1502337600000|2017-08-10 04:00:00|2365|2350|2417|2344|2417|2350|2363|2000|0
1502424000000|2017-08-11 04:00:00|2359|2342|2359|2357|2359|2359|2342|2342|860
1502683200000|2017-08-14 04:00:00|2400|2370|2395|2386|2400|2389|2389|2370|795
1502769600000|2017-08-15 04:00:00|2417|2389|2381|2373|2421|2389|2381|2373|527
1502856000000|2017-08-16 04:00:00|2416|2375|2385|2376|2420|2389|2383|2375|0
1502942400000|2017-08-17 04:00:00|2397|2349|2341|2334|2397|2378|2341|2334|1022
1503028800000|2017-08-18 04:00:00|2338|2335|2328|2338|2338|2338|2327|2327|1200
1503288000000|2017-08-21 04:00:00|2330|2322|2331|2323|2332|2323|2319|2309|600
1503374400000|2017-08-22 04:00:00|2351|2351|2363|2358|2363|2363|2351|2351|1100
1503460800000|2017-08-23 04:00:00|2364|2358|2364|2359|2364|2364|2358|2358|700
1503547200000|2017-08-24 04:00:00|2375|2341|2376|2367|2384|2374|2368|2341|300
1503633600000|2017-08-25 04:00:00|2381|2381|2384|2380|2386|2386|2378|2378|800
1503892800000|2017-08-28 04:00:00|2385|2383|2385|2385|2385|2385|2383|2383|4477
1503979200000|2017-08-29 04:00:00|2384|2384|2385|2385|2385|2385|2384|2384|250
1504065600000|2017-08-30 04:00:00|2423|2390|2410|2399|2423|2401|2390|2380|2400
1504152000000|2017-08-31 04:00:00|2445|2401|2436|2408|2445|2419|2417|2401|1365
1504238400000|2017-09-01 04:00:00|2456|2411|2439|2418|2466|2442|2433|2411|100
1504584000000|2017-09-05 04:00:00|2415|2415|2415|2415|2415|2415|2415|2415|226
1504670400000|2017-09-06 04:00:00|2449|2447|2449|2449|2449|2449|2447|2447|1100
1504756800000|2017-09-07 04:00:00|2480|2430|2461|2433|2487|2452|2446|2430|800
1504843200000|2017-09-08 04:00:00|2475|2448|2454|2424|2475|2451|2438|2424|1100
1505102400000|2017-09-11 04:00:00|2450|2450|2450|2450|2450|2459|2450|2450|1889
1505188800000|2017-09-12 04:00:00|2500|2492|2525|2504|2525|2504|2498|2489|2242
1505275200000|2017-09-13 04:00:00|2527|2503|2525|2516|2527|2518|2504|2503|1461
1505361600000|2017-09-14 04:00:00|2542|2503|2520|2510|2542|2518|2511|2502|5582
1505448000000|2017-09-15 04:00:00|2532|2503|2504|2500|2532|2514|2500|2500|1229
1505707200000|2017-09-18 04:00:00|2507|2500|2504|2491|2526|2510|2497|2485|4365
1505793600000|2017-09-19 04:00:00|2535|2477|2511|2502|2535|2510|2504|2477|800
1505880000000|2017-09-20 04:00:00|2544|2510|2515|2500|2544|2513|2498|2487|720
1505966400000|2017-09-21 04:00:00|2536|2480|2517|2489|2536|2508|2488|2476|1898
1506052800000|2017-09-22 04:00:00|2508|2488|2508|2500|2508|2508|2488|2488|0
1506312000000|2017-09-25 04:00:00|2524|2485|2494|2488|2524|2495|2492|2484|690
1506398400000|2017-09-26 04:00:00|2511|2461|2497|2488|2511|2491|2489|2461|0
1506571200000|2017-09-28 04:00:00|2495|2495|2495|2495|2495|2495|2486|2486|0
1506657600000|2017-09-29 04:00:00|2628|2571|2585|2579|2628|2591|2585|2570|600
1506916800000|2017-10-02 04:00:00|2638|2600|2636|2627|2638|2627|2607|2600|2723
1507003200000|2017-10-03 04:00:00|2650|2615|2656|2629|2656|2640|2640|2609|3690
1507089600000|2017-10-04 04:00:00|2650|2625|2628|2621|2650|2645|2624|2617|850
1507176000000|2017-10-05 04:00:00|2650|2600|2638|2629|2650|2629|2620|2600|599
1507262400000|2017-10-06 04:00:00|2639|2600|2624|2616|2639|2616|2609|2596|1200
1507521600000|2017-10-09 04:00:00|2638|2600|2594|2585|2638|2600|2591|2581|2357
1507608000000|2017-10-10 04:00:00|2589|2576|2575|2575|2589|2589|2575|2575|1900
1507694400000|2017-10-11 04:00:00|2575|2575|2578|2572|2580|2580|2574|2571|3036
1507780800000|2017-10-12 04:00:00|2620|2591|2590|2563|2620|2591|2580|2563|1399
1507867200000|2017-10-13 04:00:00|2614|2580|2580|2573|2620|2582|2572|2563|3008
1508126400000|2017-10-16 04:00:00|2600|2592|2589|2580|2601|2601|2580|2580|2951
1508212800000|2017-10-17 04:00:00|2570|2567|2567|2567|2570|2570|2567|2567|300
1508299200000|2017-10-18 04:00:00|2574|2572|2572|2572|2574|2574|2572|2572|400
1508385600000|2017-10-19 04:00:00|2563|2563|2552|2552|2563|2563|2549|2549|860
1508472000000|2017-10-20 04:00:00|2591|2591|2591|2591|2591|2591|2591|2591|150
1508731200000|2017-10-23 04:00:00|2610|2580|2577|2569|2610|2591|2574|2566|2248
1508817600000|2017-10-24 04:00:00|2600|2543|2583|2556|2601|2590|2576|2543|800
1508904000000|2017-10-25 04:00:00|2610|2571|2590|2564|2610|2575|2557|2551|2120
1508990400000|2017-10-26 04:00:00|2580|2580|2583|2583|2591|2591|2580|2580|2741
1509076800000|2017-10-27 04:00:00|2579|2561|2570|2566|2579|2579|2569|2561|3075
1509336000000|2017-10-30 04:00:00|2586|2585|2581|2581|2586|2586|2577|2577|2500
1509422400000|2017-10-31 04:00:00|2610|2579|2612|2608|2612|2612|2579|2579|400
1509508800000|2017-11-01 04:00:00|2627|2570|2560|2528|2627|2584|2560|2514|2987
1509595200000|2017-11-02 04:00:00|2565|2552|2553|2553|2565|2565|2552|2552|900
1509681600000|2017-11-03 04:00:00|2570|2500|2561|2533|2570|2553|2537|2500|1400
1509944400000|2017-11-06 05:00:00|2547|2537|2547|2547|2547|2547|2537|2537|0
1510030800000|2017-11-07 05:00:00|2559|2522|2547|2521|2561|2554|2534|2521|996
1510117200000|2017-11-08 05:00:00|2535|2522|2543|2535|2544|2538|2521|2515|516
1510203600000|2017-11-09 05:00:00|2500|2500|2500|2500|2500|2500|2497|2497|2599
1510290000000|2017-11-10 05:00:00|2550|2495|2535|2516|2550|2524|2510|2494|671
1510549200000|2017-11-13 05:00:00|2560|2495|2517|2510|2560|2515|2514|2494|900
1510635600000|2017-11-14 05:00:00|2530|2530|2530|2530|2530|2530|2530|2530|100
1510722000000|2017-11-15 05:00:00|2526|2526|2526|2526|2526|2526|2526|2526|100
1510808400000|2017-11-16 05:00:00|2526|2526|2526|2526|2526|2526|2526|2526|0
1510894800000|2017-11-17 05:00:00|2620|2557|2576|2540|2650|2557|2541|2500|1100
1511154000000|2017-11-20 05:00:00|2627|2541|2590|2571|2627|2580|2587|2541|200
1511240400000|2017-11-21 05:00:00|2634|2608|2634|2612|2639|2612|2623|2597|100
1511326800000|2017-11-22 05:00:00|2627|2566|2627|2615|2634|2615|2620|2566|0
1511499600000|2017-11-24 05:00:00|2626|2567|2623|2602|2627|2615|2615|2567|0
1511758800000|2017-11-27 05:00:00|2650|2607|2645|2620|2650|2630|2633|2593|800
1511845200000|2017-11-28 05:00:00|2656|2630|2669|2660|2674|2665|2650|2630|400
1511931600000|2017-11-29 05:00:00|2692|2635|2632|2620|2692|2660|2625|2612|500
1512018000000|2017-11-30 05:00:00|2673|2632|2629|2620|2673|2644|2629|2616|0
1512104400000|2017-12-01 05:00:00|2600|2600|2570|2570|2600|2600|2570|2570|1100
1512363600000|2017-12-04 05:00:00|2602|2600|2570|2560|2602|2602|2560|2560|2800
1512450000000|2017-12-05 05:00:00|2610|2511|2564|2549|2610|2559|2544|2511|1505
1512536400000|2017-12-06 05:00:00|2585|2510|2531|2503|2585|2535|2527|2503|1200
1512622800000|2017-12-07 05:00:00|2530|2491|2536|2524|2559|2536|2523|2491|300
1512709200000|2017-12-08 05:00:00|2520|2514|2518|2514|2520|2520|2514|2514|997
1512968400000|2017-12-11 05:00:00|2524|2511|2514|2491|2524|2519|2514|2491|700
1513054800000|2017-12-12 05:00:00|2512|2500|2501|2479|2523|2501|2501|2479|1360
1513141200000|2017-12-13 05:00:00|2540|2485|2508|2496|2545|2507|2505|2481|109
1513227600000|2017-12-14 05:00:00|2521|2511|2513|2513|2521|2521|2511|2511|3900
1513314000000|2017-12-15 05:00:00|2521|2511|2511|2511|2521|2521|2511|2511|0
1513573200000|2017-12-18 05:00:00|2568|2494|2527|2504|2568|2528|2510|2494|3895
1513659600000|2017-12-19 05:00:00|2538|2475|2510|2486|2559|2507|2509|2475|1400
1513746000000|2017-12-20 05:00:00|2495|2490|2495|2495|2495|2495|2490|2490|4585
1513832400000|2017-12-21 05:00:00|2515|2475|2494|2471|2516|2497|2494|2471|0
1513918800000|2017-12-22 05:00:00|2490|2482|2490|2471|2496|2482|2476|2460|300
1514264400000|2017-12-26 05:00:00|2485|2450|2479|2462|2485|2474|2476|2450|1047
1514350800000|2017-12-27 05:00:00|2462|2397|2434|2412|2470|2427|2427|2397|4603
1514437200000|2017-12-28 05:00:00|2439|2439|2439|2439|2439|2439|2439|2439|300
1514523600000|2017-12-29 05:00:00|2435|2435|2435|2435|2435|2435|2435|2435|100
1514869200000|2018-01-02 05:00:00|2499|2437|2474|2449|2499|2460|2447|2437|1633
1514955600000|2018-01-03 05:00:00|2516|2426|2491|2467|2516|2485|2465|2426|3350
1515042000000|2018-01-04 05:00:00|2514|2500|2527|2502|2527|2513|2512|2491|400
1515128400000|2018-01-05 05:00:00|2573|2515|2546|2529|2573|2533|2527|2515|2960
1515387600000|2018-01-08 05:00:00|2543|2541|2559|2537|2562|2548|2530|2511|2301
1515474000000|2018-01-09 05:00:00|2570|2553|2570|2541|2573|2562|2548|2523|624
1515560400000|2018-01-10 05:00:00|2573|2530|2582|2555|2582|2563|2552|2530|624
1515646800000|2018-01-11 05:00:00|2600|2527|2610|2588|2610|2597|2586|2527|100
1515733200000|2018-01-12 05:00:00|2645|2556|2648|2627|2648|2642|2621|2556|280
1516078800000|2018-01-16 05:00:00|2645|2642|2629|2601|2673|2650|2629|2601|2464
1516165200000|2018-01-17 05:00:00|2682|2587|2638|2616|2682|2626|2620|2587|100
1516251600000|2018-01-18 05:00:00|2640|2615|2649|2627|2660|2644|2639|2612|1209
1516338000000|2018-01-19 05:00:00|2695|2637|2681|2659|2695|2676|2660|2637|2361
1516597200000|2018-01-22 05:00:00|2728|2637|2686|2665|2728|2672|2671|2637|2155
1516683600000|2018-01-23 05:00:00|2731|2650|2704|2682|2731|2691|2688|2650|100
1516770000000|2018-01-24 05:00:00|2743|2691|2695|2672|2743|2700|2678|2651|749
1516856400000|2018-01-25 05:00:00|2699|2637|2635|2614|2699|2637|2633|2587|338
1516942800000|2018-01-26 05:00:00|2643|2616|2662|2637|2662|2645|2635|2608|2200
1517202000000|2018-01-29 05:00:00|2694|2633|2642|2615|2694|2640|2636|2611|949
1517288400000|2018-01-30 05:00:00|2651|2600|2604|2575|2651|2600|2603|2575|100
1517374800000|2018-01-31 05:00:00|2652|2595|2603|2574|2652|2608|2585|2562|2387
1517461200000|2018-02-01 05:00:00|2569|2550|2604|2577|2604|2578|2569|2550|210
1517547600000|2018-02-02 05:00:00|2620|2550|2532|2508|2620|2569|2532|2502|2220
1517806800000|2018-02-05 05:00:00|2532|2500|2420|2410|2532|2500|2420|2400|4532
1517893200000|2018-02-06 05:00:00|2416|2354|2461|2371|2461|2435|2375|2350|3954
1517979600000|2018-02-07 05:00:00|2481|2388|2462|2429|2481|2449|2441|2388|1137
1518066000000|2018-02-08 05:00:00|2496|2406|2372|2352|2496|2431|2372|2350|2244
1518152400000|2018-02-09 05:00:00|2416|2350|2365|2328|2450|2360|2269|2261|4191
1518411600000|2018-02-12 05:00:00|2380|2339|2399|2370|2408|2390|2372|2339|331
1518498000000|2018-02-13 05:00:00|2415|2330|2399|2366|2415|2376|2391|2330|429
1518584400000|2018-02-14 05:00:00|2420|2335|2446|2422|2447|2423|2391|2335|500
1518670800000|2018-02-15 05:00:00|2496|2409|2470|2445|2504|2462|2446|2409|200
1518757200000|2018-02-16 05:00:00|2501|2410|2461|2435|2501|2466|2455|2410|200
1519102800000|2018-02-20 05:00:00|2481|2400|2447|2417|2481|2450|2438|2400|0
1519189200000|2018-02-21 05:00:00|2450|2430|2439|2415|2477|2448|2439|2410|809
1519275600000|2018-02-22 05:00:00|2489|2430|2442|2418|2489|2439|2434|2413|0
1519362000000|2018-02-23 05:00:00|2479|2430|2464|2450|2493|2463|2458|2430|700
1519621200000|2018-02-26 05:00:00|2512|2460|2506|2480|2512|2480|2478|2448|0
1519707600000|2018-02-27 05:00:00|2502|2490|2476|2451|2512|2490|2469|2439|400
1519794000000|2018-02-28 05:00:00|2505|2438|2427|2393|2505|2442|2419|2393|1000
1519880400000|2018-03-01 05:00:00|2476|2400|2420|2393|2476|2420|2401|2372|700
1519966800000|2018-03-02 05:00:00|2506|2400|2468|2445|2506|2445|2387|2370|1424
1520226000000|2018-03-05 05:00:00|2482|2450|2516|2494|2524|2494|2457|2450|1600
1520312400000|2018-03-06 05:00:00|2561|2472|2545|2518|2561|2525|2515|2472|700
1520398800000|2018-03-07 05:00:00|2541|2540|2555|2536|2570|2540|2541|2511|848
1520485200000|2018-03-08 05:00:00|2573|2530|2552|2524|2573|2532|2537|2524|0
1520571600000|2018-03-09 05:00:00|2586|2535|2586|2558|2586|2565|2565|2535|1173
1520827200000|2018-03-12 04:00:00|2617|2525|2575|2551|2617|2577|2572|2525|400
1520913600000|2018-03-13 04:00:00|2650|2536|2565|2542|2650|2581|2555|2531|487
1521000000000|2018-03-14 04:00:00|2581|2548|2545|2522|2600|2553|2540|2512|400
1521086400000|2018-03-15 04:00:00|2575|2530|2560|2538|2575|2552|2554|2527|0
1521172800000|2018-03-16 04:00:00|2575|2552|2552|2531|2575|2552|2548|2522|2591
1521432000000|2018-03-19 04:00:00|2575|2500|2528|2504|2575|2514|2525|2500|0
1521518400000|2018-03-20 04:00:00|2556|2459|2514|2493|2556|2505|2513|2459|397
1521604800000|2018-03-21 04:00:00|2575|2443|2513|2486|2575|2506|2507|2443|0
1521691200000|2018-03-22 04:00:00|2575|2400|2458|2443|2575|2475|2458|2400|500
1521777600000|2018-03-23 04:00:00|2486|2400|2409|2377|2486|2426|2402|2372|0
1522036800000|2018-03-26 04:00:00|2488|2385|2456|2421|2488|2427|2424|2385|0
1522123200000|2018-03-27 04:00:00|2496|2406|2426|2389|2496|2450|2418|2389|200
1522209600000|2018-03-28 04:00:00|2443|2368|2382|2360|2443|2382|2377|2356|1293
1522296000000|2018-03-29 04:00:00|2388|2368|2412|2385|2412|2385|2378|2354|237
1522641600000|2018-04-02 04:00:00|2437|2376|2347|2319|2437|2383|2330|2317|5200
1522728000000|2018-04-03 04:00:00|2395|2325|2368|2340|2395|2342|2339|2325|200
1522814400000|2018-04-04 04:00:00|2353|2305|2381|2354|2382|2354|2319|2305|0
1522900800000|2018-04-05 04:00:00|2382|2353|2382|2359|2399|2378|2374|2353|135
1522987200000|2018-04-06 04:00:00|2458|2305|2356|2335|2458|2363|2345|2305|0
1523246400000|2018-04-09 04:00:00|2414|2324|2378|2352|2462|2385|2377|2300|1000
1523332800000|2018-04-10 04:00:00|2445|2356|2426|2404|2445|2410|2409|2356|504
1523419200000|2018-04-11 04:00:00|2440|2411|2425|2401|2440|2413|2425|2401|0
1523505600000|2018-04-12 04:00:00|2448|2410|2460|2435|2463|2435|2436|2407|100
1523592000000|2018-04-13 04:00:00|2465|2450|2441|2413|2465|2450|2432|2404|969
1523851200000|2018-04-16 04:00:00|2500|2403|2469|2440|2500|2447|2455|2403|0
1523937600000|2018-04-17 04:00:00|2500|2415|2512|2477|2513|2483|2473|2415|302
1524024000000|2018-04-18 04:00:00|2547|2510|2532|2512|2547|2528|2510|2500|400
1524110400000|2018-04-19 04:00:00|2550|2513|2509|2475|2550|2521|2501|2470|1499
1524196800000|2018-04-20 04:00:00|2537|2447|2519|2495|2537|2503|2508|2447|0
1524456000000|2018-04-23 04:00:00|2548|2525|2486|2444|2548|2525|2465|2435|693
1524542400000|2018-04-24 04:00:00|2506|2427|2427|2395|2506|2453|2427|2395|0
1524628800000|2018-04-25 04:00:00|2421|2400|2409|2375|2428|2400|2387|2368|3800
1524715200000|2018-04-26 04:00:00|2405|2392|2412|2389|2431|2395|2392|2369|100
1524801600000|2018-04-27 04:00:00|2459|2395|2421|2395|2459|2405|2407|2375|0
1525060800000|2018-04-30 04:00:00|2423|2397|2394|2361|2435|2400|2387|2359|350
1525147200000|2018-05-01 04:00:00|2424|2333|2396|2365|2424|2372|2374|2333|0
1525233600000|2018-05-02 04:00:00|2417|2350|2381|2353|2417|2368|2374|2350|1100
1525320000000|2018-05-03 04:00:00|2395|2350|2356|2327|2395|2350|2333|2327|200
1525406400000|2018-05-04 04:00:00|2344|2328|2384|2365|2384|2365|2344|2327|181
1525665600000|2018-05-07 04:00:00|2390|2375|2403|2381|2417|2403|2390|2370|1780
1525752000000|2018-05-08 04:00:00|2431|2391|2415|2393|2437|2393|2388|2375|620
1525838400000|2018-05-09 04:00:00|2454|2400|2476|2446|2476|2446|2434|2400|0
1525924800000|2018-05-10 04:00:00|2498|2440|2520|2498|2520|2515|2498|2440|300
1526011200000|2018-05-11 04:00:00|2516|2484|2510|2483|2520|2502|2500|2471|400
1526270400000|2018-05-14 04:00:00|2500|2479|2515|2494|2552|2522|2500|2462|1000
1526356800000|2018-05-15 04:00:00|2539|2449|2531|2502|2539|2502|2498|2449|3700
1526443200000|2018-05-16 04:00:00|2570|2481|2530|2510|2570|2531|2522|2481|0
1526529600000|2018-05-17 04:00:00|2560|2497|2534|2498|2560|2518|2521|2467|0
1526616000000|2018-05-18 04:00:00|2556|2464|2523|2500|2556|2510|2522|2464|454
1526875200000|2018-05-21 04:00:00|2568|2478|2548|2512|2568|2513|2532|2478|1300
1526961600000|2018-05-22 04:00:00|2570|2513|2552|2531|2570|2531|2543|2512|0
1527048000000|2018-05-23 04:00:00|2560|2500|2542|2507|2560|2514|2525|2500|0
1527134400000|2018-05-24 04:00:00|2570|2500|2517|2500|2570|2513|2506|2500|740
1527220800000|2018-05-25 04:00:00|2516|2510|2510|2487|2517|2510|2504|2476|663
1527566400000|2018-05-29 04:00:00|2517|2428|2464|2445|2517|2461|2456|2428|300
1527652800000|2018-05-30 04:00:00|2522|2432|2530|2495|2530|2499|2488|2432|400
1527739200000|2018-05-31 04:00:00|2525|2464|2536|2509|2538|2518|2515|2464|4983
1527825600000|2018-06-01 04:00:00|2550|2480|2505|2474|2556|2522|2492|2460|800
1528084800000|2018-06-04 04:00:00|2539|2500|2522|2488|2539|2501|2499|2473|400
1528171200000|2018-06-05 04:00:00|2538|2485|2560|2486|2560|2535|2527|2485|118
1528257600000|2018-06-06 04:00:00|2570|2520|2567|2541|2570|2548|2550|2520|0
1528344000000|2018-06-07 04:00:00|2570|2550|2533|2486|2570|2550|2516|2483|600
1528430400000|2018-06-08 04:00:00|2542|2471|2548|2521|2557|2527|2531|2471|0
1528689600000|2018-06-11 04:00:00|2570|2546|2588|2560|2588|2565|2563|2546|0
1528776000000|2018-06-12 04:00:00|2600|2539|2587|2556|2600|2577|2582|2539|0
1528862400000|2018-06-13 04:00:00|2615|2583|2596|2567|2615|2586|2587|2561|2022
1528948800000|2018-06-14 04:00:00|2615|2531|2594|2563|2615|2570|2577|2531|0
1529035200000|2018-06-15 04:00:00|2615|2500|2575|2545|2615|2551|2565|2500|0
1529294400000|2018-06-18 04:00:00|2550|2528|2591|2569|2601|2580|2550|2522|103
1529380800000|2018-06-19 04:00:00|2573|2550|2576|2486|2615|2550|2540|2486|150
1529467200000|2018-06-20 04:00:00|2601|2577|2610|2586|2615|2599|2590|2571|300
1529553600000|2018-06-21 04:00:00|2600|2547|2565|2529|2600|2577|2554|2519|200
1529640000000|2018-06-22 04:00:00|2596|2500|2550|2486|2600|2547|2540|2486|1200
1529899200000|2018-06-25 04:00:00|2549|2500|2603|2352|2603|2500|2487|2352|1071
1529985600000|2018-06-26 04:00:00|2526|2474|2515|2479|2526|2493|2491|2474|0
1530072000000|2018-06-27 04:00:00|2541|2474|2459|2450|2550|2500|2459|2441|100
1530158400000|2018-06-28 04:00:00|2448|2402|2468|2430|2472|2431|2436|2400|0
1530244800000|2018-06-29 04:00:00|2516|2435|2491|2456|2516|2465|2475|2435|0
1530504000000|2018-07-02 04:00:00|2492|2400|2485|2400|2492|2452|2456|2400|2800
1530590400000|2018-07-03 04:00:00|2510|2417|2574|2400|2574|2470|2474|2400|0
1530763200000|2018-07-05 04:00:00|2510|2443|2489|2400|2510|2457|2465|2400|0
1530849600000|2018-07-06 04:00:00|2516|2457|2525|2489|2525|2495|2501|2433|0
1531108800000|2018-07-09 04:00:00|2525|2513|2547|2514|2547|2520|2525|2513|792
1531195200000|2018-07-10 04:00:00|2545|2520|2547|2519|2563|2530|2534|2513|0
1531281600000|2018-07-11 04:00:00|2545|2513|2512|2483|2545|2513|2512|2476|888
1531368000000|2018-07-12 04:00:00|2545|2469|2559|2525|2559|2527|2527|2469|500
1531454400000|2018-07-13 04:00:00|2565|2519|2558|2529|2580|2545|2541|2516|40950
1531713600000|2018-07-16 04:00:00|2560|2519|2552|2519|2560|2530|2535|2512|600
1531800000000|2018-07-17 04:00:00|2560|2512|2556|2525|2560|2540|2548|2484|200
1531886400000|2018-07-18 04:00:00|2560|2518|2562|2530|2565|2532|2535|2515|1400
1531972800000|2018-07-19 04:00:00|2560|2503|2552|2524|2566|2544|2548|2486|494
1532059200000|2018-07-20 04:00:00|2560|2516|2553|2530|2562|2531|2550|2490|0
1532318400000|2018-07-23 04:00:00|2550|2525|2557|2527|2563|2527|2537|2502|1094
1532404800000|2018-07-24 04:00:00|2550|2525|2524|2487|2578|2541|2524|2487|4000
1532491200000|2018-07-25 04:00:00|2529|2450|2535|2499|2546|2499|2505|2450|0
1532577600000|2018-07-26 04:00:00|2518|2478|2587|2400|2587|2511|2513|2400|0
1532664000000|2018-07-27 04:00:00|2543|2493|2471|2400|2543|2493|2457|2400|1400
1532923200000|2018-07-30 04:00:00|2450|2425|2440|2400|2478|2445|2422|2400|550
1533009600000|2018-07-31 04:00:00|2461|2401|2434|2410|2461|2425|2429|2400|200
1533096000000|2018-08-01 04:00:00|2468|2405|2453|2430|2468|2430|2444|2405|0
1533182400000|2018-08-02 04:00:00|2456|2400|2488|2454|2489|2455|2456|2400|913
1533268800000|2018-08-03 04:00:00|2522|2475|2480|2456|2522|2485|2480|2456|400
1533528000000|2018-08-06 04:00:00|2512|2442|2512|2470|2512|2476|2490|2442|0
1533614400000|2018-08-07 04:00:00|2518|2452|2508|2475|2545|2480|2502|2400|378
1533700800000|2018-08-08 04:00:00|2550|2500|2580|2550|2580|2550|2540|2500|0
1533787200000|2018-08-09 04:00:00|2579|2520|2580|2555|2591|2566|2572|2520|0
1533873600000|2018-08-10 04:00:00|2600|2500|2552|2470|2600|2555|2552|2470|1381
1534132800000|2018-08-13 04:00:00|2565|2500|2489|2470|2565|2510|2482|2460|954
1534219200000|2018-08-14 04:00:00|2530|2451|2528|2501|2533|2509|2500|2451|0
1534305600000|2018-08-15 04:00:00|2505|2463|2504|2480|2505|2492|2473|2451|800
1534392000000|2018-08-16 04:00:00|2537|2470|2524|2487|2537|2501|2513|2468|0
1534478400000|2018-08-17 04:00:00|2525|2468|2539|2512|2539|2523|2500|2468|0
1534737600000|2018-08-20 04:00:00|2565|2521|2590|2564|2592|2570|2546|2515|1400
1534824000000|2018-08-21 04:00:00|2605|2528|2711|2490|2711|2609|2593|2490|2255
1534910400000|2018-08-22 04:00:00|2626|2552|2731|2500|2731|2600|2595|2500|100
1534996800000|2018-08-23 04:00:00|2626|2599|2689|2520|2689|2607|2603|2520|2547
1535083200000|2018-08-24 04:00:00|2626|2587|2647|2615|2647|2623|2626|2587|138
1535342400000|2018-08-27 04:00:00|2650|2627|2751|2539|2751|2654|2650|2539|215
1535428800000|2018-08-28 04:00:00|2700|2662|2683|2659|2705|2673|2683|2653|0
1535515200000|2018-08-29 04:00:00|2700|2678|2714|2690|2714|2690|2695|2670|800
1535601600000|2018-08-30 04:00:00|2700|2667|2719|2640|2721|2705|2700|2640|1992
1535688000000|2018-08-31 04:00:00|2713|2669|2705|2674|2716|2690|2696|2661|150
1536033600000|2018-09-04 04:00:00|2693|2645|2670|2638|2693|2645|2665|2621|700
1536120000000|2018-09-05 04:00:00|2696|2610|2637|2603|2696|2626|2625|2598|218
1536206400000|2018-09-06 04:00:00|2660|2610|2609|2585|2660|2610|2609|2572|1036
1536292800000|2018-09-07 04:00:00|2603|2560|2607|2569|2627|2592|2591|2546|720
1536552000000|2018-09-10 04:00:00|2662|2568|2615|2592|2662|2602|2600|2568|0
1536638400000|2018-09-11 04:00:00|2600|2551|2625|2594|2630|2601|2600|2551|1000
1536724800000|2018-09-12 04:00:00|2631|2591|2625|2595|2655|2601|2596|2575|0
1536811200000|2018-09-13 04:00:00|2700|2580|2666|2625|2700|2633|2630|2580|0
1536897600000|2018-09-14 04:00:00|2686|2592|2670|2633|2691|2643|2654|2592|0
1537156800000|2018-09-17 04:00:00|2700|2625|2649|2616|2700|2639|2649|2616|0
1537243200000|2018-09-18 04:00:00|2680|2625|2669|2637|2680|2660|2651|2625|0
1537329600000|2018-09-19 04:00:00|2692|2625|2660|2624|2692|2635|2645|2611|0
1537416000000|2018-09-20 04:00:00|2650|2625|2678|2644|2678|2650|2650|2625|4989
1537502400000|2018-09-21 04:00:00|2699|2625|2721|2583|2721|2641|2654|2583|1451
1537761600000|2018-09-24 04:00:00|2671|2615|2635|2615|2671|2630|2634|2615|348
1537848000000|2018-09-25 04:00:00|2683|2617|2654|2624|2683|2638|2654|2617|0
1537934400000|2018-09-26 04:00:00|2655|2615|2641|2608|2662|2624|2640|2608|0
1538020800000|2018-09-27 04:00:00|2627|2615|2639|2606|2647|2616|2618|2602|2189
1538107200000|2018-09-28 04:00:00|2627|2581|2623|2590|2642|2606|2619|2581|0
1538366400000|2018-10-01 04:00:00|2640|2595|2619|2579|2654|2613|2607|2579|958
1538452800000|2018-10-02 04:00:00|2627|2580|2570|2545|2627|2580|2570|2543|0
1538539200000|2018-10-03 04:00:00|2609|2553|2608|2566|2611|2593|2579|2553|200
1538625600000|2018-10-04 04:00:00|2625|2571|2565|2538|2625|2571|2559|2538|300
1538712000000|2018-10-05 04:00:00|2568|2540|2537|2499|2583|2540|2531|2495|200
1538971200000|2018-10-08 04:00:00|2515|2469|2491|2463|2515|2489|2451|2439|1700
1539057600000|2018-10-09 04:00:00|2450|2434|2476|2439|2488|2455|2450|2434|613
1539144000000|2018-10-10 04:00:00|2460|2424|2346|2313|2476|2424|2346|2313|1418
1539230400000|2018-10-11 04:00:00|2342|2275|2316|2272|2342|2311|2283|2272|700
1539576000000|2018-10-15 04:00:00|2388|2325|2352|2318|2388|2338|2338|2318|0
1539662400000|2018-10-16 04:00:00|2386|2363|2410|2377|2416|2390|2384|2350|3700
1539748800000|2018-10-17 04:00:00|2437|2375|2414|2386|2438|2402|2400|2375|0
1539835200000|2018-10-18 04:00:00|2427|2375|2362|2330|2427|2385|2355|2314|1000
1539921600000|2018-10-19 04:00:00|2363|2317|2322|2274|2363|2322|2312|2274|1000
1540180800000|2018-10-22 04:00:00|2330|2250|2316|2279|2376|2305|2305|2250|0
1540267200000|2018-10-23 04:00:00|2303|2221|2255|2227|2303|2237|2234|2194|2312
1540353600000|2018-10-24 04:00:00|2313|2195|2183|2150|2313|2232|2174|2150|1035
1540440000000|2018-10-25 04:00:00|2250|2162|2210|2174|2250|2202|2210|2150|877
1540526400000|2018-10-26 04:00:00|2208|2170|2180|2143|2210|2172|2153|2112|300
1540785600000|2018-10-29 04:00:00|2238|2159|2156|2113|2238|2185|2156|2112|1429
1540872000000|2018-10-30 04:00:00|2201|2112|2189|2149|2201|2149|2147|2112|3300
1540958400000|2018-10-31 04:00:00|2238|2112|2190|2150|2238|2169|2184|2112|100
1541044800000|2018-11-01 04:00:00|2250|2142|2250|2211|2250|2211|2230|2142|0
1541131200000|2018-11-02 04:00:00|2252|2213|2254|2218|2254|2227|2240|2200|150
1541394000000|2018-11-05 05:00:00|2250|2225|2246|2212|2250|2240|2240|2212|900
1541480400000|2018-11-06 05:00:00|2250|2182|2252|2209|2254|2225|2242|2182|0
1541566800000|2018-11-07 05:00:00|2391|2203|2311|2285|2391|2285|2296|2203|0
1541653200000|2018-11-08 05:00:00|2346|2251|2346|2300|2346|2300|2340|2251|0
1541739600000|2018-11-09 05:00:00|2345|2233|2306|2276|2345|2276|2300|2233|2495
1541998800000|2018-11-12 05:00:00|2320|2236|2237|2196|2320|2249|2215|2193|17991
1542085200000|2018-11-13 05:00:00|2253|2212|2258|2208|2272|2228|2247|2166|0
1542171600000|2018-11-14 05:00:00|2277|2226|2238|2193|2277|2233|2225|2153|300
1542258000000|2018-11-15 05:00:00|2245|2191|2265|2215|2265|2221|2197|2159|800
1542344400000|2018-11-16 05:00:00|2332|2150|2232|2195|2332|2214|2209|2150|200
1542603600000|2018-11-19 05:00:00|2244|2196|2185|2134|2287|2200|2185|2134|1000
1542690000000|2018-11-20 05:00:00|2222|2120|2125|2101|2222|2152|2110|2100|1587
1542776400000|2018-11-21 05:00:00|2162|2100|2179|2128|2194|2140|2132|2100|654
1542949200000|2018-11-23 05:00:00|2161|2100|2176|2101|2218|2148|2134|2100|2872
1543208400000|2018-11-26 05:00:00|2192|2145|2206|2152|2240|2170|2192|2145|0
1543294800000|2018-11-27 05:00:00|2199|2130|2203|2167|2239|2175|2199|2130|400
1543381200000|2018-11-28 05:00:00|2242|2130|2239|2195|2279|2201|2201|2130|0
1543467600000|2018-11-29 05:00:00|2279|2130|2236|2210|2279|2212|2220|2130|500
1543554000000|2018-11-30 05:00:00|2268|2130|2238|2190|2268|2192|2225|2130|0
1543813200000|2018-12-03 05:00:00|2348|2223|2275|2230|2348|2263|2275|2223|100
1543899600000|2018-12-04 05:00:00|2365|2196|2236|2170|2365|2221|2229|2170|0
1544072400000|2018-12-06 05:00:00|2151|2100|2189|2147|2189|2147|2130|2100|5550
1544158800000|2018-12-07 05:00:00|2182|2142|2136|2089|2182|2142|2136|2068|0
1544418000000|2018-12-10 05:00:00|2116|2100|2099|2072|2182|2114|2087|2058|1540
1544504400000|2018-12-11 05:00:00|2142|2022|2090|2058|2185|2086|2090|2022|1100
1544590800000|2018-12-12 05:00:00|2136|2039|2147|2100|2147|2112|2106|2039|300
1544677200000|2018-12-13 05:00:00|2146|2045|2104|2062|2146|2093|2104|2045|0
1544763600000|2018-12-14 05:00:00|2081|2018|2050|2021|2091|2060|2040|2015|430
1545022800000|2018-12-17 05:00:00|2083|2018|2035|1977|2083|2030|2011|1976|3200
1545109200000|2018-12-18 05:00:00|2062|1970|2039|2006|2062|2006|1995|1970|1589
1545195600000|2018-12-19 05:00:00|2050|2007|2032|1991|2050|2020|2025|1961|1100
1545282000000|2018-12-20 05:00:00|2069|1970|1998|1965|2069|2004|1977|1949|1317
1545368400000|2018-12-21 05:00:00|2025|1916|1960|1926|2025|1968|1951|1916|2200
1545627600000|2018-12-24 05:00:00|2030|1882|1923|1876|2030|1932|1916|1876|475
1545800400000|2018-12-26 05:00:00|1933|1875|1987|1952|1994|1952|1900|1875|400
1545886800000|2018-12-27 05:00:00|1955|1922|1974|1915|1975|1927|1954|1915|100
1545973200000|2018-12-28 05:00:00|2005|1916|1981|1949|2005|1964|1964|1916|400
1546232400000|2018-12-31 05:00:00|2060|1955|2008|1973|2068|1990|2001|1955|0
1546405200000|2019-01-02 05:00:00|2033|1951|2020|1974|2033|1980|2000|1946|600
1546491600000|2019-01-03 05:00:00|2000|1979|1965|1939|2000|1979|1949|1935|1672
1546578000000|2019-01-04 05:00:00|1996|1902|2041|2015|2046|2015|1988|1902|358
1546837200000|2019-01-07 05:00:00|2055|2050|2088|2051|2088|2051|2055|2050|500
1546923600000|2019-01-08 05:00:00|2092|2075|2116|2085|2130|2100|2088|2049|475
1547010000000|2019-01-09 05:00:00|2112|2092|2147|2121|2147|2121|2104|2062|400
1547096400000|2019-01-10 05:00:00|2130|2101|2141|2109|2147|2116|2106|2043|1300
1547182800000|2019-01-11 05:00:00|2147|2076|2134|2106|2147|2113|2100|2047|1200
1547442000000|2019-01-14 05:00:00|2147|2098|2115|2070|2147|2107|2101|2063|625
1547528400000|2019-01-15 05:00:00|2133|2077|2139|2114|2146|2114|2117|2067|0
1547614800000|2019-01-16 05:00:00|2134|2120|2123|2105|2201|2130|2123|2088|440
1547701200000|2019-01-17 05:00:00|2119|2100|2126|2107|2170|2110|2110|2073|200
1547787600000|2019-01-18 05:00:00|2149|2112|2162|2140|2167|2141|2135|2112|0
1548133200000|2019-01-22 05:00:00|2163|2108|2126|2074|2171|2142|2126|2074|1731
1548219600000|2019-01-23 05:00:00|2151|2068|2128|2081|2154|2093|2110|2068|0
1548306000000|2019-01-24 05:00:00|2134|2069|2141|2097|2141|2100|2120|2069|0
1548392400000|2019-01-25 05:00:00|2157|2125|2173|2134|2173|2150|2137|2119|280
1548651600000|2019-01-28 05:00:00|2183|2112|2152|2130|2199|2158|2152|2112|1190
1548738000000|2019-01-29 05:00:00|2200|2174|2182|2150|2203|2190|2176|2150|700
1548824400000|2019-01-30 05:00:00|2222|2144|2222|2191|2230|2191|2163|2139|500
1548910800000|2019-01-31 05:00:00|2244|2162|2268|2230|2270|2230|2240|2162|915
1548997200000|2019-02-01 05:00:00|2284|2263|2278|2230|2309|2275|2278|2228|1550
1549256400000|2019-02-04 05:00:00|2250|2214|2279|2250|2279|2250|2250|2206|0
1549342800000|2019-02-05 05:00:00|2265|2211|2296|2258|2297|2258|2265|2211|0
1549429200000|2019-02-06 05:00:00|2300|2245|2307|2279|2307|2298|2299|2245|350
1549515600000|2019-02-07 05:00:00|2300|2267|2261|2230|2300|2276|2229|2189|1800
1549602000000|2019-02-08 05:00:00|2270|2195|2266|2225|2275|2232|2252|2195|0
1549861200000|2019-02-11 05:00:00|2278|2211|2278|2253|2300|2269|2265|2211|100
1549947600000|2019-02-12 05:00:00|2288|2226|2314|2290|2314|2290|2282|2226|100
1550034000000|2019-02-13 05:00:00|2323|2289|2333|2310|2339|2310|2323|2286|300
1550120400000|2019-02-14 05:00:00|2319|2300|2338|2308|2344|2330|2316|2291|800
1550206800000|2019-02-15 05:00:00|2347|2299|2367|2338|2373|2344|2347|2296|643
1550552400000|2019-02-19 05:00:00|2355|2349|2368|2344|2383|2356|2347|2335|2100
1550638800000|2019-02-20 05:00:00|2370|2338|2386|2344|2386|2347|2362|2335|0
1550725200000|2019-02-21 05:00:00|2397|2338|2370|2345|2400|2356|2350|2335|300
1550811600000|2019-02-22 05:00:00|2375|2344|2384|2355|2387|2355|2375|2344|0
1551070800000|2019-02-25 05:00:00|2400|2375|2395|2380|2400|2388|2395|2368|0
1551157200000|2019-02-26 05:00:00|2400|2372|2407|2382|2407|2383|2391|2365|100
1551243600000|2019-02-27 05:00:00|2400|2392|2400|2372|2400|2392|2400|2361|100
1551330000000|2019-02-28 05:00:00|2406|2368|2367|2335|2410|2369|2367|2301|200
1551416400000|2019-03-01 05:00:00|2401|2350|2338|2307|2401|2351|2332|2307|909
1551675600000|2019-03-04 05:00:00|2350|2339|2315|2293|2350|2340|2315|2293|1770
1551762000000|2019-03-05 05:00:00|2355|2295|2315|2280|2355|2297|2306|2249|260
1551848400000|2019-03-06 05:00:00|2321|2278|2252|2227|2324|2283|2245|2226|600
1551934800000|2019-03-07 05:00:00|2282|2195|2190|2156|2282|2218|2190|2156|400
1552021200000|2019-03-08 05:00:00|2181|2161|2171|2139|2189|2171|2160|2122|300
1552276800000|2019-03-11 04:00:00|2180|2161|2212|2172|2212|2179|2172|2150|0
1552363200000|2019-03-12 04:00:00|2218|2165|2208|2179|2228|2205|2172|2158|2537
1552449600000|2019-03-13 04:00:00|2255|2184|2230|2188|2264|2217|2216|2174|475
1552536000000|2019-03-14 04:00:00|2259|2172|2236|2205|2265|2216|2230|2172|100
1552622400000|2019-03-15 04:00:00|2266|2182|2249|2209|2272|2229|2249|2182|0
1552881600000|2019-03-18 04:00:00|2261|2178|2241|2200|2266|2200|2210|2178|200
1552968000000|2019-03-19 04:00:00|2258|2210|2274|2226|2274|2246|2242|2210|250
1553054400000|2019-03-20 04:00:00|2273|2240|2265|2221|2273|2240|2230|2200|400
1553140800000|2019-03-21 04:00:00|2233|2215|2250|2215|2259|2221|2233|2200|100
1553227200000|2019-03-22 04:00:00|2230|2200|2170|2148|2238|2211|2170|2148|602
1553486400000|2019-03-25 04:00:00|2199|2150|2174|2134|2204|2150|2173|2121|400
1553572800000|2019-03-26 04:00:00|2182|2168|2174|2153|2186|2170|2166|2127|700
1553659200000|2019-03-27 04:00:00|2165|2148|2155|2124|2231|2162|2155|2118|1147
1553745600000|2019-03-28 04:00:00|2186|2138|2170|2132|2186|2151|2150|2120|400
1553832000000|2019-03-29 04:00:00|2181|2150|2235|2193|2235|2202|2173|2142|470
1554091200000|2019-04-01 04:00:00|2259|2190|2276|2242|2276|2242|2246|2160|0
1554177600000|2019-04-02 04:00:00|2254|2214|2272|2224|2300|2252|2252|2179|0
1554264000000|2019-04-03 04:00:00|2300|2220|2305|2268|2305|2274|2274|2217|0
1554350400000|2019-04-04 04:00:00|2285|2245|2277|2251|2300|2266|2258|2236|0
1554436800000|2019-04-05 04:00:00|2293|2274|2300|2263|2300|2274|2276|2242|0
1554696000000|2019-04-08 04:00:00|2300|2254|2284|2251|2300|2280|2275|2222|0
1554782400000|2019-04-09 04:00:00|2285|2235|2268|2256|2299|2268|2258|2225|200
1554868800000|2019-04-10 04:00:00|2300|2268|2281|2258|2300|2278|2261|2253|726
1554955200000|2019-04-11 04:00:00|2296|2285|2278|2222|2300|2289|2272|2222|300
1555041600000|2019-04-12 04:00:00|2300|2285|2293|2269|2300|2290|2282|2260|582
1555300800000|2019-04-15 04:00:00|2300|2283|2337|2245|2337|2295|2298|2245|1500
1555387200000|2019-04-16 04:00:00|2380|2300|2329|2290|2385|2316|2323|2290|1500
1555473600000|2019-04-17 04:00:00|2339|2324|2341|2285|2377|2328|2325|2285|625
1555560000000|2019-04-18 04:00:00|2309|2306|2320|2275|2366|2306|2308|2275|4995
1555905600000|2019-04-22 04:00:00|2366|2290|2323|2272|2368|2300|2310|2272|300
1555992000000|2019-04-23 04:00:00|2290|2282|2320|2275|2346|2296|2290|2273|600
1556078400000|2019-04-24 04:00:00|2305|2295|2307|2279|2307|2298|2300|2279|0
1556164800000|2019-04-25 04:00:00|2305|2289|2288|2200|2305|2292|2251|2200|2100
1556251200000|2019-04-26 04:00:00|2268|2252|2280|2253|2300|2266|2250|2218|2425
1556510400000|2019-04-29 04:00:00|2285|2237|2290|2257|2300|2258|2260|2228|300
1556596800000|2019-04-30 04:00:00|2275|2262|2306|2279|2306|2280|2265|2243|2440
1556683200000|2019-05-01 04:00:00|2305|2290|2308|2266|2308|2290|2288|2266|600
1556769600000|2019-05-02 04:00:00|2305|2255|2276|2200|2305|2255|2258|2200|0
1556856000000|2019-05-03 04:00:00|2299|2216|2400|2200|2400|2300|2279|2200|735
1557115200000|2019-05-06 04:00:00|2305|2219|2400|2200|2400|2296|2282|2200|229
1557201600000|2019-05-07 04:00:00|2311|2285|2301|2248|2323|2285|2285|2240|1270
1557288000000|2019-05-08 04:00:00|2302|2213|2241|2200|2302|2251|2238|2200|100
1557374400000|2019-05-09 04:00:00|2276|2205|2229|2194|2296|2219|2193|2160|500
1557460800000|2019-05-10 04:00:00|2246|2164|2252|2203|2253|2220|2207|2164|358
1557720000000|2019-05-13 04:00:00|2217|2154|2158|2130|2247|2172|2134|2125|100
1557806400000|2019-05-14 04:00:00|2170|2146|2215|2156|2215|2172|2170|2125|0
1557892800000|2019-05-15 04:00:00|2184|2133|2213|2172|2223|2172|2173|2127|675
1557979200000|2019-05-16 04:00:00|2232|2190|2236|2192|2237|2193|2218|2190|0
1558065600000|2019-05-17 04:00:00|2213|2200|2225|2188|2233|2207|2201|2188|0
1558324800000|2019-05-20 04:00:00|2224|2164|2178|2150|2252|2175|2168|2145|600
1558411200000|2019-05-21 04:00:00|2228|2163|2207|2181|2250|2193|2196|2163|0
1558497600000|2019-05-22 04:00:00|2200|2195|2190|2159|2208|2195|2180|2149|275
1558584000000|2019-05-23 04:00:00|2175|2126|2092|2050|2175|2155|2088|2050|1400
1558670400000|2019-05-24 04:00:00|2125|2080|2098|2050|2143|2098|2098|2050|630
1559016000000|2019-05-28 04:00:00|2118|2074|2085|2050|2132|2074|2085|2050|0
1559102400000|2019-05-29 04:00:00|2078|2064|2078|2050|2078|2064|2078|2050|0
1559188800000|2019-05-30 04:00:00|2206|2160|2162|2138|2222|2164|2133|2050|3472
1559275200000|2019-05-31 04:00:00|2181|2088|2106|2050|2181|2100|2100|2050|0
1559534400000|2019-06-03 04:00:00|2100|2075|2100|2050|2141|2090|2085|2050|888
1559620800000|2019-06-04 04:00:00|2097|2070|2158|2112|2198|2139|2083|2050|5748
1559707200000|2019-06-05 04:00:00|2135|2124|2150|2126|2175|2136|2134|2096|200
1559793600000|2019-06-06 04:00:00|2176|2096|2149|2114|2176|2119|2142|2096|0
1559880000000|2019-06-07 04:00:00|2140|2129|2207|2154|2207|2173|2139|2083|1100
1560139200000|2019-06-10 04:00:00|2193|2138|2203|2155|2207|2161|2166|2117|200
1560225600000|2019-06-11 04:00:00|2225|2110|2175|2147|2225|2175|2175|2110|2140
1560312000000|2019-06-12 04:00:00|2183|2156|2172|2151|2197|2169|2150|2132|1158
1560398400000|2019-06-13 04:00:00|2199|2125|2196|2150|2199|2150|2182|2113|0
1560484800000|2019-06-14 04:00:00|2197|2136|2172|2133|2202|2149|2172|2125|0
1560744000000|2019-06-17 04:00:00|2175|2160|2162|2144|2200|2162|2160|2136|100
1560830400000|2019-06-18 04:00:00|2205|2170|2208|2154|2208|2170|2199|2154|800
1560916800000|2019-06-19 04:00:00|2225|2149|2218|2166|2225|2173|2200|2149|1700
1561003200000|2019-06-20 04:00:00|2225|2176|2243|2202|2243|2202|2207|2159|600
1561089600000|2019-06-21 04:00:00|2214|2174|2238|2214|2243|2214|2205|2172|1026
1561348800000|2019-06-24 04:00:00|2241|2200|2219|2185|2250|2200|2213|2185|0
1561435200000|2019-06-25 04:00:00|2245|2166|2220|2170|2249|2209|2210|2159|100
1561521600000|2019-06-26 04:00:00|2239|2147|2256|2217|2256|2217|2213|2147|700
1561608000000|2019-06-27 04:00:00|2250|2227|2277|2247|2282|2260|2250|2214|1875
1561694400000|2019-06-28 04:00:00|2296|2262|2386|2351|2386|2371|2276|2256|500
1561953600000|2019-07-01 04:00:00|2400|2370|2380|2341|2421|2378|2380|2334|740
1562040000000|2019-07-02 04:00:00|2372|2311|2347|2289|2372|2325|2325|2289|337
1562126400000|2019-07-03 04:00:00|2394|2301|2540|2171|2540|2334|2368|2171|0
1562299200000|2019-07-05 04:00:00|2387|2290|2332|2291|2392|2302|2325|2280|0
1562558400000|2019-07-08 04:00:00|2364|2281|2323|2295|2370|2309|2316|2281|530
1562644800000|2019-07-09 04:00:00|2320|2287|2315|2286|2320|2289|2312|2263|0
1562731200000|2019-07-10 04:00:00|2319|2272|2320|2289|2320|2301|2299|2272|0
1562817600000|2019-07-11 04:00:00|2319|2277|2309|2269|2320|2283|2295|2268|2752
1562904000000|2019-07-12 04:00:00|2299|2275|2306|2269|2306|2275|2287|2265|1000
1563163200000|2019-07-15 04:00:00|2299|2282|2298|2271|2312|2286|2281|2271|1226
1563249600000|2019-07-16 04:00:00|2306|2261|2290|2261|2306|2261|2285|2249|0
1563336000000|2019-07-17 04:00:00|2293|2280|2306|2257|2306|2281|2286|2252|1315
1563422400000|2019-07-18 04:00:00|2308|2220|2250|2235|2308|2245|2240|2220|525
1563508800000|2019-07-19 04:00:00|2234|2220|2249|2210|2270|2241|2231|2210|123
1563768000000|2019-07-22 04:00:00|2245|2220|2235|2208|2268|2220|2225|2208|1300
1563854400000|2019-07-23 04:00:00|2254|2219|2228|2208|2263|2231|2225|2208|300
1563940800000|2019-07-24 04:00:00|2252|2223|2281|2208|2300|2250|2240|2208|1500
1564027200000|2019-07-25 04:00:00|2276|2245|2245|2208|2280|2258|2240|2208|400
1564113600000|2019-07-26 04:00:00|2258|2234|2272|2208|2280|2248|2251|2208|352
1564372800000|2019-07-29 04:00:00|2280|2253|2248|2208|2280|2258|2214|2208|1820
1564459200000|2019-07-30 04:00:00|2233|2218|2242|2210|2242|2222|2227|2208|0
1564545600000|2019-07-31 04:00:00|2259|2232|2273|2210|2280|2254|2235|2207|1600
1564632000000|2019-08-01 04:00:00|2280|2235|2156|2124|2280|2263|2156|2112|4175
1564718400000|2019-08-02 04:00:00|2141|2133|2104|2055|2186|2134|2080|2045|1638
1564977600000|2019-08-05 04:00:00|2081|2042|2052|2013|2153|2062|2027|2013|900
1565064000000|2019-08-06 04:00:00|2061|2016|2064|2031|2201|2031|2057|1912|0
1565150400000|2019-08-07 04:00:00|2106|2012|2066|2035|2106|2042|2031|2006|853
1565236800000|2019-08-08 04:00:00|2041|2025|2071|2035|2071|2047|2032|2025|722
1565323200000|2019-08-09 04:00:00|2050|2025|2041|2020|2050|2030|2039|2020|0
1565582400000|2019-08-12 04:00:00|2052|2023|2018|1992|2052|2034|2010|1992|600
1565668800000|2019-08-13 04:00:00|2035|2000|2049|1996|2049|2010|2025|1996|100
1565755200000|2019-08-14 04:00:00|2025|2012|1988|1964|2025|2019|1988|1964|1061
1565841600000|2019-08-15 04:00:00|1998|1959|1962|1900|1998|1959|1945|1900|1726
1565928000000|2019-08-16 04:00:00|1970|1944|2014|1990|2020|1990|1970|1942|700
1566187200000|2019-08-19 04:00:00|2052|1998|2025|2005|2052|2005|2005|1988|2300
1566273600000|2019-08-20 04:00:00|2049|2006|2013|1980|2049|2007|2006|1980|0
1566360000000|2019-08-21 04:00:00|2041|1966|2024|1998|2041|2001|2002|1966|900
1566446400000|2019-08-22 04:00:00|2038|1980|2025|1998|2042|2005|2006|1975|0
1566532800000|2019-08-23 04:00:00|2017|1980|1984|1964|2020|2000|1984|1964|2009
1566792000000|2019-08-26 04:00:00|2031|1960|2002|1966|2036|1990|1995|1960|2400
1566878400000|2019-08-27 04:00:00|1976|1960|1990|1962|1999|1962|1973|1956|300
1566964800000|2019-08-28 04:00:00|1999|1943|1986|1964|1999|1964|1952|1940|1043
1567051200000|2019-08-29 04:00:00|2007|1947|2020|1996|2021|1996|2001|1940|503
1567137600000|2019-08-30 04:00:00|2053|1960|2172|1895|2172|2027|2014|1895|400
1567483200000|2019-09-03 04:00:00|2041|2016|2039|2005|2053|2021|2030|1995|0
1567569600000|2019-09-04 04:00:00|2067|2039|2073|2025|2088|2040|2050|2017|400
1567656000000|2019-09-05 04:00:00|2081|2019|2100|2064|2100|2071|2072|2019|900
1567742400000|2019-09-06 04:00:00|2146|2071|2100|2060|2153|2082|2099|2054|0
1568001600000|2019-09-09 04:00:00|2108|2065|2104|2062|2108|2070|2082|2061|0
1568088000000|2019-09-10 04:00:00|2100|2075|2108|2058|2108|2078|2100|2058|0
1568174400000|2019-09-11 04:00:00|2100|2081|2122|2085|2137|2085|2100|2066|1765
1568260800000|2019-09-12 04:00:00|2170|2091|2150|2128|2170|2130|2135|2088|100
1568347200000|2019-09-13 04:00:00|2170|2134|2205|2118|2205|2137|2147|2117|0
1568606400000|2019-09-16 04:00:00|2167|2079|2139|2095|2173|2122|2125|2073|1200
1568692800000|2019-09-17 04:00:00|2173|2079|2144|2122|2173|2122|2122|2076|306
1568779200000|2019-09-18 04:00:00|2164|2114|2105|2084|2164|2114|2084|2070|495
1568865600000|2019-09-19 04:00:00|2127|2038|2121|2095|2134|2113|2081|2038|14797
1568952000000|2019-09-20 04:00:00|2168|2075|2105|2085|2168|2085|2105|2068|100
1569211200000|2019-09-23 04:00:00|2105|2072|2116|2075|2126|2082|2105|2072|0
1569297600000|2019-09-24 04:00:00|2145|2086|2067|2041|2165|2088|2049|2034|1000
1569384000000|2019-09-25 04:00:00|2073|2024|2078|2037|2078|2053|2033|2011|4300
1569470400000|2019-09-26 04:00:00|2105|2034|2070|2040|2118|2063|2049|2034|100
1569556800000|2019-09-27 04:00:00|2103|2028|2068|2040|2116|2065|2060|2028|255
1569816000000|2019-09-30 04:00:00|2074|2029|2079|2043|2084|2050|2052|2019|300
1569902400000|2019-10-01 04:00:00|2110|2078|2062|2035|2122|2084|2056|2035|0
1569988800000|2019-10-02 04:00:00|2079|2005|2034|2005|2079|2022|2017|1993|1080
1570075200000|2019-10-03 04:00:00|2048|2020|2052|2017|2060|2024|2027|1999|0
1570161600000|2019-10-04 04:00:00|2093|2012|2047|2008|2132|2044|2040|2008|3300
1570420800000|2019-10-07 04:00:00|2071|2018|2040|2015|2102|2037|2040|2006|0
1570507200000|2019-10-08 04:00:00|2037|1989|2011|1984|2044|2005|2003|1978|200
1570593600000|2019-10-09 04:00:00|2005|1991|2025|1998|2030|1998|2005|1987|100
1570680000000|2019-10-10 04:00:00|2021|1986|2033|2011|2033|2011|2014|1986|100
1570766400000|2019-10-11 04:00:00|2015|1993|2046|2014|2048|2024|2015|1991|200
1571025600000|2019-10-14 04:00:00|2067|2010|2041|2020|2067|2023|2027|2000|0
1571112000000|2019-10-15 04:00:00|2030|1998|2037|2017|2047|2028|2014|1992|250
1571198400000|2019-10-16 04:00:00|2058|2001|2035|2016|2058|2024|2030|1994|0
1571284800000|2019-10-17 04:00:00|2059|2007|2051|2030|2059|2030|2033|1995|0
1571371200000|2019-10-18 04:00:00|2060|2008|2041|2001|2060|2028|2022|2001|1446
1571630400000|2019-10-21 04:00:00|2044|2025|2054|2032|2054|2033|2035|2025|500
1571716800000|2019-10-22 04:00:00|2059|2014|2046|2021|2065|2036|2033|2001|300
1571803200000|2019-10-23 04:00:00|2055|2010|2055|2028|2085|2038|2036|2010|200
1571889600000|2019-10-24 04:00:00|2094|2015|2055|2010|2094|2042|2035|2010|802
1571976000000|2019-10-25 04:00:00|2058|2011|2066|2017|2066|2035|2035|2010|400
1572235200000|2019-10-28 04:00:00|2061|2031|2101|2057|2101|2066|2056|2031|0
1572321600000|2019-10-29 04:00:00|2100|2041|2096|2057|2100|2067|2069|2041|400
1572408000000|2019-10-30 04:00:00|2100|2072|2115|2070|2115|2089|2084|2052|300
1572494400000|2019-10-31 04:00:00|2084|2055|2133|2089|2133|2089|2083|2037|200
1572580800000|2019-11-01 04:00:00|2131|2078|2156|2138|2156|2145|2097|2071|1332
1572843600000|2019-11-04 05:00:00|2194|2155|2171|2152|2199|2167|2170|2152|218
1572930000000|2019-11-05 05:00:00|2188|2160|2190|2186|2199|2188|2173|2160|0
1573016400000|2019-11-06 05:00:00|2200|2193|2195|2175|2200|2195|2190|2175|399
1573102800000|2019-11-07 05:00:00|2200|2176|2198|2175|2213|2196|2191|2175|2803
1573189200000|2019-11-08 05:00:00|2200|2167|2193|2170|2200|2172|2170|2150|478
1573448400000|2019-11-11 05:00:00|2198|2172|2175|2154|2200|2172|2175|2154|0
1573534800000|2019-11-12 05:00:00|2183|2140|2180|2165|2186|2174|2174|2140|1400
1573621200000|2019-11-13 05:00:00|2165|2147|2153|2130|2180|2156|2138|2125|1684
1573707600000|2019-11-14 05:00:00|2171|2138|2161|2132|2180|2155|2154|2125|700
1573794000000|2019-11-15 05:00:00|2159|2148|2165|2141|2167|2151|2150|2136|500
1574053200000|2019-11-18 05:00:00|2158|2125|2157|2136|2164|2144|2141|2125|200
1574139600000|2019-11-19 05:00:00|2150|2132|2146|2122|2180|2133|2137|2120|103
1574226000000|2019-11-20 05:00:00|2138|2130|2138|2110|2151|2130|2117|2100|543
1574312400000|2019-11-21 05:00:00|2145|2100|2136|2108|2145|2115|2120|2100|290
1574398800000|2019-11-22 05:00:00|2154|2101|2273|2000|2273|2133|2128|2000|1337
1574658000000|2019-11-25 05:00:00|2140|2127|2183|2161|2183|2161|2140|2127|0
1574744400000|2019-11-26 05:00:00|2167|2127|2189|2162|2189|2168|2166|2127|0
1574830800000|2019-11-27 05:00:00|2180|2159|2197|2173|2197|2177|2180|2159|0
1575003600000|2019-11-29 05:00:00|2180|2152|2426|1941|2426|2181|2180|1941|200
1575262800000|2019-12-02 05:00:00|2180|2160|2168|2147|2183|2176|2160|2140|400
1575349200000|2019-12-03 05:00:00|2160|2131|2166|2127|2168|2142|2131|2100|0
1575435600000|2019-12-04 05:00:00|2176|2143|2168|2147|2183|2156|2150|2128|0
1575522000000|2019-12-05 05:00:00|2180|2160|2174|2147|2183|2170|2163|2136|0
1575608400000|2019-12-06 05:00:00|2200|2148|2192|2171|2200|2175|2175|2148|100
1575867600000|2019-12-09 05:00:00|2200|2154|2187|2163|2218|2173|2171|2148|0
1575954000000|2019-12-10 05:00:00|2200|2177|2188|2161|2200|2181|2179|2155|0
1576040400000|2019-12-11 05:00:00|2185|2145|2196|2172|2196|2174|2174|2143|300
1576126800000|2019-12-12 05:00:00|2182|2176|2220|2188|2220|2194|2182|2158|1079
1576213200000|2019-12-13 05:00:00|2219|2205|2233|2202|2233|2217|2210|2192|0
1576472400000|2019-12-16 05:00:00|2225|2215|2247|2228|2247|2228|2225|2213|1100
1576558800000|2019-12-17 05:00:00|2240|2225|2244|2215|2244|2225|2225|2209|1500
1576645200000|2019-12-18 05:00:00|2233|2199|2251|2228|2251|2234|2233|2199|0
1576731600000|2019-12-19 05:00:00|2240|2234|2456|1984|2456|2234|2238|1984|446
1576818000000|2019-12-20 05:00:00|2245|2235|2456|1983|2456|2235|2240|1983|1045
1577077200000|2019-12-23 05:00:00|2278|2226|2350|2113|2350|2241|2238|2113|200
1577163600000|2019-12-24 05:00:00|2253|2226|2278|2211|2397|2235|2243|2097|0
1577336400000|2019-12-26 05:00:00|2275|2213|2456|2011|2456|2241|2246|2011|168
1577422800000|2019-12-27 05:00:00|2251|2237|2500|2011|2500|2253|2244|2011|1300
1577682000000|2019-12-30 05:00:00|2278|2250|2507|1999|2507|2258|2243|1999|300
1577768400000|2019-12-31 05:00:00|2263|2213|2514|2007|2514|2246|2250|2007|300
1577941200000|2020-01-02 05:00:00|2278|2226|2499|2033|2499|2265|2249|2033|8500
1578027600000|2020-01-03 05:00:00|2258|2213|2262|2234|2267|2237|2234|2213|900
1578286800000|2020-01-06 05:00:00|2240|2213|2373|2103|2373|2225|2236|2103|0
1578373200000|2020-01-07 05:00:00|2257|2213|2373|2106|2373|2235|2235|2106|100
1578459600000|2020-01-08 05:00:00|2245|2213|2373|2170|2373|2264|2244|2170|17544
1578546000000|2020-01-09 05:00:00|2300|2246|2437|2158|2437|2287|2275|2158|3157
1578632400000|2020-01-10 05:00:00|2300|2267|2296|2272|2300|2286|2285|2253|300
1578891600000|2020-01-13 05:00:00|2297|2280|2431|2148|2431|2301|2290|2148|386
1578978000000|2020-01-14 05:00:00|2313|2286|2453|2170|2453|2311|2303|2170|3920
1579064400000|2020-01-15 05:00:00|2344|2322|2423|2170|2423|2331|2317|2170|150
1579150800000|2020-01-16 05:00:00|2301|2277|2319|2300|2326|2300|2299|2277|632
1579237200000|2020-01-17 05:00:00|2345|2318|2428|2175|2428|2342|2312|2175|300
1579582800000|2020-01-21 05:00:00|2339|2310|2548|2073|2548|2310|2303|2073|300
1579669200000|2020-01-22 05:00:00|2310|2289|2560|2072|2560|2301|2299|2072|2993
1579755600000|2020-01-23 05:00:00|2310|2304|2553|2039|2553|2304|2308|2039|0
1579842000000|2020-01-24 05:00:00|2350|2318|2554|2047|2554|2318|2293|2047|411
1580101200000|2020-01-27 05:00:00|2275|2249|2265|2246|2275|2258|2254|2240|0
1580187600000|2020-01-28 05:00:00|2281|2261|2527|2027|2527|2276|2263|2027|10100
1580274000000|2020-01-29 05:00:00|2300|2285|2290|2262|2308|2289|2287|2262|100
1580360400000|2020-01-30 05:00:00|2282|2264|2385|2134|2385|2264|2263|2134|0
1580446800000|2020-01-31 05:00:00|2288|2240|2496|1995|2496|2253|2243|1995|0
1580706000000|2020-02-03 05:00:00|2250|2213|2246|2223|2252|2234|2229|2213|0
1580792400000|2020-02-04 05:00:00|2280|2230|2291|2271|2291|2280|2267|2224|0
1580878800000|2020-02-05 05:00:00|2300|2292|2548|2044|2548|2309|2300|2044|553
1580965200000|2020-02-06 05:00:00|2332|2293|2297|2270|2333|2301|2289|2270|102
1581051600000|2020-02-07 05:00:00|2300|2288|2273|2230|2309|2290|2273|2230|400
1581310800000|2020-02-10 05:00:00|2277|2257|2365|2132|2365|2267|2264|2132|600
1581397200000|2020-02-11 05:00:00|2274|2269|2548|2036|2548|2285|2274|2036|0
1581483600000|2020-02-12 05:00:00|2281|2275|2585|2079|2585|2328|2281|2079|987
1581570000000|2020-02-13 05:00:00|2326|2300|2333|2304|2343|2333|2315|2300|430
1581656400000|2020-02-14 05:00:00|2332|2303|2574|2079|2574|2317|2323|2079|300
1582002000000|2020-02-18 05:00:00|2320|2313|2437|2183|2437|2319|2310|2183|100
1582088400000|2020-02-19 05:00:00|2343|2303|2341|2300|2343|2322|2321|2300|850
1582174800000|2020-02-20 05:00:00|2350|2327|2598|2087|2598|2330|2314|2087|0
1582261200000|2020-02-21 05:00:00|2314|2300|2561|2038|2561|2303|2300|2038|300
1582520400000|2020-02-24 05:00:00|2242|2217|2425|1958|2425|2231|2180|1958|1795
1582606800000|2020-02-25 05:00:00|2223|2175|2377|1889|2377|2191|2121|1889|2100
1582693200000|2020-02-26 05:00:00|2164|2132|2121|2092|2189|2141|2111|2092|100
1582779600000|2020-02-27 05:00:00|2096|2031|2172|1939|2172|2078|2041|1939|200
1582866000000|2020-02-28 05:00:00|1994|1960|2130|1862|2130|1991|1960|1862|850
1583125200000|2020-03-02 05:00:00|2000|1968|2274|1833|2274|2043|1982|1833|4785
1583211600000|2020-03-03 05:00:00|2101|2054|2106|1900|2165|2077|1992|1900|3968
1583298000000|2020-03-04 05:00:00|2072|2020|2140|1900|2140|2032|2014|1900|0
1583384400000|2020-03-05 05:00:00|2027|1971|1977|1950|2028|2001|1977|1935|879
1583470800000|2020-03-06 05:00:00|1965|1955|1995|1814|1995|1955|1909|1814|1999
1583726400000|2020-03-09 04:00:00|1850|1798|1800|1735|1853|1810|1800|1722|3149
1583812800000|2020-03-10 04:00:00|1907|1790|2029|1605|2029|1830|1777|1605|1000
1583899200000|2020-03-11 04:00:00|1847|1761|1737|1724|1847|1775|1735|1723|1246
1583985600000|2020-03-12 04:00:00|1714|1639|1597|1535|1744|1639|1555|1535|3715
1584072000000|2020-03-13 04:00:00|1675|1564|1757|1539|1786|1598|1555|1539|3985
1584331200000|2020-03-16 04:00:00|1470|1449|1613|1305|1613|1461|1454|1305|3493
1584417600000|2020-03-17 04:00:00|1536|1500|1559|1520|1591|1534|1440|1423|5513
1584504000000|2020-03-18 04:00:00|1470|1458|1466|1433|1489|1462|1422|1399|8881
1584590400000|2020-03-19 04:00:00|1411|1381|1593|1399|1593|1492|1411|1381|3035
1584676800000|2020-03-20 04:00:00|1571|1534|1620|1336|1620|1534|1465|1336|2595
1584936000000|2020-03-23 04:00:00|1514|1400|1488|1399|1520|1456|1432|1399|1524
1585022400000|2020-03-24 04:00:00|1614|1512|1586|1538|1616|1559|1543|1470|2100
1585108800000|2020-03-25 04:00:00|1600|1580|1801|1463|1801|1645|1595|1463|2106
1585195200000|2020-03-26 04:00:00|1675|1637|1884|1496|1884|1681|1647|1496|700
1585281600000|2020-03-27 04:00:00|1698|1649|1688|1646|1716|1678|1644|1594|1138
1585540800000|2020-03-30 04:00:00|1716|1674|1713|1686|1722|1694|1679|1655|100
1585627200000|2020-03-31 04:00:00|1721|1695|1881|1544|1881|1725|1718|1544|3237
1585713600000|2020-04-01 04:00:00|1720|1697|1762|1427|1762|1701|1602|1427|2549
1585800000000|2020-04-02 04:00:00|1649|1575|1784|1444|1784|1610|1604|1444|9224
1585886400000|2020-04-03 04:00:00|1619|1590|1586|1560|1649|1611|1575|1549|4437
1586145600000|2020-04-06 04:00:00|1700|1640|1716|1693|1716|1693|1676|1588|600
1586232000000|2020-04-07 04:00:00|1766|1750|1731|1678|1810|1762|1731|1678|1100
1586318400000|2020-04-08 04:00:00|1759|1705|1953|1560|1953|1750|1732|1560|517
1586404800000|2020-04-09 04:00:00|1818|1752|2011|1589|2011|1800|1784|1589|1852
1586750400000|2020-04-13 04:00:00|1826|1802|1965|1585|1965|1817|1770|1585|6369
1586836800000|2020-04-14 04:00:00|1843|1797|1836|1810|1862|1828|1826|1772|334
1586923200000|2020-04-15 04:00:00|1800|1755|1777|1748|1800|1775|1755|1730|2300
1587009600000|2020-04-16 04:00:00|1825|1760|1792|1760|1828|1784|1760|1744|873
1587096000000|2020-04-17 04:00:00|1873|1800|1955|1712|1955|1839|1819|1712|400
1587355200000|2020-04-20 04:00:00|1848|1827|2061|1649|2061|1845|1813|1649|1759
1587441600000|2020-04-21 04:00:00|1853|1811|1776|1747|1853|1811|1775|1747|1955
1587528000000|2020-04-22 04:00:00|1820|1769|1809|1778|1831|1800|1790|1768|1821
1587614400000|2020-04-23 04:00:00|1831|1780|1803|1790|1832|1805|1789|1765|4915
1587700800000|2020-04-24 04:00:00|1820|1795|1811|1787|1843|1799|1788|1762|2594
1587960000000|2020-04-27 04:00:00|1825|1800|1873|1846|1886|1861|1823|1798|6270
1588046400000|2020-04-28 04:00:00|1912|1875|1885|1854|1912|1900|1876|1839|2674
1588132800000|2020-04-29 04:00:00|1912|1865|2180|1742|2180|1955|1904|1742|1410
1588219200000|2020-04-30 04:00:00|1968|1930|2128|1705|2128|1941|1914|1705|2700
1588305600000|2020-05-01 04:00:00|1909|1875|1846|1822|1945|1875|1836|1820|1068
1588564800000|2020-05-04 04:00:00|1854|1838|1967|1770|1967|1847|1814|1770|11973
1588651200000|2020-05-05 04:00:00|1896|1870|2010|1691|2010|1884|1874|1691|737
1588737600000|2020-05-06 04:00:00|1895|1854|2084|1690|2084|1880|1870|1690|3700
1588824000000|2020-05-07 04:00:00|1895|1849|1997|1825|1997|1898|1879|1825|2485
1588910400000|2020-05-08 04:00:00|1938|1907|2122|1720|2122|1937|1924|1720|1000
1589169600000|2020-05-11 04:00:00|1937|1900|2019|1814|2019|1914|1909|1814|2107
1589256000000|2020-05-12 04:00:00|1923|1911|2043|1715|2043|1912|1894|1715|1568
1589342400000|2020-05-13 04:00:00|1856|1825|1840|1808|1898|1868|1817|1801|3494
1589428800000|2020-05-14 04:00:00|1818|1800|1829|1808|1832|1816|1768|1742|2447
1589515200000|2020-05-15 04:00:00|1834|1785|1854|1832|1885|1838|1807|1784|1827
1589774400000|2020-05-18 04:00:00|1900|1861|2051|1848|2051|1955|1898|1848|987
1589860800000|2020-05-19 04:00:00|1999|1945|2058|1870|2058|1986|1960|1870|2734
1589947200000|2020-05-20 04:00:00|2000|1961|2017|1995|2031|2022|2000|1956|1336
1590033600000|2020-05-21 04:00:00|2041|2000|2145|1900|2145|2018|2014|1900|490
1590120000000|2020-05-22 04:00:00|2050|2014|2063|2021|2063|2021|2020|2000|374
1590465600000|2020-05-26 04:00:00|2099|2088|2289|2030|2289|2153|2097|2030|5022
1590552000000|2020-05-27 04:00:00|2178|2123|2340|2017|2340|2166|2120|2017|821
1590638400000|2020-05-28 04:00:00|2179|2130|2145|2129|2190|2175|2145|2122|9773
1590724800000|2020-05-29 04:00:00|2130|2117|2346|1932|2346|2121|2093|1932|1551
1590984000000|2020-06-01 04:00:00|2174|2130|2362|1967|2362|2181|2148|1967|421
1591070400000|2020-06-02 04:00:00|2200|2170|2200|2150|2207|2189|2173|2150|1182
1591156800000|2020-06-03 04:00:00|2216|2186|2433|2089|2433|2250|2216|2089|701
1591243200000|2020-06-04 04:00:00|2258|2211|2476|2000|2476|2236|2219|2000|2261
1591329600000|2020-06-05 04:00:00|2277|2218|2503|2032|2503|2275|2258|2032|1200
1591588800000|2020-06-08 04:00:00|2299|2275|2289|2258|2299|2282|2271|2251|300
1591675200000|2020-06-09 04:00:00|2282|2212|2282|2247|2299|2274|2250|2210|599
1591761600000|2020-06-10 04:00:00|2289|2263|2330|2157|2330|2263|2230|2157|1234
1591848000000|2020-06-11 04:00:00|2200|2152|2188|1969|2200|2153|2069|1969|995
1591934400000|2020-06-12 04:00:00|2150|2092|2230|1967|2230|2132|2106|1967|0
1592193600000|2020-06-15 04:00:00|2080|2059|2308|1926|2308|2132|2048|1926|4050
1592280000000|2020-06-16 04:00:00|2200|2152|2369|1952|2369|2175|2153|1952|1100
1592366400000|2020-06-17 04:00:00|2201|2155|2320|2033|2320|2174|2156|2033|2757
1592452800000|2020-06-18 04:00:00|2137|2096|2160|2100|2160|2138|2131|2088|2409
1592539200000|2020-06-19 04:00:00|2164|2145|2117|2092|2168|2152|2113|2092|1441
1592798400000|2020-06-22 04:00:00|2130|2100|2199|2050|2199|2118|2080|2050|3290
1592884800000|2020-06-23 04:00:00|2159|2115|2144|2113|2159|2136|2135|2109|300
1592971200000|2020-06-24 04:00:00|2135|2077|2084|2050|2142|2107|2074|2050|700
1593057600000|2020-06-25 04:00:00|2085|2069|2174|2000|2174|2086|2055|2000|1853
1593144000000|2020-06-26 04:00:00|2086|2075|2077|2051|2122|2091|2060|2038|700
1593403200000|2020-06-29 04:00:00|2096|2063|2176|2000|2176|2083|2054|2000|850
1593489600000|2020-06-30 04:00:00|2108|2055|2217|2000|2217|2105|2091|2000|1250
1593576000000|2020-07-01 04:00:00|2112|2088|2251|2000|2251|2115|2105|2000|2100
1593662400000|2020-07-02 04:00:00|2156|2102|2235|2015|2235|2145|2123|2015|734
1594008000000|2020-07-06 04:00:00|2176|2120|2165|2150|2210|2160|2160|2120|1300
1594094400000|2020-07-07 04:00:00|2158|2145|2111|2098|2158|2145|2103|2098|500
1594180800000|2020-07-08 04:00:00|2142|2082|2124|2117|2142|2117|2097|2082|2000
1594267200000|2020-07-09 04:00:00|2138|2050|2121|2105|2145|2129|2075|2030|2100
1594353600000|2020-07-10 04:00:00|2145|2100|2139|2125|2150|2130|2126|2100|631
1594612800000|2020-07-13 04:00:00|2185|2125|2126|2103|2200|2172|2112|2103|5499
1594699200000|2020-07-14 04:00:00|2130|2100|2140|2127|2149|2128|2101|2081|1570
1594785600000|2020-07-15 04:00:00|2200|2138|2199|2190|2209|2194|2172|2137|2147
1594872000000|2020-07-16 04:00:00|2200|2149|2194|2170|2200|2180|2176|2149|500
1594958400000|2020-07-17 04:00:00|2210|2180|2222|2210|2228|2218|2196|2180|2015
1595217600000|2020-07-20 04:00:00|2250|2202|2277|2259|2277|2265|2236|2197|1296
1595304000000|2020-07-21 04:00:00|2300|2253|2276|2264|2301|2282|2265|2252|300
1595390400000|2020-07-22 04:00:00|2300|2244|2297|2284|2300|2285|2286|2244|100
1595476800000|2020-07-23 04:00:00|2278|2237|2270|2251|2300|2285|2262|2219|4303
1595563200000|2020-07-24 04:00:00|2258|2195|2226|2209|2260|2222|2220|2193|497
1595822400000|2020-07-27 04:00:00|2258|2194|2283|2258|2283|2263|2228|2194|300
1595908800000|2020-07-28 04:00:00|2295|2230|2246|2215|2297|2258|2246|2215|2749
1595995200000|2020-07-29 04:00:00|2275|2238|2264|2247|2277|2253|2250|2236|5137
1596081600000|2020-07-30 04:00:00|2259|2199|2249|2230|2261|2235|2220|2197|0
1596168000000|2020-07-31 04:00:00|2287|2224|2240|2209|2287|2234|2210|2200|1100
1596427200000|2020-08-03 04:00:00|2249|2215|2278|2259|2280|2265|2245|2215|729
1596513600000|2020-08-04 04:00:00|2283|2252|2293|2278|2294|2286|2260|2252|968
1596600000000|2020-08-05 04:00:00|2300|2280|2332|2316|2332|2320|2294|2277|1608
1596686400000|2020-08-06 04:00:00|2347|2325|2337|2323|2350|2327|2323|2320|2090
1596772800000|2020-08-07 04:00:00|2350|2300|2328|2314|2350|2331|2320|2300|714
1597032000000|2020-08-10 04:00:00|2350|2300|2319|2307|2350|2320|2316|2300|1127
1597118400000|2020-08-11 04:00:00|2348|2300|2301|2274|2350|2314|2300|2271|6434
1597204800000|2020-08-12 04:00:00|2346|2289|2337|2319|2348|2331|2318|2288|100
1597291200000|2020-08-13 04:00:00|2342|2288|2345|2329|2350|2335|2319|2288|300
1597377600000|2020-08-14 04:00:00|2344|2300|2315|2304|2344|2325|2307|2297|400
1597636800000|2020-08-17 04:00:00|2345|2300|2342|2329|2350|2340|2338|2300|3301
1597723200000|2020-08-18 04:00:00|2350|2330|2347|2329|2356|2338|2339|2307|1974
1597809600000|2020-08-19 04:00:00|2349|2330|2334|2316|2357|2343|2328|2316|198
1597896000000|2020-08-20 04:00:00|2338|2300|2320|2308|2338|2312|2310|2288|735
1597982400000|2020-08-21 04:00:00|2332|2288|2321|2303|2332|2310|2308|2288|0
1598241600000|2020-08-24 04:00:00|2350|2313|2350|2337|2356|2341|2338|2313|0
1598328000000|2020-08-25 04:00:00|2380|2340|2376|2360|2380|2360|2355|2331|400
1598414400000|2020-08-26 04:00:00|2400|2366|2416|2403|2429|2415|2383|2357|2154
1598500800000|2020-08-27 04:00:00|2429|2414|2403|2368|2434|2414|2384|2360|1100
1598587200000|2020-08-28 04:00:00|2400|2353|2446|2411|2446|2420|2400|2346|200
1598846400000|2020-08-31 04:00:00|2464|2425|2476|2475|2490|2481|2435|2425|976
1598932800000|2020-09-01 04:00:00|2498|2478|2514|2494|2537|2501|2478|2459|1298
1599019200000|2020-09-02 04:00:00|2542|2508|2585|2553|2585|2563|2540|2508|860
1599105600000|2020-09-03 04:00:00|2566|2508|2471|2434|2566|2531|2452|2428|4417
1599192000000|2020-09-04 04:00:00|2489|2440|2449|2413|2490|2458|2372|2350|700
1599537600000|2020-09-08 04:00:00|2412|2378|2428|2409|2462|2444|2400|2378|7353
1599624000000|2020-09-09 04:00:00|2457|2390|2519|2484|2522|2506|2424|2350|1000
1599710400000|2020-09-10 04:00:00|2539|2500|2463|2424|2554|2525|2455|2424|1508
1599796800000|2020-09-11 04:00:00|2494|2425|2474|2443|2509|2474|2444|2425|903
1600056000000|2020-09-14 04:00:00|2506|2458|2495|2476|2580|2489|2482|2458|2123
1600142400000|2020-09-15 04:00:00|2527|2500|2526|2513|2527|2523|2513|2500|2275
1600228800000|2020-09-16 04:00:00|2556|2527|2515|2511|2580|2540|2515|2510|2230
1600315200000|2020-09-17 04:00:00|2513|2472|2447|2426|2513|2472|2439|2408|4057
1600401600000|2020-09-18 04:00:00|2496|2408|2399|2381|2496|2436|2378|2350|1487
1600660800000|2020-09-21 04:00:00|2331|2311|2339|2322|2375|2337|2313|2300|1434
1600747200000|2020-09-22 04:00:00|2347|2312|2358|2322|2358|2325|2310|2300|973
1600833600000|2020-09-23 04:00:00|2364|2306|2285|2268|2381|2333|2282|2268|3808
1600920000000|2020-09-24 04:00:00|2289|2227|2269|2252|2312|2288|2261|2201|1468
1601006400000|2020-09-25 04:00:00|2287|2219|2300|2282|2326|2288|2261|2219|3278
1601265600000|2020-09-28 04:00:00|2359|2339|2352|2335|2389|2356|2345|2317|11369
1601352000000|2020-09-29 04:00:00|2400|2325|2403|2385|2407|2395|2366|2325|2904
1601438400000|2020-09-30 04:00:00|2418|2400|2406|2388|2435|2403|2376|2356|3347
1601524800000|2020-10-01 04:00:00|2460|2397|2438|2420|2483|2442|2430|2394|4599
1601611200000|2020-10-02 04:00:00|2375|2333|2420|2401|2435|2410|2350|2328|3291
1601870400000|2020-10-05 04:00:00|2472|2400|2466|2433|2472|2455|2442|2400|100
1601956800000|2020-10-06 04:00:00|2490|2420|2480|2461|2500|2483|2468|2418|1800
1602043200000|2020-10-07 04:00:00|2499|2485|2549|2535|2558|2542|2485|2466|12825
1602129600000|2020-10-08 04:00:00|2600|2560|2595|2569|2600|2593|2581|2560|3171
1602216000000|2020-10-09 04:00:00|2600|2590|2644|2630|2667|2640|2600|2588|5670
1602475200000|2020-10-12 04:00:00|2695|2660|2700|2682|2715|2696|2675|2660|8921
1602561600000|2020-10-13 04:00:00|2721|2675|2657|2636|2721|2675|2632|2610|2981
1602648000000|2020-10-14 04:00:00|2676|2626|2660|2622|2694|2663|2649|2615|5709
1602734400000|2020-10-15 04:00:00|2657|2600|2656|2636|2700|2646|2612|2600|2121
1602820800000|2020-10-16 04:00:00|2663|2650|2659|2650|2700|2655|2657|2631|3988
1603080000000|2020-10-19 04:00:00|2695|2650|2627|2594|2700|2660|2609|2594|8341
1603166400000|2020-10-20 04:00:00|2649|2600|2636|2622|2675|2650|2629|2600|2469
1603252800000|2020-10-21 04:00:00|2666|2630|2638|2617|2686|2646|2623|2612|800
1603339200000|2020-10-22 04:00:00|2650|2601|2679|2660|2688|2662|2624|2601|3570
1603425600000|2020-10-23 04:00:00|2700|2685|2658|2636|2700|2685|2636|2620|4012
1603684800000|2020-10-26 04:00:00|2645|2621|2523|2502|2645|2621|2507|2500|5074
1603771200000|2020-10-27 04:00:00|2562|2500|2510|2496|2562|2520|2510|2496|2687
1603857600000|2020-10-28 04:00:00|2543|2450|2408|2390|2577|2460|2396|2383|2396
1603944000000|2020-10-29 04:00:00|2430|2364|2418|2400|2450|2406|2381|2359|4497
1604030400000|2020-10-30 04:00:00|2405|2375|2374|2356|2425|2390|2351|2344|9598
1604293200000|2020-11-02 05:00:00|2436|2361|2416|2389|2447|2405|2387|2361|5506
1604379600000|2020-11-03 05:00:00|2483|2407|2501|2467|2511|2480|2445|2403|3100
1604466000000|2020-11-04 05:00:00|2529|2480|2513|2501|2551|2525|2491|2473|3853
1604552400000|2020-11-05 05:00:00|2581|2550|2612|2600|2635|2602|2576|2510|6516
1604638800000|2020-11-06 05:00:00|2648|2625|2622|2605|2688|2633|2580|2556|6079
1604898000000|2020-11-09 05:00:00|2800|2745|2696|2676|2800|2777|2696|2653|18152
1604984400000|2020-11-10 05:00:00|2709|2669|2690|2672|2721|2692|2641|2625|5090
1605070800000|2020-11-11 05:00:00|2700|2650|2700|2682|2717|2695|2693|2646|3071
1605157200000|2020-11-12 05:00:00|2690|2685|2670|2650|2700|2693|2659|2645|3586
1605243600000|2020-11-13 05:00:00|2692|2652|2691|2668|2700|2679|2665|2650|1460
1605502800000|2020-11-16 05:00:00|2748|2685|2717|2694|2752|2730|2709|2680|3256
1605589200000|2020-11-17 05:00:00|2720|2700|2734|2716|2738|2722|2692|2676|3382
1605675600000|2020-11-18 05:00:00|2745|2700|2716|2694|2780|2728|2706|2694|4211
1605762000000|2020-11-19 05:00:00|2732|2678|2747|2725|2763|2739|2710|2678|5832
1605848400000|2020-11-20 05:00:00|2757|2700|2752|2742|2780|2747|2730|2700|1139
1606107600000|2020-11-23 05:00:00|2796|2750|2779|2758|2800|2781|2755|2747|2197
1606194000000|2020-11-24 05:00:00|2800|2780|2832|2798|2840|2817|2789|2770|2404
1606280400000|2020-11-25 05:00:00|2873|2810|2859|2838|2873|2850|2826|2810|8501
1606453200000|2020-11-27 05:00:00|2911|2850|2894|2875|2917|2888|2859|2850|1477
1606712400000|2020-11-30 05:00:00|2929|2900|2922|2890|2929|2920|2900|2874|7639
1606798800000|2020-12-01 05:00:00|2999|2970|2935|2910|3000|2975|2920|2906|5035
1606885200000|2020-12-02 05:00:00|2956|2933|2930|2913|2956|2933|2907|2880|3022
1606971600000|2020-12-03 05:00:00|2978|2927|2971|2954|2987|2967|2950|2927|8972
1607058000000|2020-12-04 05:00:00|3013|2975|3046|3022|3059|3035|2998|2975|15703
1607317200000|2020-12-07 05:00:00|3079|3050|3048|3027|3092|3065|3031|3021|14694
1607403600000|2020-12-08 05:00:00|3095|3010|3064|3050|3095|3074|3029|3010|9753
1607490000000|2020-12-09 05:00:00|3100|3064|3048|3017|3114|3100|3027|3015|7436
1607576400000|2020-12-10 05:00:00|3043|3000|3034|3008|3043|3025|3005|2986|3423
1607662800000|2020-12-11 05:00:00|3024|2966|2999|2970|3025|3014|2971|2966|6332
1607922000000|2020-12-14 05:00:00|3024|2992|3056|3031|3070|3057|3017|2992|6152
1608008400000|2020-12-15 05:00:00|3059|3030|3079|3054|3090|3072|3048|3030|6219
1608094800000|2020-12-16 05:00:00|3100|3070|3100|3076|3138|3100|3078|3062|3906
1608181200000|2020-12-17 05:00:00|3146|3101|3147|3124|3158|3138|3098|3089|4944
1608267600000|2020-12-18 05:00:00|3194|3142|3156|3125|3200|3170|3141|3125|9769
1608526800000|2020-12-21 05:00:00|3146|3100|3165|3150|3200|3159|3064|3057|11654
1608613200000|2020-12-22 05:00:00|3178|3156|3246|3222|3251|3238|3167|3155|15817
1608699600000|2020-12-23 05:00:00|3303|3265|3277|3261|3331|3317|3269|3261|21502
1608786000000|2020-12-24 05:00:00|3315|3280|3222|3200|3315|3280|3208|3200|4171
1609131600000|2020-12-28 05:00:00|3299|3264|3187|3164|3300|3264|3174|3164|8463
1609218000000|2020-12-29 05:00:00|3212|3170|3128|3104|3213|3177|3101|3100|6380
1609304400000|2020-12-30 05:00:00|3154|3120|3178|3155|3178|3170|3147|3120|3481
1609390800000|2020-12-31 05:00:00|3170|3135|3149|3145|3170|3159|3140|3130|8716
1609736400000|2021-01-04 05:00:00|3197|3152|3118|3105|3200|3175|3093|3080|5860
1609822800000|2021-01-05 05:00:00|3124|3110|3185|3161|3185|3180|3124|3110|11336
1609909200000|2021-01-06 05:00:00|3199|3180|3214|3200|3255|3246|3185|3180|31632
1609995600000|2021-01-07 05:00:00|3350|3305|3647|3620|3682|3666|3321|3300|31390
1610082000000|2021-01-08 05:00:00|3654|3631|3701|3670|3895|3869|3607|3600|32652
1610341200000|2021-01-11 05:00:00|3667|3650|3788|3760|3788|3775|3635|3611|21097
1610427600000|2021-01-12 05:00:00|3812|3785|3699|3670|3841|3808|3654|3650|23593
1610514000000|2021-01-13 05:00:00|3703|3680|3641|3622|3703|3699|3637|3622|13171
1610600400000|2021-01-14 05:00:00|3664|3650|3899|3876|3899|3884|3659|3650|17726
1610686800000|2021-01-15 05:00:00|3830|3810|3761|3733|3900|3846|3738|3717|34199
1611032400000|2021-01-19 05:00:00|3909|3900|3899|3874|3953|3910|3856|3850|53459
1611118800000|2021-01-20 05:00:00|4000|3966|3989|3987|4009|4006|3925|3916|32227
1611205200000|2021-01-21 05:00:00|4037|4021|3967|3964|4050|4035|3924|3914|36866
1611291600000|2021-01-22 05:00:00|3963|3930|4011|4007|4014|4010|3932|3930|14463
1611550800000|2021-01-25 05:00:00|4164|4150|4071|4041|4190|4162|3988|3975|95438
1611637200000|2021-01-26 05:00:00|4149|4110|4139|4119|4149|4137|4062|4056|41888
1611723600000|2021-01-27 05:00:00|3990|3971|4052|4020|4173|4168|3959|3955|83452
1611810000000|2021-01-28 05:00:00|4045|4011|4053|4035|4123|4114|3990|3980|41306
1611896400000|2021-01-29 05:00:00|4026|4015|3975|3959|4098|4090|3943|3931|24312
1612155600000|2021-02-01 05:00:00|4050|4035|4151|4128|4178|4174|4014|4011|44391
1612242000000|2021-02-02 05:00:00|4250|4220|4243|4216|4287|4280|4211|4209|50286
1612328400000|2021-02-03 05:00:00|4327|4320|4347|4315|4360|4354|4279|4270|54905
1612414800000|2021-02-04 05:00:00|4419|4410|4390|4375|4462|4452|4357|4350|70520
1612501200000|2021-02-05 05:00:00|4468|4458|4570|4542|4574|4568|4403|4396|159009
1612760400000|2021-02-08 05:00:00|4725|4677|4869|4846|4897|4887|4671|4665|154358
1612846800000|2021-02-09 05:00:00|4933|4900|4999|4979|5038|5034|4833|4814|177234
1612933200000|2021-02-10 05:00:00|4959|4952|4792|4763|4999|4996|4704|4700|194734
1613019600000|2021-02-11 05:00:00|4880|4860|4792|4773|4925|4920|4699|4688|88907
1613106000000|2021-02-12 05:00:00|4740|4715|4791|4770|4807|4803|4652|4648|63095
1613451600000|2021-02-16 05:00:00|4861|4845|4724|4707|4863|4852|4704|4701|168650
1613538000000|2021-02-17 05:00:00|4660|4655|4529|4501|4670|4655|4425|4420|143464
1613624400000|2021-02-18 05:00:00|4394|4392|4337|4311|4450|4444|4290|4285|107395
1613710800000|2021-02-19 05:00:00|4448|4440|4480|4461|4606|4600|4448|4440|109298
1613970000000|2021-02-22 05:00:00|4421|4405|4353|4330|4473|4462|4338|4330|64154
1614056400000|2021-02-23 05:00:00|4150|4100|4160|4125|4180|4168|3884|3870|144963
1614142800000|2021-02-24 05:00:00|4138|4138|4213|4189|4232|4225|4062|4051|53096
1614229200000|2021-02-25 05:00:00|4164|4151|4006|3987|4220|4201|3976|3971|97084
1614315600000|2021-02-26 05:00:00|4025|3991|3990|3980|4081|4066|3900|3886|88272
1614574800000|2021-03-01 05:00:00|4132|4101|4221|4200|4246|4237|4120|4100|76583
1614661200000|2021-03-02 05:00:00|4225|4219|4067|4056|4254|4238|4062|4051|34204
1614747600000|2021-03-03 05:00:00|4039|4025|3878|3850|4046|4031|3850|3838|76772
1614834000000|2021-03-04 05:00:00|3800|3769|3677|3657|3876|3862|3597|3587|106074
1614920400000|2021-03-05 05:00:00|3750|3702|3659|3632|3750|3721|3432|3421|124028
1615179600000|2021-03-08 05:00:00|3642|3618|3556|3529|3702|3688|3544|3529|70274
1615266000000|2021-03-09 05:00:00|3716|3697|3803|3776|3833|3822|3695|3688|61259
1615352400000|2021-03-10 05:00:00|3873|3870|3824|3799|3910|3898|3781|3774|41845
1615438800000|2021-03-11 05:00:00|3924|3905|4010|3988|4014|4001|3904|3890|61316
1615525200000|2021-03-12 05:00:00|3931|3916|3989|3959|3989|3977|3872|3860|31687
1615780800000|2021-03-15 04:00:00|4047|4000|4089|4061|4089|4076|3994|3985|35657
1615867200000|2021-03-16 04:00:00|4090|4060|3939|3913|4090|4072|3896|3888|37755
1615953600000|2021-03-17 04:00:00|3844|3826|3986|3959|4000|3992|3832|3816|26315
1616040000000|2021-03-18 04:00:00|3920|3910|3865|3845|3979|3967|3840|3835|25574
1616126400000|2021-03-19 04:00:00|3845|3830|3908|3894|3920|3908|3808|3800|13317
1616385600000|2021-03-22 04:00:00|3936|3920|3930|3907|3951|3945|3888|3875|12126
1616472000000|2021-03-23 04:00:00|3911|3901|3785|3762|3926|3911|3761|3753|42302
1616558400000|2021-03-24 04:00:00|3848|3801|3686|3659|3848|3813|3672|3658|15859
1616644800000|2021-03-25 04:00:00|3570|3569|3745|3723|3756|3732|3560|3550|42173
1616731200000|2021-03-26 04:00:00|3789|3746|3814|3798|3814|3799|3722|3707|13659
1616990400000|2021-03-29 04:00:00|3815|3781|3740|3721|3839|3827|3723|3711|23322
1617076800000|2021-03-30 04:00:00|3765|3750|3807|3786|3826|3811|3717|3710|62622
1617163200000|2021-03-31 04:00:00|3848|3833|3892|3872|3917|3908|3846|3833|64001
1617249600000|2021-04-01 04:00:00|4000|3970|3990|3957|4014|4001|3957|3950|54457
1617595200000|2021-04-05 04:00:00|4038|4027|4015|4001|4045|4036|4000|3987|35917
1617681600000|2021-04-06 04:00:00|4006|3996|3992|3970|4024|4003|3958|3951|35098
1617768000000|2021-04-07 04:00:00|3971|3960|3895|3876|3990|3960|3878|3865|18399
1617854400000|2021-04-08 04:00:00|3924|3903|3930|3910|3942|3930|3893|3887|15707
1617940800000|2021-04-09 04:00:00|3939|3920|3953|3926|3953|3940|3900|3890|14698
1618200000000|2021-04-12 04:00:00|3932|3915|3880|3855|3932|3915|3849|3839|19059
1618286400000|2021-04-13 04:00:00|3875|3856|3900|3886|3900|3896|3849|3840|24016
1618372800000|2021-04-14 04:00:00|3914|3900|3882|3861|3951|3931|3866|3859|14385
1618459200000|2021-04-15 04:00:00|3916|3901|3861|3848|3930|3903|3838|3831|9472
1618545600000|2021-04-16 04:00:00|3875|3850|3898|3880|3899|3888|3841|3830|19691
1618804800000|2021-04-19 04:00:00|3865|3856|3796|3777|3892|3863|3764|3753|23655
1618891200000|2021-04-20 04:00:00|3750|3731|3753|3740|3800|3790|3715|3707|23234
1618977600000|2021-04-21 04:00:00|3715|3701|3847|3825|3850|3832|3700|3678|22346
1619064000000|2021-04-22 04:00:00|3862|3852|3852|3829|3900|3893|3826|3815|16728
1619150400000|2021-04-23 04:00:00|3860|3840|3921|3899|3925|3922|3858|3840|11073
1619409600000|2021-04-26 04:00:00|3924|3915|3985|3961|3991|3987|3923|3911|21180
1619496000000|2021-04-27 04:00:00|4005|3983|3973|3956|4029|3999|3952|3950|18431
1619582400000|2021-04-28 04:00:00|3974|3941|3975|3951|3975|3971|3931|3900|7757
1619668800000|2021-04-29 04:00:00|4000|3980|3901|3893|4005|3980|3868|3857|13007
1619755200000|2021-04-30 04:00:00|3850|3840|3844|3811|3895|3881|3824|3811|14213
1620014400000|2021-05-03 04:00:00|3873|3847|3817|3801|3889|3847|3807|3800|11881
1620100800000|2021-05-04 04:00:00|3785|3750|3729|3710|3790|3750|3682|3678|26810
1620187200000|2021-05-05 04:00:00|3772|3758|3760|3733|3800|3783|3735|3721|6515
1620273600000|2021-05-06 04:00:00|3720|3705|3700|3691|3730|3705|3653|3647|36198
1620360000000|2021-05-07 04:00:00|3716|3701|3762|3740|3787|3780|3716|3700|27833
1620619200000|2021-05-10 04:00:00|3740|3711|3649|3631|3740|3711|3638|3631|13593
1620705600000|2021-05-11 04:00:00|3514|3512|3691|3679|3706|3692|3506|3501|19382
1620792000000|2021-05-12 04:00:00|3632|3617|3562|3537|3667|3635|3540|3533|27685
1620878400000|2021-05-13 04:00:00|3586|3542|3555|3532|3644|3630|3507|3501|24958
1620964800000|2021-05-14 04:00:00|3590|3561|3677|3656|3677|3668|3580|3561|9553
1621224000000|2021-05-17 04:00:00|3643|3627|3670|3646|3671|3652|3608|3600|4473
1621310400000|2021-05-18 04:00:00|3650|3636|3690|3665|3744|3732|3637|3611|16669
1621396800000|2021-05-19 04:00:00|3609|3600|3662|3654|3671|3656|3582|3562|6113
1621483200000|2021-05-20 04:00:00|3699|3663|3716|3688|3716|3705|3677|3640|5192
1621569600000|2021-05-21 04:00:00|3748|3713|3755|3730|3770|3765|3728|3708|5017
1621828800000|2021-05-24 04:00:00|3772|3750|3799|3773|3800|3793|3754|3740|7086
1621915200000|2021-05-25 04:00:00|3810|3802|3773|3751|3837|3831|3759|3750|6884
1622001600000|2021-05-26 04:00:00|3778|3763|3834|3820|3840|3838|3778|3755|10244
1622088000000|2021-05-27 04:00:00|3849|3834|3873|3850|3880|3870|3808|3791|8795
1622174400000|2021-05-28 04:00:00|3884|3859|3837|3812|3899|3885|3831|3812|6215
1622520000000|2021-06-01 04:00:00|3880|3867|3851|3825|3897|3869|3826|3808|10849
1622606400000|2021-06-02 04:00:00|3846|3820|3903|3888|3914|3907|3840|3820|8329
1622692800000|2021-06-03 04:00:00|3866|3850|3844|3820|3875|3858|3818|3802|5165
1622779200000|2021-06-04 04:00:00|3887|3865|3899|3880|3903|3896|3869|3853|5157
1623038400000|2021-06-07 04:00:00|3897|3851|3894|3876|3900|3898|3865|3850|7455
1623124800000|2021-06-08 04:00:00|3902|3900|3886|3865|3910|3900|3870|3850|15472
1623211200000|2021-06-09 04:00:00|3875|3861|3828|3810|3892|3873|3817|3809|5574
1623297600000|2021-06-10 04:00:00|3809|3795|3806|3787|3817|3807|3767|3759|6866
1623384000000|2021-06-11 04:00:00|3819|3801|3833|3816|3862|3848|3815|3801|4755
1623643200000|2021-06-14 04:00:00|3850|3828|3825|3802|3850|3831|3803|3791|4728
1623729600000|2021-06-15 04:00:00|3824|3803|3771|3759|3825|3808|3759|3750|11405
1623816000000|2021-06-16 04:00:00|3774|3750|3761|3741|3780|3772|3708|3700|6487
1623902400000|2021-06-17 04:00:00|3725|3709|3773|3752|3773|3755|3710|3700|3723
1623988800000|2021-06-18 04:00:00|3748|3730|3725|3699|3764|3750|3700|3695|4404
1624248000000|2021-06-21 04:00:00|3725|3706|3778|3762|3782|3776|3703|3692|9138
1624334400000|2021-06-22 04:00:00|3777|3750|3917|3900|3925|3918|3777|3750|12993
1624420800000|2021-06-23 04:00:00|3933|3915|3952|3940|3962|3956|3915|3902|10461
1624507200000|2021-06-24 04:00:00|3966|3960|3980|3965|3980|3975|3955|3950|12432
1624593600000|2021-06-25 04:00:00|3990|3982|3996|3983|4039|4025|3979|3960|16107
1624852800000|2021-06-28 04:00:00|4012|4000|4028|4012|4063|4053|4012|4000|19671
1624939200000|2021-06-29 04:00:00|4040|4033|4001|3986|4063|4050|3988|3981|7426
1625025600000|2021-06-30 04:00:00|3980|3970|3987|3954|3996|3987|3935|3930|7639
1625112000000|2021-07-01 04:00:00|4000|3972|3975|3948|4000|3975|3937|3926|4742
1625198400000|2021-07-02 04:00:00|3970|3967|3948|3925|4000|3987|3933|3925|8890
1625544000000|2021-07-06 04:00:00|3929|3906|3915|3891|3929|3910|3879|3870|10144
1625630400000|2021-07-07 04:00:00|3910|3902|3864|3844|3915|3902|3833|3822|19932
1625716800000|2021-07-08 04:00:00|3782|3752|3843|3817|3843|3830|3745|3737|10736
1625803200000|2021-07-09 04:00:00|3862|3827|3889|3860|3891|3876|3833|3823|7734
1626062400000|2021-07-12 04:00:00|3889|3880|3834|3816|3899|3880|3818|3811|3353
1626148800000|2021-07-13 04:00:00|3820|3800|3788|3762|3820|3800|3769|3759|8910
1626235200000|2021-07-14 04:00:00|3793|3769|3749|3725|3817|3809|3733|3724|4864
1626321600000|2021-07-15 04:00:00|3724|3708|3689|3668|3726|3711|3647|3640|21277
1626408000000|2021-07-16 04:00:00|3690|3656|3628|3602|3690|3679|3611|3600|5375
1626667200000|2021-07-19 04:00:00|3552|3550|3572|3551|3584|3570|3518|3510|15766
1626753600000|2021-07-20 04:00:00|3592|3561|3649|3636|3666|3652|3573|3560|7903
1626840000000|2021-07-21 04:00:00|3676|3650|3719|3698|3720|3708|3675|3650|2553
1626926400000|2021-07-22 04:00:00|3745|3716|3714|3691|3750|3722|3685|3675|7520
1627012800000|2021-07-23 04:00:00|3728|3703|3720|3702|3734|3714|3695|3680|5359
1627272000000|2021-07-26 04:00:00|3714|3699|3729|3707|3741|3727|3700|3692|3866
1627358400000|2021-07-27 04:00:00|3716|3716|3702|3678|3734|3717|3639|3625|6453
1627444800000|2021-07-28 04:00:00|3700|3689|3779|3757|3785|3778|3700|3689|5353
1627531200000|2021-07-29 04:00:00|3800|3779|3793|3771|3819|3815|3785|3771|3687
1627617600000|2021-07-30 04:00:00|3784|3725|3807|3791|3819|3816|3784|3725|1571
1627876800000|2021-08-02 04:00:00|3829|3818|3822|3808|3853|3845|3818|3800|5889
1627963200000|2021-08-03 04:00:00|3827|3815|3830|3818|3835|3824|3783|3769|3427
1628049600000|2021-08-04 04:00:00|3827|3809|3825|3801|3850|3841|3813|3784|4521
1628136000000|2021-08-05 04:00:00|3845|3808|3879|3859|3884|3878|3831|3808|5976
1628222400000|2021-08-06 04:00:00|3850|3830|3833|3810|3857|3842|3817|3801|6986
1628481600000|2021-08-09 04:00:00|3814|3788|3830|3809|3839|3830|3800|3788|4185
1628568000000|2021-08-10 04:00:00|3882|3854|3896|3874|3942|3935|3882|3839|10074
1628654400000|2021-08-11 04:00:00|3914|3885|3877|3857|3914|3892|3829|3821|8699
1628740800000|2021-08-12 04:00:00|3924|3876|3944|3927|3945|3935|3909|3876|9866
1628827200000|2021-08-13 04:00:00|3940|3909|3844|3828|3940|3909|3839|3827|3096
1629086400000|2021-08-16 04:00:00|3838|3819|3817|3794|3838|3820|3782|3772|3832
1629172800000|2021-08-17 04:00:00|3793|3770|3745|3719|3797|3779|3709|3700|7888
1629259200000|2021-08-18 04:00:00|3750|3725|3745|3720|3790|3778|3735|3719|11784
1629345600000|2021-08-19 04:00:00|3700|3692|3711|3695|3739|3720|3698|3660|8587
1629432000000|2021-08-20 04:00:00|3710|3690|3751|3736|3761|3745|3694|3681|8564
1629691200000|2021-08-23 04:00:00|3800|3766|3836|3815|3836|3824|3775|3750|8502
1629777600000|2021-08-24 04:00:00|3846|3804|3866|3848|3866|3860|3825|3804|11190
1629864000000|2021-08-25 04:00:00|3864|3850|3879|3860|3890|3882|3849|3827|5351
1629950400000|2021-08-26 04:00:00|3880|3831|3851|3827|3900|3890|3842|3826|3425
1630036800000|2021-08-27 04:00:00|3853|3840|3907|3884|3913|3906|3847|3840|3489
1630296000000|2021-08-30 04:00:00|3910|3899|3915|3894|3919|3913|3888|3877|8274
1630382400000|2021-08-31 04:00:00|3913|3901|3940|3922|3944|3936|3913|3899|4516
1630468800000|2021-09-01 04:00:00|3936|3926|3969|3947|3975|3972|3936|3916|11648
1630555200000|2021-09-02 04:00:00|3990|3974|4034|4015|4038|4030|3990|3970|18427
1630641600000|2021-09-03 04:00:00|4005|4000|4010|3984|4024|4011|3983|3972|11854
1630987200000|2021-09-07 04:00:00|4000|3985|4014|3984|4022|4008|3981|3973|4783
1631073600000|2021-09-08 04:00:00|3996|3970|3927|3897|3996|3970|3883|3873|8027
1631160000000|2021-09-09 04:00:00|3922|3910|3953|3929|3983|3975|3915|3901|6934
1631246400000|2021-09-10 04:00:00|3983|3945|3912|3885|3983|3951|3900|3885|3928
1631505600000|2021-09-13 04:00:00|3926|3898|3896|3868|3929|3910|3852|3837|6730
1631592000000|2021-09-14 04:00:00|3910|3880|3855|3831|3924|3894|3830|3819|3889
1631678400000|2021-09-15 04:00:00|3840|3821|3897|3872|3897|3881|3819|3803|2792
1631764800000|2021-09-16 04:00:00|3880|3858|3920|3893|3923|3903|3860|3839|5167
1631851200000|2021-09-17 04:00:00|3913|3890|3885|3864|3913|3890|3859|3850|3088
1632110400000|2021-09-20 04:00:00|3788|3752|3766|3742|3791|3765|3711|3700|16811
1632196800000|2021-09-21 04:00:00|3794|3760|3745|3719|3794|3761|3724|3710|4928
1632283200000|2021-09-22 04:00:00|3750|3733|3796|3769|3811|3798|3750|3729|4412
1632369600000|2021-09-23 04:00:00|3815|3781|3844|3816|3844|3840|3812|3781|7000
1632456000000|2021-09-24 04:00:00|3802|3795|3767|3745|3805|3795|3757|3745|9356
1632715200000|2021-09-27 04:00:00|3729|3702|3754|3727|3754|3746|3691|3678|6331
1632801600000|2021-09-28 04:00:00|3687|3660|3629|3600|3701|3665|3614|3600|9554
1632888000000|2021-09-29 04:00:00|3637|3605|3586|3565|3645|3605|3570|3560|12578
1632974400000|2021-09-30 04:00:00|3612|3580|3585|3558|3617|3608|3569|3557|2993
1633060800000|2021-10-01 04:00:00|3594|3570|3600|3571|3601|3585|3535|3520|6237
1633320000000|2021-10-04 04:00:00|3587|3550|3511|3483|3587|3561|3480|3473|12847
1633406400000|2021-10-05 04:00:00|3519|3490|3555|3525|3556|3550|3515|3488|7151
1633492800000|2021-10-06 04:00:00|3505|3486|3536|3516|3538|3526|3476|3461|4876
1633579200000|2021-10-07 04:00:00|3568|3551|3591|3579|3626|3610|3556|3551|5458
1633665600000|2021-10-08 04:00:00|3599|3583|3567|3546|3599|3589|3552|3539|2867
1633924800000|2021-10-11 04:00:00|3551|3505|3538|3511|3588|3575|3522|3505|3573
1634011200000|2021-10-12 04:00:00|3548|3532|3534|3510|3562|3540|3515|3510|5307
1634097600000|2021-10-13 04:00:00|3569|3533|3585|3571|3597|3582|3555|3533|3557
1634184000000|2021-10-14 04:00:00|3639|3609|3649|3623|3649|3639|3620|3607|4052
1634270400000|2021-10-15 04:00:00|3668|3650|3646|3624|3668|3650|3629|3624|5585
1634529600000|2021-10-18 04:00:00|3630|3605|3635|3619|3648|3638|3611|3605|6111
1634616000000|2021-10-19 04:00:00|3657|3631|3736|3715|3739|3715|3651|3631|6257
1634702400000|2021-10-20 04:00:00|3744|3722|3731|3708|3745|3740|3710|3700|9149
1634788800000|2021-10-21 04:00:00|3749|3710|3765|3741|3769|3762|3737|3710|4856
1634875200000|2021-10-22 04:00:00|3767|3726|3731|3703|3767|3740|3709|3700|3572
1635134400000|2021-10-25 04:00:00|3720|3703|3779|3770|3780|3775|3705|3700|7321
1635220800000|2021-10-26 04:00:00|3800|3776|3759|3737|3805|3795|3748|3734|2321
1635307200000|2021-10-27 04:00:00|3767|3747|3714|3691|3777|3764|3703|3691|6629
1635393600000|2021-10-28 04:00:00|3736|3696|3750|3731|3752|3745|3718|3696|4954
1635480000000|2021-10-29 04:00:00|3749|3705|3749|3728|3754|3737|3726|3705|2021
1635739200000|2021-11-01 04:00:00|3750|3738|3890|3863|3891|3873|3750|3738|9492
1635825600000|2021-11-02 04:00:00|3875|3847|3856|3831|3875|3855|3820|3809|3965
1635912000000|2021-11-03 04:00:00|3866|3838|3899|3872|3899|3881|3850|3830|7414
1635998400000|2021-11-04 04:00:00|3930|3911|3931|3906|3996|3986|3900|3891|9564
1636084800000|2021-11-05 04:00:00|3930|3917|3915|3889|3930|3917|3868|3855|11417
1636347600000|2021-11-08 05:00:00|3925|3900|3985|3960|3985|3976|3925|3900|8124
1636434000000|2021-11-09 05:00:00|3962|3925|3909|3885|3976|3933|3868|3859|8723
1636520400000|2021-11-10 05:00:00|3854|3804|3757|3737|3854|3834|3730|3723|15830
1636606800000|2021-11-11 05:00:00|3800|3769|3794|3768|3824|3812|3779|3764|8535
1636693200000|2021-11-12 05:00:00|3790|3751|3826|3795|3826|3805|3775|3751|3409
1636952400000|2021-11-15 05:00:00|3810|3800|3776|3762|3825|3811|3753|3750|5582
1637038800000|2021-11-16 05:00:00|3739|3717|3734|3712|3750|3717|3699|3690|5737
1637125200000|2021-11-17 05:00:00|3732|3700|3712|3687|3746|3728|3683|3675|2153
1637211600000|2021-11-18 05:00:00|3700|3675|3678|3655|3713|3675|3632|3626|8324
1637298000000|2021-11-19 05:00:00|3664|3635|3659|3638|3683|3670|3649|3631|4309
1637557200000|2021-11-22 05:00:00|3677|3645|3595|3573|3686|3645|3575|3564|13635
1637643600000|2021-11-23 05:00:00|3562|3550|3537|3510|3582|3565|3494|3480|8901
1637730000000|2021-11-24 05:00:00|3499|3480|3562|3536|3563|3537|3472|3456|10214
1637902800000|2021-11-26 05:00:00|3480|3453|3498|3394|3617|3483|3428|3274|12979
1638162000000|2021-11-29 05:00:00|3500|3451|3479|3462|3509|3481|3435|3420|6839
1638248400000|2021-11-30 05:00:00|3467|3428|3446|3420|3483|3472|3377|3365|7329
1638334800000|2021-12-01 05:00:00|3500|3479|3372|3346|3500|3496|3357|3342|10426
1638421200000|2021-12-02 05:00:00|3360|3327|3418|3389|3421|3405|3343|3325|16697
1638507600000|2021-12-03 05:00:00|3435|3400|3337|3313|3435|3400|3290|3282|10327
1638766800000|2021-12-06 05:00:00|3350|3304|3382|3356|3390|3382|3291|3290|10570
1638853200000|2021-12-07 05:00:00|3449|3411|3507|3486|3523|3516|3449|3406|6838
1638939600000|2021-12-08 05:00:00|3525|3491|3538|3511|3548|3539|3478|3462|4264
1639026000000|2021-12-09 05:00:00|3522|3500|3466|3441|3528|3517|3449|3441|5074
1639112400000|2021-12-10 05:00:00|3483|3470|3447|3422|3509|3481|3430|3416|3422
1639371600000|2021-12-13 05:00:00|3433|3425|3378|3350|3433|3425|3358|3350|17128
1639458000000|2021-12-14 05:00:00|3334|3305|3307|3298|3350|3338|3286|3277|4714
1639544400000|2021-12-15 05:00:00|3354|3301|3385|3360|3394|3369|3269|3250|9548
1639630800000|2021-12-16 05:00:00|3400|3375|3320|3292|3408|3391|3297|3260|5259
1639717200000|2021-12-17 05:00:00|3297|3250|3364|3343|3379|3372|3262|3247|12519
1639976400000|2021-12-20 05:00:00|3313|3276|3320|3300|3325|3312|3270|3260|9022
1640062800000|2021-12-21 05:00:00|3374|3316|3410|3388|3416|3403|3356|3314|11012
1640149200000|2021-12-22 05:00:00|3430|3390|3442|3418|3443|3432|3397|3373|4648
1640235600000|2021-12-23 05:00:00|3438|3404|3473|3444|3473|3463|3430|3404|5423
1640581200000|2021-12-27 05:00:00|3470|3435|3494|3464|3494|3473|3440|3426|7964
1640667600000|2021-12-28 05:00:00|3474|3451|3474|3447|3500|3492|3450|3439|4639
1640754000000|2021-12-29 05:00:00|3469|3420|3445|3434|3469|3447|3422|3410|5377
1640840400000|2021-12-30 05:00:00|3440|3420|3478|3453|3500|3493|3439|3420|4503
1640926800000|2021-12-31 05:00:00|3470|3450|3459|3431|3483|3469|3433|3425|6342
1641186000000|2022-01-03 05:00:00|3460|3431|3496|3475|3500|3486|3430|3422|1998
1641272400000|2022-01-04 05:00:00|3500|3480|3472|3449|3520|3506|3423|3420|13123
1641358800000|2022-01-05 05:00:00|3452|3421|3346|3320|3466|3453|3329|3314|18091
1641445200000|2022-01-06 05:00:00|3326|3300|3321|3296|3344|3337|3256|3252|19338
1641531600000|2022-01-07 05:00:00|3300|3289|3302|3277|3345|3332|3271|3256|6963
1641790800000|2022-01-10 05:00:00|3250|3211|3262|3230|3262|3237|3165|3158|19311
1641877200000|2022-01-11 05:00:00|3274|3229|3325|3298|3325|3311|3238|3218|10029
1641963600000|2022-01-12 05:00:00|3340|3321|3316|3290|3369|3352|3291|3284|3480
1642050000000|2022-01-13 05:00:00|3325|3301|3228|3206|3339|3315|3208|3202|7003
1642136400000|2022-01-14 05:00:00|3231|3150|3219|3201|3241|3215|3165|3150|2452
1642482000000|2022-01-18 05:00:00|3150|3114|3113|3086|3180|3168|3098|3086|10679
1642568400000|2022-01-19 05:00:00|3173|3084|3104|3081|3173|3150|3088|3078|11086
1642654800000|2022-01-20 05:00:00|3120|3099|3092|3066|3194|3181|3076|3066|8444
1642741200000|2022-01-21 05:00:00|3060|3050|3014|2990|3076|3058|2990|2981|8235
1643000400000|2022-01-24 05:00:00|2891|2879|3000|2936|3000|2973|2809|2800|30777
1643086800000|2022-01-25 05:00:00|2943|2900|3094|2750|3094|2963|2877|2750|12868
1643173200000|2022-01-26 05:00:00|2986|2959|3113|2705|3113|3016|2895|2705|14165
1643259600000|2022-01-27 05:00:00|2940|2910|2849|2824|2949|2918|2822|2812|13529
1643346000000|2022-01-28 05:00:00|2830|2806|2915|2892|2915|2897|2790|2785|9934
1643605200000|2022-01-31 05:00:00|2900|2893|3033|3015|3038|3019|2900|2893|3779
1643691600000|2022-02-01 05:00:00|3062|3030|3074|3048|3074|3054|3000|2990|5492
1643778000000|2022-02-02 05:00:00|3092|3060|3042|3017|3100|3065|3004|2989|5248
1643864400000|2022-02-03 05:00:00|3005|2968|3160|2779|3160|2994|2950|2772|2949
1643950800000|2022-02-04 05:00:00|2962|2929|3003|2978|3003|2988|2942|2921|3184
1644210000000|2022-02-07 05:00:00|3007|2974|3015|2992|3049|3031|2997|2974|3577
1644296400000|2022-02-08 05:00:00|3009|2986|3064|3041|3064|3050|2992|2971|4461
1644382800000|2022-02-09 05:00:00|3100|3077|3149|3124|3149|3130|3087|3072|2618
1644469200000|2022-02-10 05:00:00|3089|3051|3088|3062|3167|3156|3061|3039|4541
1644555600000|2022-02-11 05:00:00|3099|3053|3009|2985|3120|3107|2984|2970|4920
1644814800000|2022-02-14 05:00:00|2990|2975|2996|2971|3020|3007|2961|2945|12757
1644901200000|2022-02-15 05:00:00|3056|3013|3092|3080|3096|3090|3032|3013|7737
1644987600000|2022-02-16 05:00:00|3091|3056|3116|3090|3120|3109|3054|3045|3334
1645074000000|2022-02-17 05:00:00|3093|3061|3019|2996|3093|3065|2995|2983|4801
1645160400000|2022-02-18 05:00:00|3009|2976|2974|2951|3024|3010|2944|2935|5031
1645506000000|2022-02-22 05:00:00|2939|2910|2902|2880|2953|2949|2874|2866|12912
1645592400000|2022-02-23 05:00:00|2928|2900|2842|2820|2940|2923|2828|2818|4784
1645678800000|2022-02-24 05:00:00|2713|2702|2934|2910|2952|2910|2694|2679|12644
1645765200000|2022-02-25 05:00:00|2949|2898|2979|2957|2979|2963|2903|2879|5164
1646024400000|2022-02-28 05:00:00|2962|2926|3008|2986|3021|3012|2956|2920|4890
1646110800000|2022-03-01 05:00:00|3031|2991|3136|2791|3136|3015|2935|2759|5886
1646197200000|2022-03-02 05:00:00|2970|2951|2986|2962|2994|2982|2934|2922|2264
1646283600000|2022-03-03 05:00:00|2990|2953|2898|2874|2990|2964|2878|2856|3240
1646370000000|2022-03-04 05:00:00|2861|2822|2806|2784|2868|2852|2782|2769|4823
1646629200000|2022-03-07 05:00:00|2786|2754|2748|2726|2810|2799|2737|2723|14285
1646715600000|2022-03-08 05:00:00|2758|2723|2765|2742|2825|2818|2716|2700|9124
1646802000000|2022-03-09 05:00:00|2834|2795|2875|2849|2889|2872|2818|2795|19353
1646888400000|2022-03-10 05:00:00|2800|2786|2818|2796|2829|2807|2782|2764|3164
1646974800000|2022-03-11 05:00:00|2853|2818|2753|2730|2857|2835|2741|2703|3786
1647230400000|2022-03-14 04:00:00|2769|2741|2687|2664|2778|2751|2669|2646|5146
1647316800000|2022-03-15 04:00:00|2672|2661|2726|2706|2726|2715|2671|2655|8019
1647403200000|2022-03-16 04:00:00|2782|2742|2882|2858|2901|2863|2782|2742|5176
1647489600000|2022-03-17 04:00:00|2859|2833|3111|2719|3116|2927|2847|2714|5216
1647576000000|2022-03-18 04:00:00|2909|2879|3002|2979|3002|2984|2909|2879|2069
1647835200000|2022-03-21 04:00:00|2989|2970|2965|2940|2989|2970|2929|2919|2182
1647921600000|2022-03-22 04:00:00|2976|2941|3000|2977|3000|2997|2974|2941|10573
1648008000000|2022-03-23 04:00:00|2970|2940|2950|2928|2987|2977|2930|2898|10844
1648094400000|2022-03-24 04:00:00|2939|2923|2979|2954|2997|2960|2900|2890|6997
1648180800000|2022-03-25 04:00:00|2988|2980|2965|2943|2989|2986|2931|2922|5222
1648440000000|2022-03-28 04:00:00|2959|2930|2973|2948|2979|2961|2904|2900|3180
1648526400000|2022-03-29 04:00:00|3000|2993|3088|3064|3088|3079|3000|2990|6855
1648612800000|2022-03-30 04:00:00|3073|3038|3030|3004|3079|3070|3000|2994|5101
1648699200000|2022-03-31 04:00:00|3016|2984|2973|2906|3016|2997|2934|2906|3560
1648785600000|2022-04-01 04:00:00|2957|2924|2962|2938|2993|2953|2916|2910|4192
1649044800000|2022-04-04 04:00:00|2972|2945|2999|2974|3012|2987|2963|2945|6731
1649131200000|2022-04-05 04:00:00|3003|2965|2926|2902|3003|2976|2908|2900|686
1649217600000|2022-04-06 04:00:00|2887|2855|2817|2795|2895|2855|2785|2772|7565
1649304000000|2022-04-07 04:00:00|2832|2801|2831|2810|2839|2830|2778|2768|3714
1649390400000|2022-04-08 04:00:00|2820|2790|2773|2750|2820|2791|2762|2750|4677
1649649600000|2022-04-11 04:00:00|2754|2727|2720|2699|2761|2747|2709|2699|9827
1649736000000|2022-04-12 04:00:00|2758|2721|2718|2696|2780|2769|2696|2688|14335
1649822400000|2022-04-13 04:00:00|2719|2690|2748|2726|2748|2734|2694|2680|4382
1649908800000|2022-04-14 04:00:00|2758|2729|2712|2690|2758|2736|2694|2686|3881
1650254400000|2022-04-18 04:00:00|2707|2684|2693|2670|2715|2690|2655|2650|2939
1650340800000|2022-04-19 04:00:00|2683|2660|2721|2698|2732|2714|2668|2651|2373
1650427200000|2022-04-20 04:00:00|2752|2716|2709|2687|2752|2725|2700|2687|2084
1650513600000|2022-04-21 04:00:00|2745|2710|2656|2634|2760|2737|2639|2631|9233
1650600000000|2022-04-22 04:00:00|2651|2620|2589|2568|2651|2638|2578|2529|7518
1650859200000|2022-04-25 04:00:00|2567|2539|2600|2581|2600|2584|2551|2530|12106
1650945600000|2022-04-26 04:00:00|2559|2540|2470|2449|2559|2540|2459|2449|9512
1651032000000|2022-04-27 04:00:00|2480|2455|2460|2439|2497|2483|2445|2427|5435
1651118400000|2022-04-28 04:00:00|2485|2451|2495|2474|2503|2500|2421|2412|14535
1651204800000|2022-04-29 04:00:00|2491|2467|2440|2422|2527|2512|2428|2421|3249
1651464000000|2022-05-02 04:00:00|2449|2413|2489|2468|2489|2475|2422|2412|6181
1651550400000|2022-05-03 04:00:00|2480|2464|2484|2463|2492|2484|2455|2448|6865
1651636800000|2022-05-04 04:00:00|2495|2473|2546|2526|2546|2532|2428|2415|4224
1651723200000|2022-05-05 04:00:00|2519|2502|2442|2421|2519|2502|2401|2394|3713
1651809600000|2022-05-06 04:00:00|2422|2401|2404|2386|2444|2429|2358|2347|6212
1652068800000|2022-05-09 04:00:00|2361|2338|2290|2270|2361|2346|2270|2264|8178
1652155200000|2022-05-10 04:00:00|2304|2283|2231|2215|2329|2306|2192|2185|11645
1652241600000|2022-05-11 04:00:00|2215|2200|2162|2143|2253|2245|2145|2140|18403
1652328000000|2022-05-12 04:00:00|2131|2113|2193|2174|2201|2191|2095|2089|10668
1652414400000|2022-05-13 04:00:00|2235|2201|2288|2268|2290|2283|2235|2201|5091
1652673600000|2022-05-16 04:00:00|2280|2264|2265|2246|2290|2272|2242|2230|4158
1652760000000|2022-05-17 04:00:00|2319|2300|2347|2327|2360|2330|2298|2286|7767
1652846400000|2022-05-18 04:00:00|2312|2297|2275|2258|2330|2322|2262|2255|5008
1652932800000|2022-05-19 04:00:00|2268|2245|2292|2274|2322|2310|2264|2245|3101
1653019200000|2022-05-20 04:00:00|2328|2301|2279|2260|2328|2307|2211|2206|6259
1653278400000|2022-05-23 04:00:00|2291|2270|2303|2284|2303|2292|2255|2242|3435
1653364800000|2022-05-24 04:00:00|2288|2259|2244|2227|2288|2260|2220|2211|5921
1653451200000|2022-05-25 04:00:00|2232|2201|2261|2244|2271|2266|2223|2201|4932
1653537600000|2022-05-26 04:00:00|2266|2240|2298|2279|2310|2304|2259|2233|690
1653624000000|2022-05-27 04:00:00|2334|2311|2392|2371|2392|2379|2334|2311|4080
1652673600000|2022-05-16 04:00:00|2280|2264|2265|2246|2290|2272|2242|2230|4158
1652760000000|2022-05-17 04:00:00|2319|2300|2347|2327|2360|2330|2298|2286|7767
1652846400000|2022-05-18 04:00:00|2312|2297|2275|2258|2330|2322|2262|2255|5008
1652932800000|2022-05-19 04:00:00|2268|2245|2292|2274|2322|2310|2264|2245|3101
1653019200000|2022-05-20 04:00:00|2328|2301|2279|2260|2328|2307|2211|2206|6259
1653278400000|2022-05-23 04:00:00|2291|2270|2303|2284|2303|2292|2255|2242|3435
1653364800000|2022-05-24 04:00:00|2288|2259|2244|2227|2288|2260|2220|2211|5921
1653451200000|2022-05-25 04:00:00|2232|2201|2261|2244|2271|2266|2223|2201|4932
1653537600000|2022-05-26 04:00:00|2266|2240|2298|2279|2310|2304|2259|2233|690
1653624000000|2022-05-27 04:00:00|2334|2311|2392|2371|2392|2379|2334|2311|4080
1653969600000|2022-05-31 04:00:00|2400|2377|2381|2363|2400|2385|2361|2350|2651
1654056000000|2022-06-01 04:00:00|2384|2365|2332|2313|2399|2388|2310|2303|3611
1654142400000|2022-06-02 04:00:00|2341|2317|2407|2387|2415|2399|2323|2309|5479
1654228800000|2022-06-03 04:00:00|2387|2363|2363|2352|2396|2373|2344|2337|3573
1654488000000|2022-06-06 04:00:00|2400|2380|2373|2355|2400|2391|2357|2349|3167
1654574400000|2022-06-07 04:00:00|2344|2325|2381|2363|2381|2370|2329|2320|5060
1654660800000|2022-06-08 04:00:00|2372|2350|2373|2354|2394|2388|2360|2339|5237
1654747200000|2022-06-09 04:00:00|2353|2333|2306|2288|2353|2343|2294|2288|4695
1654833600000|2022-06-10 04:00:00|2259|2230|2228|2210|2262|2251|2211|2205|4622
1655092800000|2022-06-13 04:00:00|2185|2137|2103|2087|2185|2148|2086|2084|6203
1655179200000|2022-06-14 04:00:00|2113|2093|2084|2067|2113|2096|2061|2055|8615
1655265600000|2022-06-15 04:00:00|2102|2090|2149|2131|2164|2155|2102|2090|4895
1655352000000|2022-06-16 04:00:00|2098|2071|2061|2045|2098|2077|2041|2034|7059
1655438400000|2022-06-17 04:00:00|2073|2054|2107|2090|2116|2110|2063|2054|4931
1655784000000|2022-06-21 04:00:00|2133|2118|2142|2124|2163|2155|2128|2115|1328
1655870400000|2022-06-22 04:00:00|2116|2095|2141|2124|2155|2148|2104|2082|3271
1655956800000|2022-06-23 04:00:00|2144|2123|2183|2165|2183|2173|2129|2116|1639
1656043200000|2022-06-24 04:00:00|2199|2176|2233|2222|2233|2226|2190|2176|3015
1656302400000|2022-06-27 04:00:00|2241|2221|2203|2186|2241|2231|2186|2178|4065
1656388800000|2022-06-28 04:00:00|2213|2195|2152|2135|2223|2211|2141|2135|1176
1656475200000|2022-06-29 04:00:00|2184|2114|2128|2110|2184|2145|2107|2102|5245
1656561600000|2022-06-30 04:00:00|2100|2076|2122|2119|2135|2128|2069|2063|1100
1656648000000|2022-07-01 04:00:00|2144|2083|2137|2120|2151|2129|2097|2083|2949
1656993600000|2022-07-05 04:00:00|2094|2071|2153|2134|2153|2139|2066|2060|2077
1657080000000|2022-07-06 04:00:00|2147|2130|2125|2109|2161|2143|2108|2103|3432
1657166400000|2022-07-07 04:00:00|2129|2112|2185|2166|2185|2175|2129|2112|805
1657252800000|2022-07-08 04:00:00|2165|2146|2187|2170|2199|2192|2143|2138|22766
1657512000000|2022-07-11 04:00:00|2171|2153|2131|2114|2172|2153|2120|2114|2870
1657598400000|2022-07-12 04:00:00|2137|2112|2117|2101|2143|2132|2099|2094|1790
1657684800000|2022-07-13 04:00:00|2088|2068|2120|2103|2120|2112|2070|2052|2451
1657771200000|2022-07-14 04:00:00|2095|2076|2095|2087|2105|2098|2064|2058|1812
1657857600000|2022-07-15 04:00:00|2100|2082|2133|2115|2133|2120|2079|2068|2681
1658116800000|2022-07-18 04:00:00|2160|2139|2123|2106|2173|2162|2110|2102|838
1658203200000|2022-07-19 04:00:00|2151|2128|2189|2171|2189|2179|2145|2128|9023
1658289600000|2022-07-20 04:00:00|2188|2167|2237|2220|2237|2232|2188|2167|5129
1658376000000|2022-07-21 04:00:00|2240|2216|2276|2256|2276|2263|2226|2215|1651
1658462400000|2022-07-22 04:00:00|2275|2260|2216|2199|2283|2266|2202|2194|1123
1658721600000|2022-07-25 04:00:00|2221|2201|2202|2184|2221|2201|2182|2175|3396
1658808000000|2022-07-26 04:00:00|2181|2159|2163|2146|2187|2160|2151|2141|541
1658894400000|2022-07-27 04:00:00|2191|2166|2241|2224|2241|2234|2183|2162|2300
1658980800000|2022-07-28 04:00:00|2251|2228|2296|2278|2296|2285|2225|2218|750
1659067200000|2022-07-29 04:00:00|2309|2284|2325|2307|2325|2321|2282|2273|4070
1659326400000|2022-08-01 04:00:00|2309|2300|2327|2308|2327|2319|2287|2278|15573
1659412800000|2022-08-02 04:00:00|2311|2290|2330|2311|2342|2336|2303|2280|2833
1659499200000|2022-08-03 04:00:00|2339|2322|2384|2363|2384|2374|2338|2317|6012
1659585600000|2022-08-04 04:00:00|2378|2369|2397|2377|2399|2387|2368|2354|7521
1659672000000|2022-08-05 04:00:00|2360|2338|2367|2348|2372|2365|2336|2322|4128
1659931200000|2022-08-08 04:00:00|2387|2361|2384|2365|2410|2402|2366|2361|3113
1660017600000|2022-08-09 04:00:00|2363|2341|2333|2316|2363|2341|2315|2310|4017
1660104000000|2022-08-10 04:00:00|2387|2365|2466|2446|2466|2458|2384|2360|18901
1660190400000|2022-08-11 04:00:00|2497|2472|2489|2468|2523|2515|2478|2464|6537
1660276800000|2022-08-12 04:00:00|2499|2469|2517|2495|2517|2501|2461|2451|4594
1660536000000|2022-08-15 04:00:00|2490|2451|2507|2488|2507|2494|2476|2451|7901
1660622400000|2022-08-16 04:00:00|2487|2456|2502|2481|2503|2495|2436|2421|2461
1660708800000|2022-08-17 04:00:00|2457|2426|2424|2403|2457|2439|2407|2400|2703
1660795200000|2022-08-18 04:00:00|2432|2401|2443|2423|2443|2432|2417|2400|1528
1660881600000|2022-08-19 04:00:00|2410|2381|2356|2338|2416|2381|2344|2331|3226
1661140800000|2022-08-22 04:00:00|2305|2283|2270|2253|2309|2290|2252|2247|2700
1661227200000|2022-08-23 04:00:00|2278|2247|2259|2241|2297|2287|2248|2234|2459
1661313600000|2022-08-24 04:00:00|2265|2245|2298|2280|2298|2290|2247|2235|2394
1661400000000|2022-08-25 04:00:00|2324|2301|2340|2322|2340|2328|2302|2292|2566
1661486400000|2022-08-26 04:00:00|2337|2317|2234|2216|2337|2318|2220|2215|4827