|1632498
1637125200000|2021-11-17 05:00:00|8576|8575|8580|8579|8580|8579|8576|8575|1325070
1637211600000|2021-11-18 05:00:00|8578|8577|8580|8579|8581|8580|8578|8577|1342137
1637298000000|2021-11-19 05:00:00|8587|8586|8578|8577|8588|8587|8578|8577|2676009
1637557200000|2021-11-22 05:00:00|8569|8568|8567|8565|8571|8570|8566|8565|2607516
1637643600000|2021-11-23 05:00:00|8568|8567|8568|8567|8570|8569|8567|8566|2743731
1637730000000|2021-11-24 05:00:00|8565|8564|8565|8564|8566|8565|8563|8562|1371215
1637902800000|2021-11-26 05:00:00|8584|8583|8584|8583|8589|8588|8583|8582|2649768
1638162000000|2021-11-29 05:00:00|8581|8580|8585|8584|8586|8585|8580|8579|3053399
1638248400000|2021-11-30 05:00:00|8592|8591|8580|8579|8596|8595|8577|8576|6112305
1638334800000|2021-12-01 05:00:00|8567|8566|8575|8574|8575|8574|8565|8564|8188584
1638421200000|2021-12-02 05:00:00|8568|8567|8564|8563|8569|8568|8562|8561|4009727
1638507600000|2021-12-03 05:00:00|8560|8559|8569|8568|8571|8570|8559|8558|2337618
1638766800000|2021-12-06 05:00:00|8566|8565|8562|8561|8567|8566|8561|8560|3169471
1638853200000|2021-12-07 05:00:00|8555|8554|8552|8551|8556|8555|8552|8551|3925798
1638939600000|2021-12-08 05:00:00|8550|8549|8554|8553|8554|8553|8549|8548|2280463
1639026000000|2021-12-09 05:00:00|8555|8554|8553|8552|8556|8555|8553|8552|1500880
1639112400000|2021-12-10 05:00:00|8554|8553|8556|8555|8561|8560|8553|8552|1640123
1639371600000|2021-12-13 05:00:00|8556|8555|8560|8559|8562|8561|8555|8554|2183548
1639458000000|2021-12-14 05:00:00|8556|8555|8556|8555|8558|8557|8556|8555|2119337
1639544400000|2021-12-15 05:00:00|8554|8553|8557|8556|8557|8556|8547|8546|4067810
1639630800000|2021-12-16 05:00:00|8559|8558|8563|8562|8563|8562|8559|8558|2102699
1639717200000|2021-12-17 05:00:00|8564|8563|8560|8559|8565|8564|8558|8557|2357920
1639976400000|2021-12-20 05:00:00|8565|8564|8563|8562|8567|8566|8563|8562|4797354
1640062800000|2021-12-21 05:00:00|8558|8557|8556|8555|8558|8557|8554|8553|1706248
1640149200000|2021-12-22 05:00:00|8557|8556|8556|8555|8557|8556|8554|8553|2489674
1640235600000|2021-12-23 05:00:00|8555|8554|8554|8553|8555|8554|8553|8552|1735063
1640581200000|2021-12-27 05:00:00|8550|8549|8551|8550|8551|8550|8549|8548|2087789
1640667600000|2021-12-28 05:00:00|8553|8551|8551|8550|8553|8552|8551|8550|2702647
1640754000000|2021-12-29 05:00:00|8552|8551|8551|8550|8552|8551|8550|8549|2714575
1640840400000|2021-12-30 05:00:00|8552|8551|8554|8553|8554|8553|8551|8550|1354153
1640926800000|2021-12-31 05:00:00|8556|8555|8554|8552|8557|8556|8552|8551|2321365
1641186000000|2022-01-03 05:00:00|8545|8544|8545|8544|8546|8545|8543|8542|4643748
1641272400000|2022-01-04 05:00:00|8546|8545|8549|8548|8549|8548|8546|8545|2679542
1641358800000|2022-01-05 05:00:00|8546|8545|8539|8538|8546|8545|8538|8537|2775479
1641445200000|2022-01-06 05:00:00|8534|8533|8531|8530|8534|8533|8530|8529|3418482
1641531600000|2022-01-07 05:00:00|8528|8527|8530|8529|8532|8531|8527|8526|2281632
1641790800000|2022-01-10 05:00:00|8527|8526|8525|8524|8528|8527|8525|8524|3664789
1641877200000|2022-01-11 05:00:00|8520|8519|8527|8526|8527|8526|8520|8519|7170578
1641963600000|2022-01-12 05:00:00|8528|8527|8526|8525|8528|8527|8526|8525|6253708
1642050000000|2022-01-13 05:00:00|8527|8526|8529|8528|8529|8528|8526|8525|2951140
1642136400000|2022-01-14 05:00:00|8525|8524|8518|8517|8525|8524|8518|8517|1924712
1642482000000|2022-01-18 05:00:00|8509|8508|8505|8504|8510|8509|8504|8503|2717927
1642568400000|2022-01-19 05:00:00|8508|8507|8508|8507|8512|8511|8508|8507|3650407
1642654800000|2022-01-20 05:00:00|8507|8506|8507|8506|8508|8507|8506|8505|1926135
1642741200000|2022-01-21 05:00:00|8516|8515|8515|8514|8517|8516|8513|8512|5210204
1643000400000|2022-01-24 05:00:00|8517|8516|8519|8518|8524|8523|8516|8515|7250212
1643086800000|2022-01-25 05:00:00|8520|8519|8515|8514|8521|8520|8515|8514|4530367
1643173200000|2022-01-26 05:00:00|8516|8515|8498|8497|8518|8517|8498|8497|5701742
1643259600000|2022-01-27 05:00:00|8493|8492|8492|8491|8496|8495|8491|8490|5903743
1643346000000|2022-01-28 05:00:00|8493|8492|8496|8495|8497|8496|8493|8492|3097666
1643605200000|2022-01-31 05:00:00|8493|8492|8495|8494|8497|8496|8491|8490|6557901
1643691600000|2022-02-01 05:00:00|8494|8493|8492|8491|8495|8494|8488|8487|12513994
1643778000000|2022-02-02 05:00:00|8495|8494|8494|8493|8497|8496|8494|8493|4500532
1643864400000|2022-02-03 05:00:00|8490|8489|8488|8487|8490|8489|8486|8485|3082518
1643950800000|2022-02-04 05:00:00|8475|8474|8469|8468|8475|8474|8467|8466|5588741
1644210000000|2022-02-07 05:00:00|8472|8471|8472|8471|8473|8472|8469|8468|3170988
1644296400000|2022-02-08 05:00:00|8468|8467|8464|8463|8469|8468|8464|8463|7457640
1644382800000|2022-02-09 05:00:00|8466|8465|8461|8460|8467|8466|8461|8460|2058875
1644469200000|2022-02-10 05:00:00|8445|8444|8420|8419|8446|8445|8420|8419|4107926
1644555600000|2022-02-11 05:00:00|8435|8434|8444|8443|8445|8444|8426|8425|4646553
1644814800000|2022-02-14 05:00:00|8428|8427|8427|8426|8433|8432|8423|8422|3338334
1644901200000|2022-02-15 05:00:00|8428|8427|8430|8429|8432|8431|8426|8425|1790534
1644987600000|2022-02-16 05:00:00|8434|8433|8440|8439|8442|8441|8432|8431|3016462
1645074000000|2022-02-17 05:00:00|8441|8440|8446|8445|8446|8445|8441|8440|3645919
1645160400000|2022-02-18 05:00:00|8449|8448|8448|8447|8452|8451|8445|8444|2283252
1645506000000|2022-02-22 05:00:00|8442|8441|8440|8439|8444|8443|8437|8436|2743595
1645592400000|2022-02-23 05:00:00|8436|8435|8435|8434|8439|8438|8433|8432|4149386
1645678800000|2022-02-24 05:00:00|8452|8451|8441|8440|8454|8453|8440|8439|4265990
1645765200000|2022-02-25 05:00:00|8437|8436|8441|8440|8441|8440|8433|8432|4009105
1646024400000|2022-02-28 05:00:00|8456|8455|8457|8456|8463|8462|8455|8454|4871564
1646110800000|2022-03-01 05:00:00|8471|8470|8473|8472|8486|8485|8470|8469|7139831
1646197200000|2022-03-02 05:00:00|8460|8459|8445|8444|8461|8460|8444|8443|4359369
1646283600000|2022-03-03 05:00:00|8446|8445|8445|8444|8449|8448|8441|8440|6551046
1646370000000|2022-03-04 05:00:00|8454|8453|8454|8453|8460|8459|8453|8452|2703590
1646629200000|2022-03-07 05:00:00|8446|8445|8445|8443|8451|8450|8444|8443|6115264
1646715600000|2022-03-08 05:00:00|8438|8436|8433|8432|8441|8440|8431|8430|5350675
1646802000000|2022-03-09 05:00:00|8427|8426|8427|8426|8429|8428|8424|8423|3966312
1646888400000|2022-03-10 05:00:00|8420|8419|8422|8420|8422|8420|8417|8416|4306735
1646974800000|2022-03-11 05:00:00|8417|8416|8417|8416|8418|8417|8413|8412|2442798
1647230400000|2022-03-14 04:00:00|8404|8403|8397|8396|8405|8404|8397|8396|3678113
1647316800000|2022-03-15 04:00:00|8408|8407|8399|8398|8409|8408|8398|8397|4876067
1647403200000|2022-03-16 04:00:00|8397|8396|8390|8389|8398|8397|8377|8376|5034892
1647489600000|2022-03-17 04:00:00|8386|8385|8387|8386|8390|8389|8385|8384|3871972
1647576000000|2022-03-18 04:00:00|8383|8382|8385|8384|8387|8386|8383|8382|4493298
1647835200000|2022-03-21 04:00:00|8375|8374|8358|8357|8376|8375|8357|8356|5250503
1647921600000|2022-03-22 04:00:00|8349|8348|8350|8349|8354|8353|8347|8346|2660985
1648008000000|2022-03-23 04:00:00|8356|8355|8359|8358|8361|8360|8353|8352|3847405
1648094400000|2022-03-24 04:00:00|8355|8354|8356|8355|8357|8356|8351|8350|3190555
1648180800000|2022-03-25 04:00:00|8345|8344|8334|8333|8345|8344|8328|8327|4244737
1648440000000|2022-03-28 04:00:00|8332|8331|8327|8325|8333|8332|8326|8325|2695844
1648526400000|2022-03-29 04:00:00|8322|8320|8329|8328|8334|8333|8322|8320|4357831
1648612800000|2022-03-30 04:00:00|8339|8325|8337|8336|8339|8336|8328|8324|4514408
1648699200000|2022-03-31 04:00:00|8338|8337|8336|8333|8342|8341|8335|8333|5095879
1648785600000|2022-04-01 04:00:00|8314|8313|8314|8313|8319|8318|8312|8311|10012760
1649044800000|2022-04-04 04:00:00|8317|8316|8320|8319|8320|8319|8313|8312|4779895
1649131200000|2022-04-05 04:00:00|8314|8313|8305|8304|8314|8313|8303|8302|4311420
1649217600000|2022-04-06 04:00:00|8301|8300|8309|8308|8319|8318|8300|8299|6890376
1649304000000|2022-04-07 04:00:00|8316|8315|8316|8315|8321|8320|8313|8312|6003858
1649390400000|2022-04-08 04:00:00|8305|8304|8307|8306|8312|8311|8305|8304|3915087
1649649600000|2022-04-11 04:00:00|8303|8302|8309|8308|8311|8310|8303|8302|6224013
1649736000000|2022-04-12 04:00:00|8322|8321|8329|8328|8331|8330|8320|8319|4860266
1649822400000|2022-04-13 04:00:00|8337|8336|8333|8332|8346|8345|8331|8330|3953500
1649908800000|2022-04-14 04:00:00|8327|8326|8320|8319|8328|8327|8317|8316|3745233
1650254400000|2022-04-18 04:00:00|8320|8319|8319|8318|8321|8320|8317|8316|3861774
1650340800000|2022-04-19 04:00:00|8308|8307|8298|8297|8311|8310|8298|8297|5375655
1650427200000|2022-04-20 04:00:00|8300|8299|8304|8303|8305|8304|8299|8298|5105341
1650513600000|2022-04-21 04:00:00|8295|8294|8292|8291|8295|8294|8282|8281|5407041
1650600000000|2022-04-22 04:00:00|8277|8276|8290|8289|8292|8291|8277|8276|4605787
1650859200000|2022-04-25 04:00:00|8305|8304|8301|8300|8316|8315|8300|8299|5472199
1650945600000|2022-04-26 04:00:00|8314|8313|8318|8317|8318|8317|8311|8310|5437716
1651032000000|2022-04-27 04:00:00|8322|8321|8312|8311|8322|8321|8309|8308|8378163
1651118400000|2022-04-28 04:00:00|8305|8304|8306|8305|8307|8306|8299|8298|4034388
1651204800000|2022-04-29 04:00:00|8289|8288|8292|8291|8298|8297|8289|8288|7225011
1651464000000|2022-05-02 04:00:00|8287|8286|8284|8283|8289|8288|8284|8283|9205429
1651550400000|2022-05-03 04:00:00|8289|8288|8280|8279|8290|8289|8279|8278|7214431
1651636800000|2022-05-04 04:00:00|8273|8272|8302|8301|8304|8303|8268|8267|9538922
1651723200000|2022-05-05 04:00:00|8293|8292|8290|8289|8295|8294|8285|8284|5608690
1651809600000|2022-05-06 04:00:00|8289|8288|8288|8287|8300|8299|8286|8285|5994357
1652068800000|2022-05-09 04:00:00|8300|8299|8310|8309|8311|8310|8300|8299|6198252
1652155200000|2022-05-10 04:00:00|8311|8310|8307|8306|8313|8312|8304|8303|8495208
1652241600000|2022-05-11 04:00:00|8298|8296|8306|8305|8309|8308|8293|8292|6851239
1652328000000|2022-05-12 04:00:00|8313|8312|8318|8317|8324|8323|8312|8311|4951253
1652414400000|2022-05-13 04:00:00|8311|8310|8313|8312|8314|8313|8308|8307|4692091
1652673600000|2022-05-16 04:00:00|8318|8317|8318|8317|8323|8322|8317|8316|4110471
1652760000000|2022-05-17 04:00:00|8304|8303|8301|8300|8311|8310|8300|8299|3162040
1652846400000|2022-05-18 04:00:00|8298|8297|8306|8305|8311|8310|8298|8297|2777611
1652932800000|2022-05-19 04:00:00|8322|8321|8317|8316|8322|8321|8315|8314|3805617
1653019200000|2022-05-20 04:00:00|8318|8317|8324|8323|8329|8328|8317|8316|4659466
1653278400000|2022-05-23 04:00:00|8322|8321|8319|8318|8324|8323|8317|8316|3290856
1653364800000|2022-05-24 04:00:00|8326|8325|8339|8338|8342|8341|8326|8325|4284206
1653451200000|2022-05-25 04:00:00|8348|8347|8344|8343|8348|8347|8339|8338|2985832
1653537600000|2022-05-26 04:00:00|8351|8350|8346|8345|8353|8352|8344|8343|3538409
1653624000000|2022-05-27 04:00:00|8350|8349|8348|8347|8350|8349|8345|8344|3554527
1652673600000|2022-05-16 04:00:00|8318|8317|8318|8317|8323|8322|8317|8316|4110471
1652760000000|2022-05-17 04:00:00|8304|8303|8301|8300|8311|8310|8300|8299|3162040
1652846400000|2022-05-18 04:00:00|8298|8297|8306|8305|8311|8310|8298|8297|2777611
1652932800000|2022-05-19 04:00:00|8322|8321|8317|8316|8322|8321|8315|8314|3805617
1653019200000|2022-05-20 04:00:00|8318|8317|8324|8323|8329|8328|8317|8316|4659466
1653278400000|2022-05-23 04:00:00|8322|8321|8319|8318|8324|8323|8317|8316|3290856
1653364800000|2022-05-24 04:00:00|8326|8325|8339|8338|8342|8341|8326|8325|4284206
1653451200000|2022-05-25 04:00:00|8348|8347|8344|8343|8348|8347|8339|8338|2985832
1653537600000|2022-05-26 04:00:00|8351|8350|8346|8345|8353|8352|8344|8343|3538409
1653624000000|2022-05-27 04:00:00|8350|8349|8348|8347|8350|8349|8345|8344|3554527
1653969600000|2022-05-31 04:00:00|8339|8338|8337|8335|8339|8338|8333|8332|7170998
1654056000000|2022-06-01 04:00:00|8325|8324|8313|8312|8327|8326|8311|8310|8997858
1654142400000|2022-06-02 04:00:00|8317|8316|8315|8314|8318|8317|8312|8311|4887712
1654228800000|2022-06-03 04:00:00|8310|8309|8313|8312|8314|8313|8310|8309|2922357
1654488000000|2022-06-06 04:00:00|8308|8307|8302|8301|8308|8307|8302|8301|2946295
1654574400000|2022-06-07 04:00:00|8305|8304|8302|8301|8308|8307|8302|8301|3197300
1654660800000|2022-06-08 04:00:00|8301|8300|8297|8296|8301|8300|8297|8296|3926445
1654747200000|2022-06-09 04:00:00|8293|8292|8291|8290|8295|8294|8289|8288|4696419
1654833600000|2022-06-10 04:00:00|8272|8271|8257|8256|8274|8273|8256|8255|5615034
1655092800000|2022-06-13 04:00:00|8232|8231|8214|8213|8234|8233|8202|8201|8101135
1655179200000|2022-06-14 04:00:00|8215|8214|8199|8198|8218|8217|8195|8194|7630728
1655265600000|2022-06-15 04:00:00|8214|8213|8229|8228|8234|8233|8201|8200|6261252
1655352000000|2022-06-16 04:00:00|8218|8217|8241|8240|8243|8242|8217|8216|6134462
1655438400000|2022-06-17 04:00:00|8243|8242|8238|8237|8244|8243|8230|8229|6351341
1655784000000|2022-06-21 04:00:00|8234|8233|8235|8234|8236|8235|8232|8231|4409756
1655870400000|2022-06-22 04:00:00|8253|8252|8258|8257|8259|8258|8251|8250|3694722
1655956800000|2022-06-23 04:00:00|8274|8273|8266|8265|8285|8284|8266|8265|4942810
1656043200000|2022-06-24 04:00:00|8261|8260|8264|8263|8273|8272|8260|8259|5783158
1656302400000|2022-06-27 04:00:00|8255|8254|8254|8253|8262|8261|8249|8248|6912861
1656388800000|2022-06-28 04:00:00|8252|8251|8254|8253|8254|8253|8250|8248|3867122
1656475200000|2022-06-29 04:00:00|8253|8252|8264|8263|8264|8263|8252|8251|3846296
1656561600000|2022-06-30 04:00:00|8276|8275|8279|8278|8285|8284|8275|8274|13931519
1656648000000|2022-07-01 04:00:00|8292|8291|8296|8294|8307|8306|8290|8289|9042481
1656993600000|2022-07-05 04:00:00|8298|8297|8294|8293|8301|8300|8294|8293|7420269
1657080000000|2022-07-06 04:00:00|8297|8296|8273|8272|8297|8296|8272|8271|4184746
1657166400000|2022-07-07 04:00:00|8272|8271|8266|8265|8272|8271|8262|8261|4370459
1657252800000|2022-07-08 04:00:00|8258|8257|8256|8255|8259|8258|8253|8252|2698922
1657512000000|2022-07-11 04:00:00|8264|8263|8260|8259|8269|8268|8259|8258|14341094
1657598400000|2022-07-12 04:00:00|8269|8268|8265|8264|8273|8272|8263|8262|4418679
1657684800000|2022-07-13 04:00:00|8244|8243|8254|8253|8264|8263|8244|8243|10510146
1657771200000|2022-07-14 04:00:00|8239|8238|8251|8250|8257|8256|8234|8233|4992674
1657857600000|2022-07-15 04:00:00|8250|8249|8257|8256|8264|8263|8250|8249|4554885
1658116800000|2022-07-18 04:00:00|8252|8251|8253|8252|8254|8253|8248|8247|2134840
1658203200000|2022-07-19 04:00:00|8252|8251|8243|8242|8254|8253|8243|8242|8566116
1658289600000|2022-07-20 04:00:00|8251|8250|8242|8241|8251|8250|8242|8241|4982832
1658376000000|2022-07-21 04:00:00|8254|8253|8266|8265|8267|8266|8252|8251|5102722
1658462400000|2022-07-22 04:00:00|8283|8281|8286|8285|8296|8295|8281|8280|5606469
1658721600000|2022-07-25 04:00:00|8279|8278|8280|8279|8283|8282|8278|8277|10959775
1658808000000|2022-07-26 04:00:00|8287|8286|8276|8275|8288|8287|8276|8275|2633923
1658894400000|2022-07-27 04:00:00|8277|8276|8288|8287|8291|8290|8274|8273|6181956
1658980800000|2022-07-28 04:00:00|8308|8307|8306|8305|8310|8309|8302|8301|3877223
1659067200000|2022-07-29 04:00:00|8300|8299|8305|8303|8309|8308|8299|8298|4773965
1659326400000|2022-08-01 04:00:00|8296|8295|8296|8295|8298|8297|8291|8290|5764393
1659412800000|2022-08-02 04:00:00|8295|8294|8269|8268|8297|8296|8268|8267|9814621
1659499200000|2022-08-03 04:00:00|8265|8264|8270|8269|8270|8269|8252|8251|5560797
1659585600000|2022-08-04 04:00:00|8272|8271|8282|8281|8283|8282|8269|8268|4856869
1659672000000|2022-08-05 04:00:00|8251|8250|8248|8247|8254|8253|8246|8245|4340526
1659931200000|2022-08-08 04:00:00|8253|8252|8254|8253|8256|8255|8252|8251|5713596
1660017600000|2022-08-09 04:00:00|8248|8247|8247|8246|8249|8248|8245|8244|3600326
1660104000000|2022-08-10 04:00:00|8267|8266|8254|8253|8272|8271|8254|8253|5627236
1660190400000|2022-08-11 04:00:00|8267|8266|8253|8252|8269|8268|8253|8252|2777605
1660276800000|2022-08-12 04:00:00|8261|8260|8253|8252|8262|8261|8251|8250|3918241
1660536000000|2022-08-15 04:00:00|8263|8262|8261|8260|8265|8264|8260|8259|7840657
1660622400000|2022-08-16 04:00:00|8259|8258|8254|8253|8260|8259|8254|8253|2963762
1660708800000|2022-08-17 04:00:00|8242|8241|8247|8246|8249|8248|8240|8239|3582655
1660795200000|2022-08-18 04:00:00|8256|8255|8259|8258|8261|8260|8253|8252|3141601
1660881600000|2022-08-19 04:00:00|8251|8250|8254|8253|8254|8253|8249|8248|3833394
1661140800000|2022-08-22 04:00:00|8246|8245|8244|8242|8249|8248|8241|8240|3104618
1661227200000|2022-08-23 04:00:00|8243|8243|8246|8245|8257|8256|8241|8240|3938726
1661313600000|2022-08-24 04:00:00|8243|8242|8238|8237|8245|8244|8238|8237|3284719
1661400000000|2022-08-25 04:00:00|8244|8243|8243|8242|8246|8245|8241|8240|2251671
1661486400000|2022-08-26 04:00:00|8242|8241|8241|8240|8245|8244|8234|8233|3463157