1610600400000|2021-01-14 05:00:00|3231|3225|3264|3250|3269|3264|3225|3216|10743
1610686800000|2021-01-15 05:00:00|3273|3262|3242|3224|3282|3272|3202|3200|13310
1611032400000|2021-01-19 05:00:00|3410|3375|3375|3362|3410|3375|3331|3325|23754
1611118800000|2021-01-20 05:00:00|3430|3375|3360|3358|3437|3388|3351|3340|32859
1611205200000|2021-01-21 05:00:00|3400|3360|3282|3280|3400|3360|3282|3277|21298
1611291600000|2021-01-22 05:00:00|3270|3258|3303|3298|3303|3301|3269|3250|15296
1611550800000|2021-01-25 05:00:00|3373|3355|3350|3328|3386|3378|3290|3285|30834
1611637200000|2021-01-26 05:00:00|3395|3360|3393|3361|3395|3394|3365|3355|23387
1611723600000|2021-01-27 05:00:00|3365|3345|3320|3295|3394|3380|3300|3290|31417
1611810000000|2021-01-28 05:00:00|3313|3300|3311|3300|3350|3330|3269|3256|15992
1611896400000|2021-01-29 05:00:00|3320|3280|3277|3240|3330|3315|3232|3225|16482
1612155600000|2021-02-01 05:00:00|3330|3253|3310|3292|3330|3310|3255|3249|11689
1612242000000|2021-02-02 05:00:00|3349|3340|3370|3352|3400|3373|3332|3320|24397
1612328400000|2021-02-03 05:00:00|3419|3400|3390|3377|3423|3403|3370|3356|29232
1612414800000|2021-02-04 05:00:00|3450|3400|3435|3408|3450|3421|3394|3389|12724
1612501200000|2021-02-05 05:00:00|3509|3455|3518|3503|3525|3503|3458|3451|21328
1612760400000|2021-02-08 05:00:00|3635|3610|3682|3655|3700|3671|3600|3570|82320
1612846800000|2021-02-09 05:00:00|3821|3770|3791|3780|3841|3792|3740|3730|101929
1612933200000|2021-02-10 05:00:00|3855|3850|3779|3760|3885|3866|3730|3725|107092
1613019600000|2021-02-11 05:00:00|3818|3785|3770|3735|3832|3805|3715|3710|59110
1613106000000|2021-02-12 05:00:00|3775|3756|3800|3785|3825|3813|3758|3750|40685
1613451600000|2021-02-16 05:00:00|3844|3840|3812|3794|3865|3855|3794|3790|73605
1613538000000|2021-02-17 05:00:00|3802|3781|3762|3730|3810|3785|3672|3670|83404
1613624400000|2021-02-18 05:00:00|3679|3670|3626|3600|3679|3670|3584|3575|33903
1613710800000|2021-02-19 05:00:00|3722|3721|3682|3660|3740|3721|3655|3650|33689
1613970000000|2021-02-22 05:00:00|3669|3578|3568|3550|3669|3648|3545|3535|107519
1614056400000|2021-02-23 05:00:00|3420|3400|3419|3400|3458|3420|3262|3258|68255
1614142800000|2021-02-24 05:00:00|3465|3450|3496|3463|3496|3485|3407|3400|27941
1614229200000|2021-02-25 05:00:00|3490|3450|3328|3305|3504|3479|3294|3286|51055
1614315600000|2021-02-26 05:00:00|3317|3310|3300|3270|3344|3330|3227|3225|39637
1614574800000|2021-03-01 05:00:00|3400|3341|3415|3404|3432|3421|3385|3330|26152
1614661200000|2021-03-02 05:00:00|3412|3407|3377|3346|3425|3415|3357|3346|23247
1614747600000|2021-03-03 05:00:00|3399|3365|3256|3245|3399|3366|3251|3240|33575
1614834000000|2021-03-04 05:00:00|3253|3220|3108|3088|3253|3234|3039|3026|63338
1614920400000|2021-03-05 05:00:00|3138|3100|3098|3073|3138|3118|2898|2883|66616
1615179600000|2021-03-08 05:00:00|3100|3080|3027|3009|3126|3115|3021|3009|58163
1615266000000|2021-03-09 05:00:00|3154|3065|3166|3124|3182|3157|3101|3065|110148
1615352400000|2021-03-10 05:00:00|3234|3187|3163|3140|3236|3222|3145|3130|45989
1615438800000|2021-03-11 05:00:00|3225|3200|3290|3257|3293|3278|3225|3200|42854
1615525200000|2021-03-12 05:00:00|3276|3215|3290|3262|3290|3278|3227|3213|18947
1615780800000|2021-03-15 04:00:00|3282|3260|3330|3310|3330|3318|3282|3260|32657
1615867200000|2021-03-16 04:00:00|3357|3325|3299|3278|3379|3344|3267|3263|24574
1615953600000|2021-03-17 04:00:00|3280|3210|3325|3281|3325|3305|3213|3210|15142
1616040000000|2021-03-18 04:00:00|3300|3260|3226|3195|3300|3275|3204|3192|28870
1616126400000|2021-03-19 04:00:00|3260|3178|3250|3230|3260|3245|3196|3178|13100
1616385600000|2021-03-22 04:00:00|3305|3255|3274|3243|3305|3284|3258|3243|25786
1616472000000|2021-03-23 04:00:00|3300|3253|3199|3175|3300|3266|3168|3160|13552
1616558400000|2021-03-24 04:00:00|3250|3201|3122|3100|3255|3216|3101|3100|38744
1616644800000|2021-03-25 04:00:00|3064|3050|3107|3076|3107|3098|3020|3012|15340
1616731200000|2021-03-26 04:00:00|3120|3055|3115|3091|3130|3111|3060|3050|17266
1616990400000|2021-03-29 04:00:00|3154|3105|3088|3060|3154|3123|3068|3050|14336
1617076800000|2021-03-30 04:00:00|3079|3050|3094|3068|3094|3083|3033|3023|34182
1617163200000|2021-03-31 04:00:00|3144|3097|3151|3122|3179|3146|3092|3072|24323
1617249600000|2021-04-01 04:00:00|3200|3165|3190|3181|3227|3207|3174|3165|14709
1617595200000|2021-04-05 04:00:00|3270|3230|3241|3210|3270|3243|3217|3207|17097
1617681600000|2021-04-06 04:00:00|3250|3211|3238|3206|3250|3233|3209|3200|9418
1617768000000|2021-04-07 04:00:00|3244|3215|3217|3194|3250|3225|3202|3190|27022
1617854400000|2021-04-08 04:00:00|3225|3200|3240|3213|3250|3236|3215|3200|10449
1617940800000|2021-04-09 04:00:00|3243|3205|3246|3211|3246|3226|3210|3200|13435
1618200000000|2021-04-12 04:00:00|3225|3200|3210|3177|3234|3212|3181|3175|13030
1618286400000|2021-04-13 04:00:00|3203|3155|3212|3180|3212|3198|3170|3150|25024
1618372800000|2021-04-14 04:00:00|3231|3210|3206|3175|3231|3225|3192|3175|21257
1618459200000|2021-04-15 04:00:00|3200|3190|3217|3184|3224|3206|3188|3179|10177
1618545600000|2021-04-16 04:00:00|3229|3193|3197|3182|3229|3195|3180|3165|12647
1618804800000|2021-04-19 04:00:00|3190|3162|3131|3096|3190|3162|3100|3085|14022
1618891200000|2021-04-20 04:00:00|3120|3100|3107|3076|3146|3120|3074|3050|13103
1618977600000|2021-04-21 04:00:00|3097|3065|3161|3133|3169|3144|3077|3065|13514
1619064000000|2021-04-22 04:00:00|3185|3168|3170|3146|3200|3197|3153|3139|22106
1619150400000|2021-04-23 04:00:00|3164|3121|3200|3190|3200|3190|3164|3121|8623
1619409600000|2021-04-26 04:00:00|3201|3200|3250|3222|3255|3247|3201|3195|13769
1619496000000|2021-04-27 04:00:00|3263|3240|3249|3219|3292|3250|3232|3219|5315
1619582400000|2021-04-28 04:00:00|3250|3200|3239|3220|3250|3230|3218|3200|20708
1619668800000|2021-04-29 04:00:00|3270|3235|3245|3212|3270|3244|3202|3195|6302
1619755200000|2021-04-30 04:00:00|3247|3194|3212|3179|3250|3215|3172|3158|7432
1620014400000|2021-05-03 04:00:00|3250|3205|3193|3167|3250|3205|3165|3156|7426
1620100800000|2021-05-04 04:00:00|3175|3150|3114|3085|3175|3150|3075|3065|8366
1620187200000|2021-05-05 04:00:00|3145|3075|3100|3069|3145|3127|3076|3069|4582
1620273600000|2021-05-06 04:00:00|3092|3075|3051|3027|3100|3075|3013|3004|11589
1620360000000|2021-05-07 04:00:00|3035|3025|3077|3063|3085|3080|3035|3025|4375
1620619200000|2021-05-10 04:00:00|3070|3061|3000|2979|3075|3061|2990|2979|20344
1620705600000|2021-05-11 04:00:00|2900|2872|2968|2945|2989|2967|2870|2850|18998
1620792000000|2021-05-12 04:00:00|2954|2895|2926|2893|2970|2949|2900|2884|9240
1620878400000|2021-05-13 04:00:00|2935|2900|2880|2864|2954|2940|2852|2850|18063
1620964800000|2021-05-14 04:00:00|2920|2887|2967|2947|2972|2964|2887|2851|15628
1621224000000|2021-05-17 04:00:00|2961|2940|2967|2940|2967|2955|2927|2921|5488
1621310400000|2021-05-18 04:00:00|2998|2919|2999|2971|3027|3009|2965|2914|7193
1621396800000|2021-05-19 04:00:00|2966|2910|2999|2961|2999|2977|2930|2910|5460
1621483200000|2021-05-20 04:00:00|3049|2990|3080|3048|3080|3063|3007|2990|12752
1621569600000|2021-05-21 04:00:00|3100|3041|3083|3053|3108|3078|3062|3041|8542
1621828800000|2021-05-24 04:00:00|3090|3032|3097|3070|3099|3095|3064|3032|9117
1621915200000|2021-05-25 04:00:00|3114|3080|3073|3044|3114|3088|3057|3044|3200
1622001600000|2021-05-26 04:00:00|3090|3050|3110|3078|3110|3094|3071|3050|1618
1622088000000|2021-05-27 04:00:00|3114|3055|3119|3086|3130|3096|3095|3055|962
1622174400000|2021-05-28 04:00:00|3149|3108|3124|3092|3150|3140|3116|3092|3267
1622520000000|2021-06-01 04:00:00|3149|3125|3121|3090|3149|3125|3089|3069|14274
1622606400000|2021-06-02 04:00:00|3105|3075|3119|3089|3123|3107|3095|3073|4083
1622692800000|2021-06-03 04:00:00|3120|3055|3085|3061|3120|3083|3065|3055|1515
1622779200000|2021-06-04 04:00:00|3100|3074|3122|3107|3122|3115|3090|3074|3785
1623038400000|2021-06-07 04:00:00|3140|3127|3156|3128|3160|3151|3130|3117|7293
1623124800000|2021-06-08 04:00:00|3180|3107|3169|3138|3180|3152|3137|3107|4649
1623211200000|2021-06-09 04:00:00|3158|3110|3145|3117|3173|3153|3136|3110|1716
1623297600000|2021-06-10 04:00:00|3130|3127|3150|3125|3165|3145|3116|3091|11931
1623384000000|2021-06-11 04:00:00|3149|3101|3157|3139|3175|3159|3145|3101|7806
1623643200000|2021-06-14 04:00:00|3188|3159|3200|3180|3205|3200|3178|3154|10150
1623729600000|2021-06-15 04:00:00|3212|3185|3174|3143|3218|3190|3152|3136|5330
1623816000000|2021-06-16 04:00:00|3199|3141|3176|3152|3200|3175|3148|3132|7863
1623902400000|2021-06-17 04:00:00|3200|3145|3196|3172|3200|3183|3163|3140|2213
1623988800000|2021-06-18 04:00:00|3191|3145|3160|3127|3200|3161|3140|3125|2026
1624248000000|2021-06-21 04:00:00|3150|3130|3175|3139|3175|3162|3139|3113|4807
1624334400000|2021-06-22 04:00:00|3153|3103|3184|3157|3184|3167|3150|3103|3447
1624420800000|2021-06-23 04:00:00|3170|3165|3207|3178|3207|3193|3170|3164|6795
1624507200000|2021-06-24 04:00:00|3200|3176|3240|3209|3240|3226|3200|3176|31253
1624593600000|2021-06-25 04:00:00|3235|3228|3246|3235|3250|3245|3224|3200|4610
1624852800000|2021-06-28 04:00:00|3240|3225|3276|3244|3276|3262|3240|3225|13782
1624939200000|2021-06-29 04:00:00|3255|3240|3252|3227|3279|3259|3243|3225|4737
1625025600000|2021-06-30 04:00:00|3229|3200|3225|3195|3229|3215|3208|3174|7763
1625112000000|2021-07-01 04:00:00|3215|3166|3200|3179|3233|3209|3183|3161|9621
1625198400000|2021-07-02 04:00:00|3230|3156|3188|3166|3250|3194|3175|3141|3781
1625544000000|2021-07-06 04:00:00|3190|3150|3191|3158|3192|3183|3161|3141|2311
1625630400000|2021-07-07 04:00:00|3185|3167|3161|3129|3196|3180|3145|3123|1290
1625716800000|2021-07-08 04:00:00|3100|3074|3106|3077|3106|3095|3050|3035|11322
1625803200000|2021-07-09 04:00:00|3162|3100|3143|3123|3162|3128|3103|3072|2854
1626062400000|2021-07-12 04:00:00|3150|3118|3132|3108|3150|3125|3115|3100|2382
1626148800000|2021-07-13 04:00:00|3150|3100|3095|3076|3150|3120|3094|3071|2653
1626235200000|2021-07-14 04:00:00|3105|3071|3046|3022|3105|3087|3042|3022|14872
1626321600000|2021-07-15 04:00:00|3020|3005|2988|2960|3052|3021|2957|2950|5666
1626408000000|2021-07-16 04:00:00|2999|2950|2965|2941|3060|2988|2954|2941|5852
1626667200000|2021-07-19 04:00:00|2915|2889|2926|2893|2926|2906|2860|2852|7293
1626753600000|2021-07-20 04:00:00|2968|2900|2967|2938|2975|2953|2925|2900|659
1626840000000|2021-07-21 04:00:00|3000|2940|3024|2993|3029|3004|2977|2940|2123
1626926400000|2021-07-22 04:00:00|3034|2968|3010|2979|3034|3000|2985|2961|1269
1627012800000|2021-07-23 04:00:00|3025|2962|2990|2972|3025|2985|2978|2952|4375
1627272000000|2021-07-26 04:00:00|2983|2940|2987|2965|3003|2995|2975|2940|1148
1627358400000|2021-07-27 04:00:00|3000|2940|2956|2932|3001|2961|2925|2910|1685
1627444800000|2021-07-28 04:00:00|3000|2917|3004|2986|3013|2999|2971|2912|3030
1627531200000|2021-07-29 04:00:00|2991|2942|3028|3009|3034|3023|2983|2942|2843
1627617600000|2021-07-30 04:00:00|3025|2968|3020|3000|3034|3019|3012|2942|2078
1627876800000|2021-08-02 04:00:00|3034|3015|3046|3015|3084|3048|3034|3015|2358
1627963200000|2021-08-03 04:00:00|3074|2996|3025|3003|3094|3021|2995|2978|4396
1628049600000|2021-08-04 04:00:00|3014|2981|3014|2988|3050|3031|3001|2980|2864
1628136000000|2021-08-05 04:00:00|3004|2980|3033|3005|3033|3018|3004|2980|5696
1628222400000|2021-08-06 04:00:00|3014|3000|3005|2996|3020|3003|3000|2983|2488
1628481600000|2021-08-09 04:00:00|3000|2980|3034|3000|3034|3012|2997|2980|6002
1628568000000|2021-08-10 04:00:00|3040|3003|3015|2996|3060|3039|3010|2996|3462
1628654400000|2021-08-11 04:00:00|3040|3004|3004|2980|3040|3004|2979|2965|8459
1628740800000|2021-08-12 04:00:00|3040|2964|3025|3004|3040|3014|3005|2962|723
1628827200000|2021-08-13 04:00:00|3035|2983|3014|2996|3035|3009|3005|2974|3477
1629086400000|2021-08-16 04:00:00|3003|2962|2946|2929|3004|2985|2946|2927|3077
1629172800000|2021-08-17 04:00:00|2957|2900|2900|2872|2958|2901|2872|2860|4424
1629259200000|2021-08-18 04:00:00|2930|2880|2923|2890|2944|2931|2895|2866|1314
1629345600000|2021-08-19 04:00:00|2919|2865|2885|2859|2920|2892|2876|2859|1616
1629432000000|2021-08-20 04:00:00|2899|2860|2924|2892|2924|2907|2871|2860|2487
1629691200000|2021-08-23 04:00:00|2908|2901|2983|2960|2993|2975|2908|2900|3741
1629777600000|2021-08-24 04:00:00|2970|2969|3029|3002|3029|3018|2970|2950|13560
1629864000000|2021-08-25 04:00:00|3040|2975|3044|3014|3050|3043|3020|2975|4853
1629950400000|2021-08-26 04:00:00|3050|3015|3031|3004|3050|3045|3018|3004|1399
1630036800000|2021-08-27 04:00:00|3045|3000|3068|3046|3070|3060|3040|3000|2044
1630296000000|2021-08-30 04:00:00|3068|3055|3100|3072|3100|3091|3068|3050|3220
1630382400000|2021-08-31 04:00:00|3092|3044|3100|3082|3100|3098|3090|3000|2096
1630468800000|2021-09-01 04:00:00|3105|3100|3127|3101|3127|3120|3103|3095|9931
1630555200000|2021-09-02 04:00:00|3125|3057|3125|3100|3125|3117|3109|3057|624
1630641600000|2021-09-03 04:00:00|3124|3092|3120|3091|3134|3113|3104|3091|1050
1630987200000|2021-09-07 04:00:00|3125|3076|3099|3080|3125|3112|3090|3075|2422
1631073600000|2021-09-08 04:00:00|3117|3042|3074|3047|3120|3070|3056|3033|993
1631160000000|2021-09-09 04:00:00|3075|3050|3078|3054|3080|3074|3063|3050|315
1631246400000|2021-09-10 04:00:00|3084|3051|3053|3033|3084|3068|3044|3033|2111
1631505600000|2021-09-13 04:00:00|3060|3041|3042|3021|3065|3041|3008|3000|4899
1631592000000|2021-09-14 04:00:00|3060|3009|3018|2988|3060|3027|3003|2988|1500
1631678400000|2021-09-15 04:00:00|3036|2975|3018|3001|3036|3013|3000|2975|648
1631764800000|2021-09-16 04:00:00|3008|2985|3041|3019|3050|3037|2998|2985|1959
1631851200000|2021-09-17 04:00:00|3050|3010|3048|3025|3050|3037|3011|3010|1222
1632110400000|2021-09-20 04:00:00|2999|2958|2973|2945|3000|2983|2947|2935|6419
1632196800000|2021-09-21 04:00:00|3000|2942|3000|2974|3000|2999|2977|2942|3157
1632283200000|2021-09-22 04:00:00|2980|2961|3029|3000|3030|3005|2980|2956|4369
1632369600000|2021-09-23 04:00:00|3030|2999|3077|3050|3080|3060|3024|2988|12592
1632456000000|2021-09-24 04:00:00|3094|2998|3065|3032|3094|3048|3043|2998|746
1632715200000|2021-09-27 04:00:00|3049|3005|3052|3032|3052|3042|3018|3000|3113
1632801600000|2021-09-28 04:00:00|3038|3000|2982|2953|3038|3000|2964|2950|2308
1632888000000|2021-09-29 04:00:00|2997|2960|2951|2922|2997|2990|2929|2922|4351
1632974400000|2021-09-30 04:00:00|2940|2910|3141|2764|3141|2946|2919|2764|4833
1633060800000|2021-10-01 04:00:00|2988|2921|2940|2930|2988|2936|2898|2896|2620
1633320000000|2021-10-04 04:00:00|2976|2900|2885|2861|2976|2909|2861|2853|3898
1633406400000|2021-10-05 04:00:00|2887|2850|2894|2872|2907|2889|2880|2850|2591
1633492800000|2021-10-06 04:00:00|2918|2855|2895|2867|2918|2871|2847|2835|3849
1633579200000|2021-10-07 04:00:00|2950|2876|2929|2910|2950|2929|2917|2851|1201
1633665600000|2021-10-08 04:00:00|2950|2891|2920|2895|2950|2910|2902|2878|1300
1633924800000|2021-10-11 04:00:00|2950|2877|2929|2900|2950|2933|2901|2875|2349
1634011200000|2021-10-12 04:00:00|2949|2912|2971|2941|2971|2950|2935|2912|1714
1634097600000|2021-10-13 04:00:00|2950|2932|3011|2982|3011|2993|2950|2926|3381
1634184000000|2021-10-14 04:00:00|3000|2971|3032|2999|3032|3010|2998|2957|8456
1634270400000|2021-10-15 04:00:00|3009|2985|3027|2996|3029|3008|2999|2975|2989
1634529600000|2021-10-18 04:00:00|2980|2900|3005|2973|3005|2985|2973|2900|4871
1634616000000|2021-10-19 04:00:00|3020|2967|3035|3015|3035|3020|2997|2950|1387
1634702400000|2021-10-20 04:00:00|3026|2981|3048|3016|3048|3028|3000|2972|1374
1634788800000|2021-10-21 04:00:00|3047|3000|3070|3038|3070|3045|3041|3000|2908
1634875200000|2021-10-22 04:00:00|3050|3003|3039|3005|3050|3026|3005|3000|2193
1635134400000|2021-10-25 04:00:00|3030|3013|3095|3062|3095|3076|3030|3000|4496
1635220800000|2021-10-26 04:00:00|3090|3051|3089|3056|3100|3095|3065|3045|4713
1635307200000|2021-10-27 04:00:00|3100|3045|3055|3027|3100|3068|3040|3027|5319
1635393600000|2021-10-28 04:00:00|3059|3015|3086|3055|3087|3065|3059|3015|1343
1635480000000|2021-10-29 04:00:00|3070|3014|3097|3061|3097|3074|3063|3009|5248
1635739200000|2021-11-01 04:00:00|3100|3049|3150|3138|3157|3145|3100|3049|5374
1635825600000|2021-11-02 04:00:00|3170|3150|3171|3137|3171|3157|3148|3131|5023
1635912000000|2021-11-03 04:00:00|3155|3105|3191|3157|3191|3162|3136|3080|1864
1635998400000|2021-11-04 04:00:00|3188|3150|3200|3178|3200|3196|3180|3128|2448
1636084800000|2021-11-05 04:00:00|3199|3154|3196|3164|3199|3190|3165|3146|1897
1636347600000|2021-11-08 05:00:00|3178|3161|3201|3187|3201|3200|3172|3161|6963
1636434000000|2021-11-09 05:00:00|3210|3183|3211|3183|3213|3204|3180|3160|2321
1636520400000|2021-11-10 05:00:00|3200|3124|3120|3099|3200|3165|3115|3099|3929
1636606800000|2021-11-11 05:00:00|3156|3100|3161|3128|3161|3147|3124|3100|6593
1636693200000|2021-11-12 05:00:00|3150|3103|3173|3137|3173|3152|3133|3100|3276
1636952400000|2021-11-15 05:00:00|3149|3120|3141|3116|3180|3158|3124|3109|13823
1637038800000|2021-11-16 05:00:00|3140|3100|3125|3100|3140|3119|3112|3100|1053
1637125200000|2021-11-17 05:00:00|3118|3101|3103|3083|3130|3119|3086|3083|3047
1637211600000|2021-11-18 05:00:00|3120|3036|3069|3038|3120|3085|3048|3036|1647
1637298000000|2021-11-19 05:00:00|3100|3017|3053|3019|3113|3055|3039|3010|1299
1637557200000|2021-11-22 05:00:00|3050|3030|3010|2980|3059|3051|2993|2972|3220
1637643600000|2021-11-23 05:00:00|3032|2950|2956|2930|3032|2976|2924|2912|2503
1637730000000|2021-11-24 05:00:00|2965|2902|2965|2938|2966|2945|2898|2890|3352
1637902800000|2021-11-26 05:00:00|2910|2890|2938|2860|2944|2907|2880|2853|2684
1638162000000|2021-11-29 05:00:00|2961|2897|2933|2903|2961|2918|2905|2888|1999
1638248400000|2021-11-30 05:00:00|2952|2875|2896|2873|2952|2915|2857|2844|5787
1638334800000|2021-12-01 05:00:00|2950|2893|2852|2820|2950|2925|2840|2781|1930
1638421200000|2021-12-02 05:00:00|2895|2814|2871|2798|2895|2846|2808|2794|10788
1638507600000|2021-12-03 05:00:00|2897|2808|2827|2719|2897|2827|2750|2621|4670
1638766800000|2021-12-06 05:00:00|2803|2759|2780|2765|2807|2776|2725|2700|15432
1638853200000|2021-12-07 05:00:00|2850|2809|2901|2887|2925|2910|2846|2800|2894
1638939600000|2021-12-08 05:00:00|2910|2879|2962|2932|2962|2955|2910|2879|9771
1639026000000|2021-12-09 05:00:00|2947|2897|2904|2874|2952|2930|2890|2874|1313
1639112400000|2021-12-10 05:00:00|2921|2860|2899|2869|2921|2900|2875|2859|2639
1639371600000|2021-12-13 05:00:00|2920|2830|2840|2810|2920|2860|2813|2806|6686
1639458000000|2021-12-14 05:00:00|2806|2745|2796|2766|2807|2789|2765|2745|519
1639544400000|2021-12-15 05:00:00|2773|2741|2821|2792|2821|2797|2744|2723|1438
1639630800000|2021-12-16 05:00:00|2849|2805|2788|2760|2850|2831|2788|2760|1096
1639717200000|2021-12-17 05:00:00|2761|2720|2889|2768|2889|2802|2731|2715|2231
1639976400000|2021-12-20 05:00:00|2850|2700|2751|2724|2850|2745|2722|2700|2712
1640062800000|2021-12-21 05:00:00|2775|2761|2800|2777|2800|2786|2756|2717|3193
1640149200000|2021-12-22 05:00:00|2786|2750|2825|2791|2825|2801|2786|2750|4225
1640235600000|2021-12-23 05:00:00|2850|2792|2857|2832|2857|2845|2823|2790|3201
1640581200000|2021-12-27 05:00:00|2915|2843|2892|2864|2915|2881|2860|2843|3843
1640667600000|2021-12-28 05:00:00|2883|2854|2881|2848|2895|2884|2856|2843|4955
1640754000000|2021-12-29 05:00:00|2857|2854|2850|2822|2860|2854|2825|2805|6266
1640840400000|2021-12-30 05:00:00|2840|2794|2872|2843|2883|2868|2840|2794|7224
1640926800000|2021-12-31 05:00:00|2860|2812|2870|2839|2875|2861|2851|2812|1604
1641186000000|2022-01-03 05:00:00|2921|2850|2933|2903|2933|2911|2883|2850|1806
1641272400000|2022-01-04 05:00:00|2921|2891|2885|2863|2921|2912|2855|2842|2415
1641358800000|2022-01-05 05:00:00|2911|2834|2808|2776|2911|2866|2796|2775|4786
1641445200000|2022-01-06 05:00:00|2790|2725|2802|2772|2833|2805|2758|2725|6794
1641531600000|2022-01-07 05:00:00|2800|2765|2779|2759|2800|2785|2765|2750|4257
1641790800000|2022-01-10 05:00:00|2763|2725|2740|2718|2763|2738|2682|2671|9103
1641877200000|2022-01-11 05:00:00|2763|2707|2800|2770|2800|2779|2750|2650|1941
1641963600000|2022-01-12 05:00:00|2805|2772|2800|2769|2815|2799|2777|2755|2930
1642050000000|2022-01-13 05:00:00|2820|2756|2747|2718|2820|2788|2736|2718|1973
1642136400000|2022-01-14 05:00:00|2703|2700|2751|2725|2752|2742|2703|2700|1004
1642482000000|2022-01-18 05:00:00|2729|2667|2665|2639|2729|2682|2660|2639|11372
1642568400000|2022-01-19 05:00:00|2697|2640|2617|2591|2697|2660|2610|2591|2454
1642654800000|2022-01-20 05:00:00|2650|2600|2575|2550|2650|2638|2572|2550|12808
1642741200000|2022-01-21 05:00:00|2589|2545|2496|2471|2599|2545|2496|2467|20233
1643000400000|2022-01-24 05:00:00|2427|2400|2616|2275|2616|2440|2306|2275|37732
1643086800000|2022-01-25 05:00:00|2449|2374|2573|2223|2573|2417|2380|2223|1658
1643173200000|2022-01-26 05:00:00|2480|2328|2570|2235|2570|2479|2390|2235|5355
1643259600000|2022-01-27 05:00:00|2466|2371|2349|2322|2466|2416|2339|2322|3558
1643346000000|2022-01-28 05:00:00|2373|2325|2398|2372|2405|2372|2313|2300|7663
1643605200000|2022-01-31 05:00:00|2390|2353|2519|2492|2519|2497|2390|2353|3219
1643691600000|2022-02-01 05:00:00|2534|2509|2572|2543|2572|2549|2504|2482|2467
1643778000000|2022-02-02 05:00:00|2624|2554|2509|2481|2624|2558|2498|2477|1741
1643864400000|2022-02-03 05:00:00|2474|2450|2420|2395|2474|2450|2412|2395|1960
1643950800000|2022-02-04 05:00:00|2415|2374|2471|2446|2479|2461|2400|2350|1574
1644210000000|2022-02-07 05:00:00|2444|2417|2471|2445|2504|2485|2444|2412|4396
1644296400000|2022-02-08 05:00:00|2455|2407|2488|2461|2488|2461|2438|2400|1588
1644382800000|2022-02-09 05:00:00|2555|2467|2565|2535|2565|2541|2500|2467|3369
1644469200000|2022-02-10 05:00:00|2536|2455|2537|2511|2600|2580|2522|2455|2578
1644555600000|2022-02-11 05:00:00|2565|2485|2471|2443|2571|2525|2455|2435|2482
1644814800000|2022-02-14 05:00:00|2471|2400|2441|2416|2501|2455|2426|2400|803
1644901200000|2022-02-15 05:00:00|2529|2451|2534|2507|2534|2510|2490|2441|3587
1644987600000|2022-02-16 05:00:00|2538|2475|2532|2506|2538|2514|2485|2432|776
1645074000000|2022-02-17 05:00:00|2538|2463|2446|2421|2538|2484|2430|2419|4563
1645160400000|2022-02-18 05:00:00|2476|2400|2411|2387|2482|2429|2395|2379|2164
1645506000000|2022-02-22 05:00:00|2405|2350|2369|2343|2411|2384|2345|2320|1459
1645592400000|2022-02-23 05:00:00|2402|2345|2336|2230|2413|2360|2287|2169|5774
1645678800000|2022-02-24 05:00:00|2229|2187|2373|2347|2373|2348|2200|2150|7513
1645765200000|2022-02-25 05:00:00|2400|2336|2413|2387|2417|2387|2340|2300|1332
1646024400000|2022-02-28 05:00:00|2400|2362|2447|2422|2452|2436|2390|2244|1985
1646110800000|2022-03-01 05:00:00|2468|2400|2651|2183|2651|2447|2404|2183|7667
1646197200000|2022-03-02 05:00:00|2478|2313|2460|2434|2478|2439|2400|2313|2047
1646283600000|2022-03-03 05:00:00|2500|2410|2388|2364|2500|2440|2381|2362|800
1646370000000|2022-03-04 05:00:00|2381|2310|2308|2282|2393|2356|2293|2282|12697
1646629200000|2022-03-07 05:00:00|2300|2244|2273|2247|2301|2296|2262|2244|20492
1646715600000|2022-03-08 05:00:00|2276|2225|2296|2271|2344|2315|2240|2225|8788
1646802000000|2022-03-09 05:00:00|2376|2252|2380|2352|2408|2361|2328|2225|3118
1646888400000|2022-03-10 05:00:00|2379|2305|2347|2323|2397|2330|2322|2259|905
1646974800000|2022-03-11 05:00:00|2392|2230|2278|2254|2392|2338|2276|2230|823
1647230400000|2022-03-14 04:00:00|2257|2215|2199|2176|2302|2254|2180|2174|3208
1647316800000|2022-03-15 04:00:00|2217|2154|2241|2218|2241|2228|2184|2154|4709
1647403200000|2022-03-16 04:00:00|2280|2232|2336|2311|2336|2311|2262|2210|1032
1647489600000|2022-03-17 04:00:00|2346|2273|2535|2204|2535|2361|2324|2204|1749
1647576000000|2022-03-18 04:00:00|2397|2300|2426|2400|2426|2409|2392|2300|5363
1647835200000|2022-03-21 04:00:00|2400|2368|2431|2407|2500|2435|2400|2320|1925
1647921600000|2022-03-22 04:00:00|2425|2384|2483|2458|2500|2468|2425|2342|604
1648008000000|2022-03-23 04:00:00|2486|2409|2459|2431|2500|2471|2426|2383|2250
1648094400000|2022-03-24 04:00:00|2467|2419|2472|2446|2472|2460|2425|2419|3272
1648180800000|2022-03-25 04:00:00|2499|2419|2450|2423|2500|2445|2420|2402|1792
1648440000000|2022-03-28 04:00:00|2469|2400|2440|2415|2500|2440|2401|2358|1982
1648526400000|2022-03-29 04:00:00|2500|2381|2494|2467|2500|2480|2447|2359|2720
1648612800000|2022-03-30 04:00:00|2500|2343|2468|2443|2508|2495|2460|2343|2629
1648699200000|2022-03-31 04:00:00|2483|2423|2627|2200|2627|2454|2421|2200|7033
1648785600000|2022-04-01 04:00:00|2465|2389|2439|2415|2465|2430|2418|2375|2135
1649044800000|2022-04-04 04:00:00|2450|2422|2516|2490|2516|2495|2449|2410|2158
1649131200000|2022-04-05 04:00:00|2500|2469|2477|2449|2505|2499|2459|2437|300
1649217600000|2022-04-06 04:00:00|2471|2421|2438|2413|2471|2429|2397|2370|3738
1649304000000|2022-04-07 04:00:00|2442|2386|2427|2401|2473|2427|2396|2375|1529
1649390400000|2022-04-08 04:00:00|2414|2380|2382|2356|2414|2388|2370|2356|1114
1649649600000|2022-04-11 04:00:00|2374|2302|2343|2320|2386|2336|2319|2275|3168
1649736000000|2022-04-12 04:00:00|2387|2313|2326|2302|2391|2371|2316|2275|836
1649822400000|2022-04-13 04:00:00|2325|2275|2365|2341|2385|2344|2312|2275|2000
1649908800000|2022-04-14 04:00:00|2400|2328|2342|2316|2408|2355|2329|2280|1500
1650254400000|2022-04-18 04:00:00|2333|2256|2317|2290|2333|2308|2294|2256|100
1650340800000|2022-04-19 04:00:00|2325|2281|2369|2344|2375|2353|2320|2275|2243
1650427200000|2022-04-20 04:00:00|2402|2309|2348|2323|2402|2352|2337|2275|3561
1650513600000|2022-04-21 04:00:00|2375|2275|2281|2257|2375|2347|2264|2257|2701
1650600000000|2022-04-22 04:00:00|2307|2236|2250|2226|2308|2270|2233|2215|2046
1650859200000|2022-04-25 04:00:00|2262|2201|2276|2250|2288|2258|2225|2201|5249
1650945600000|2022-04-26 04:00:00|2296|2224|2201|2191|2340|2230|2198|2177|1401
1651032000000|2022-04-27 04:00:00|2218|2176|2183|2161|2244|2198|2168|2161|1000
1651118400000|2022-04-28 04:00:00|2200|2172|2233|2209|2239|2225|2158|2150|2321
1651204800000|2022-04-29 04:00:00|2242|2200|2182|2157|2250|2244|2175|2153|1980
1651464000000|2022-05-02 04:00:00|2150|2122|2174|2152|2174|2155|2124|2110|1693
1651550400000|2022-05-03 04:00:00|2169|2146|2173|2148|2179|2167|2150|2137|600
1651636800000|2022-05-04 04:00:00|2171|2155|2214|2190|2214|2197|2120|2110|200
1651723200000|2022-05-05 04:00:00|2195|2163|2104|2082|2195|2163|2081|2074|4952
1651809600000|2022-05-06 04:00:00|2100|2074|2054|2030|2102|2074|2035|2025|1444
1652068800000|2022-05-09 04:00:00|2010|2000|1929|1908|2023|2000|1915|1906|11914
1652155200000|2022-05-10 04:00:00|1955|1934|1930|1920|1969|1943|1889|1879|5290
1652241600000|2022-05-11 04:00:00|1896|1875|1828|1811|1911|1892|1824|1811|1463
1652328000000|2022-05-12 04:00:00|1812|1782|1840|1828|1867|1856|1782|1762|4294
1652414400000|2022-05-13 04:00:00|1879|1846|1917|1903|1923|1907|1877|1846|4826
1652673600000|2022-05-16 04:00:00|1924|1889|1905|1884|1925|1919|1891|1864|4583
1652760000000|2022-05-17 04:00:00|1961|1929|1983|1961|1983|1961|1932|1918|2087
1652846400000|2022-05-18 04:00:00|1960|1939|1927|1908|1974|1963|1916|1899|1100
1652932800000|2022-05-19 04:00:00|1900|1878|1957|1937|1963|1950|1900|1878|3700
1653019200000|2022-05-20 04:00:00|1963|1944|1944|1921|1987|1961|1901|1891|500
1653278400000|2022-05-23 04:00:00|1963|1928|1945|1924|1963|1938|1918|1901|150
1653364800000|2022-05-24 04:00:00|1906|1875|1862|1843|1906|1881|1847|1830|2147
1653451200000|2022-05-25 04:00:00|1842|1814|1877|1857|1884|1876|1832|1811|3421
1653537600000|2022-05-26 04:00:00|1880|1862|1926|1906|1937|1927|1880|1857|10950
1653624000000|2022-05-27 04:00:00|1944|1916|1986|1964|1986|1973|1943|1916|800
1652673600000|2022-05-16 04:00:00|1924|1889|1905|1884|1925|1919|1891|1864|4583
1652760000000|2022-05-17 04:00:00|1961|1929|1983|1961|1983|1961|1932|1918|2087
1652846400000|2022-05-18 04:00:00|1960|1939|1927|1908|1974|1963|1916|1899|1100
1652932800000|2022-05-19 04:00:00|1900|1878|1957|1937|1963|1950|1900|1878|3700
1653019200000|2022-05-20 04:00:00|1963|1944|1944|1921|1987|1961|1901|1891|500
1653278400000|2022-05-23 04:00:00|1963|1928|1945|1924|1963|1938|1918|1901|150
1653364800000|2022-05-24 04:00:00|1906|1875|1862|1843|1906|1881|1847|1830|2147
1653451200000|2022-05-25 04:00:00|1842|1814|1877|1857|1884|1876|1832|1811|3421
1653537600000|2022-05-26 04:00:00|1880|1862|1926|1906|1937|1927|1880|1857|10950
1653624000000|2022-05-27 04:00:00|1944|1916|1986|1964|1986|1973|1943|1916|800
1653969600000|2022-05-31 04:00:00|1999|1974|1978|1967|2000|1990|1962|1916|2918
1654056000000|2022-06-01 04:00:00|2000|1984|1974|1960|2016|2005|1955|1952|2160
1654142400000|2022-06-02 04:00:00|1981|1955|2030|2009|2032|2026|1971|1955|3712
1654228800000|2022-06-03 04:00:00|2017|1995|1988|1980|2017|1995|1981|1971|5950
1654488000000|2022-06-06 04:00:00|2009|1996|1986|1965|2015|1997|1976|1965|100
1654574400000|2022-06-07 04:00:00|1959|1939|2001|1978|2001|1988|1953|1930|1338
1654660800000|2022-06-08 04:00:00|1999|1972|1994|1976|2017|2005|1989|1968|1200
1654747200000|2022-06-09 04:00:00|1981|1961|1933|1915|1995|1961|1929|1915|883
1654833600000|2022-06-10 04:00:00|1918|1875|1872|1852|1921|1892|1866|1851|3601
1655092800000|2022-06-13 04:00:00|1818|1800|1785|1768|1829|1807|1781|1765|2168
1655179200000|2022-06-14 04:00:00|1788|1759|1770|1751|1789|1772|1757|1745|2600
1655265600000|2022-06-15 04:00:00|1795|1770|1836|1819|1838|1819|1792|1766|1313
1655352000000|2022-06-16 04:00:00|1798|1769|1763|1741|1799|1775|1748|1735|4447
1655438400000|2022-06-17 04:00:00|1774|1753|1808|1787|1808|1800|1772|1751|1000
1655784000000|2022-06-21 04:00:00|1870|1837|1861|1841|1877|1870|1840|1833|2899
1655870400000|2022-06-22 04:00:00|1857|1830|1884|1863|1897|1879|1847|1820|100
1655956800000|2022-06-23 04:00:00|1897|1873|1917|1895|1917|1900|1882|1851|1764
1656043200000|2022-06-24 04:00:00|1931|1906|1964|1943|1964|1943|1931|1906|546
1656302400000|2022-06-27 04:00:00|1973|1949|1947|1941|1976|1951|1936|1915|364
1656388800000|2022-06-28 04:00:00|1962|1942|1904|1887|1966|1945|1904|1887|990
1656475200000|2022-06-29 04:00:00|1931|1874|1890|1869|1947|1885|1877|1847|339
1656561600000|2022-06-30 04:00:00|1881|1851|1863|1848|1881|1856|1850|1834|100
1656648000000|2022-07-01 04:00:00|1880|1821|1881|1858|1896|1867|1860|1821|1388
1656993600000|2022-07-05 04:00:00|1866|1839|1917|1896|1917|1903|1847|1830|999
1657080000000|2022-07-06 04:00:00|1915|1892|1901|1875|1920|1901|1883|1873|5859
1657166400000|2022-07-07 04:00:00|1916|1885|1954|1932|1954|1940|1908|1884|800
1657252800000|2022-07-08 04:00:00|1947|1928|1951|1945|1967|1951|1929|1911|505
1657512000000|2022-07-11 04:00:00|1955|1929|1917|1893|1955|1930|1909|1893|2919
1657598400000|2022-07-12 04:00:00|1929|1905|1919|1898|1939|1917|1901|1885|300
1657684800000|2022-07-13 04:00:00|1908|1867|1931|1911|1935|1922|1885|1867|1360
1657771200000|2022-07-14 04:00:00|1908|1885|1902|1881|1910|1887|1872|1861|751
1657857600000|2022-07-15 04:00:00|1900|1890|1906|1900|1906|1900|1888|1874|4326
1658116800000|2022-07-18 04:00:00|1935|1911|1921|1900|1944|1926|1913|1897|347
1658203200000|2022-07-19 04:00:00|1936|1911|1943|1938|1949|1939|1924|1911|200
1658289600000|2022-07-20 04:00:00|1950|1934|1996|1975|1996|1982|1950|1930|4373
1658376000000|2022-07-21 04:00:00|1993|1967|2019|1993|2019|1993|1983|1959|2899
1658462400000|2022-07-22 04:00:00|2003|1980|1939|1925|2003|1992|1930|1925|816
1658721600000|2022-07-25 04:00:00|1937|1908|1923|1903|1939|1917|1912|1892|561
1658808000000|2022-07-26 04:00:00|1912|1888|1884|1862|1912|1892|1870|1862|860
1658894400000|2022-07-27 04:00:00|1888|1879|1944|1923|1944|1923|1888|1876|1746
1658980800000|2022-07-28 04:00:00|1939|1910|1957|1936|1957|1936|1915|1896|1200
1659067200000|2022-07-29 04:00:00|1961|1934|1955|1935|1961|1935|1931|1914|500
1659326400000|2022-08-01 04:00:00|1946|1921|1960|1944|1962|1955|1923|1905|1400
1659412800000|2022-08-02 04:00:00|1950|1923|1972|1953|1978|1963|1947|1920|331
1659499200000|2022-08-03 04:00:00|1984|1960|2026|2012|2026|2015|1982|1959|4001
1659585600000|2022-08-04 04:00:00|2029|1997|2036|2015|2044|2021|2011|1975|777
1659672000000|2022-08-05 04:00:00|2017|1989|2039|2016|2039|2016|2006|1982|473
1659931200000|2022-08-08 04:00:00|2057|2040|2081|2060|2095|2077|2057|2040|1558
1660017600000|2022-08-09 04:00:00|2065|2042|2028|2003|2066|2053|2007|2003|12856
1660104000000|2022-08-10 04:00:00|2090|2059|2115|2092|2115|2094|2076|2051|1608
1660190400000|2022-08-11 04:00:00|2100|2091|2092|2070|2137|2124|2085|2070|969
1660276800000|2022-08-12 04:00:00|2105|2076|2120|2099|2125|2106|2082|2068|2008
1660536000000|2022-08-15 04:00:00|2115|2075|2121|2098|2123|2109|2100|2062|2921
1660622400000|2022-08-16 04:00:00|2109|2082|2108|2085|2114|2100|2072|2061|68224
1660708800000|2022-08-17 04:00:00|2099|2073|2066|2049|2099|2073|2052|2042|300
1660795200000|2022-08-18 04:00:00|2076|2052|2071|2050|2076|2062|2052|2039|762
1660881600000|2022-08-19 04:00:00|2061|2030|2023|2002|2061|2030|2004|2000|1300
1661140800000|2022-08-22 04:00:00|1999|1975|1985|1965|2000|1988|1970|1958|2773
1661227200000|2022-08-23 04:00:00|1989|1961|1999|1975|2011|1996|1979|1951|7625
1661313600000|2022-08-24 04:00:00|2000|1977|2024|2003|2024|2003|2000|1976|0
1661400000000|2022-08-25 04:00:00|2029|2000|2045|2027|2045|2032|2013|1999|653
1661486400000|2022-08-26 04:00:00|2058|2022|1981|1961|2058|2031|1981|1959|100