964756800000|2000-07-28 04:00:00|7773.438|7773.438|7553.125|7553.125|7773.438|7773.438|7500|7500|4300
965016000000|2000-07-31 04:00:00|7512.5|7512.5|7631.25|7631.25|7631.25|7631.25|7512.5|7512.5|51100
965102400000|2000-08-01 04:00:00|7637.5|7637.5|7556.25|7556.25|7675|7675|7556.25|7556.25|47600
965188800000|2000-08-02 04:00:00|7600|7600|7592.188|7592.188|7709.375|7709.375|7592.188|7592.188|1000
965275200000|2000-08-03 04:00:00|7425|7425|7503.125|7503.125|7537.5|7537.5|7390.625|7390.625|16000
965361600000|2000-08-04 04:00:00|7637.5|7637.5|7671.875|7671.875|7693.75|7693.75|7634.375|7634.375|145700
965620800000|2000-08-07 04:00:00|7768.75|7768.75|7820.313|7820.313|7843.75|7843.75|7726.563|7726.563|168200
965707200000|2000-08-08 04:00:00|7795.313|7795.313|7745.313|7745.313|7860.938|7860.938|7745.313|7745.313|7800
965793600000|2000-08-09 04:00:00|7839.063|7839.063|7726.563|7726.563|7850|7850|7725|7725|47600
965880000000|2000-08-10 04:00:00|7631.25|7631.25|7596.875|7596.875|7671.875|7671.875|7596.875|7596.875|1600
965966400000|2000-08-11 04:00:00|7612.5|7612.5|7653.125|7653.125|7653.125|7653.125|7528.125|7528.125|1500
966225600000|2000-08-14 04:00:00|7787.5|7787.5|7800|7800|7818.75|7818.75|7750|7750|20600
966312000000|2000-08-15 04:00:00|7848.438|7848.438|7737.5|7737.5|7848.438|7848.438|7737.5|7737.5|4100
966398400000|2000-08-16 04:00:00|7812.5|7812.5|7825|7825|7832.813|7832.813|7781.25|7781.25|60100
966484800000|2000-08-17 04:00:00|7787.5|7787.5|7893.75|7893.75|7915.625|7915.625|7787.5|7787.5|21400
966571200000|2000-08-18 04:00:00|7931.25|7931.25|7896.875|7896.875|7960.938|7960.938|7896.875|7896.875|14300
966830400000|2000-08-21 04:00:00|7996.875|7996.875|7934.375|7934.375|7996.875|7996.875|7934.375|7934.375|2200
966916800000|2000-08-22 04:00:00|8000|8000|7956.25|7956.25|8018.75|8018.75|7956.25|7956.25|2300
967003200000|2000-08-23 04:00:00|7954.688|7954.688|7987.5|7987.5|7987.5|7987.5|7954.688|7954.688|12900
967089600000|2000-08-24 04:00:00|8081.25|8081.25|8121.875|8121.875|8150|8150|8081.25|8081.25|13000
967176000000|2000-08-25 04:00:00|8162.5|8162.5|8175|8175|8187.5|8187.5|8143.75|8143.75|63000
967435200000|2000-08-28 04:00:00|8228.125|8228.125|8243.75|8243.75|8287.5|8287.5|8193.75|8193.75|57700
967521600000|2000-08-29 04:00:00|8296.875|8296.875|8301.563|8301.563|8325|8325|8225|8225|34000
967608000000|2000-08-30 04:00:00|8300|8300|8350|8350|8387.5|8387.5|8300|8300|84300
967694400000|2000-08-31 04:00:00|8400|8400|8481.25|8481.25|8512.5|8512.5|8400|8400|45000
967780800000|2000-09-01 04:00:00|8650|8650|8551.563|8551.563|8650|8650|8475|8475|132100
968126400000|2000-09-05 04:00:00|8550|8550|8487.5|8487.5|8592.188|8592.188|8487.5|8487.5|154400
968212800000|2000-09-06 04:00:00|8484.375|8484.375|8370.313|8370.313|8493.75|8493.75|8367.188|8367.188|62300
968299200000|2000-09-07 04:00:00|8435.938|8435.938|8507.813|8507.813|8525|8525|8435.938|8435.938|14800
968385600000|2000-09-08 04:00:00|8456.25|8456.25|8331.25|8331.25|8468.75|8468.75|8331.25|8331.25|64800
968644800000|2000-09-11 04:00:00|8275|8275|8253.125|8253.125|8425|8425|8253.125|8253.125|25900
968731200000|2000-09-12 04:00:00|8328.125|8328.125|8242.188|8242.188|8335.938|8335.938|8242.188|8242.188|2000
968817600000|2000-09-13 04:00:00|8164.063|8164.063|8281.25|8281.25|8281.25|8281.25|8164.063|8164.063|2400
968904000000|2000-09-14 04:00:00|8384.375|8384.375|8387.5|8387.5|8450|8450|8370.313|8370.313|4700
968990400000|2000-09-15 04:00:00|8331.25|8331.25|8221.875|8221.875|8331.25|8331.25|8221.875|8221.875|4600
969249600000|2000-09-18 04:00:00|8200|8200|7957.813|7957.813|8200|8200|7953.125|7953.125|6700
969336000000|2000-09-19 04:00:00|8003.125|8003.125|8084.375|8084.375|8084.375|8084.375|7964.063|7964.063|1700
969422400000|2000-09-20 04:00:00|8109.375|8109.375|8076.563|8076.563|8112.5|8112.5|8062.5|8062.5|1400
969508800000|2000-09-21 04:00:00|8096.875|8096.875|8006.25|8006.25|8096.875|8096.875|7975|7975|39100
969595200000|2000-09-22 04:00:00|7750|7750|8006.25|8006.25|8006.25|8006.25|7750|7750|22400
969854400000|2000-09-25 04:00:00|8115.625|8115.625|8006.25|8006.25|8160.938|8160.938|8006.25|8006.25|11500
969940800000|2000-09-26 04:00:00|7962.5|7962.5|7887.5|7887.5|7962.5|7962.5|7887.5|7887.5|19200
970027200000|2000-09-27 04:00:00|7981.25|7981.25|7826.563|7826.563|7987.5|7987.5|7826.563|7826.563|150900
970113600000|2000-09-28 04:00:00|7918.75|7918.75|8137.5|8137.5|8137.5|8137.5|7918.75|7918.75|29500
970200000000|2000-09-29 04:00:00|8075|8075|8090.625|8090.625|8100|8100|8050|8050|152900
970459200000|2000-10-02 04:00:00|8081.25|8081.25|7862.5|7862.5|8081.25|8081.25|7837.5|7837.5|121000
970545600000|2000-10-03 04:00:00|7800|7800|7837.5|7837.5|7868.75|7868.75|7800|7800|17700
970632000000|2000-10-04 04:00:00|7575|7575|7762.5|7762.5|7762.5|7762.5|7575|7575|1900
970718400000|2000-10-05 04:00:00|7781.25|7781.25|7714.063|7714.063|7781.25|7781.25|7714.063|7714.063|800
970804800000|2000-10-06 04:00:00|7498.438|7498.438|7384.375|7384.375|7498.438|7498.438|7362.5|7362.5|41200
971064000000|2000-10-09 04:00:00|7275|7275|7296.875|7296.875|7325|7325|7196.875|7196.875|167300
971150400000|2000-10-10 04:00:00|7335.938|7335.938|7150|7150|7367.188|7367.188|7150|7150|28500
971236800000|2000-10-11 04:00:00|7059.375|7059.375|7060.938|7060.938|7129.688|7129.688|6993.75|6993.75|4100
971323200000|2000-10-12 04:00:00|7100|7100|6834.375|6834.375|7109.375|7109.375|6806.25|6806.25|4200
971409600000|2000-10-13 04:00:00|6803.125|6803.125|7168.75|7168.75|7200|7200|6765.625|6765.625|23500
971668800000|2000-10-16 04:00:00|7215.625|7215.625|7300|7300|7343.75|7343.75|7198.438|7198.438|5500
971755200000|2000-10-17 04:00:00|7296.875|7296.875|7032.813|7032.813|7296.875|7296.875|7000|7000|10300
971841600000|2000-10-18 04:00:00|6700|6700|6956.25|6956.25|6978.125|6978.125|6700|6700|3700
971928000000|2000-10-19 04:00:00|7118.75|7118.75|7243.75|7243.75|7243.75|7243.75|7100|7100|12400
972014400000|2000-10-20 04:00:00|7287.5|7287.5|7406.25|7406.25|7437.5|7437.5|7287.5|7287.5|11400
972273600000|2000-10-23 04:00:00|7450|7450|7456.25|7456.25|7456.25|7456.25|7437.5|7437.5|2900
972360000000|2000-10-24 04:00:00|7487.5|7487.5|7425|7425|7559.375|7559.375|7425|7425|17500
972446400000|2000-10-25 04:00:00|7200|7200|7100|7100|7318.75|7318.75|7059.375|7059.375|9500
972532800000|2000-10-26 04:00:00|7118.75|7118.75|7159.375|7159.375|7159.375|7159.375|6934.375|6934.375|35500
972619200000|2000-10-27 04:00:00|7310.938|7310.938|7121.875|7121.875|7310.938|7310.938|7121.875|7121.875|41600
972882000000|2000-10-30 05:00:00|7125|7125|7081.25|7081.25|7137.5|7137.5|7040.625|7040.625|26800
972968400000|2000-10-31 05:00:00|7178.125|7178.125|7409.375|7409.375|7418.75|7418.75|7175|7175|65500
973054800000|2000-11-01 05:00:00|7353.125|7353.125|7356.25|7356.25|7425|7425|7300|7300|9600
973141200000|2000-11-02 05:00:00|7462.5|7462.5|7593.75|7593.75|7612.5|7612.5|7462.5|7462.5|63100
973227600000|2000-11-03 05:00:00|7625|7625|7631.25|7631.25|7668.75|7668.75|7600|7600|103100
973486800000|2000-11-06 05:00:00|7690.625|7690.625|7546.875|7546.875|7693.75|7693.75|7546.875|7546.875|68800
973573200000|2000-11-07 05:00:00|7550|7550|7582.813|7582.813|7612.5|7612.5|7493.75|7493.75|43100
973659600000|2000-11-08 05:00:00|7631.25|7631.25|7400|7400|7631.25|7631.25|7400|7400|43000
973746000000|2000-11-09 05:00:00|7246.875|7246.875|7250|7250|7343.75|7343.75|7106.25|7106.25|35000
973832400000|2000-11-10 05:00:00|7221.875|7221.875|6987.5|6987.5|7221.875|7221.875|6987.5|6987.5|73100
974091600000|2000-11-13 05:00:00|6762.5|6762.5|6850|6850|6937.5|6937.5|6600|6600|59200
974178000000|2000-11-14 05:00:00|7031.25|7031.25|7100|7100|7125|7125|7031.25|7031.25|20400
974264400000|2000-11-15 05:00:00|7125|7125|7187.5|7187.5|7278.125|7278.125|7118.75|7118.75|26200
974350800000|2000-11-16 05:00:00|7109.375|7109.375|6962.5|6962.5|7206.25|7206.25|6962.5|6962.5|5200
974437200000|2000-11-17 05:00:00|7031.25|7031.25|6943.75|6943.75|7046.875|7046.875|6937.5|6937.5|4800
974696400000|2000-11-20 05:00:00|6862.5|6862.5|6656.25|6656.25|6862.5|6862.5|6656.25|6656.25|9800
974782800000|2000-11-21 05:00:00|6750|6750|6575|6575|6750|6750|6575|6575|4300
974869200000|2000-11-22 05:00:00|6537.5|6537.5|6356.25|6356.25|6537.5|6537.5|6318.75|6318.75|9600
975042000000|2000-11-24 05:00:00|6443.75|6443.75|6643.75|6643.75|6643.75|6643.75|6443.75|6443.75|19800
975301200000|2000-11-27 05:00:00|6837.5|6837.5|6656.25|6656.25|6843.75|6843.75|6656.25|6656.25|37800
975387600000|2000-11-28 05:00:00|6637.5|6637.5|6337.5|6337.5|6643.75|6643.75|6337.5|6337.5|25500
975474000000|2000-11-29 05:00:00|6293.75|6293.75|6218.75|6218.75|6362.5|6362.5|6193.75|6193.75|110900
975560400000|2000-11-30 05:00:00|6075|6075|6062.5|6062.5|6131.25|6131.25|5937.5|5937.5|75800
975646800000|2000-12-01 05:00:00|6193.75|6193.75|6275|6275|6400|6400|6187.5|6187.5|60300
975906000000|2000-12-04 05:00:00|6265.625|6265.625|6112.5|6112.5|6268.75|6268.75|6112.5|6112.5|63000
975992400000|2000-12-05 05:00:00|6262.5|6262.5|6531.25|6531.25|6562.5|6562.5|6262.5|6262.5|75500
976078800000|2000-12-06 05:00:00|6537.5|6537.5|6437.5|6437.5|6631.25|6631.25|6406.25|6406.25|82900
976165200000|2000-12-07 05:00:00|6340.625|6340.625|6343.75|6343.75|6387.5|6387.5|6300|6300|13800
976251600000|2000-12-08 05:00:00|6554.688|6554.688|6612.5|6612.5|6656.25|6656.25|6525|6525|41900
976510800000|2000-12-11 05:00:00|6681.25|6681.25|6850|6850|6850|6850|6681.25|6681.25|53100
976597200000|2000-12-12 05:00:00|6778.125|6778.125|6725|6725|6800|6800|6706.25|6706.25|34900
976683600000|2000-12-13 05:00:00|6740.625|6740.625|6512.5|6512.5|6743.75|6743.75|6509.375|6509.375|85400
976770000000|2000-12-14 05:00:00|6512.5|6512.5|6325|6325|6512.5|6512.5|6325|6325|56300
976856400000|2000-12-15 05:00:00|6275|6275|6231.25|6231.25|6275|6275|6121.875|6121.875|100900
977115600000|2000-12-18 05:00:00|6350|6350|6281.25|6281.25|6384.375|6384.375|6243.75|6243.75|26000
977202000000|2000-12-19 05:00:00|6287.5|6287.5|6137.5|6137.5|6387.5|6387.5|6137.5|6137.5|122800
977288400000|2000-12-20 05:00:00|5950|5950|5812.5|5812.5|5984.375|5984.375|5775|5775|190000
977374800000|2000-12-21 05:00:00|5787.5|5787.5|5843.75|5843.75|5943.75|5943.75|5746.875|5746.875|95500
977461200000|2000-12-22 05:00:00|5900|5900|6156.25|6156.25|6156.25|6156.25|5900|5900|121900
977806800000|2000-12-26 05:00:00|6181.25|6181.25|6175|6175|6187.5|6187.5|6068.75|6068.75|172900
977893200000|2000-12-27 05:00:00|6131.25|6131.25|6335.938|6335.938|6335.938|6335.938|6093.75|6093.75|205400
977979600000|2000-12-28 05:00:00|6343.75|6343.75|6600|6600|6623.438|6623.438|6343.75|6343.75|170900
978066000000|2000-12-29 05:00:00|6681.25|6681.25|6418.75|6418.75|6684.375|6684.375|6418.75|6418.75|98400
978411600000|2001-01-02 05:00:00|6350|6350|6031.25|6031.25|6375|6375|5987.5|5987.5|46600
978498000000|2001-01-03 05:00:00|5993.75|5993.75|6400|6400|6400|6400|5925|5925|74100
978584400000|2001-01-04 05:00:00|6443.75|6443.75|6237.5|6237.5|6443.75|6443.75|6237.5|6237.5|22000
978670800000|2001-01-05 05:00:00|6262.5|6262.5|5987.5|5987.5|6262.5|6262.5|5970.313|5970.313|21000
978930000000|2001-01-08 05:00:00|5950|5950|5987.5|5987.5|5987.5|5987.5|5892.188|5892.188|27800
979016400000|2001-01-09 05:00:00|6018.75|6018.75|6012.5|6012.5|6068.75|6068.75|5931.25|5931.25|48400
979102800000|2001-01-10 05:00:00|5967.188|5967.188|6175|6175|6175|6175|5953.125|5953.125|63500
979189200000|2001-01-11 05:00:00|6246.875|6246.875|6468.75|6468.75|6493.75|6493.75|6218.75|6218.75|57100
979275600000|2001-01-12 05:00:00|6475|6475|6489.063|6489.063|6581.25|6581.25|6381.25|6381.25|222600
979621200000|2001-01-16 05:00:00|6537.5|6537.5|6600|6600|6625|6625|6450|6450|79100
979707600000|2001-01-17 05:00:00|6787.5|6787.5|6662.5|6662.5|6843.75|6843.75|6634.375|6634.375|345300
979794000000|2001-01-18 05:00:00|6637.5|6637.5|6681.25|6681.25|6718.75|6718.75|6593.75|6593.75|453300
979880400000|2001-01-19 05:00:00|6750|6750|6625|6625|6750|6750|6625|6625|207000
980139600000|2001-01-22 05:00:00|6600|6600|6612.5|6612.5|6656.25|6656.25|6568.75|6568.75|62200
980226000000|2001-01-23 05:00:00|6667.188|6667.188|6856.25|6856.25|6856.25|6856.25|6615.625|6615.625|105700
980312400000|2001-01-24 05:00:00|6875|6875|6893.75|6893.75|6943.75|6943.75|6850|6850|213200
980398800000|2001-01-25 05:00:00|6854.688|6854.688|6812.5|6812.5|6854.688|6854.688|6775|6775|29000
980485200000|2001-01-26 05:00:00|6725|6725|6825|6825|6825|6825|6668.75|6668.75|68100
980744400000|2001-01-29 05:00:00|6809|6809|6950|6950|6950|6950|6771|6771|36800
980830800000|2001-01-30 05:00:00|6935|6935|7001|7001|7015|7015|6930|6930|76100
980917200000|2001-01-31 05:00:00|7020|7020|6930|6930|7120|7120|6930|6930|105000
981003600000|2001-02-01 05:00:00|6920|6920|6935|6935|6939|6939|6855|6855|136000
981090000000|2001-02-02 05:00:00|6925|6925|6765|6765|6925|6925|6725|6725|45600
981349200000|2001-02-05 05:00:00|6700|6700|6690|6690|6700|6700|6615|6615|97400
981435600000|2001-02-06 05:00:00|6700|6700|6740|6740|6834|6834|6700|6700|60900
981522000000|2001-02-07 05:00:00|6720|6720|6790|6790|6790|6790|6660|6660|36600
981608400000|2001-02-08 05:00:00|6775|6775|6695|6695|6810|6810|6695|6695|10600
981694800000|2001-02-09 05:00:00|6670|6670|6515|6515|6670|6670|6515|6515|31300
981954000000|2001-02-12 05:00:00|6520|6520|6635|6635|6675|6675|6520|6520|11200
982040400000|2001-02-13 05:00:00|6685|6685|6630|6630|6790|6790|6630|6630|140600
982126800000|2001-02-14 05:00:00|6595|6595|6615|6615|6615|6615|6495|6495|28500
982213200000|2001-02-15 05:00:00|6680|6680|6701|6701|6775|6775|6680|6680|11900
982299600000|2001-02-16 05:00:00|6545|6545|6580|6580|6585|6585|6515|6515|15500
982645200000|2001-02-20 05:00:00|6585|6585|6384|6384|6585|6585|6336|6336|287800
982731600000|2001-02-21 05:00:00|6330|6330|6220|6220|6365|6365|6220|6220|153100
982818000000|2001-02-22 05:00:00|6240|6240|6110|6110|6240|6240|6060|6060|128400
982904400000|2001-02-23 05:00:00|6075|6075|6135|6135|6135|6135|5920|5920|261200
983163600000|2001-02-26 05:00:00|6225|6225|6285|6285|6285|6285|6175|6175|38900
983250000000|2001-02-27 05:00:00|6235|6235|6080|6080|6270|6270|6080|6080|63500
983336400000|2001-02-28 05:00:00|6090|6090|5995|5995|6090|6090|5925|5925|156700
983422800000|2001-03-01 05:00:00|5940|5940|5960|5960|6000|6000|5800|5800|57800
983509200000|2001-03-02 05:00:00|5885|5885|5975|5975|6070|6070|5885|5885|9500
983768400000|2001-03-05 05:00:00|6020|6020|5975|5975|6065|6065|5975|5975|67000
983854800000|2001-03-06 05:00:00|6085|6085|6095|6095|6120|6120|6060|6060|61700
983941200000|2001-03-07 05:00:00|6115|6115|6130|6130|6165|6165|6075|6075|146100
984027600000|2001-03-08 05:00:00|6120|6120|6045|6045|6125|6125|6010|6010|92700
984114000000|2001-03-09 05:00:00|5973|5973|5865|5865|5973|5973|5845|5845|83900
984373200000|2001-03-12 05:00:00|5760|5760|5580|5580|5760|5760|5580|5580|63000
984459600000|2001-03-13 05:00:00|5600|5600|5685|5685|5685|5685|5525|5525|100400
984546000000|2001-03-14 05:00:00|5455|5455|5550|5550|5695|5695|5455|5455|18800
984632400000|2001-03-15 05:00:00|5660|5660|5555|5555|5660|5660|5530|5530|46900
984718800000|2001-03-16 05:00:00|5515|5515|5360|5360|5515|5515|5315|5315|133700
984978000000|2001-03-19 05:00:00|5345|5345|5479|5479|5480|5480|5305|5305|10600
985064400000|2001-03-20 05:00:00|5500|5500|5400|5400|5585|5585|5395|5395|71000
985150800000|2001-03-21 05:00:00|5350|5350|5235|5235|5395|5395|5205|5205|59100
985237200000|2001-03-22 05:00:00|5225|5225|5260|5260|5260|5260|5020|5020|73600
985323600000|2001-03-23 05:00:00|5335|5335|5445|5445|5445|5445|5305|5305|121300
985582800000|2001-03-26 05:00:00|5490|5490|5480|5480|5545|5545|5430|5430|78600
985669200000|2001-03-27 05:00:00|5480|5480|5525|5525|5560|5560|5451|5451|59600
985755600000|2001-03-28 05:00:00|5430|5430|5375|5375|5475|5475|5310|5310|137700
985842000000|2001-03-29 05:00:00|5310|5310|5345|5345|5435|5435|5280|5280|63400
985928400000|2001-03-30 05:00:00|5345|5345|5480|5480|5480|5480|5317|5317|45900
986184000000|2001-04-02 04:00:00|5405|5405|5270|5270|5445|5445|5230|5230|35100
986270400000|2001-04-03 04:00:00|5155|5155|4960|4960|5190|5190|4960|4960|83300
986356800000|2001-04-04 04:00:00|5010|5010|4945|4945|5085|5085|4945|4945|37200
986443200000|2001-04-05 04:00:00|5130|5130|5325|5325|5325|5325|5085|5085|56600
986529600000|2001-04-06 04:00:00|5210|5210|5200|5200|5260|5260|5145|5145|56300
986788800000|2001-04-09 04:00:00|5180|5180|5265|5265|5310|5310|5180|5180|47800
986875200000|2001-04-10 04:00:00|5330|5330|5495|5495|5505|5505|5300|5300|188500
986961600000|2001-04-11 04:00:00|5600|5600|5495|5495|5650|5650|5440|5440|32500
987048000000|2001-04-12 04:00:00|5510|5510|5630|5630|5630|5630|5475|5475|18900
987393600000|2001-04-16 04:00:00|5525|5525|5535|5535|5580|5580|5485|5485|15800
987480000000|2001-04-17 04:00:00|5445|5445|5590|5590|5590|5590|5445|5445|109400
987566400000|2001-04-18 04:00:00|5710|5710|5900|5900|5950|5950|5710|5710|369200
987652800000|2001-04-19 04:00:00|5860|5860|5960|5960|5960|5960|5805|5805|106600
987739200000|2001-04-20 04:00:00|5900|5900|5874|5874|5905|5905|5800|5800|98800
987998400000|2001-04-23 04:00:00|5815|5815|5760|5760|5815|5815|5710|5710|34300
988084800000|2001-04-24 04:00:00|5730|5730|5695|5695|5825|5825|5685|5685|106500
988171200000|2001-04-25 04:00:00|5750|5750|5890|5890|5890|5890|5750|5750|245500
988257600000|2001-04-26 04:00:00|5950|5950|5980|5980|6025|6025|5935|5935|144000
988344000000|2001-04-27 04:00:00|6050|6050|6080|6080|6080|6080|5990|5990|32200
988603200000|2001-04-30 04:00:00|6125|6125|6150|6150|6215|6215|6080|6080|99200
988689600000|2001-05-01 04:00:00|6115|6115|6210|6210|6210|6210|6060|6060|66800
988776000000|2001-05-02 04:00:00|6245|6245|6250|6250|6270|6270|6160|6160|46400
988862400000|2001-05-03 04:00:00|6120|6120|6102|6102|6165|6165|6095|6095|40700
988948800000|2001-05-04 04:00:00|6025|6025|6225|6225|6225|6225|6005|6005|228200
989208000000|2001-05-07 04:00:00|6235|6235|6175|6175|6255|6255|6155|6155|26500
989294400000|2001-05-08 04:00:00|6240|6240|6218|6218|6240|6240|6120|6120|31500
989380800000|2001-05-09 04:00:00|6150|6150|6160|6160|6230|6230|6130|6130|13700
989467200000|2001-05-10 04:00:00|6255|6255|6180|6180|6260|6260|6160|6160|44900
989553600000|2001-05-11 04:00:00|6185|6185|6098|6098|6195|6195|6076|6076|93200
989812800000|2001-05-14 04:00:00|6075|6075|6040|6040|6095|6095|6010|6010|69800
989899200000|2001-05-15 04:00:00|6095|6095|6080|6080|6145|6145|6080|6080|24300
989985600000|2001-05-16 04:00:00|6075|6075|6255|6255|6270|6270|6075|6075|52300
990072000000|2001-05-17 04:00:00|6230|6230|6398|6398|6398|6398|6230|6230|49900
990158400000|2001-05-18 04:00:00|6380|6380|6412|6412|6433|6433|6370|6370|22100
990417600000|2001-05-21 04:00:00|6455|6455|6600|6600|6625|6625|6425|6425|76400
990504000000|2001-05-22 04:00:00|6655|6655|6626|6626|6685|6685|6600|6600|202600
990590400000|2001-05-23 04:00:00|6605|6605|6490|6490|6605|6605|6480|6480|191800
990676800000|2001-05-24 04:00:00|6505|6505|6519|6519|6519|6519|6425|6425|84600
990763200000|2001-05-25 04:00:00|6545|6545|6532|6532|6555|6555|6503|6503|41900
991108800000|2001-05-29 04:00:00|6515|6515|6385|6385|6515|6515|6367|6367|60100
991195200000|2001-05-30 04:00:00|6305|6305|6191|6191|6337|6337|6187|6187|150900
991281600000|2001-05-31 04:00:00|6225|6225|6295|6295|6319|6319|6225|6225|35700
991368000000|2001-06-01 04:00:00|6290|6290|6290|6290|6340|6340|6200|6200|33900
991627200000|2001-06-04 04:00:00|6380|6380|6409|6409|6410|6410|6338|6338|42500
991713600000|2001-06-05 04:00:00|6435|6435|6574|6574|6585|6585|6425|6425|65500
991800000000|2001-06-06 04:00:00|6565|6565|6502|6502|6585|6585|6500|6500|36400
991886400000|2001-06-07 04:00:00|6510|6510|6560|6560|6570|6570|6495|6495|32200
991972800000|2001-06-08 04:00:00|6500|6500|6515|6515|6530|6530|6477|6477|106300
992232000000|2001-06-11 04:00:00|6495|6495|6415|6415|6495|6495|6360|6360|193000
992318400000|2001-06-12 04:00:00|6330|6330|6415|6415|6425|6425|6250|6250|88200
992404800000|2001-06-13 04:00:00|6410|6410|6345|6345|6475|6475|6345|6345|229800
992491200000|2001-06-14 04:00:00|6295|6295|6145|6145|6295|6295|6140|6140|195000
992577600000|2001-06-15 04:00:00|6130|6130|6180|6180|6195|6195|6080|6080|73100
992836800000|2001-06-18 04:00:00|6140|6140|6040|6040|6189|6189|6040|6040|20900
992923200000|2001-06-19 04:00:00|6140|6140|6020|6020|6185|6185|5998|5998|59200
993009600000|2001-06-20 04:00:00|5980|5980|6140|6140|6145|6145|5980|5980|79400
993096000000|2001-06-21 04:00:00|6155|6155|6160|6160|6180|6180|6075|6075|39200
993182400000|2001-06-22 04:00:00|6102|6102|6000|6000|6110|6110|5985|5985|43300
993441600000|2001-06-25 04:00:00|6020|6020|5965|5965|6045|6045|5926|5926|62400
993528000000|2001-06-26 04:00:00|5920|5920|6055|6055|6065|6065|5905|5905|80700
993614400000|2001-06-27 04:00:00|6025|6025|6115|6115|6145|6145|6025|6025|217400
993700800000|2001-06-28 04:00:00|6140|6140|6230|6230|6270|6270|6140|6140|210200
993787200000|2001-06-29 04:00:00|6260|6260|6370|6370|6405|6405|6250|6250|237300
994046400000|2001-07-02 04:00:00|6280|6280|6157|6157|6330|6330|6152|6152|93600
994132800000|2001-07-03 04:00:00|6160|6160|6180|6180|6200|6200|6111|6111|102900
994305600000|2001-07-05 04:00:00|6100|6100|6070|6070|6135|6135|6060|6060|140000
994392000000|2001-07-06 04:00:00|6010|6010|5935|5935|6010|6010|5865|5865|99400
994651200000|2001-07-09 04:00:00|5900|5900|5955|5955|5990|5990|5870|5870|506200
994737600000|2001-07-10 04:00:00|5990|5990|5801|5801|5994|5994|5800|5800|306400
994824000000|2001-07-11 04:00:00|5775|5775|5810|5810|5810|5810|5696|5696|825400
994910400000|2001-07-12 04:00:00|5885|5885|6005|6005|6020|6020|5880|5880|48700
994996800000|2001-07-13 04:00:00|5975|5975|6035|6035|6050|6050|5952|5952|35500
995256000000|2001-07-16 04:00:00|6025|6025|5882|5882|6030|6030|5880|5880|78800
995342400000|2001-07-17 04:00:00|5870|5870|6020|6020|6020|6020|5855|5855|151200
995428800000|2001-07-18 04:00:00|5925|5925|5860|5860|5955|5955|5860|5860|28100
995515200000|2001-07-19 04:00:00|5934|5934|5940|5940|6005|6005|5881|5881|101400
995601600000|2001-07-20 04:00:00|5915|5915|5940|5940|5949|5949|5900|5900|127600
995860800000|2001-07-23 04:00:00|5930|5930|5845|5845|5950|5950|5845|5845|303400
995947200000|2001-07-24 04:00:00|5830|5830|5700|5700|5850|5850|5680|5680|57600
996033600000|2001-07-25 04:00:00|5735|5735|5755|5755|5755|5755|5650|5650|47800
996120000000|2001-07-26 04:00:00|5790|5790|5850|5850|5885|5885|5735|5735|36100
996206400000|2001-07-27 04:00:00|5880|5880|5901|5901|5910|5910|5840|5840|76100
996465600000|2001-07-30 04:00:00|5910|5910|5880|5880|5910|5910|5820|5820|32000
996552000000|2001-07-31 04:00:00|5880|5880|5836|5836|5940|5940|5836|5836|105500
996638400000|2001-08-01 04:00:00|5895|5895|5920|5920|5965|5965|5870|5870|161600
996724800000|2001-08-02 04:00:00|6000|6000|5945|5945|6000|6000|5891|5891|197500
996811200000|2001-08-03 04:00:00|5895|5895|5925|5925|5925|5925|5820|5820|5000
997070400000|2001-08-06 04:00:00|5860|5860|5790|5790|5860|5860|5760|5760|38100
997156800000|2001-08-07 04:00:00|5785|5785|5795|5795|5795|5795|5730|5730|18100
997243200000|2001-08-08 04:00:00|5710|5710|5619|5619|5780|5780|5605|5605|37200
997329600000|2001-08-09 04:00:00|5624|5624|5632|5632|5635|5635|5580|5580|18600
997416000000|2001-08-10 04:00:00|5660|5660|5650|5650|5670|5670|5577|5577|15500
997675200000|2001-08-13 04:00:00|5658|5658|5700|5700|5704|5704|5630|5630|56900
997761600000|2001-08-14 04:00:00|5723|5723|5703|5703|5756|5756|5681|5681|82400
997848000000|2001-08-15 04:00:00|5720|5720|5665|5665|5727|5727|5635|5635|25200
997934400000|2001-08-16 04:00:00|5613|5613|5700|5700|5700|5700|5572|5572|119700
998020800000|2001-08-17 04:00:00|5600|5600|5575|5575|5647|5647|5575|5575|67000
998280000000|2001-08-20 04:00:00|5560|5560|5615|5615|5640|5640|5556|5556|164800
998366400000|2001-08-21 04:00:00|5628|5628|5495|5495|5650|5650|5495|5495|42200
998452800000|2001-08-22 04:00:00|5545|5545|5579|5579|5590|5590|5486|5486|29000
998539200000|2001-08-23 04:00:00|5615|5615|5584|5584|5635|5635|5551|5551|46800
998625600000|2001-08-24 04:00:00|5580|5580|5644|5644|5665|5665|5560|5560|78100
998884800000|2001-08-27 04:00:00|5670|5670|5695|5695|5720|5720|5650|5650|69500
998971200000|2001-08-28 04:00:00|5656|5656|5600|5600|5679|5679|5575|5575|544100
999057600000|2001-08-29 04:00:00|5615|5615|5570|5570|5625|5625|5542|5542|34900
999144000000|2001-08-30 04:00:00|5510|5510|5480|5480|5556|5556|5437|5437|46600
999230400000|2001-08-31 04:00:00|5460|5460|5500|5500|5539|5539|5460|5460|38200
999576000000|2001-09-04 04:00:00|5480|5480|5435|5435|5541|5541|5435|5435|17300
999662400000|2001-09-05 04:00:00|5446|5446|5370|5370|5454|5454|5305|5305|108200
999748800000|2001-09-06 04:00:00|5335|5335|5210|5210|5335|5335|5205|5205|33400
999835200000|2001-09-07 04:00:00|5175|5175|5120|5120|5200|5200|5101|5101|7600
1000094400000|2001-09-10 04:00:00|5110|5110|5075|5075|5134|5134|5030|5030|152700
1000699200000|2001-09-17 04:00:00|4800|4800|4804|4804|4918|4918|4760|4760|432900
1000785600000|2001-09-18 04:00:00|4805|4805|4709|4709|4827|4827|4675|4675|54600
1000872000000|2001-09-19 04:00:00|4835|4835|4580|4580|4835|4835|4415|4415|201400
1000958400000|2001-09-20 04:00:00|4500|4500|4425|4425|4515|4515|4376|4376|74000
1001044800000|2001-09-21 04:00:00|4100|4100|4335|4335|4375|4375|4100|4100|126400
1001304000000|2001-09-24 04:00:00|4450|4450|4470|4470|4530|4530|4435|4435|45300
1001390400000|2001-09-25 04:00:00|4494|4494|4550|4550|4566|4566|4470|4470|37200
1001476800000|2001-09-26 04:00:00|4550|4550|4423|4423|4562|4562|4405|4405|225300
1001563200000|2001-09-27 04:00:00|4418|4418|4490|4490|4490|4490|4310|4310|186900
1001649600000|2001-09-28 04:00:00|4530|4530|4545|4545|4610|4610|4530|4530|454200
1001908800000|2001-10-01 04:00:00|4578|4578|4533|4533|4578|4578|4445|4445|49600
1001995200000|2001-10-02 04:00:00|4505|4505|4600|4600|4600|4600|4484|4484|44900
1002081600000|2001-10-03 04:00:00|4510|4510|4739|4739|4780|4780|4510|4510|104100
1002168000000|2001-10-04 04:00:00|4802|4802|4820|4820|4875|4875|4725|4725|97600
1002254400000|2001-10-05 04:00:00|4784|4784|4780|4780|4803|4803|4650|4650|73200
1002513600000|2001-10-08 04:00:00|4705|4705|4773|4773|4812|4812|4701|4701|29600
1002600000000|2001-10-09 04:00:00|4765|4765|4712|4712|4774|4774|4698|4698|189600
1002686400000|2001-10-10 04:00:00|4715|4715|4890|4890|4890|4890|4714|4714|161200
1002772800000|2001-10-11 04:00:00|4930|4930|5030|5030|5100|5100|4930|4930|446300
1002859200000|2001-10-12 04:00:00|4995|4995|5045|5045|5045|5045|4920|4920|344300
1003118400000|2001-10-15 04:00:00|4981|4981|5060|5060|5060|5060|4960|4960|163800
1003204800000|2001-10-16 04:00:00|5075|5075|5125|5125|5125|5125|5052|5052|83600
1003291200000|2001-10-17 04:00:00|5163|5163|4930|4930|5163|5163|4930|4930|165300
1003377600000|2001-10-18 04:00:00|4945|4945|4938|4938|4983|4983|4903|4903|42000
1003464000000|2001-10-19 04:00:00|4912|4912|4985|4985|5010|5010|4900|4900|84600
1003723200000|2001-10-22 04:00:00|4995|4995|5080|5080|5080|5080|4995|4995|17100
1003809600000|2001-10-23 04:00:00|5100|5100|5040|5040|5108|5108|5010|5010|263400
1003896000000|2001-10-24 04:00:00|5040|5040|5012|5012|5045|5045|5005|5005|190900
1003982400000|2001-10-25 04:00:00|4985|4985|5164|5164|5170|5170|4946|4946|158800
1004068800000|2001-10-26 04:00:00|5149|5149|5200|5200|5226|5226|5149|5149|130200
1004331600000|2001-10-29 05:00:00|5209|5209|5046|5046|5209|5209|5046|5046|101600
1004418000000|2001-10-30 05:00:00|5003|5003|4953|4953|5018|5018|4906|4906|154900
1004504400000|2001-10-31 05:00:00|5025|5025|5023|5023|5078|5078|4980|4980|353800
1004590800000|2001-11-01 05:00:00|5047|5047|5125|5125|5125|5125|4987|4987|331700
1004677200000|2001-11-02 05:00:00|5101|5101|5067|5067|5134|5134|5066|5066|154000
1004936400000|2001-11-05 05:00:00|5170|5170|5180|5180|5180|5180|5125|5125|180300
1005022800000|2001-11-06 05:00:00|5156|5156|5210|5210|5250|5250|5140|5140|745400
1005109200000|2001-11-07 05:00:00|5195|5195|5210|5210|5266|5266|5195|5195|129000
1005195600000|2001-11-08 05:00:00|5235|5235|5187|5187|5304|5304|5160|5160|248100
1005282000000|2001-11-09 05:00:00|5175|5175|5160|5160|5192|5192|5137|5137|59700
1005541200000|2001-11-12 05:00:00|5107|5107|5199|5199|5208|5208|5050|5050|74500
1005627600000|2001-11-13 05:00:00|5290|5290|5325|5325|5325|5325|5236|5236|157500
1005714000000|2001-11-14 05:00:00|5375|5375|5385|5385|5385|5385|5299|5299|159200
1005800400000|2001-11-15 05:00:00|5350|5350|5325|5325|5377|5377|5300|5300|523400
1005886800000|2001-11-16 05:00:00|5345|5345|5333|5333|5345|5345|5281|5281|253200
1006146000000|2001-11-19 05:00:00|5345|5345|5416|5416|5440|5440|5335|5335|347800
1006232400000|2001-11-20 05:00:00|5416|5416|5370|5370|5450|5450|5362|5362|138300
1006318800000|2001-11-21 05:00:00|5385|5385|5349|5349|5385|5385|5306|5306|40900
1006491600000|2001-11-23 05:00:00|5360|5360|5449|5449|5450|5450|5356|5356|18300
1006750800000|2001-11-26 05:00:00|5450|5450|5468|5468|5475|5475|5398|5398|27600
1006837200000|2001-11-27 05:00:00|5475|5475|5478|5478|5522|5522|5417|5417|180300
1006923600000|2001-11-28 05:00:00|5460|5460|5340|5340|5465|5465|5340|5340|260000
1007010000000|2001-11-29 05:00:00|5395|5395|5475|5475|5475|5475|5368|5368|396300
1007096400000|2001-11-30 05:00:00|5463|5463|5453|5453|5498|5498|5442|5442|48200
1007355600000|2001-12-03 05:00:00|5400|5400|5375|5375|5430|5430|5367|5367|128400
1007442000000|2001-12-04 05:00:00|5375|5375|5521|5521|5545|5545|5375|5375|170600
1007528400000|2001-12-05 05:00:00|5590|5590|5730|5730|5765|5765|5590|5590|233900
1007614800000|2001-12-06 05:00:00|5700|5700|5760|5760|5795|5795|5690|5690|362100
1007701200000|2001-12-07 05:00:00|5735|5735|5754|5754|5770|5770|5703|5703|102500
1007960400000|2001-12-10 05:00:00|5710|5710|5645|5645|5760|5760|5623|5623|163700
1008046800000|2001-12-11 05:00:00|5686|5686|5651|5651|5710|5710|5623|5623|478900
1008133200000|2001-12-12 05:00:00|5670|5670|5670|5670|5692|5692|5586|5586|351300
1008219600000|2001-12-13 05:00:00|5576|5576|5538|5538|5633|5633|5538|5538|294900
1008306000000|2001-12-14 05:00:00|5570|5570|5569|5569|5585|5585|5501|5501|351100
1008565200000|2001-12-17 05:00:00|5575|5575|5655|5655|5670|5670|5575|5575|254800
1008651600000|2001-12-18 05:00:00|5707|5707|5754|5754|5764|5764|5691|5691|198500
1008738000000|2001-12-19 05:00:00|5650|5650|5705|5705|5743|5743|5650|5650|349800
1008824400000|2001-12-20 05:00:00|5650|5650|5589|5589|5695|5695|5565|5565|273600
1008910800000|2001-12-21 05:00:00|5595|5595|5706|5706|5730|5730|5592|5592|128600
1009170000000|2001-12-24 05:00:00|5740|5740|5725|5725|5755|5755|5705|5705|66200
1009342800000|2001-12-26 05:00:00|5720|5720|5800|5800|5829|5829|5720|5720|371700
1009429200000|2001-12-27 05:00:00|5810|5810|5825|5825|5850|5850|5790|5790|314400
1009515600000|2001-12-28 05:00:00|5865|5865|5840|5840|5889|5889|5835|5835|344000
1009774800000|2001-12-31 05:00:00|5860|5860|5740|5740|5872|5872|5740|5740|491600
1009947600000|2002-01-02 05:00:00|5820|5820|5758|5758|5820|5820|5655|5655|140100
1010034000000|2002-01-03 05:00:00|5782|5782|5880|5880|5890|5890|5782|5782|180000
1010120400000|2002-01-04 05:00:00|5930|5930|5920|5920|5965|5965|5850|5850|199900
1010379600000|2002-01-07 05:00:00|5975|5975|5855|5855|5975|5975|5835|5835|277900
1010466000000|2002-01-08 05:00:00|5840|5840|5915|5915|5915|5915|5790|5790|309900
1010552400000|2002-01-09 05:00:00|5910|5910|5835|5835|5985|5985|5835|5835|131700
1010638800000|2002-01-10 05:00:00|5859|5859|5830|5830|5880|5880|5813|5813|118600
1010725200000|2002-01-11 05:00:00|5880|5880|5800|5800|5895|5895|5800|5800|104100
1010984400000|2002-01-14 05:00:00|5745|5745|5694|5694|5784|5784|5655|5655|101000
1011070800000|2002-01-15 05:00:00|5694|5694|5713|5713|5730|5730|5628|5628|216000
1011157200000|2002-01-16 05:00:00|5620|5620|5550|5550|5643|5643|5535|5535|222600
1011243600000|2002-01-17 05:00:00|5615|5615|5660|5660|5660|5660|5527|5527|562600
1011330000000|2002-01-18 05:00:00|5560|5560|5515|5515|5630|5630|5506|5506|97200
1011675600000|2002-01-22 05:00:00|5545|5545|5425|5425|5575|5575|5425|5425|265100
1011762000000|2002-01-23 05:00:00|5435|5435|5515|5515|5545|5545|5402|5402|214100
1011848400000|2002-01-24 05:00:00|5575|5575|5580|5580|5618|5618|5555|5555|469800
1011934800000|2002-01-25 05:00:00|5540|5540|5580|5580|5598|5598|5533|5533|97900
1012194000000|2002-01-28 05:00:00|5600|5600|5561|5561|5625|5625|5522|5522|74200
1012280400000|2002-01-29 05:00:00|5561|5561|5475|5475|5603|5603|5420|5420|164600
1012366800000|2002-01-30 05:00:00|5480|5480|5525|5525|5539|5539|5355|5355|275900
1012453200000|2002-01-31 05:00:00|5565|5565|5569|5569|5578|5578|5502|5502|152300
1012539600000|2002-02-01 05:00:00|5535|5535|5557|5557|5605|5605|5508|5508|253100
1012798800000|2002-02-04 05:00:00|5545|5545|5355|5355|5545|5545|5351|5351|69500
1012885200000|2002-02-05 05:00:00|5320|5320|5355|5355|5390|5390|5280|5280|410700
1012971600000|2002-02-06 05:00:00|5375|5375|5240|5240|5378|5378|5230|5230|146800
1013058000000|2002-02-07 05:00:00|5245|5245|5180|5180|5270|5270|5180|5180|60500
1013144400000|2002-02-08 05:00:00|5225|5225|5305|5305|5305|5305|5156|5156|136900
1013403600000|2002-02-11 05:00:00|5329|5329|5341|5341|5390|5390|5285|5285|36600
1013490000000|2002-02-12 05:00:00|5315|5315|5360|5360|5413|5413|5290|5290|341500
1013576400000|2002-02-13 05:00:00|5385|5385|5450|5450|5458|5458|5385|5385|124400
1013662800000|2002-02-14 05:00:00|5455|5455|5360|5360|5462|5462|5335|5335|141300
1013749200000|2002-02-15 05:00:00|5336|5336|5285|5285|5345|5345|5280|5280|54900
1014094800000|2002-02-19 05:00:00|5230|5230|5135|5135|5260|5260|5130|5130|275600
1014181200000|2002-02-20 05:00:00|5155|5155|5250|5250|5250|5250|5102|5102|126000
1014267600000|2002-02-21 05:00:00|5216|5216|5100|5100|5255|5255|5100|5100|120800
1014354000000|2002-02-22 05:00:00|5080|5080|5180|5180|5205|5205|5072|5072|100200
1014613200000|2002-02-25 05:00:00|5175|5175|5230|5230|5230|5230|5160|5160|207000
1014699600000|2002-02-26 05:00:00|5255|5255|5280|5280|5285|5285|5185|5185|153700
1014786000000|2002-02-27 05:00:00|5280|5280|5280|5280|5317|5317|5247|5247|92300
1014872400000|2002-02-28 05:00:00|5285|5285|5200|5200|5290|5290|5160|5160|251900
1014958800000|2002-03-01 05:00:00|5205|5205|5330|5330|5330|5330|5205|5205|130800
1015218000000|2002-03-04 05:00:00|5365|5365|5510|5510|5510|5510|5352|5352|355300
1015304400000|2002-03-05 05:00:00|5480|5480|5470|5470|5540|5540|5451|5451|216200
1015390800000|2002-03-06 05:00:00|5460|5460|5545|5545|5550|5550|5423|5423|178800
1015477200000|2002-03-07 05:00:00|5600|5600|5573|5573|5625|5625|5532|5532|178300
1015563600000|2002-03-08 05:00:00|5630|5630|5615|5615|5668|5668|5590|5590|391000
1015822800000|2002-03-11 05:00:00|5625|5625|5660|5660|5690|5690|5590|5590|72800
1015909200000|2002-03-12 05:00:00|5540|5540|5623|5623|5648|5648|5531|5531|279800
1015995600000|2002-03-13 05:00:00|5576|5576|5550|5550|5613|5613|5526|5526|102200
1016082000000|2002-03-14 05:00:00|5574|5574|5575|5575|5597|5597|5550|5550|200000
1016168400000|2002-03-15 05:00:00|5560|5560|5555|5555|5605|5605|5527|5527|347400
1016427600000|2002-03-18 05:00:00|5590|5590|5630|5630|5674|5674|5585|5585|279300
1016514000000|2002-03-19 05:00:00|5675|5675|5685|5685|5700|5700|5633.3|5633.3|148200
1016600400000|2002-03-20 05:00:00|5610|5610|5600|5600|5634|5634|5574|5574|205000
1016686800000|2002-03-21 05:00:00|5595|5595|5690|5690|5690|5690|5565|5565|260100
1016773200000|2002-03-22 05:00:00|5685|5685|5640|5640|5719|5719|5640|5640|140500
1017032400000|2002-03-25 05:00:00|5665|5665|5536|5536|5668|5668|5536|5536|159500
1017118800000|2002-03-26 05:00:00|5550|5550|5585|5585|5623|5623|5540|5540|171500
1017205200000|2002-03-27 05:00:00|5625|5625|5635|5635|5665|5665|5600|5600|206500
1017291600000|2002-03-28 05:00:00|5675|5675|5651|5651|5715|5715|5650|5650|394900
1017637200000|2002-04-01 05:00:00|5645|5645|5650|5650|5670|5670|5560|5560|205400
1017723600000|2002-04-02 05:00:00|5615|5615|5600|5600|5650|5650|5600|5600|111500
1017810000000|2002-04-03 05:00:00|5615|5615|5540|5540|5615|5615|5499|5499|129400
1017896400000|2002-04-04 05:00:00|5475|5475|5550|5550|5558|5558|5470|5470|250000
1017982800000|2002-04-05 05:00:00|5575|5575|5500|5500|5577|5577|5490|5490|187000
1018238400000|2002-04-08 04:00:00|5435|5435|5564|5564|5565|5565|5427|5427|317900
1018324800000|2002-04-09 04:00:00|5555|5555|5531|5531|5604|5604|5506|5506|257300
1018411200000|2002-04-10 04:00:00|5555|5555|5623|5623|5630|5630|5544|5544|211300
1018497600000|2002-04-11 04:00:00|5610|5610|5527|5527|5617|5617|5499|5499|101100
1018584000000|2002-04-12 04:00:00|5555|5555|5635|5635|5635|5635|5510|5510|630500
1018843200000|2002-04-15 04:00:00|5650|5650|5615|5615|5682|5682|5581|5581|149100
1018929600000|2002-04-16 04:00:00|5670|5670|5765|5765|5769|5769|5627|5627|329000
1019016000000|2002-04-17 04:00:00|5790|5790|5730|5730|5794|5794|5715|5715|1029400
1019102400000|2002-04-18 04:00:00|5730|5730|5710|5710|5747|5747|5651|5651|191100
1019188800000|2002-04-19 04:00:00|5755|5755|5710|5710|5763|5763|5696|5696|94300
1019448000000|2002-04-22 04:00:00|5680|5680|5585|5585|5680|5680|5585|5585|416300
1019534400000|2002-04-23 04:00:00|5595|5595|5611|5611|5650|5650|5589|5589|142800
1019620800000|2002-04-24 04:00:00|5620|5620|5573|5573|5664|5664|5535|5535|137800
1019707200000|2002-04-25 04:00:00|5500|5500|5559|5559|5574|5574|5487|5487|311000
1019793600000|2002-04-26 04:00:00|5565|5565|5456|5456|5589|5589|5440|5440|114100
1020052800000|2002-04-29 04:00:00|5460|5460|5410|5410|5480|5480|5382|5382|417100
1020139200000|2002-04-30 04:00:00|5420|5420|5530|5530|5532|5532|5400|5400|86300
1020225600000|2002-05-01 04:00:00|5545|5545|5531|5531|5567|5567|5422|5422|132700
1020312000000|2002-05-02 04:00:00|5550|5550|5545|5545|5584|5584|5495|5495|198400
1020398400000|2002-05-03 04:00:00|5510|5510|5521|5521|5545|5545|5467|5467|561100
1020657600000|2002-05-06 04:00:00|5475|5475|5356|5356|5518|5518|5356|5356|527800
1020744000000|2002-05-07 04:00:00|5410|5410|5315|5315|5410|5410|5313|5313|113900
1020830400000|2002-05-08 04:00:00|5445|5445|5500|5500|5515|5515|5411|5411|297300
1020916800000|2002-05-09 04:00:00|5490|5490|5399|5399|5507|5507|5393|5393|108700
1021003200000|2002-05-10 04:00:00|5400|5400|5295|5295|5402|5402|5265|5265|201600
1021262400000|2002-05-13 04:00:00|5295|5295|5371|5371|5377|5377|5265|5265|173000
1021348800000|2002-05-14 04:00:00|5450|5450|5550|5550|5565|5565|5442|5442|421800
1021435200000|2002-05-15 04:00:00|5510|5510|5565|5565|5600|5600|5474|5474|344100
1021521600000|2002-05-16 04:00:00|5560|5560|5504|5504|5564|5564|5475|5475|129400
1021608000000|2002-05-17 04:00:00|5525|5525|5525|5525|5549|5549|5460|5460|240100
1021867200000|2002-05-20 04:00:00|5515|5515|5455|5455|5516|5516|5430|5430|81900
1021953600000|2002-05-21 04:00:00|5450|5450|5338|5338|5481|5481|5306|5306|247600
1022040000000|2002-05-22 04:00:00|5330|5330|5315|5315|5375|5375|5255|5255|43400
1022126400000|2002-05-23 04:00:00|5315|5315|5420|5420|5420|5420|5260|5260|71600
1022212800000|2002-05-24 04:00:00|5375|5375|5316|5316|5378|5378|5300|5300|19400
1022558400000|2002-05-28 04:00:00|5325|5325|5304|5304|5325|5325|5225|5225|109200
1022644800000|2002-05-29 04:00:00|5260|5260|5189|5189|5274|5274|5189|5189|191100
1022731200000|2002-05-30 04:00:00|5189|5189|5200|5200|5254|5254|5142|5142|124500
1022817600000|2002-05-31 04:00:00|5245|5245|5180|5180|5285|5285|5171|5171|115100
1023076800000|2002-06-03 04:00:00|5190|5190|5026|5026|5210|5210|5026|5026|142400
1023163200000|2002-06-04 04:00:00|5005|5005|5035|5035|5074|5074|4945|4945|296000
1023249600000|2002-06-05 04:00:00|5055|5055|5049|5049|5060|5060|4975|4975|215200
1023336000000|2002-06-06 04:00:00|5040|5040|4915|4915|5043|5043|4910|4910|99700
1023422400000|2002-06-07 04:00:00|4820|4820|4961|4961|4999|4999|4810|4810|210100
1023681600000|2002-06-10 04:00:00|4961|4961|4970|4970|5029|5029|4946|4946|639100
1023768000000|2002-06-11 04:00:00|4980|4980|4877|4877|5010|5010|4850|4850|213500
1023854400000|2002-06-12 04:00:00|4855|4855|4860|4860|4895|4895|4781|4781|154400
1023940800000|2002-06-13 04:00:00|4820|4820|4766|4766|4890|4890|4766|4766|85500
1024027200000|2002-06-14 04:00:00|4700|4700|4800|4800|4810|4810|4640|4640|599000
1024286400000|2002-06-17 04:00:00|4860|4860|4945|4945|4955|4955|4850|4850|431500
1024372800000|2002-06-18 04:00:00|4930|4930|4980|4980|5035|5035|4925|4925|125600
1024459200000|2002-06-19 04:00:00|4930|4930|4835|4835|5013|5013|4835|4835|129400
1024545600000|2002-06-20 04:00:00|4870|4870|4800|4800|4892|4892|4768|4768|21800
1024632000000|2002-06-21 04:00:00|4800|4800|4750|4750|4875|4875|4750|4750|176500
1024891200000|2002-06-24 04:00:00|4725|4725|4754|4754|4795|4795|4650|4650|414600
1024977600000|2002-06-25 04:00:00|4800|4800|4650|4650|4804|4804|4626|4626|137200
1025064000000|2002-06-26 04:00:00|4545|4545|4700|4700|4700|4700|4521|4521|122800
1025150400000|2002-06-27 04:00:00|4725|4725|4741|4741|4750|4750|4615|4615|192700
1025236800000|2002-06-28 04:00:00|4750|4750|4770|4770|4834|4834|4740|4740|122600
1025496000000|2002-07-01 04:00:00|4746|4746|4515|4515|4749|4749|4515|4515|269000
1025582400000|2002-07-02 04:00:00|4525|4525|4385|4385|4525|4525|4370|4370|372300
1025668800000|2002-07-03 04:00:00|4378|4378|4400|4400|4400|4400|4285|4285|103400
1025841600000|2002-07-05 04:00:00|4430|4430|4564|4564|4564|4564|4411|4411|224200
1026100800000|2002-07-08 04:00:00|4535|4535|4430|4430|4540|4540|4415|4415|165900
1026187200000|2002-07-09 04:00:00|4400|4400|4380|4380|4480|4480|4345|4345|101500
1026273600000|2002-07-10 04:00:00|4390|4390|4280|4280|4390|4390|4250|4250|79300
1026360000000|2002-07-11 04:00:00|4220|4220|4275|4275|4275|4275|4121|4121|332400
1026446400000|2002-07-12 04:00:00|4300|4300|4255|4255|4354|4354|4221|4221|80600
1026705600000|2002-07-15 04:00:00|4255|4255|4180|4180|4255|4255|4046|4046|176900
1026792000000|2002-07-16 04:00:00|4155|4155|4200|4200|4290|4290|4140|4140|538500
1026878400000|2002-07-17 04:00:00|4315|4315|4222|4222|4325|4325|4171|4171|309500
1026964800000|2002-07-18 04:00:00|4215|4215|4100|4100|4255|4255|4100|4100|53700
1027051200000|2002-07-19 04:00:00|4040|4040|4004|4004|4089|4089|3946|3946|619400
1027310400000|2002-07-22 04:00:00|3930|3930|3915|3915|4049|4049|3836|3836|347500
1027396800000|2002-07-23 04:00:00|3875|3875|3755|3755|3937|3937|3751|3751|202000
1027483200000|2002-07-24 04:00:00|3620|3620|3925|3925|3925|3925|3610|3610|234900
1027569600000|2002-07-25 04:00:00|3945|3945|3970|3970|4019|4019|3831|3831|394900
1027656000000|2002-07-26 04:00:00|3900|3900|3960|3960|3985|3985|3870|3870|351100
1027915200000|2002-07-29 04:00:00|4020|4020|4155|4155|4170|4170|4020|4020|152900
1028001600000|2002-07-30 04:00:00|4135|4135|4150|4150|4174|4174|4050|4050|241100
1028088000000|2002-07-31 04:00:00|4135|4135|4065|4065|4150|4150|4055|4055|184900
1028174400000|2002-08-01 04:00:00|4050|4050|3980|3980|4057|4057|3960|3960|370600
1028260800000|2002-08-02 04:00:00|4000|4000|3882|3882|4003|4003|3840|3840|201000
1028520000000|2002-08-05 04:00:00|3852|3852|3760|3760|3880|3880|3745|3745|84700
1028606400000|2002-08-06 04:00:00|3810|3810|3925|3925|3954|3954|3810|3810|170500
1028692800000|2002-08-07 04:00:00|4020|4020|3964|3964|4029|4029|3855|3855|227800
1028779200000|2002-08-08 04:00:00|3960|3960|4023|4023|4044|4044|3901|3901|181300
1028865600000|2002-08-09 04:00:00|3985|3985|3980|3980|4045|4045|3952|3952|215300
1029124800000|2002-08-12 04:00:00|3980|3980|3997|3997|4040|4040|3950|3950|149200
1029211200000|2002-08-13 04:00:00|3990|3990|3889|3889|4040|4040|3860|3860|150200
1029297600000|2002-08-14 04:00:00|3910|3910|3999|3999|4025|4025|3855|3855|131000
1029384000000|2002-08-15 04:00:00|4023|4023|4069|4069|4075|4075|4003|4003|132800
1029470400000|2002-08-16 04:00:00|3995|3995|4075|4075|4120|4120|3995|3995|582300
1029729600000|2002-08-19 04:00:00|4110|4110|4200|4200|4210|4210|4076|4076|441200
1029816000000|2002-08-20 04:00:00|4190|4190|4145|4145|4190|4190|4116|4116|269400
1029902400000|2002-08-21 04:00:00|4150|4150|4245|4245|4309|4309|4129|4129|1648500
1029988800000|2002-08-22 04:00:00|4245|4245|4290|4290|4309|4309|4205|4205|1069900
1030075200000|2002-08-23 04:00:00|4230|4230|4176|4176|4260|4260|4156|4156|158300
1030334400000|2002-08-26 04:00:00|4205|4205|4200|4200|4248|4248|4112|4112|489100
1030420800000|2002-08-27 04:00:00|4260|4260|4125|4125|4265|4265|4105|4105|736700
1030507200000|2002-08-28 04:00:00|4065|4065|4030|4030|4097|4097|4010|4010|362800
1030593600000|2002-08-29 04:00:00|3990|3990|4090|4090|4125|4125|3980|3980|170200
1030680000000|2002-08-30 04:00:00|4066|4066|4054|4054|4120|4120|4048|4048|44200
1031025600000|2002-09-03 04:00:00|3975|3975|3861|3861|4000|4000|3861|3861|727200
1031112000000|2002-09-04 04:00:00|3900|3900|3984|3984|4014|4014|3881|3881|581700
1031198400000|2002-09-05 04:00:00|3930|3930|3905|3905|3965|3965|3895|3895|145400
1031284800000|2002-09-06 04:00:00|3990|3990|4025|4025|4050|4050|3955|3955|175400
1031544000000|2002-09-09 04:00:00|4025|4025|4040|4040|4080|4080|3964|3964|92700
1031630400000|2002-09-10 04:00:00|4025|4025|4075|4075|4094|4094|4020|4020|145600
1031716800000|2002-09-11 04:00:00|4190|4190|4080|4080|4190|4190|4065|4065|156000
1031803200000|2002-09-12 04:00:00|4060|4060|3990|3990|4060|4060|3990|3990|163000
1031889600000|2002-09-13 04:00:00|3960|3960|4038|4038|4045|4045|3950|3950|196800
1032148800000|2002-09-16 04:00:00|4025|4025|3979|3979|4060|4060|3960|3960|132700
1032235200000|2002-09-17 04:00:00|4045|4045|3915|3915|4045|4045|3885|3885|205600
1032321600000|2002-09-18 04:00:00|3860|3860|3851|3851|3895|3895|3805|3805|390000
1032408000000|2002-09-19 04:00:00|3835|3835|3740|3740|3865|3865|3730|3730|257400
1032494400000|2002-09-20 04:00:00|3780|3780|3775|3775|3830|3830|3755|3755|299400
1032753600000|2002-09-23 04:00:00|3740|3740|3690|3690|3778|3778|3651|3651|244900
1032840000000|2002-09-24 04:00:00|3630|3630|3657|3657|3704|3704|3630|3630|221800
1032926400000|2002-09-25 04:00:00|3740|3740|3779|3779|3799|3799|3660|3660|664800
1033012800000|2002-09-26 04:00:00|3805|3805|3827|3827|3845|3845|3765|3765|437300
1033099200000|2002-09-27 04:00:00|3805|3805|3738|3738|3844|3844|3729|3729|383400
1033358400000|2002-09-30 04:00:00|3700|3700|3735|3735|3774|3774|3640|3640|936400
1033444800000|2002-10-01 04:00:00|3730|3730|3800|3800|3800|3800|3684|3684|414500
1033531200000|2002-10-02 04:00:00|3800|3800|3713|3713|3836|3836|3713|3713|128500
1033617600000|2002-10-03 04:00:00|3725|3725|3675|3675|3756|3756|3656|3656|77400
1033704000000|2002-10-04 04:00:00|3690|3690|3555|3555|3690|3690|3540|3540|307300
1033963200000|2002-10-07 04:00:00|3565|3565|3465|3465|3566|3566|3450|3450|295100
1034049600000|2002-10-08 04:00:00|3485|3485|3530|3530|3530|3530|3430|3430|312200
1034136000000|2002-10-09 04:00:00|3450|3450|3394|3394|3489|3489|3360|3360|109200
1034222400000|2002-10-10 04:00:00|3391|3391|3495|3495|3505|3505|3350|3350|243700
1034308800000|2002-10-11 04:00:00|3555|3555|3610|3610|3655|3655|3555|3555|367300
1034568000000|2002-10-14 04:00:00|3570|3570|3616|3616|3635|3635|3550|3550|138300
1034654400000|2002-10-15 04:00:00|3750|3750|3795|3795|3795|3795|3740|3740|302000
1034740800000|2002-10-16 04:00:00|3732|3732|3680|3680|3732|3732|3660|3660|144600
1034827200000|2002-10-17 04:00:00|3800|3800|3796|3796|3810|3810|3765|3765|594700
1034913600000|2002-10-18 04:00:00|3790|3790|3825|3825|3860|3860|3756|3756|362900
1035172800000|2002-10-21 04:00:00|3825|3825|3895|3895|3910|3910|3786|3786|158400
1035259200000|2002-10-22 04:00:00|3830|3830|3858|3858|3885|3885|3810|3810|332900
1035345600000|2002-10-23 04:00:00|3810|3810|3925|3925|3925|3925|3776|3776|177000
1035432000000|2002-10-24 04:00:00|3940|3940|3874|3874|3949|3949|3845|3845|277900
1035518400000|2002-10-25 04:00:00|3865|3865|3922|3922|3925|3925|3837|3837|69000
1035781200000|2002-10-28 05:00:00|3955|3955|3880|3880|3960|3960|3865|3865|207500
1035867600000|2002-10-29 05:00:00|3870|3870|3875|3875|3900|3900|3790|3790|287700
1035954000000|2002-10-30 05:00:00|3890|3890|3954|3954|3954|3954|3866|3866|264600
1036040400000|2002-10-31 05:00:00|3965|3965|3950|3950|3990|3990|3931|3931|579200
1036126800000|2002-11-01 05:00:00|3900|3900|4054|4054|4054|4054|3900|3900|217800
1036386000000|2002-11-04 05:00:00|4100|4100|4105|4105|4175|4175|4080|4080|538600
1036472400000|2002-11-05 05:00:00|4100|4100|4094|4094|4100|4100|4034|4034|222000
1036558800000|2002-11-06 05:00:00|4110|4110|4179|4179|4200|4200|4075|4075|547200
1036645200000|2002-11-07 05:00:00|4110|4110|4060|4060|4139|4139|4035|4035|241500
1036731600000|2002-11-08 05:00:00|4055|4055|4020|4020|4080|4080|3985|3985|233900
1036990800000|2002-11-11 05:00:00|3980|3980|3900|3900|3985|3985|3880|3880|262000
1037077200000|2002-11-12 05:00:00|3924|3924|3960|3960|4005|4005|3900|3900|379100
1037163600000|2002-11-13 05:00:00|3920|3920|3971|3971|4025|4025|3916|3916|287000
1037250000000|2002-11-14 05:00:00|4040|4040|4075|4075|4110|4110|4030|4030|276900
1037336400000|2002-11-15 05:00:00|4040|4040|4109|4109|4115|4115|4036|4036|233300
1037595600000|2002-11-18 05:00:00|4140|4140|4056|4056|4140|4140|4023|4023|215100
1037682000000|2002-11-19 05:00:00|4040|4040|4030|4030|4080|4080|4002|4002|87300
1037768400000|2002-11-20 05:00:00|4006|4006|4130|4130|4140|4140|4006|4006|368900
1037854800000|2002-11-21 05:00:00|4175|4175|4230|4230|4260|4260|4173|4173|550100
1037941200000|2002-11-22 05:00:00|4220|4220|4250|4250|4300|4300|4210|4210|1185400
1038200400000|2002-11-25 05:00:00|4290|4290|4290|4290|4340|4340|4236|4236|2140700
1038286800000|2002-11-26 05:00:00|4290|4290|4235|4235|4324|4324|4225|4225|474500
1038373200000|2002-11-27 05:00:00|4300|4300|4365|4365|4379|4379|4280|4280|753600
1038546000000|2002-11-29 05:00:00|4395|4395|4290|4290|4400|4400|4290|4290|110300
1038805200000|2002-12-02 05:00:00|4400|4400|4331|4331|4425|4425|4314|4314|532400
1038891600000|2002-12-03 05:00:00|4325|4325|4245|4245|4325|4325|4240|4240|456700
1038978000000|2002-12-04 05:00:00|4175|4175|4219|4219|4255|4255|4145|4145|734300
1039064400000|2002-12-05 05:00:00|4230|4230|4175|4175|4235|4235|4161|4161|426600
1039150800000|2002-12-06 05:00:00|4120|4120|4208|4208|4234|4234|4120|4120|532300
1039410000000|2002-12-09 05:00:00|4160|4160|4060|4060|4190|4190|4060|4060|380700
1039496400000|2002-12-10 05:00:00|4199|4199|4145|4145|4199|4199|4090|4090|433600
1039582800000|2002-12-11 05:00:00|4120|4120|4150|4150|4199|4199|4120|4120|492100
1039669200000|2002-12-12 05:00:00|4190|4190|4190|4190|4199|4199|4150|4150|240900
1039755600000|2002-12-13 05:00:00|4120|4120|4070|4070|4139|4139|4070|4070|378300
1040014800000|2002-12-16 05:00:00|4095|4095|4140|4140|4155|4155|4077|4077|273700
1040101200000|2002-12-17 05:00:00|4135|4135|4090|4090|4170|4170|4080|4080|717900
1040187600000|2002-12-18 05:00:00|4070|4070|4015|4015|4080|4080|4001|4001|560800
1040274000000|2002-12-19 05:00:00|4040|4040|3985|3985|4100|4100|3966|3966|489700
1040360400000|2002-12-20 05:00:00|4030|4030|4069|4069|4069|4069|4006|4006|378800
1040619600000|2002-12-23 05:00:00|4035|4035|4081|4081|4098|4098|4035|4035|585400
1040706000000|2002-12-24 05:00:00|4100|4100|4078|4078|4109|4109|4056|4056|86400
1040878800000|2002-12-26 05:00:00|4080|4080|4094|4094|4139|4139|4055|4055|240300
1040965200000|2002-12-27 05:00:00|4060|4060|4044|4044|4084|4084|4015|4015|242800
1041224400000|2002-12-30 05:00:00|4020|4020|3990|3990|4040|4040|3966|3966|437100
1041310800000|2002-12-31 05:00:00|4005|4005|3985|3985|4069|4069|3975|3975|673100
1041483600000|2003-01-02 05:00:00|4036|4036|4120|4120|4125|4125|4001|4001|541900
1041570000000|2003-01-03 05:00:00|4130|4130|4125|4125|4144|4144|4085|4085|297700
1041829200000|2003-01-06 05:00:00|4125|4125|4156|4156|4200|4200|4125|4125|503800
1041915600000|2003-01-07 05:00:00|4162|4162|4131|4131|4195|4195|4100|4100|395400
1042002000000|2003-01-08 05:00:00|4140|4140|4096|4096|4140|4140|4077|4077|847700
1042088400000|2003-01-09 05:00:00|4100|4100|4170|4170|4195|4195|4100|4100|242800
1042174800000|2003-01-10 05:00:00|4130|4130|4194|4194|4220|4220|4125|4125|189600
1042434000000|2003-01-13 05:00:00|4235|4235|4184|4184|4245|4245|4150|4150|254200
1042520400000|2003-01-14 05:00:00|4165|4165|4210|4210|4215|4215|4160|4160|276400
1042606800000|2003-01-15 05:00:00|4200|4200|4174|4174|4200|4200|4140|4140|404400
1042693200000|2003-01-16 05:00:00|4190|4190|4179|4179|4210|4210|4154|4154|341100
1042779600000|2003-01-17 05:00:00|4105|4105|4089|4089|4140|4140|4055|4055|387700
1043125200000|2003-01-21 05:00:00|4075|4075|4040|4040|4090|4090|4010|4010|192600
1043211600000|2003-01-22 05:00:00|3995|3995|4005|4005|4048|4048|3985|3985|239300
1043298000000|2003-01-23 05:00:00|4050|4050|4021|4021|4058|4058|3990|3990|494000
1043384400000|2003-01-24 05:00:00|4015|4015|3943|3943|4015|4015|3925|3925|627400
1043643600000|2003-01-27 05:00:00|3900|3900|3867|3867|3945|3945|3851|3851|413000
1043730000000|2003-01-28 05:00:00|3875|3875|3928|3928|3934|3934|3836|3836|201900
1043816400000|2003-01-29 05:00:00|3900|3900|3929|3929|3964|3964|3840|3840|61000
1043902800000|2003-01-30 05:00:00|3955|3955|3870|3870|3955|3955|3851|3851|341700
1043989200000|2003-01-31 05:00:00|3860|3860|3909|3909|3919|3919|3835|3835|420200
1044248400000|2003-02-03 05:00:00|3890|3890|3875|3875|3930|3930|3870|3870|153700
1044334800000|2003-02-04 05:00:00|3830|3830|3865|3865|3865|3865|3805|3805|473900
1044421200000|2003-02-05 05:00:00|3865|3865|3826|3826|3898|3898|3810|3810|223600
1044507600000|2003-02-06 05:00:00|3845|3845|3801|3801|3860|3860|3796|3796|442000
1044594000000|2003-02-07 05:00:00|3850|3850|3756|3756|3854|3854|3756|3756|226400
1044853200000|2003-02-10 05:00:00|3757|3757|3799|3799|3799|3799|3715|3715|539800
1044939600000|2003-02-11 05:00:00|3790|3790|3766|3766|3814|3814|3745|3745|257200
1045026000000|2003-02-12 05:00:00|3765|3765|3721|3721|3799|3799|3721|3721|298500
1045112400000|2003-02-13 05:00:00|3710|3710|3715|3715|3734|3734|3670|3670|411100
1045198800000|2003-02-14 05:00:00|3739|3739|3763|3763|3779|3779|3696|3696|592100
1045544400000|2003-02-18 05:00:00|3795|3795|3842|3842|3848|3848|3791|3791|429000
1045630800000|2003-02-19 05:00:00|3825|3825|3780|3780|3828|3828|3756|3756|327700
1045717200000|2003-02-20 05:00:00|3804|3804|3779|3779|3804|3804|3761|3761|292800
1045803600000|2003-02-21 05:00:00|3787|3787|3821|3821|3854|3854|3775|3775|89600
1046062800000|2003-02-24 05:00:00|3845|3845|3780|3780|3845|3845|3760|3760|127800
1046149200000|2003-02-25 05:00:00|3740|3740|3809|3809|3809|3809|3721|3721|149400
1046235600000|2003-02-26 05:00:00|3765|3765|3761|3761|3805|3805|3736|3736|167700
1046322000000|2003-02-27 05:00:00|3800|3800|3782|3782|3828|3828|3772|3772|119700
1046408400000|2003-02-28 05:00:00|3825|3825|3813|3813|3834|3834|3791|3791|75900
1046667600000|2003-03-03 05:00:00|3815|3815|3784|3784|3845|3845|3765|3765|287800
1046754000000|2003-03-04 05:00:00|3765|3765|3739|3739|3789|3789|3736|3736|100200
1046840400000|2003-03-05 05:00:00|3735|3735|3750|3750|3764|3764|3711|3711|222700
1046926800000|2003-03-06 05:00:00|3730|3730|3701|3701|3810|3810|3696|3696|352900
1047013200000|2003-03-07 05:00:00|3670|3670|3730|3730|3770|3770|3666|3666|294700
1047272400000|2003-03-10 05:00:00|3695|3695|3651|3651|3715|3715|3645|3645|63400
1047358800000|2003-03-11 05:00:00|3670|3670|3628|3628|3689|3689|3623|3623|565200
1047445200000|2003-03-12 05:00:00|3623|3623|3636|3636|3648|3648|3597|3597|404700
1047531600000|2003-03-13 05:00:00|3695|3695|3755|3755|3768|3768|3651|3651|330900
1047618000000|2003-03-14 05:00:00|3785|3785|3755|3755|3795|3795|3736|3736|293800
1047877200000|2003-03-17 05:00:00|3734|3734|3866|3866|3883|3883|3711|3711|343200
1047963600000|2003-03-18 05:00:00|3890|3890|3900|3900|3909|3909|3836|3836|221800
1048050000000|2003-03-19 05:00:00|3905|3905|3881|3881|3905|3905|3853|3853|348400
1048136400000|2003-03-20 05:00:00|3885|3885|3911|3911|3939|3939|3821|3821|350000
1048222800000|2003-03-21 05:00:00|3965|3965|3994|3994|3999|3999|3927|3927|724000
1048482000000|2003-03-24 05:00:00|3930|3930|3904|3904|3930|3930|3861|3861|287900
1048568400000|2003-03-25 05:00:00|3875|3875|3948|3948|3959|3959|3875|3875|212400
1048654800000|2003-03-26 05:00:00|3929|3929|3909|3909|3950|3950|3881|3881|164400
1048741200000|2003-03-27 05:00:00|3867|3867|3925|3925|3940|3940|3859|3859|238600
1048827600000|2003-03-28 05:00:00|3920|3920|3896|3896|3953|3953|3896|3896|820300
1049086800000|2003-03-31 05:00:00|3869|3869|3825|3825|3895|3895|3822|3822|599500
1049173200000|2003-04-01 05:00:00|3855|3855|3895|3895|3905|3905|3841|3841|418100
1049259600000|2003-04-02 05:00:00|3960|3960|3999|3999|4019|4019|3942|3942|266300
1049346000000|2003-04-03 05:00:00|4015|4015|3971|3971|4019|4019|3887|3887|705800
1049432400000|2003-04-04 05:00:00|4010|4010|3970|3970|4013|4013|3950|3950|84800
1049688000000|2003-04-07 04:00:00|4055|4055|3970|3970|4075|4075|3970|3970|357100
1049774400000|2003-04-08 04:00:00|3985|3985|3946|3946|3989|3989|3931|3931|112300
1049860800000|2003-04-09 04:00:00|3970|3970|3919|3919|4005|4005|3895|3895|156400
1049947200000|2003-04-10 04:00:00|3935|3935|3916|3916|3944|3944|3901|3901|48400
1050033600000|2003-04-11 04:00:00|3940|3940|3910|3910|3979|3979|3901|3901|194900
1050292800000|2003-04-14 04:00:00|3925|3925|3975|3975|3990|3990|3920|3920|33400
1050379200000|2003-04-15 04:00:00|3951|3951|4029|4029|4029|4029|3937|3937|534400
1050465600000|2003-04-16 04:00:00|4035|4035|3999|3999|4049|4049|3956|3956|207900
1050552000000|2003-04-17 04:00:00|4010|4010|4049|4049|4060|4060|3970|3970|194900
1050897600000|2003-04-21 04:00:00|4070|4070|4063|4063|4090|4090|4044|4044|277200
1050984000000|2003-04-22 04:00:00|4055|4055|4137|4137|4150|4150|4040|4040|386200
1051070400000|2003-04-23 04:00:00|4150|4150|4190|4190|4196|4196|4132|4132|89600
1051156800000|2003-04-24 04:00:00|4170|4170|4147|4147|4188|4188|4140|4140|220500
1051243200000|2003-04-25 04:00:00|4130|4130|4118|4118|4149|4149|4086|4086|47400
1051502400000|2003-04-28 04:00:00|4120|4120|4170|4170|4175|4175|4116|4116|215900
1051588800000|2003-04-29 04:00:00|4183|4183|4194|4194|4226|4226|4173.5|4173.5|616000
1051675200000|2003-04-30 04:00:00|4195|4195|4218|4218|4245|4245|4173|4173|118100
1051761600000|2003-05-01 04:00:00|4230|4230|4230|4230|4249|4249|4170|4170|992700
1051848000000|2003-05-02 04:00:00|4235|4235|4327|4327|4334|4334|4230|4230|339000
1052107200000|2003-05-05 04:00:00|4327|4327|4360|4360|4374|4374|4327|4327|378900
1052193600000|2003-05-06 04:00:00|4355|4355|4373|4373|4406|4406|4355|4355|421800
1052280000000|2003-05-07 04:00:00|4360|4360|4349|4349|4385|4385|4340|4340|190800
1052366400000|2003-05-08 04:00:00|4325|4325|4317|4317|4348|4348|4295|4295|196600
1052452800000|2003-05-09 04:00:00|4349|4349|4377|4377|4385|4385|4334|4334|256300
1052712000000|2003-05-12 04:00:00|4380|4380|4440|4440|4446|4446|4374|4374|385100
1052798400000|2003-05-13 04:00:00|4440|4440|4445|4445|4472|4472|4403|4403|229400
1052884800000|2003-05-14 04:00:00|4475|4475|4458|4458|4475|4475|4426|4426|334000
1052971200000|2003-05-15 04:00:00|4480|4480|4495|4495|4499|4499|4460.9|4460.9|667200
1053057600000|2003-05-16 04:00:00|4485|4485|4425|4425|4486|4486|4420|4420|641100
1053316800000|2003-05-19 04:00:00|4401|4401|4330|4330|4420|4420|4324|4324|212800
1053403200000|2003-05-20 04:00:00|4325|4325|4331|4331|4353|4353|4281|4281|318200
1053489600000|2003-05-21 04:00:00|4322|4322|4355|4355|4359|4359|4297|4297|134300
1053576000000|2003-05-22 04:00:00|4340|4340|4386|4386|4419|4419|4340|4340|356800
1053662400000|2003-05-23 04:00:00|4410|4410|4440|4440|4449|4449|4381|4381|785000
1054008000000|2003-05-27 04:00:00|4438|4438|4551|4551|4560|4560|4415|4415|290400
1054094400000|2003-05-28 04:00:00|4595|4595|4597|4597|4609|4609|4556|4556|302600
1054180800000|2003-05-29 04:00:00|4625|4625|4620|4620|4656|4656|4580|4580|258200
1054267200000|2003-05-30 04:00:00|4665|4665|4719|4719|4719|4719|4652|4652|853200
1054526400000|2003-06-02 04:00:00|4750|4750|4700|4700|4794|4794|4686|4686|705300
1054612800000|2003-06-03 04:00:00|4710|4710|4700|4700|4719|4719|4666|4666|526500
1054699200000|2003-06-04 04:00:00|4724|4724|4800|4800|4814|4814|4710|4710|411500
1054785600000|2003-06-05 04:00:00|4798|4798|4890|4890|4895|4895|4755|4755|568300
1054872000000|2003-06-06 04:00:00|4965|4965|4830|4830|5000|5000|4825|4825|449000
1055131200000|2003-06-09 04:00:00|4800|4800|4716|4716|4823|4823|4716|4716|286700
1055217600000|2003-06-10 04:00:00|4772|4772|4809|4809|4810|4810|4728|4728|458400
1055304000000|2003-06-11 04:00:00|4795|4795|4835|4835|4855|4855|4755|4755|174700
1055390400000|2003-06-12 04:00:00|4870|4870|4869|4869|4895|4895|4835|4835|327000
1055476800000|2003-06-13 04:00:00|4870|4870|4776|4776|4874|4874|4756|4756|425300
1055736000000|2003-06-16 04:00:00|4792|4792|4840|4840|4865|4865|4781|4781|251500
1055822400000|2003-06-17 04:00:00|4870|4870|4875|4875|4889|4889|4820|4820|545900
1055908800000|2003-06-18 04:00:00|4860|4860|4883|4883|4895|4895|4826|4826|247600
1055995200000|2003-06-19 04:00:00|4880|4880|4800|4800|4915|4915|4782|4782|450500
1056081600000|2003-06-20 04:00:00|4815|4815|4789|4789|4824|4824|4755|4755|312400
1056340800000|2003-06-23 04:00:00|4780|4780|4670|4670|4780|4780|4645|4645|912600
1056427200000|2003-06-24 04:00:00|4680|4680|4679|4679|4715|4715|4616|4616|409100
1056513600000|2003-06-25 04:00:00|4690|4690|4724|4724|4764|4764|4686|4686|352700
1056600000000|2003-06-26 04:00:00|4740|4740|4791|4791|4810|4810|4725|4725|474300
1056686400000|2003-06-27 04:00:00|4815|4815|4778|4778|4866|4866|4761|4761|788200
1056945600000|2003-06-30 04:00:00|4835|4835|4725|4725|4839|4839|4700|4700|984700
1057032000000|2003-07-01 04:00:00|4725|4725|4785|4785|4795|4795|4670|4670|398600
1057118400000|2003-07-02 04:00:00|4825|4825|4908|4908|4909|4909|4805|4805|1377100
1057204800000|2003-07-03 04:00:00|4875|4875|4867|4867|4919|4919|4860|4860|383800
1057550400000|2003-07-07 04:00:00|4960|4960|4975|4975|4993|4993|4936|4936|597000
1057636800000|2003-07-08 04:00:00|4999|4999|5100|5100|5116|5116|4979|4979|738300
1057723200000|2003-07-09 04:00:00|5115|5115|5146|5146|5180|5180|5055|5055|523100
1057809600000|2003-07-10 04:00:00|5110|5110|5037|5037|5114|5114|5019|5019|334900
1057896000000|2003-07-11 04:00:00|5075|5075|5095|5095|5119|5119|5065|5065|266300
1058155200000|2003-07-14 04:00:00|5190|5190|5170|5170|5224|5224|5160|5160|512700
1058241600000|2003-07-15 04:00:00|5225|5225|5160|5160|5225|5225|5127|5127|196600
1058328000000|2003-07-16 04:00:00|5180|5180|5110|5110|5184|5184|5071|5071|292300
1058414400000|2003-07-17 04:00:00|5040|5040|4920|4920|5059|5059|4911|4911|323900
1058500800000|2003-07-18 04:00:00|4925|4925|4970|4970|4999|4999|4920|4920|262300
1058760000000|2003-07-21 04:00:00|4975|4975|4900|4900|4979|4979|4875|4875|555600
1058846400000|2003-07-22 04:00:00|4950|4950|5004|5004|5004|5004|4900|4900|481300
1058932800000|2003-07-23 04:00:00|5015|5015|5049|5049|5049|5049|4955|4955|292000
1059019200000|2003-07-24 04:00:00|5075|5075|4996|4996|5124|5124|4996|4996|228400
1059105600000|2003-07-25 04:00:00|5020|5020|5074|5074|5086|5086|4975|4975|331500
1059364800000|2003-07-28 04:00:00|5085|5085|5140|5140|5145|5145|5065|5065|202500
1059451200000|2003-07-29 04:00:00|5164|5164|5115|5115|5174|5174|5066|5066|240000
1059537600000|2003-07-30 04:00:00|5135|5135|5110|5110|5135|5135|5070|5070|104400
1059624000000|2003-07-31 04:00:00|5145|5145|5143|5143|5186|5186|5110|5110|1246100
1059710400000|2003-08-01 04:00:00|5100|5100|5060|5060|5123|5123|5030|5030|455600
1059969600000|2003-08-04 04:00:00|5060|5060|5010|5010|5069|5069|4955|4955|612100
1060056000000|2003-08-05 04:00:00|5010|5010|4919|4919|5015|5015|4907|4907|217700
1060142400000|2003-08-06 04:00:00|4900|4900|4860|4860|4934|4934|4850|4850|544700
1060228800000|2003-08-07 04:00:00|4840|4840|4847|4847|4869|4869|4810|4810|639600
1060315200000|2003-08-08 04:00:00|4870|4870|4870|4870|4895|4895|4826|4826|344800
1060574400000|2003-08-11 04:00:00|4855|4855|4940|4940|4940|4940|4855|4855|343900
1060660800000|2003-08-12 04:00:00|4945|4945|5039|5039|5039|5039|4926|4926|235600
1060747200000|2003-08-13 04:00:00|5015|5015|5040|5040|5060|5060|5002|5002|140800
1060833600000|2003-08-14 04:00:00|5049|5049|5075|5075|5079|5079|5015|5015|406600
1060920000000|2003-08-15 04:00:00|5084|5084|5100|5100|5113|5113|5084|5084|244100
1061179200000|2003-08-18 04:00:00|5120|5120|5210|5210|5210|5210|5096|5096|308000
1061265600000|2003-08-19 04:00:00|5210|5210|5309|5309|5310|5310|5096|5096|708700
1061352000000|2003-08-20 04:00:00|5275|5275|5290|5290|5320|5320|5246|5246|460100
1061438400000|2003-08-21 04:00:00|5370|5370|5364|5364|5370|5370|5312|5312|549500
1061524800000|2003-08-22 04:00:00|5420|5420|5256|5256|5425|5425|5245|5245|514500
1061784000000|2003-08-25 04:00:00|5278|5278|5240|5240|5278|5278|5193|5193|562600
1061870400000|2003-08-26 04:00:00|5207|5207|5250|5250|5269|5269|5148|5148|404200
1061956800000|2003-08-27 04:00:00|5274|5274|5325|5325|5345|5345|5260|5260|536100
1062043200000|2003-08-28 04:00:00|5355|5355|5389|5389|5415|5415|5280|5280|552200
1062129600000|2003-08-29 04:00:00|5395|5395|5413|5413|5440|5440|5370|5370|363900
1062475200000|2003-09-02 04:00:00|5440|5440|5540|5540|5540|5540|5385|5385|322900
1062561600000|2003-09-03 04:00:00|5570|5570|5590|5590|5604|5604|5546|5546|871500
1062648000000|2003-09-04 04:00:00|5585|5585|5599|5599|5610|5610|5531|5531|313600
1062734400000|2003-09-05 04:00:00|5574|5574|5555|5555|5630|5630|5530|5530|296200
1062993600000|2003-09-08 04:00:00|5595|5595|5664|5664|5675|5675|5576|5576|602400
1063080000000|2003-09-09 04:00:00|5660|5660|5645|5645|5690|5690|5611|5611|2012400
1063166400000|2003-09-10 04:00:00|5585|5585|5485|5485|5600|5600|5465|5465|679500
1063252800000|2003-09-11 04:00:00|5480|5480|5526|5526|5563|5563|5450|5450|902300
1063339200000|2003-09-12 04:00:00|5500|5500|5560|5560|5574|5574|5451|5451|491300
1063598400000|2003-09-15 04:00:00|5580|5580|5544|5544|5610|5610|5538|5538|383600
1063684800000|2003-09-16 04:00:00|5550|5550|5650|5650|5655|5655|5550|5550|498900
1063771200000|2003-09-17 04:00:00|5600|5600|5665|5665|5685|5685|5600|5600|408700
1063857600000|2003-09-18 04:00:00|5660|5660|5713|5713|5719|5719|5611|5611|1076900
1063944000000|2003-09-19 04:00:00|5700|5700|5676|5676|5725|5725|5660|5660|699500
1064203200000|2003-09-22 04:00:00|5620|5620|5605|5605|5650|5650|5556|5556|364400
1064289600000|2003-09-23 04:00:00|5650|5650|5705|5705|5710|5710|5625|5625|358800
1064376000000|2003-09-24 04:00:00|5710|5710|5530|5530|5719|5719|5527|5527|873600
1064462400000|2003-09-25 04:00:00|5560|5560|5361|5361|5560|5560|5361|5361|1865300
1064548800000|2003-09-26 04:00:00|5350|5350|5238|5238|5355|5355|5222|5222|1913200
1064808000000|2003-09-29 04:00:00|5290|5290|5320|5320|5335|5335|5175|5175|980300
1064894400000|2003-09-30 04:00:00|5325|5325|5259|5259|5354|5354|5175|5175|1932400
1064980800000|2003-10-01 04:00:00|5283|5283|5370|5370|5399|5399|5281|5281|968100
1065067200000|2003-10-02 04:00:00|5400|5400|5440|5440|5464|5464|5366|5366|423600
1065153600000|2003-10-03 04:00:00|5540|5540|5545|5545|5594|5594|5504|5504|780500
1065412800000|2003-10-06 04:00:00|5590|5590|5600|5600|5615|5615|5527|5527|587800
1065499200000|2003-10-07 04:00:00|5595|5595|5631|5631|5660|5660|5560|5560|535500
1065585600000|2003-10-08 04:00:00|5630|5630|5590|5590|5675|5675|5550|5550|1896100
1065672000000|2003-10-09 04:00:00|5670|5670|5630|5630|5739|5739|5575|5575|846000
1065758400000|2003-10-10 04:00:00|5665|5665|5634|5634|5670|5670|5580|5580|573300
1066017600000|2003-10-13 04:00:00|5665|5665|5735|5735|5759|5759|5662|5662|436500
1066104000000|2003-10-14 04:00:00|5735|5735|5780|5780|5791|5791|5709|5709|312500
1066190400000|2003-10-15 04:00:00|5820|5820|5724|5724|5820|5820|5701|5701|599900
1066276800000|2003-10-16 04:00:00|5705|5705|5753|5753|5755|5755|5675|5675|534500
1066363200000|2003-10-17 04:00:00|5735|5735|5630|5630|5759|5759|5620|5620|220300
1066622400000|2003-10-20 04:00:00|5650|5650|5630|5630|5674|5674|5585|5585|332600
1066708800000|2003-10-21 04:00:00|5665|5665|5675|5675|5715|5715|5631|5631|286500
1066795200000|2003-10-22 04:00:00|5655|5655|5574|5574|5655|5655|5545|5545|557600
1066881600000|2003-10-23 04:00:00|5550|5550|5524|5524|5560|5560|5450|5450|626300
1066968000000|2003-10-24 04:00:00|5445|5445|5455|5455|5494|5494|5416|5416|1111700
1067230800000|2003-10-27 05:00:00|5519|5519|5570|5570|5589|5589|5519|5519|332900
1067317200000|2003-10-28 05:00:00|5600|5600|5711|5711|5711|5711|5591|5591|648000
1067403600000|2003-10-29 05:00:00|5695|5695|5760|5760|5779|5779|5685|5685|1415600
1067490000000|2003-10-30 05:00:00|5800|5800|5770|5770|5854|5854|5740|5740|1317300
1067576400000|2003-10-31 05:00:00|5765|5765|5715|5715|5799|5799|5710|5710|1238700
1067835600000|2003-11-03 05:00:00|5810|5810|5840|5840|5855|5855|5776|5776|381194
1067922000000|2003-11-04 05:00:00|5830|5830|5837|5837|5885|5885|5801|5801|334247
1068008400000|2003-11-05 05:00:00|5830|5830|5845|5845|5860|5860|5750|5750|329400
1068094800000|2003-11-06 05:00:00|5869|5869|5886|5886|5897|5897|5806|5806|382300
1068181200000|2003-11-07 05:00:00|5925|5925|5890|5890|5949|5949|5870|5870|724300
1068440400000|2003-11-10 05:00:00|5900|5900|5761|5761|5900|5900|5741|5741|812100
1068526800000|2003-11-11 05:00:00|5740|5740|5687|5687|5758|5758|5655|5655|533100
1068613200000|2003-11-12 05:00:00|5711|5711|5850|5850|5860|5860|5706|5706|478000
1068699600000|2003-11-13 05:00:00|5840|5840|5885|5885|5890|5890|5805|5805|245200
1068786000000|2003-11-14 05:00:00|5885|5885|5745|5745|5910|5910|5745|5745|546000
1069045200000|2003-11-17 05:00:00|5680|5680|5664|5664|5700|5700|5601|5601|1969300
1069131600000|2003-11-18 05:00:00|5725|5725|5600|5600|5756|5756|5600|5600|739500
1069218000000|2003-11-19 05:00:00|5624|5624|5673|5673|5684|5684|5585|5585|544300
1069304400000|2003-11-20 05:00:00|5645|5645|5608|5608|5715|5715|5602|5602|439800
1069390800000|2003-11-21 05:00:00|5670|5670|5669|5669|5686|5686|5615|5615|299900
1069650000000|2003-11-24 05:00:00|5730|5730|5826|5826|5830|5830|5706|5706|1420000
1069736400000|2003-11-25 05:00:00|5845|5845|5864|5864|5885|5885|5826|5826|735100
1069822800000|2003-11-26 05:00:00|5905|5905|5875|5875|5924|5924|5807|5807|389500
1069995600000|2003-11-28 05:00:00|5888|5888|5930|5930|5930|5930|5808|5808|198700
1070254800000|2003-12-01 05:00:00|5945|5945|6000|6000|6010|6010|5941|5941|1333500
1070341200000|2003-12-02 05:00:00|5985|5985|6005|6005|6045|6045|5980|5980|343800
1070427600000|2003-12-03 05:00:00|6030|6030|5859|5859|6049|6049|5859|5859|503300
1070514000000|2003-12-04 05:00:00|5860|5860|5857|5857|5890|5890|5753|5753|1032800
1070600400000|2003-12-05 05:00:00|5805|5805|5770|5770|5839|5839|5757|5757|723300
1070859600000|2003-12-08 05:00:00|5780|5780|5785|5785|5833|5833|5719|5719|1652300
1070946000000|2003-12-09 05:00:00|5830|5830|5690|5690|5835|5835|5683|5683|1348300
1071032400000|2003-12-10 05:00:00|5700|5700|5600|5600|5715|5715|5580|5580|1021700
1071118800000|2003-12-11 05:00:00|5605|5605|5790|5790|5801|5801|5605|5605|1358300
1071205200000|2003-12-12 05:00:00|6090|6090|5825|5825|6090|6090|5752|5752|628200
1071464400000|2003-12-15 05:00:00|5935|5935|5670|5670|5937|5937|5670|5670|760700
1071550800000|2003-12-16 05:00:00|5680|5680|5690|5690|5707|5707|5590|5590|679400
1071637200000|2003-12-17 05:00:00|5685|5685|5710|5710|5720|5720|5626|5626|518300
1071723600000|2003-12-18 05:00:00|5715|5715|5808|5808|5819|5819|5697|5697|951800
1071810000000|2003-12-19 05:00:00|5790|5790|5790|5790|5817|5817|5742|5742|643700
1072069200000|2003-12-22 05:00:00|5790|5790|5840|5840|5845|5845|5765|5765|428600
1072155600000|2003-12-23 05:00:00|5816|5816|5893|5893|5893|5893|5816|5816|438600
1072242000000|2003-12-24 05:00:00|5885|5885|5858|5858|5889|5889|5846|5846|365600
1072414800000|2003-12-26 05:00:00|5860|5860|5890|5890|5900|5900|5860|5860|154900
1072674000000|2003-12-29 05:00:00|5910|5910|5975|5975|5995|5995|5910|5910|1010500
1072760400000|2003-12-30 05:00:00|5990|5990|5992|5992|6012|6012|5962|5962|438400
1072846800000|2003-12-31 05:00:00|6015|6015|5926|5926|6030|6030|5920|5920|1640700
1073019600000|2004-01-02 05:00:00|5960|5960|5971|5971|6019|6019|5921|5921|619500
1073278800000|2004-01-05 05:00:00|6020|6020|6091|6091|6098|6098|5970|5970|728300
1073365200000|2004-01-06 05:00:00|6100|6100|6100|6100|6150|6150|6073|6073|286900
1073451600000|2004-01-07 05:00:00|6124|6124|6172|6172|6172|6172|6069.6|6069.6|295600
1073538000000|2004-01-08 05:00:00|6215|6215|6225|6225|6249|6249|6180|6180|1219400
1073624400000|2004-01-09 05:00:00|6180|6180|6185|6185|6279|6279|6165|6165|438000
1073883600000|2004-01-12 05:00:00|6210|6210|6310|6310|6310|6310|6188|6188|626200
1073970000000|2004-01-13 05:00:00|6295|6295|6255|6255|6310|6310|6191|6191|897100
1074056400000|2004-01-14 05:00:00|6295|6295|6306|6306|6308|6308|6237|6237|314000
1074142800000|2004-01-15 05:00:00|6290|6290|6320|6320|6338|6338|6210|6210|524500
1074229200000|2004-01-16 05:00:00|6335|6335|6375|6375|6400|6400|6333|6333|422700
1074574800000|2004-01-20 05:00:00|6435|6435|6475|6475|6475|6475|6366|6366|399600
1074661200000|2004-01-21 05:00:00|6460|6460|6419|6419|6472|6472|6372|6372|876500
1074747600000|2004-01-22 05:00:00|6480|6480|6384|6384|6499|6499|6360|6360|669700
1074834000000|2004-01-23 05:00:00|6394|6394|6424|6424|6430|6430|6339|6339|353500
1075093200000|2004-01-26 05:00:00|6425|6425|6500|6500|6500|6500|6378|6378|547100
1075179600000|2004-01-27 05:00:00|6500|6500|6404|6404|6500|6500|6390|6390|691600
1075266000000|2004-01-28 05:00:00|6448|6448|6265|6265|6470|6470|6251|6251|936200
1075352400000|2004-01-29 05:00:00|6292|6292|6212|6212|6313|6313|6118|6118|869300
1075438800000|2004-01-30 05:00:00|6210|6210|6210|6210|6274|6274|6176|6176|1125400
1075698000000|2004-02-02 05:00:00|6250|6250|6239|6239|6299|6299|6170|6170|493800
1075784400000|2004-02-03 05:00:00|6215|6215|6195|6195|6238|6238|6190|6190|297800
1075870800000|2004-02-04 05:00:00|6146|6146|6030|6030|6159|6159|6015|6015|929100
1075957200000|2004-02-05 05:00:00|6055|6055|6084|6084|6111|6111|6030|6030|946800
1076043600000|2004-02-06 05:00:00|6130|6130|6265|6265|6271|6271|6093|6093|570800
1076302800000|2004-02-09 05:00:00|6286|6286|6260|6260|6325|6325|6245|6245|2594100
1076389200000|2004-02-10 05:00:00|6283|6283|6349|6349|6349|6349|6260|6260|1064800
1076475600000|2004-02-11 05:00:00|6360|6360|6372|6372|6399|6399|6327|6327|882000
1076562000000|2004-02-12 05:00:00|6375|6375|6335|6335|6410|6410|6325|6325|548300
1076648400000|2004-02-13 05:00:00|6370|6370|6252|6252|6389|6389|6250|6250|673300
1076994000000|2004-02-17 05:00:00|6320|6320|6385|6385|6385|6385|6306|6306|1741200
1077080400000|2004-02-18 05:00:00|6370|6370|6327|6327|6398|6398|6326|6326|924200
1077166800000|2004-02-19 05:00:00|6380|6380|6225|6225|6413|6413|6222|6222|1321800
1077253200000|2004-02-20 05:00:00|6234|6234|6200|6200|6245|6245|6125|6125|1452000
1077512400000|2004-02-23 05:00:00|6214|6214|6074|6074|6221|6221|6055|6055|896900
1077598800000|2004-02-24 05:00:00|6068|6068|6074|6074|6119|6119|5982|5982|2205700
1077685200000|2004-02-25 05:00:00|6065|6065|6160|6160|6161|6161|6063|6063|1330800
1077771600000|2004-02-26 05:00:00|6151|6151|6206|6206|6219|6219|6117|6117|1134100
1077858000000|2004-02-27 05:00:00|6220|6220|6225|6225|6257|6257|6180|6180|1178000
1078117200000|2004-03-01 05:00:00|6240|6240|6307|6307|6325|6325|6221|6221|595200
1078203600000|2004-03-02 05:00:00|6320|6320|6294|6294|6353|6353|6267|6267|345900
1078290000000|2004-03-03 05:00:00|6275|6275|6265|6265|6321|6321|6205|6205|510600
1078376400000|2004-03-04 05:00:00|6290|6290|6374|6374|6389|6389|6258|6258|540200
1078462800000|2004-03-05 05:00:00|6310|6310|6361|6361|6450|6450|6305|6305|1364700
1078722000000|2004-03-08 05:00:00|6400|6400|6270|6270|6448|6448|6270|6270|453600
1078808400000|2004-03-09 05:00:00|6275|6275|6219|6219|6319|6319|6163|6163|1185700
1078894800000|2004-03-10 05:00:00|6205|6205|6065|6065|6270|6270|6065|6065|1439600
1078981200000|2004-03-11 05:00:00|6030|6030|6000|6000|6168|6168|5990|5990|1814500
1079067600000|2004-03-12 05:00:00|6058|6058|6188|6188|6188|6188|6055|6055|677600
1079326800000|2004-03-15 05:00:00|6165|6165|6020|6020|6165|6165|6000|6000|741000
1079413200000|2004-03-16 05:00:00|6080|6080|5996|5996|6104|6104|5915|5915|2223100
1079499600000|2004-03-17 05:00:00|6060|6060|6112|6112|6150|6150|6040|6040|1017200
1079586000000|2004-03-18 05:00:00|6095|6095|6080|6080|6125|6125|6015|6015|551900
1079672400000|2004-03-19 05:00:00|6090|6090|6005|6005|6125|6125|6005|6005|510100
1079931600000|2004-03-22 05:00:00|5960|5960|5887|5887|5974|5974|5847|5847|1790200
1080018000000|2004-03-23 05:00:00|5930|5930|5885|5885|5987|5987|5852|5852|1320000
1080104400000|2004-03-24 05:00:00|5905|5905|5890|5890|5945|5945|5850|5850|621600
1080190800000|2004-03-25 05:00:00|5935|5935|6050|6050|6072|6072|5925|5925|820300
1080277200000|2004-03-26 05:00:00|6041|6041|6080|6080|6118|6118|6035|6035|481300
1080536400000|2004-03-29 05:00:00|6135|6135|6185|6185|6215|6215|6120|6120|968500
1080622800000|2004-03-30 05:00:00|6190|6190|6252|6252|6254|6254|6175|6175|1163600
1080709200000|2004-03-31 05:00:00|6255|6255|6250|6250|6279|6279|6190|6190|397700
1080795600000|2004-04-01 05:00:00|6252|6252|6301|6301|6322|6322|6250|6250|737700
1080882000000|2004-04-02 05:00:00|6455|6455|6412|6412|6458|6458|6370|6370|1260500
1081137600000|2004-04-05 04:00:00|6413|6413|6470|6470|6475|6475|6410|6410|499700
1081224000000|2004-04-06 04:00:00|6435|6435|6380|6380|6460|6460|6380|6380|364300
1081310400000|2004-04-07 04:00:00|6380|6380|6406|6406|6451|6451|6334|6334|380500
1081396800000|2004-04-08 04:00:00|6485|6485|6386|6386|6486|6486|6375|6375|907600
1081742400000|2004-04-12 04:00:00|6415|6415|6425|6425|6460|6460|6392|6392|574200
1081828800000|2004-04-13 04:00:00|6465|6465|6272|6272|6465|6465|6234|6234|1825600
1081915200000|2004-04-14 04:00:00|6223|6223|6210|6210|6304|6304|6180|6180|1114300
1082001600000|2004-04-15 04:00:00|6250|6250|6175|6175|6270|6270|6116|6116|458800
1082088000000|2004-04-16 04:00:00|6184|6184|6205|6205|6232|6232|6120|6120|1188400
1082347200000|2004-04-19 04:00:00|6200|6200|6263|6263|6275|6275|6135|6135|478100
1082433600000|2004-04-20 04:00:00|6280|6280|6102|6102|6318|6318|6095|6095|1051300
1082520000000|2004-04-21 04:00:00|6163|6163|6205|6205|6225|6225|6081|6081|1300500
1082606400000|2004-04-22 04:00:00|6222|6222|6301|6301|6344|6344|6207|6207|877500
1082692800000|2004-04-23 04:00:00|6350|6350|6299|6299|6353|6353|6240|6240|1519800
1082952000000|2004-04-26 04:00:00|6339|6339|6300|6300|6387|6387|6284|6284|731300
1083038400000|2004-04-27 04:00:00|6332|6332|6294|6294|6360|6360|6252|6252|340900
1083124800000|2004-04-28 04:00:00|6246|6246|6130|6130|6256|6256|6114|6114|742900
1083211200000|2004-04-29 04:00:00|6150|6150|6037|6037|6192|6192|5991|5991|1385600
1083297600000|2004-04-30 04:00:00|6045|6045|5925|5925|6075|6075|5910|5910|859000
1083556800000|2004-05-03 04:00:00|5947|5947|5988|5988|6050|6050|5940|5940|645600
1083643200000|2004-05-04 04:00:00|6010|6010|6048|6048|6127|6127|5983|5983|628900
1083729600000|2004-05-05 04:00:00|6064|6064|6086|6086|6117|6117|6038|6038|465100
1083816000000|2004-05-06 04:00:00|6016|6016|5983|5983|6032|6032|5907|5907|627500
1083902400000|2004-05-07 04:00:00|5920|5920|5835|5835|6050|6050|5825|5825|610500
1084161600000|2004-05-10 04:00:00|5775|5775|5715|5715|5809|5809|5663|5663|3232900
1084248000000|2004-05-11 04:00:00|5744|5744|5859|5859|5875|5875|5744|5744|810800
1084334400000|2004-05-12 04:00:00|5830|5830|5877|5877|5888|5888|5677|5677|723800
1084420800000|2004-05-13 04:00:00|5825|5825|5840|5840|5915|5915|5812|5812|1020800
1084507200000|2004-05-14 04:00:00|5860|5860|5779|5779|5868|5868|5748|5748|456800
1084766400000|2004-05-17 04:00:00|5661|5661|5698|5698|5743|5743|5625|5625|1241300
1084852800000|2004-05-18 04:00:00|5745|5745|5779|5779|5781|5781|5724|5724|1025500
1084939200000|2004-05-19 04:00:00|5840|5840|5747|5747|5904|5904|5744|5744|1082200
1085025600000|2004-05-20 04:00:00|5775|5775|5740|5740|5811|5811|5716|5716|441700
1085112000000|2004-05-21 04:00:00|5785|5785|5805|5805|5830|5830|5756|5756|419300
1085371200000|2004-05-24 04:00:00|5892|5892|5883|5883|5899|5899|5802|5802|898600
1085457600000|2004-05-25 04:00:00|5879|5879|6015|6015|6030|6030|5845|5845|796900
1085544000000|2004-05-26 04:00:00|6004|6004|6056|6056|6064|6064|5995|5995|1567200
1085630400000|2004-05-27 04:00:00|6080|6080|6055|6055|6116|6116|5997|5997|669200
1085716800000|2004-05-28 04:00:00|6075|6075|6056|6056|6075|6075|6015|6015|339800
1086062400000|2004-06-01 04:00:00|6001|6001|6135|6135|6135|6135|6001|6001|912400
1086148800000|2004-06-02 04:00:00|6149|6149|6101|6101|6149|6149|6074|6074|951600
1086235200000|2004-06-03 04:00:00|6105|6105|5978|5978|6105|6105|5978|5978|609200
1086321600000|2004-06-04 04:00:00|6038|6038|6054|6054|6090|6090|6015|6015|525100
1086580800000|2004-06-07 04:00:00|6094|6094|6160|6160|6160|6160|6066|6066|605600
1086667200000|2004-06-08 04:00:00|6126|6126|6160|6160|6160|6160|6120|6120|319300
1086753600000|2004-06-09 04:00:00|6129|6129|6015|6015|6151|6151|6015|6015|422200
1086840000000|2004-06-10 04:00:00|6068|6068|6023|6023|6068|6068|6000|6000|554800
1087185600000|2004-06-14 04:00:00|5970|5970|5886|5886|5995|5995|5886|5886|1029200
1087272000000|2004-06-15 04:00:00|5946|5946|6006|6006|6044|6044|5946|5946|361100
1087358400000|2004-06-16 04:00:00|6030|6030|6049|6049|6058|6058|6001.9|6001.9|431600
1087444800000|2004-06-17 04:00:00|6025|6025|6000|6000|6074|6074|5970|5970|532900
1087531200000|2004-06-18 04:00:00|5977|5977|6019|6019|6061|6061|5977|5977|192200
1087790400000|2004-06-21 04:00:00|6027|6027|6000|6000|6052|6052|5980|5980|844400
1087876800000|2004-06-22 04:00:00|6005|6005|6030|6030|6042|6042|5937|5937|562100
1087963200000|2004-06-23 04:00:00|6045|6045|6147|6147|6154|6154|6022|6022|535800
1088049600000|2004-06-24 04:00:00|6145|6145|6115|6115|6171|6171|6100|6100|470100
1088136000000|2004-06-25 04:00:00|6105|6105|6190|6190|6200|6200|6104|6104|683900
1088395200000|2004-06-28 04:00:00|6235|6235|6180|6180|6247|6247|6158|6158|2003800
1088481600000|2004-06-29 04:00:00|6195|6195|6227|6227|6250|6250|6179|6179|1361800
1088568000000|2004-06-30 04:00:00|6245|6245|6250|6250|6273|6273|6218|6218|1229000
1088654400000|2004-07-01 04:00:00|6255|6255|6140|6140|6261|6261|6130|6130|688400
1088740800000|2004-07-02 04:00:00|6155|6155|6110|6110|6155|6155|6083|6083|382100
1089086400000|2004-07-06 04:00:00|6084|6084|5980|5980|6084|6084|5960|5960|719900
1089172800000|2004-07-07 04:00:00|5990|5990|5955|5955|6032|6032|5954|5954|302600
1089259200000|2004-07-08 04:00:00|5930|5930|5845|5845|5959|5959|5831|5831|1161500
1089345600000|2004-07-09 04:00:00|5860|5860|5884|5884|5897|5897|5860|5860|881700
1089604800000|2004-07-12 04:00:00|5850|5850|5844|5844|5874|5874|5789|5789|1038200
1089691200000|2004-07-13 04:00:00|5855|5855|5827|5827|5878|5878|5825|5825|257500
1089777600000|2004-07-14 04:00:00|5775|5775|5803|5803|5885|5885|5775|5775|566000
1089864000000|2004-07-15 04:00:00|5835|5835|5815|5815|5859|5859|5800|5800|540100
1089950400000|2004-07-16 04:00:00|5845|5845|5720|5720|5851|5851|5716|5716|636100
1090209600000|2004-07-19 04:00:00|5730|5730|5702|5702|5744|5744|5654.15|5654.15|392100
1090296000000|2004-07-20 04:00:00|5706|5706|5826|5826|5835|5835|5705|5705|1367600
1090382400000|2004-07-21 04:00:00|5850|5850|5625|5625|5850.85|5850.85|5625|5625|1094900
1090468800000|2004-07-22 04:00:00|5618|5618|5638|5638|5656|5656|5509|5509|1344200
1090555200000|2004-07-23 04:00:00|5614|5614|5537|5537|5616|5616|5530|5530|757500
1090814400000|2004-07-26 04:00:00|5565|5565|5442|5442|5570|5570|5422|5422|1478500
1090900800000|2004-07-27 04:00:00|5480|5480|5589|5589|5605|5605|5480|5480|1112500
1090987200000|2004-07-28 04:00:00|5571|5571|5561|5561|5588|5588|5465|5465|985100
1091073600000|2004-07-29 04:00:00|5588|5588|5662|5662|5662|5662|5578|5578|492800
1091160000000|2004-07-30 04:00:00|5655|5655|5697|5697|5707|5707|5635|5635|472000
1091419200000|2004-08-02 04:00:00|5620|5620|5674|5674|5691|5691|5594|5594|433900
1091505600000|2004-08-03 04:00:00|5652|5652|5568|5568|5658|5658|5566|5566|684400
1091592000000|2004-08-04 04:00:00|5513|5513|5536|5536|5592|5592|5470|5470|973100
1091678400000|2004-08-05 04:00:00|5540|5540|5411|5411|5544|5544|5411|5411|620900
1091764800000|2004-08-06 04:00:00|5345|5345|5280|5280|5348|5348|5247|5247|1368000
1092024000000|2004-08-09 04:00:00|5280|5280|5259|5259|5295|5295|5232|5232|377100
1092110400000|2004-08-10 04:00:00|5260|5260|5340|5340|5385|5385|5260|5260|1076600
1092196800000|2004-08-11 04:00:00|5310|5310|5325|5325|5364|5364|5223|5223|637000
1092283200000|2004-08-12 04:00:00|5275|5275|5227|5227|5298|5298|5215|5215|836200
1092369600000|2004-08-13 04:00:00|5250|5250|5225|5225|5285|5285|5202|5202|893600
1092628800000|2004-08-16 04:00:00|5238|5238|5322|5322|5341|5341|5237|5237|712500
1092715200000|2004-08-17 04:00:00|5380|5380|5369|5369|5411|5411|5354|5354|504100
1092801600000|2004-08-18 04:00:00|5335|5335|5515|5515|5529|5529|5332|5332|676400
1092888000000|2004-08-19 04:00:00|5480|5480|5472|5472|5522|5522|5449|5449|827200
1092974400000|2004-08-20 04:00:00|5465|5465|5590|5590|5601|5601|5465|5465|933900
1093233600000|2004-08-23 04:00:00|5620|5620|5562|5562|5629|5629|5540|5540|829100
1093320000000|2004-08-24 04:00:00|5579|5579|5560|5560|5619|5619|5520|5520|507400
1093406400000|2004-08-25 04:00:00|5560|5560|5599|5599|5610|5610|5520|5520|858600
1093492800000|2004-08-26 04:00:00|5560|5560|5570|5570|5606|5606|5555|5555|1189900
1093579200000|2004-08-27 04:00:00|5585|5585|5601|5601|5632|5632|5576.15|5576.15|1149100
1093838400000|2004-08-30 04:00:00|5585|5585|5526|5526|5595|5595|5522|5522|309400
1093924800000|2004-08-31 04:00:00|5528|5528|5560|5560|5579|5579|5481|5481|502700
1094011200000|2004-09-01 04:00:00|5563|5563|5626|5626|5700|5700|5560|5560|402900
1094097600000|2004-09-02 04:00:00|5620|5620|5735|5735|5735|5735|5620|5620|545500
1094184000000|2004-09-03 04:00:00|5705|5705|5656|5656|5730|5730|5623.15|5623.15|295000
1094529600000|2004-09-07 04:00:00|5700|5700|5710|5710|5737|5737|5680|5680|1044000
1094616000000|2004-09-08 04:00:00|5698|5698|5664|5664|5762|5762|5661|5661|940600
1094702400000|2004-09-09 04:00:00|5680|5680|5766|5766|5791|5791|5680|5680|1009100
1094788800000|2004-09-10 04:00:00|5766|5766|5832|5832|5840|5840|5719|5719|545000
1095048000000|2004-09-13 04:00:00|5860|5860|5870|5870|5906|5906|5840|5840|793700
1095134400000|2004-09-14 04:00:00|5860|5860|5875|5875|5883|5883|5816|5816|821500
1095220800000|2004-09-15 04:00:00|5843|5843|5819|5819|5847|5847|5802|5802|1161900
1095307200000|2004-09-16 04:00:00|5840|5840|5880|5880|5908|5908|5840|5840|624100
1095393600000|2004-09-17 04:00:00|5890|5890|5878|5878|5904|5904|5833|5833|460600
1095652800000|2004-09-20 04:00:00|5870|5870|5874|5874|5906|5906|5837|5837|461200
1095739200000|2004-09-21 04:00:00|5900|5900|5914|5914|5945|5945|5877|5877|584400
1095825600000|2004-09-22 04:00:00|5859|5859|5788|5788|5862|5862|5785|5785|1026500
1095912000000|2004-09-23 04:00:00|5805|5805|5800|5800|5831|5831|5783|5783|940500
1095998400000|2004-09-24 04:00:00|5805|5805|5801|5801|5855|5855|5800|5800|598200
1096257600000|2004-09-27 04:00:00|5750|5750|5722|5722|5756|5756|5697|5697|542500
1096344000000|2004-09-28 04:00:00|5740|5740|5770|5770|5782|5782|5701|5701|1043600
1096430400000|2004-09-29 04:00:00|5790|5790|5857|5857|5857|5857|5777|5777|886600
1096516800000|2004-09-30 04:00:00|5840|5840|5860|5860|5895|5895|5828|5828|519000
1096603200000|2004-10-01 04:00:00|5905|5905|5981|5981|5999|5999|5890|5890|1446100
1096862400000|2004-10-04 04:00:00|6100|6100|6059|6059|6100|6100|6042|6042|1165900
1096948800000|2004-10-05 04:00:00|6075|6075|6030|6030|6075|6075|6016|6016|287800
1097035200000|2004-10-06 04:00:00|6040|6040|6080|6080|6097|6097|6014|6014|816300
1097121600000|2004-10-07 04:00:00|6080|6080|5975|5975|6080|6080|5970|5970|531500
1097208000000|2004-10-08 04:00:00|5954|5954|5890|5890|5987|5987|5889|5889|483800
1097467200000|2004-10-11 04:00:00|5901|5901|5921|5921|5921|5921|5879|5879|790400
1097553600000|2004-10-12 04:00:00|5855|5855|5900|5900|5927|5927|5827|5827|444500
1097640000000|2004-10-13 04:00:00|5960|5960|5840|5840|5960|5960|5822|5822|361600
1097726400000|2004-10-14 04:00:00|5830|5830|5795|5795|5853|5853|5787|5787|451400
1097812800000|2004-10-15 04:00:00|5806|5806|5841|5841|5872|5872|5771|5771|851200
1098072000000|2004-10-18 04:00:00|5810|5810|5874|5874|5888|5888|5793|5793|715400
1098158400000|2004-10-19 04:00:00|5910|5910|5820|5820|5932|5932|5801|5801|785200
1098244800000|2004-10-20 04:00:00|5804|5804|5864|5864|5879|5879|5782|5782|376600
1098331200000|2004-10-21 04:00:00|5865|5865|5949|5949|5951|5951|5849|5849|654900
1098417600000|2004-10-22 04:00:00|5947|5947|5825|5825|5951|5951|5825|5825|1057300
1098676800000|2004-10-25 04:00:00|5815|5815|5878|5878|5889|5889|5800|5800|743900
1098763200000|2004-10-26 04:00:00|5884|5884|5939|5939|5939|5939|5807|5807|655000
1098849600000|2004-10-27 04:00:00|5930|5930|6020|6020|6036|6036|5922|5922|1446200
1098936000000|2004-10-28 04:00:00|6010|6010|6015|6015|6053|6053|5975.15|5975.15|498200
1099022400000|2004-10-29 04:00:00|6005|6005|6000|6000|6046|6046|5973|5973|1661800
1099285200000|2004-11-01 05:00:00|6020|6020|6020|6020|6058|6058|5965|5965|735200
1099371600000|2004-11-02 05:00:00|6065|6065|6024|6024|6105|6105|5991|5991|1474800
1099458000000|2004-11-03 05:00:00|6160|6160|6138|6138|6175|6175|6092|6092|1312800
1099544400000|2004-11-04 05:00:00|6140|6140|6196|6196|6198|6198|6080|6080|795300
1099630800000|2004-11-05 05:00:00|6235|6235|6260|6260|6286|6286|6200|6200|1105800
1099890000000|2004-11-08 05:00:00|6255|6255|6211|6211|6265|6265|6208|6208|547300
1099976400000|2004-11-09 05:00:00|6240|6240|6285|6285|6285|6285|6216|6216|389900
1100062800000|2004-11-10 05:00:00|6275|6275|6307|6307|6344|6344|6252|6252|725000
1100149200000|2004-11-11 05:00:00|6325|6325|6374|6374|6385|6385|6303|6303|623500
1100235600000|2004-11-12 05:00:00|6375|6375|6420|6420|6429|6429|6338|6338|1359700
1100494800000|2004-11-15 05:00:00|6420|6420|6475|6475|6475|6475|6404|6404|1156500
1100581200000|2004-11-16 05:00:00|6434|6434|6408|6408|6450|6450|6390|6390|1065600
1100667600000|2004-11-17 05:00:00|6440|6440|6475|6475|6520|6520|6425|6425|1046600
1100754000000|2004-11-18 05:00:00|6465|6465|6448|6448|6465|6465|6400|6400|460200
1100840400000|2004-11-19 05:00:00|6410|6410|6335|6335|6419|6419|6325|6325|880400
1101099600000|2004-11-22 05:00:00|6317|6317|6406|6406|6418|6418|6314|6314|813200
1101186000000|2004-11-23 05:00:00|6410|6410|6421|6421|6440|6440|6341|6341|716000
1101272400000|2004-11-24 05:00:00|6465|6465|6485|6485|6498|6498|6432|6432|508100
1101445200000|2004-11-26 05:00:00|6495|6495|6486|6486|6535|6535|6472|6472|648800
1101704400000|2004-11-29 05:00:00|6539|6539|6498|6498|6555|6555|6450|6450|1506600
1101790800000|2004-11-30 05:00:00|6520|6520|6520|6520|6551|6551|6509|6509|1023500
1101877200000|2004-12-01 05:00:00|6555|6555|6627|6627|6650|6650|6542|6542|1249200
1101963600000|2004-12-02 05:00:00|6630|6630|6622|6622|6677|6677|6605|6605|947600
1102050000000|2004-12-03 05:00:00|6648|6648|6640|6640|6685|6685|6629|6629|924400
1102309200000|2004-12-06 05:00:00|6639|6639|6612|6612|6642|6642|6580|6580|852200
1102395600000|2004-12-07 05:00:00|6630|6630|6470|6470|6639|6639|6469|6469|2183000
1102482000000|2004-12-08 05:00:00|6475|6475|6530|6530|6540|6540|6453|6453|631200
1102568400000|2004-12-09 05:00:00|6505|6505|6485|6485|6512|6512|6400|6400|1508800
1102654800000|2004-12-10 05:00:00|6461|6461|6531|6531|6550|6550|6456|6456|472800
1102914000000|2004-12-13 05:00:00|6635|6635|6595|6595|6635|6635|6512|6512|886000
1103000400000|2004-12-14 05:00:00|6649|6649|6656|6656|6674|6674|6595|6595|771600
1103086800000|2004-12-15 05:00:00|6665|6665|6700|6700|6712|6712|6653|6653|614600
1103173200000|2004-12-16 05:00:00|6710|6710|6655|6655|6725|6725|6618|6618|1020600
1103259600000|2004-12-17 05:00:00|6648|6648|6622|6622|6659|6659|6597|6597|1056000
1103518800000|2004-12-20 05:00:00|6655|6655|6599|6599|6685|6685|6567|6567|621200
1103605200000|2004-12-21 05:00:00|6630|6630|6670|6670|6670|6670|6594|6594|611500
1103691600000|2004-12-22 05:00:00|6685|6685|6695|6695|6720|6720|6678|6678|844500
1103778000000|2004-12-23 05:00:00|6710|6710|6695|6695|6725|6725|6695|6695|2260800
1104123600000|2004-12-27 05:00:00|6750|6750|6650|6650|6759|6759|6630|6630|462800
1104210000000|2004-12-28 05:00:00|6665|6665|6774|6774|6778|6778|6662|6662|617100
1104296400000|2004-12-29 05:00:00|6760|6760|6774|6774|6785|6785|6746|6746|577700
1104382800000|2004-12-30 05:00:00|6795|6795|6754|6754|6795|6795|6754|6754|548400
1104469200000|2004-12-31 05:00:00|6775|6775|6730|6730|6799|6799|6728|6728|1410400
1104728400000|2005-01-03 05:00:00|6785|6785|6630|6630|6797|6797|6605|6605|1345800
1104814800000|2005-01-04 05:00:00|6650|6650|6462|6462|6665|6665|6452|6452|1485600
1104901200000|2005-01-05 05:00:00|6462|6462|6350|6350|6492|6492|6345|6345|1372200
1104987600000|2005-01-06 05:00:00|6383|6383|6381|6381|6449|6449|6357|6357|1541200
1105074000000|2005-01-07 05:00:00|6405|6405|6311|6311|6405|6405|6305|6305|620700
1105333200000|2005-01-10 05:00:00|6315|6315|6374|6374|6449|6449|6315|6315|1873300
1105419600000|2005-01-11 05:00:00|6350|6350|6302|6302|6352|6352|6276|6276|1058700
1105506000000|2005-01-12 05:00:00|6320|6320|6311|6311|6342|6342|6222|6222|1286500
1105592400000|2005-01-13 05:00:00|6325|6325|6304|6304|6370|6370|6273|6273|909300
1105678800000|2005-01-14 05:00:00|6330|6330|6381|6381|6388|6388|6318|6318|1949500
1106024400000|2005-01-18 05:00:00|6370|6370|6466|6466|6476|6476|6339|6339|2734600
1106110800000|2005-01-19 05:00:00|6455|6455|6362|6362|6467|6467|6350|6350|1150900
1106197200000|2005-01-20 05:00:00|6300|6300|6308|6308|6367|6367|6290|6290|1103300
1106283600000|2005-01-21 05:00:00|6335|6335|6296|6296|6369|6369|6273|6273|904200
1106542800000|2005-01-24 05:00:00|6305|6305|6210|6210|6335|6335|6198|6198|2398800
1106629200000|2005-01-25 05:00:00|6251|6251|6230|6230|6308|6308|6212|6212|1239600
1106715600000|2005-01-26 05:00:00|6285|6285|6354|6354|6361|6361|6265|6265|1114200
1106802000000|2005-01-27 05:00:00|6355|6355|6380|6380|6416|6416|6334|6334|826700
1106888400000|2005-01-28 05:00:00|6395|6395|6353|6353|6395|6395|6275|6275|1379300
1107147600000|2005-01-31 05:00:00|6334|6334|6440|6440|6453|6453|6334|6334|1223500
1107234000000|2005-02-01 05:00:00|6450|6450|6485|6485|6502|6502|6434|6434|1403700
1107320400000|2005-02-02 05:00:00|6505|6505|6528|6528|6537|6537|6481|6481|1256800
1107406800000|2005-02-03 05:00:00|6520|6520|6490|6490|6520|6520|6451|6451|1129400
1107493200000|2005-02-04 05:00:00|6468|6468|6582|6582|6594|6594|6465|6465|2027000
1107752400000|2005-02-07 05:00:00|6605|6605|6595|6595|6629|6629|6555|6555|642200
1107838800000|2005-02-08 05:00:00|6585|6585|6593|6593|6625|6625|6577|6577|736000
1107925200000|2005-02-09 05:00:00|6600|6600|6436|6436|6630|6630|6436|6436|1369600
1108011600000|2005-02-10 05:00:00|6450|6450|6450|6450|6479|6479|6400|6400|1517400
1108098000000|2005-02-11 05:00:00|6440|6440|6558|6558|6563|6563|6396|6396|1408500
1108357200000|2005-02-14 05:00:00|6540|6540|6554|6554|6573|6573|6511|6511|1074400
1108443600000|2005-02-15 05:00:00|6554|6554|6553|6553|6600|6600|6516|6516|681600
1108530000000|2005-02-16 05:00:00|6535|6535|6588|6588|6617|6617|6524|6524|597700
1108616400000|2005-02-17 05:00:00|6600|6600|6503|6503|6609|6609|6492|6492|1111700
1108702800000|2005-02-18 05:00:00|6504|6504|6490|6490|6543|6543|6470|6470|868700
1109048400000|2005-02-22 05:00:00|6445|6445|6370|6370|6508|6508|6365|6365|1153300
1109134800000|2005-02-23 05:00:00|6390|6390|6401|6401|6437|6437|6374|6374|1156000
1109221200000|2005-02-24 05:00:00|6390|6390|6470|6470|6474|6474|6344|6344|1305400
1109307600000|2005-02-25 05:00:00|6455|6455|6572|6572|6575|6575|6455|6455|572500
1109566800000|2005-02-28 05:00:00|6560|6560|6529|6529|6578|6578|6476|6476|677500
1109653200000|2005-03-01 05:00:00|6553|6553|6566|6566|6584|6584|6517|6517|3145700
1109739600000|2005-03-02 05:00:00|6545|6545|6562|6562|6622|6622|6525|6525|511600
1109826000000|2005-03-03 05:00:00|6585|6585|6558|6558|6603|6603|6507|6507|930800
1109912400000|2005-03-04 05:00:00|6612|6612|6613|6613|6628|6628|6560|6560|1571700
1110171600000|2005-03-07 05:00:00|6609|6609|6600|6600|6642|6642|6585|6585|2850300
1110258000000|2005-03-08 05:00:00|6590|6590|6538|6538|6615|6615|6526|6526|3562900
1110344400000|2005-03-09 05:00:00|6516|6516|6475|6475|6527|6527|6459|6459|1232500
1110430800000|2005-03-10 05:00:00|6452|6452|6430|6430|6475|6475|6383|6383|1049200
1110517200000|2005-03-11 05:00:00|6430|6430|6417|6417|6471|6471|6377|6377|466100
1110776400000|2005-03-14 05:00:00|6415|6415|6450|6450|6450|6450|6385|6385|889700
1110862800000|2005-03-15 05:00:00|6500|6500|6415|6415|6500|6500|6393|6393|410400
1110949200000|2005-03-16 05:00:00|6370|6370|6372|6372|6415|6415|6337|6337|656600
1111035600000|2005-03-17 05:00:00|6350|6350|6368|6368|6398|6398|6329|6329|437900
1111122000000|2005-03-18 05:00:00|6370|6370|6325|6325|6370|6370|6303|6303|1000700
1111381200000|2005-03-21 05:00:00|6260|6260|6330|6330|6397|6397|6260|6260|618700
1111467600000|2005-03-22 05:00:00|6335|6335|6300|6300|6418|6418|6295|6295|883100
1111554000000|2005-03-23 05:00:00|6284|6284|6255|6255|6304|6304|6245|6245|1128800
1111640400000|2005-03-24 05:00:00|6280|6280|6275|6275|6335|6335|6270|6270|944700
1111986000000|2005-03-28 05:00:00|6280|6280|6275|6275|6324|6324|6268|6268|819100
1112072400000|2005-03-29 05:00:00|6275|6275|6175|6175|6326|6326|6148|6148|1654600
1112158800000|2005-03-30 05:00:00|6210|6210|6268|6268|6275|6275|6198|6198|886400
1112245200000|2005-03-31 05:00:00|6270|6270|6258|6258|6276|6276|6231|6231|1253700
1112331600000|2005-04-01 05:00:00|6315|6315|6227|6227|6349|6349|6195|6195|1498700
1112587200000|2005-04-04 04:00:00|6225|6225|6254|6254|6273|6273|6170|6170|780600
1112673600000|2005-04-05 04:00:00|6250|6250|6275|6275|6288|6288|6241|6241|893400
1112760000000|2005-04-06 04:00:00|6300|6300|6287|6287|6345|6345|6282|6282|903600
1112846400000|2005-04-07 04:00:00|6265|6265|6321|6321|6335|6335|6256|6256|1033100
1112932800000|2005-04-08 04:00:00|6315|6315|6219|6219|6325|6325|6219|6219|667900
1113192000000|2005-04-11 04:00:00|6230|6230|6185|6185|6235|6235|6180|6180|505700
1113278400000|2005-04-12 04:00:00|6165|6165|6230|6230|6258|6258|6114|6114|624000
1113364800000|2005-04-13 04:00:00|6240|6240|6117|6117|6240|6240|6117|6117|732900
1113451200000|2005-04-14 04:00:00|6120|6120|6005|6005|6148|6148|6000|6000|900400
1113537600000|2005-04-15 04:00:00|6030|6030|5895|5895|6030|6030|5880|5880|960500
1113796800000|2005-04-18 04:00:00|5870|5870|5941|5941|5965|5965|5860|5860|1645400
1113883200000|2005-04-19 04:00:00|6000|6000|6040|6040|6049|6049|5982|5982|2209100
1113969600000|2005-04-20 04:00:00|6040|6040|5956|5956|6075|6075|5944|5944|1386200
1114056000000|2005-04-21 04:00:00|6025|6025|6110|6110|6122|6122|5997|5997|876900
1114142400000|2005-04-22 04:00:00|6110|6110|6010|6010|6110|6110|5941|5941|775400
1114401600000|2005-04-25 04:00:00|6099|6099|6071|6071|6099|6099|6021|6021|332800
1114488000000|2005-04-26 04:00:00|6030|6030|5972|5972|6109|6109|5967|5967|780200
1114574400000|2005-04-27 04:00:00|5930|5930|5965|5965|6000|6000|5891|5891|616600
1114660800000|2005-04-28 04:00:00|5920|5920|5822|5822|5939|5939|5822|5822|830500
1114747200000|2005-04-29 04:00:00|5890|5890|5880|5880|5893|5893|5764|5764|991000
1115006400000|2005-05-02 04:00:00|5900|5900|5934|5934|5937|5937|5866|5866|1170000
1115092800000|2005-05-03 04:00:00|5915|5915|5975|5975|5979|5979|5890|5890|699300
1115179200000|2005-05-04 04:00:00|5965|5965|6028|6028|6048|6048|5942|5942|856900
1115265600000|2005-05-05 04:00:00|6040|6040|6052|6052|6079|6079|5999|5999|1062200
1115352000000|2005-05-06 04:00:00|6110|6110|6068|6068|6110|6110|6033|6033|672600
1115611200000|2005-05-09 04:00:00|6053|6053|6130|6130|6130|6130|6029|6029|543900
1115697600000|2005-05-10 04:00:00|6075|6075|6042|6042|6086|6086|6022|6022|539600
1115784000000|2005-05-11 04:00:00|6067|6067|6045|6045|6067|6067|5958|5958|645900
1115870400000|2005-05-12 04:00:00|6075|6075|5962|5962|6080|6080|5942|5942|680400
1115956800000|2005-05-13 04:00:00|5980|5980|5939|5939|5998|5998|5880|5880|578300
1116216000000|2005-05-16 04:00:00|5930|5930|6020|6020|6031|6031|5930|5930|634500
1116302400000|2005-05-17 04:00:00|6020|6020|6060|6060|6062|6062|5975|5975|661400
1116388800000|2005-05-18 04:00:00|6110|6110|6205|6205|6205|6205|6094|6094|2013100
1116475200000|2005-05-19 04:00:00|6205|6205|6216|6216|6237|6237|6186|6186|1118600
1116561600000|2005-05-20 04:00:00|6206|6206|6185|6185|6212|6212|6165|6165|514100
1116820800000|2005-05-23 04:00:00|6230|6230|6250|6250|6278|6278|6207|6207|738800
1116907200000|2005-05-24 04:00:00|6235|6235|6230|6230|6259|6259|6210|6210|418400
1116993600000|2005-05-25 04:00:00|6240|6240|6171|6171|6240|6240|6160|6160|493300
1117080000000|2005-05-26 04:00:00|6212|6212|6262|6262|6275|6275|6201|6201|602700
1117166400000|2005-05-27 04:00:00|6290|6290|6310|6310|6310|6310|6246|6246|1994000
1117512000000|2005-05-31 04:00:00|6310|6310|6290|6290|6325|6325|6270|6270|570600
1117598400000|2005-06-01 04:00:00|6290|6290|6341|6341|6371|6371|6290|6290|811300
1117684800000|2005-06-02 04:00:00|6345|6345|6368|6368|6380|6380|6324|6324|352600
1117771200000|2005-06-03 04:00:00|6345|6345|6317|6317|6383|6383|6304|6304|482600
1118030400000|2005-06-06 04:00:00|6317|6317|6330|6330|6339|6339|6286|6286|497500
1118116800000|2005-06-07 04:00:00|6365|6365|6348|6348|6430|6430|6330|6330|772900
1118203200000|2005-06-08 04:00:00|6348|6348|6290|6290|6364|6364|6280|6280|512700
1118289600000|2005-06-09 04:00:00|6290|6290|6367|6367|6369|6369|6257|6257|502500
1118376000000|2005-06-10 04:00:00|6360|6360|6370|6370|6380|6380|6333|6333|332200
1118635200000|2005-06-13 04:00:00|6365|6365|6383|6383|6413|6413|6346|6346|458900
1118721600000|2005-06-14 04:00:00|6385|6385|6431|6431|6431|6431|6360|6360|766600
1118808000000|2005-06-15 04:00:00|6450|6450|6453|6453|6463|6463|6376|6376|486100
1118894400000|2005-06-16 04:00:00|6460|6460|6530|6530|6538|6538|6459|6459|1149900
1118980800000|2005-06-17 04:00:00|6555|6555|6528|6528|6581|6581|6506|6506|884800
1119240000000|2005-06-20 04:00:00|6500|6500|6496|6496|6530|6530|6479|6479|609100
1119326400000|2005-06-21 04:00:00|6505|6505|6517|6517|6527|6527|6476|6476|368800
1119412800000|2005-06-22 04:00:00|6538|6538|6535|6535|6552|6552|6483|6483|1451800
1119499200000|2005-06-23 04:00:00|6525|6525|6423|6423|6544|6544|6423|6423|650300
1119585600000|2005-06-24 04:00:00|6423|6423|6350|6350|6430|6430|6330|6330|2571200
1119844800000|2005-06-27 04:00:00|6355|6355|6370|6370|6381|6381|6327|6327|826200
1119931200000|2005-06-28 04:00:00|6395|6395|6510|6510|6510|6510|6395|6395|669800
1120017600000|2005-06-29 04:00:00|6506|6506|6510|6510|6525|6525|6489|6489|793700
1120104000000|2005-06-30 04:00:00|6510|6510|6483|6483|6561|6561|6470|6470|1128300
1120190400000|2005-07-01 04:00:00|6492|6492|6520|6520|6520|6520|6465|6465|893700
1120536000000|2005-07-05 04:00:00|6500|6500|6627|6627|6627|6627|6490|6490|1261600
1120622400000|2005-07-06 04:00:00|6620|6620|6575|6575|6651|6651|6575|6575|661500
1120708800000|2005-07-07 04:00:00|6505|6505|6592|6592|6600|6600|6483|6483|656100
1120795200000|2005-07-08 04:00:00|6605|6605|6741|6741|6750|6750|6604|6604|1048900
1121054400000|2005-07-11 04:00:00|6760|6760|6832|6832|6852|6852|6754|6754|1764900
1121140800000|2005-07-12 04:00:00|6820|6820|6811|6811|6869|6869|6785|6785|604900
1121227200000|2005-07-13 04:00:00|6815|6815|6797|6797|6836|6836|6765|6765|542500
1121313600000|2005-07-14 04:00:00|6850|6850|6756|6756|6861|6861|6730|6730|852700
1121400000000|2005-07-15 04:00:00|6826|6826|6757|6757|6826|6826|6697|6697|1009100
1121659200000|2005-07-18 04:00:00|6742|6742|6728|6728|6765|6765|6699|6699|728100
1121745600000|2005-07-19 04:00:00|6745|6745|6812|6812|6821|6821|6715|6715|1348500
1121832000000|2005-07-20 04:00:00|6785|6785|6895|6895|6909|6909|6777|6777|913900
1121918400000|2005-07-21 04:00:00|6967|6967|6801|6801|6967|6967|6787|6787|1418500
1122004800000|2005-07-22 04:00:00|6815|6815|6885|6885|6891|6891|6789|6789|541800
1122264000000|2005-07-25 04:00:00|6880|6880|6842|6842|6923|6923|6818|6818|316700
1122350400000|2005-07-26 04:00:00|6864|6864|6860|6860|6887|6887|6816|6816|691500
1122436800000|2005-07-27 04:00:00|6875|6875|6878|6878|6880|6880|6795|6795|493200
1122523200000|2005-07-28 04:00:00|6895|6895|6960|6960|6960|6960|6861|6861|724900
1122609600000|2005-07-29 04:00:00|6962|6962|6960|6960|6995|6995|6915|6915|1776400
1122868800000|2005-08-01 04:00:00|6971|6971|6973|6973|7006|7006|6952|6952|908400
1122955200000|2005-08-02 04:00:00|6999|6999|7016|7016|7030|7030|6985|6985|734400
1123041600000|2005-08-03 04:00:00|6998|6998|6988|6988|7019|7019|6969|6969|972600
1123128000000|2005-08-04 04:00:00|6950|6950|6870|6870|6959|6959|6853|6853|772900
1123214400000|2005-08-05 04:00:00|6855|6855|6782|6782|6857.76|6857.76|6754|6754|952600
1123473600000|2005-08-08 04:00:00|6814|6814|6768|6768|6826|6826|6737|6737|952200
1123560000000|2005-08-09 04:00:00|6785|6785|6768|6768|6790|6790|6728|6728|737700
1123646400000|2005-08-10 04:00:00|6803|6803|6765|6765|6847|6847|6713|6713|744600
1123732800000|2005-08-11 04:00:00|6754|6754|6825|6825|6830|6830|6745|6745|480500
1123819200000|2005-08-12 04:00:00|6790|6790|6738|6738|6796|6796|6706|6706|1616200
1124078400000|2005-08-15 04:00:00|6760|6760|6821|6821|6841|6841|6720|6720|738100
1124164800000|2005-08-16 04:00:00|6793|6793|6698|6698|6793|6793|6698|6698|1155200
1124251200000|2005-08-17 04:00:00|6692|6692|6686|6686|6744|6744|6671|6671|493300
1124337600000|2005-08-18 04:00:00|6654|6654|6665|6665|6704|6704|6629|6629|778700
1124424000000|2005-08-19 04:00:00|6695|6695|6695|6695|6706|6706|6663|6663|826700
1124683200000|2005-08-22 04:00:00|6710|6710|6742|6742|6742|6742|6676|6676|681800
1124769600000|2005-08-23 04:00:00|6745|6745|6725|6725|6750|6750|6680|6680|661400
1124856000000|2005-08-24 04:00:00|6724|6724|6710|6710|6789|6789|6676|6676|617100
1124942400000|2005-08-25 04:00:00|6720|6720|6736|6736|6748|6748|6701|6701|1145400
1125028800000|2005-08-26 04:00:00|6730|6730|6637|6637|6730|6730|6623|6623|1199400
1125288000000|2005-08-29 04:00:00|6630|6630|6730|6730|6730|6730|6609.8|6609.8|915200
1125374400000|2005-08-30 04:00:00|6703|6703|6694|6694|6720|6720|6665|6665|676000
1125460800000|2005-08-31 04:00:00|6712|6712|6853|6853|6853|6853|6691|6691|972500
1125547200000|2005-09-01 04:00:00|6840|6840|6850|6850|6887|6887|6822|6822|1465500
1125633600000|2005-09-02 04:00:00|6865|6865|6815|6815|6870|6870|6788|6788|421600
1125979200000|2005-09-06 04:00:00|6835|6835|6913|6913|6919|6919|6830|6830|1364000
1126065600000|2005-09-07 04:00:00|6915|6915|6960|6960|6969|6969|6900|6900|1161200
1126152000000|2005-09-08 04:00:00|6948|6948|6928|6928|6951|6951|6895|6895|520300
1126238400000|2005-09-09 04:00:00|6954|6954|6968|6968|6984|6984|6932|6932|881800
1126497600000|2005-09-12 04:00:00|6970|6970|6996|6996|7032|7032|6960|6960|616000
1126584000000|2005-09-13 04:00:00|6964|6964|6942|6942|6977|6977|6911|6911|1040100
1126670400000|2005-09-14 04:00:00|6947|6947|6859|6859|6964|6964|6847|6847|938700
1126756800000|2005-09-15 04:00:00|6861|6861|6827|6827|6878|6878|6814|6814|651900
1126843200000|2005-09-16 04:00:00|6863|6863|6903|6903|6905|6905|6837|6837|474800
1127102400000|2005-09-19 04:00:00|6900|6900|6870|6870|6910|6910|6839|6839|731500
1127188800000|2005-09-20 04:00:00|6892|6892|6785|6785|6910|6910|6767.6|6767.6|874900
1127275200000|2005-09-21 04:00:00|6761|6761|6675|6675|6764|6764|6675|6675|1410000
1127361600000|2005-09-22 04:00:00|6675|6675|6689|6689|6713|6713|6616|6616|941900
1127448000000|2005-09-23 04:00:00|6690|6690|6741|6741|6750|6750|6639|6639|1151500
1127707200000|2005-09-26 04:00:00|6790|6790|6785|6785|6804|6804|6737|6737|1089400
1127793600000|2005-09-27 04:00:00|6785|6785|6771|6771|6818|6818|6731|6731|683300
1127880000000|2005-09-28 04:00:00|6780|6780|6771|6771|6797|6797|6717|6717|647600
1127966400000|2005-09-29 04:00:00|6755|6755|6838|6838|6856|6856|6722|6722|980600
1128052800000|2005-09-30 04:00:00|6850|6850|6880|6880|6892|6892|6827|6827|1148200
1128312000000|2005-10-03 04:00:00|6903|6903|6930|6930|6949|6949|6890|6890|1137500
1128398400000|2005-10-04 04:00:00|6954|6954|6830|6830|6967|6967|6830|6830|758700
1128484800000|2005-10-05 04:00:00|6825|6825|6658|6658|6825|6825|6657|6657|1760500
1128571200000|2005-10-06 04:00:00|6653|6653|6591|6591|6689|6689|6514|6514|1624800
1128657600000|2005-10-07 04:00:00|6612|6612|6634|6634|6650|6650|6582|6582|1012300
1128916800000|2005-10-10 04:00:00|6639|6639|6560|6560|6651|6651|6550|6550|685700
1129003200000|2005-10-11 04:00:00|6585|6585|6471|6471|6612|6612|6471|6471|878900
1129089600000|2005-10-12 04:00:00|6451|6451|6355|6355|6487|6487|6325|6325|1595500
1129176000000|2005-10-13 04:00:00|6366|6366|6378|6378|6414|6414|6301|6301|1687500
1129262400000|2005-10-14 04:00:00|6440|6440|6504|6504|6514|6514|6374|6374|714500
1129521600000|2005-10-17 04:00:00|6500|6500|6521|6521|6552|6552|6438|6438|1079600
1129608000000|2005-10-18 04:00:00|6533|6533|6435|6435|6533|6533|6423|6423|1272400
1129694400000|2005-10-19 04:00:00|6405|6405|6562|6562|6562|6562|6338|6338|1836400
1129780800000|2005-10-20 04:00:00|6555|6555|6455|6455|6575|6575|6400|6400|1518900
1129867200000|2005-10-21 04:00:00|6492|6492|6503|6503|6542|6542|6468|6468|1495200
1130126400000|2005-10-24 04:00:00|6517|6517|6635|6635|6635|6635|6517|6517|857500
1130212800000|2005-10-25 04:00:00|6630|6630|6610|6610|6652|6652|6544|6544|1443100
1130299200000|2005-10-26 04:00:00|6598|6598|6575|6575|6687|6687|6552|6552|1055100
1130385600000|2005-10-27 04:00:00|6564|6564|6420|6420|6564|6564|6390|6390|835500
1130472000000|2005-10-28 04:00:00|6445|6445|6498|6498|6517|6517|6390|6390|1323400
1130734800000|2005-10-31 05:00:00|6600|6600|6570|6570|6658|6658|6550|6550|1221800
1130821200000|2005-11-01 05:00:00|6595|6595|6617|6617|6638|6638|6564|6564|1887900
1130907600000|2005-11-02 05:00:00|6595|6595|6745|6745|6750|6750|6578.01|6578.01|1083900
1130994000000|2005-11-03 05:00:00|6800|6800|6785|6785|6843|6843|6756|6756|1739500
1131080400000|2005-11-04 05:00:00|6793|6793|6780|6780|6810|6810|6725|6725|670900
1131339600000|2005-11-07 05:00:00|6810|6810|6798|6798|6836|6836|6750|6750|948000
1131426000000|2005-11-08 05:00:00|6775|6775|6790|6790|6791|6791|6735|6735|1054400
1131512400000|2005-11-09 05:00:00|6783|6783|6801|6801|6841|6841|6741|6741|888300
1131598800000|2005-11-10 05:00:00|6795|6795|6826|6826|6857|6857|6701|6701|1425300
1131685200000|2005-11-11 05:00:00|6847|6847|6863|6863|6881|6881|6832|6832|831900
1131944400000|2005-11-14 05:00:00|6871|6871|6848|6848|6958|6958|6809|6809|1511300
1132030800000|2005-11-15 05:00:00|6840|6840|6756|6756|6861|6861|6750|6750|742200
1132117200000|2005-11-16 05:00:00|6770|6770|6764|6764|6788|6788|6692|6692|614100
1132203600000|2005-11-17 05:00:00|6780|6780|6894|6894|6894|6894|6780|6780|1848500
1132290000000|2005-11-18 05:00:00|6930|6930|6948|6948|6973|6973|6898|6898|1582000
1132549200000|2005-11-21 05:00:00|6965|6965|7030|7030|7038|7038|6913|6913|1409500
1132635600000|2005-11-22 05:00:00|7015|7015|7063|7063|7093|7093|6997|6997|1236600
1132722000000|2005-11-23 05:00:00|7055|7055|7069|7069|7115|7115|7054|7054|1075700
1132894800000|2005-11-25 05:00:00|7065|7065|7078|7078|7087|7087|7053|7053|252800
1133154000000|2005-11-28 05:00:00|7076|7076|6944|6944|7090|7090|6940|6940|1293100
1133240400000|2005-11-29 05:00:00|6976|6976|6971|6971|7018|7018|6941|6941|957800
1133326800000|2005-11-30 05:00:00|6970|6970|6996|6996|7039|7039|6967|6967|1735900
1133413200000|2005-12-01 05:00:00|7050|7050|7130|7130|7154|7154|7044|7044|1256700
1133499600000|2005-12-02 05:00:00|7134|7134|7151|7151|7162|7162|7092|7092|1119900
1133758800000|2005-12-05 05:00:00|7155|7155|7129|7129|7155|7155|7078.1|7078.1|806100
1133845200000|2005-12-06 05:00:00|7199|7199|7140|7140|7200|7200|7121|7121|731200
1133931600000|2005-12-07 05:00:00|7132|7132|7101|7101|7140|7140|7058|7058|723200
1134018000000|2005-12-08 05:00:00|7105|7105|7108|7108|7170|7170|7049|7049|655100
1134104400000|2005-12-09 05:00:00|7120|7120|7142|7142|7162|7162|7080|7080|601300
1134363600000|2005-12-12 05:00:00|7173|7173|7162|7162|7185|7185|7113|7113|1066500
1134450000000|2005-12-13 05:00:00|7165|7165|7156|7156|7210|7210|7121|7121|1421600
1134536400000|2005-12-14 05:00:00|7167|7167|7145|7145|7195|7195|7109|7109|1447900
1134622800000|2005-12-15 05:00:00|7160|7160|7100|7100|7160|7160|7050|7050|1828600
1134709200000|2005-12-16 05:00:00|7125|7125|7065|7065|7135|7135|7065|7065|935400
1134968400000|2005-12-19 05:00:00|7060|7060|6965|6965|7082|7082|6950|6950|1830500
1135054800000|2005-12-20 05:00:00|6961|6961|6965|6965|7016|7016|6914|6914|1425700
1135141200000|2005-12-21 05:00:00|6980|6980|7070|7070|7084|7084|6965|6965|1763200
1135227600000|2005-12-22 05:00:00|7085|7085|7108|7108|7108|7108|7052|7052|755900
1135314000000|2005-12-23 05:00:00|7130|7130|7131|7131|7140|7140|7106|7106|1221000
1135659600000|2005-12-27 05:00:00|7150|7150|7025|7025|7159|7159|7010|7010|1503400
1135746000000|2005-12-28 05:00:00|7046|7046|7045|7045|7073|7073|6929|6929|709800
1135832400000|2005-12-29 05:00:00|7056|7056|7020|7020|7081|7081|7020|7020|1637100
1135918800000|2005-12-30 05:00:00|6965|6965|6966|6966|7000|7000|6946|6946|1477600
1136264400000|2006-01-03 05:00:00|7033|7033|7110|7110|7120|7120|6904|6904|1683400
1136350800000|2006-01-04 05:00:00|7120|7120|7162|7162|7175|7175|7097|7097|1296100
1136437200000|2006-01-05 05:00:00|7152|7152|7198|7198|7205|7205|7143|7143|888800
1136523600000|2006-01-06 05:00:00|7245|7245|7289|7289|7306|7306|7198|7198|1837600
1136782800000|2006-01-09 05:00:00|7305|7305|7356|7356|7389|7389|7291|7291|1071300
1136869200000|2006-01-10 05:00:00|7315|7315|7411|7411|7411|7411|7305|7305|1652900
1136955600000|2006-01-11 05:00:00|7413|7413|7415|7415|7420|7420|7350|7350|1379100
1137042000000|2006-01-12 05:00:00|7400|7400|7393|7393|7430|7430|7353.03|7353.03|1481200
1137128400000|2006-01-13 05:00:00|7371|7371|7378|7378|7399|7399|7350|7350|1031800
1137474000000|2006-01-17 05:00:00|7338|7338|7344|7344|7347|7347|7293|7293|1220400
1137560400000|2006-01-18 05:00:00|7275|7275|7323|7323|7340|7340|7265|7265|1675000
1137646800000|2006-01-19 05:00:00|7343|7343|7458|7458|7473|7473|7340|7340|1315700
1137733200000|2006-01-20 05:00:00|7465|7465|7369|7369|7475|7475|7329|7329|1244100
1137992400000|2006-01-23 05:00:00|7385|7385|7366|7366|7397|7397|7334|7334|876200
1138078800000|2006-01-24 05:00:00|7390|7390|7452|7452|7480|7480|7380|7380|1768800
1138165200000|2006-01-25 05:00:00|7479|7479|7468|7468|7504|7504|7358|7358|862200
1138251600000|2006-01-26 05:00:00|7496|7496|7605|7605|7605|7605|7480|7480|1025800
1138338000000|2006-01-27 05:00:00|7610|7610|7646|7646|7693|7693|7590|7590|1544200
1138597200000|2006-01-30 05:00:00|7635|7635|7637|7637|7676|7676|7625|7625|540300
1138683600000|2006-01-31 05:00:00|7625|7625|7590|7590|7673|7673|7583|7583|926800
1138770000000|2006-02-01 05:00:00|7613|7613|7685|7685|7699|7699|7609|7609|1303200
1138856400000|2006-02-02 05:00:00|7674|7674|7579|7579|7688|7688|7532|7532|1561200
1138942800000|2006-02-03 05:00:00|7555|7555|7545|7545|7620|7620|7513|7513|1143800
1139202000000|2006-02-06 05:00:00|7565|7565|7607|7607|7607|7607|7516|7516|655100
1139288400000|2006-02-07 05:00:00|7595|7595|7483|7483|7622|7622|7465|7465|777600
1139374800000|2006-02-08 05:00:00|7495|7495|7532|7532|7539|7539|7435|7435|882000
1139461200000|2006-02-09 05:00:00|7540|7540|7483|7483|7602|7602|7476|7476|960000
1139547600000|2006-02-10 05:00:00|7470|7470|7470|7470|7500|7500|7378|7378|1172500
1139806800000|2006-02-13 05:00:00|7455|7455|7410|7410|7462|7462|7381|7381|1389200
1139893200000|2006-02-14 05:00:00|7426|7426|7487|7487|7522|7522|7376|7376|1422100
1139979600000|2006-02-15 05:00:00|7513|7513|7560|7560|7565|7565|7466|7466|1082600
1140066000000|2006-02-16 05:00:00|7600|7600|7630|7630|7633.52|7633.52|7559|7559|698000
1140152400000|2006-02-17 05:00:00|7630|7630|7601|7601|7655|7655|7583|7583|900200
1140498000000|2006-02-21 05:00:00|7624|7624|7580|7580|7655|7655|7530|7530|964000
1140584400000|2006-02-22 05:00:00|7585|7585|7632|7632|7645|7645|7535|7535|791400
1140670800000|2006-02-23 05:00:00|7615|7615|7614|7614|7673|7673|7580|7580|1176400
1140757200000|2006-02-24 05:00:00|7620|7620|7678|7678|7682|7682|7588|7588|1223500
1141016400000|2006-02-27 05:00:00|7695|7695|7709|7709|7750|7750|7680|7680|1184600
1141102800000|2006-02-28 05:00:00|7695|7695|7605|7605|7705|7705|7595|7595|915000
1141189200000|2006-03-01 05:00:00|7635|7635|7755|7755|7755|7755|7620|7620|1149500
1141275600000|2006-03-02 05:00:00|7730|7730|7728|7728|7761|7761|7675|7675|1246300
1141362000000|2006-03-03 05:00:00|7687|7687|7695|7695|7785|7785|7687|7687|989500
1141621200000|2006-03-06 05:00:00|7705|7705|7622|7622|7715|7715|7595|7595|748800
1141707600000|2006-03-07 05:00:00|7590|7590|7501|7501|7590|7590|7482|7482|1232500
1141794000000|2006-03-08 05:00:00|7490|7490|7524|7524|7538|7538|7414|7414|1335900
1141880400000|2006-03-09 05:00:00|7524|7524|7456|7456|7572|7572|7456|7456|1031200
1141966800000|2006-03-10 05:00:00|7470|7470|7555|7555|7558|7558|7426|7426|773100
1142226000000|2006-03-13 05:00:00|7595|7595|7587|7587|7649|7649|7556|7556|894400
1142312400000|2006-03-14 05:00:00|7550|7550|7665|7665|7665|7665|7532|7532|887000
1142398800000|2006-03-15 05:00:00|7655|7655|7730|7730|7734|7734|7639.6|7639.6|479500
1142485200000|2006-03-16 05:00:00|7760|7760|7720|7720|7791|7791|7717|7717|971100
1142571600000|2006-03-17 05:00:00|7745|7745|7735|7735|7765|7765|7700|7700|755000
1142830800000|2006-03-20 05:00:00|7753|7753|7751|7751|7784|7784|7710|7710|1435700
1142917200000|2006-03-21 05:00:00|7755|7755|7662|7662|7825|7825|7660|7660|1614500
1143003600000|2006-03-22 05:00:00|7640|7640|7760|7760|7787|7787|7637|7637|544100
1143090000000|2006-03-23 05:00:00|7765|7765|7797|7797|7804|7804|7727|7727|1142500
1143176400000|2006-03-24 05:00:00|7805|7805|7865|7865|7870|7870|7788|7788|1391200
1143435600000|2006-03-27 05:00:00|7872|7872|7860|7860|7872|7872|7821|7821|1278900
1143522000000|2006-03-28 05:00:00|8055|8055|7824|7824|8055|8055|7806.6|7806.6|2223300
1143608400000|2006-03-29 05:00:00|7850|7850|7965|7965|7971|7971|7842|7842|1235300
1143694800000|2006-03-30 05:00:00|7970|7970|7948|7948|8005|8005|7903|7903|1365300
1143781200000|2006-03-31 05:00:00|7975|7975|7970|7970|7985|7985|7910|7910|1991700
1144036800000|2006-04-03 04:00:00|8000|8000|7894|7894|8023|8023|7892|7892|985500
1144123200000|2006-04-04 04:00:00|7910|7910|7957|7957|7973|7973|7873|7873|1014700
1144209600000|2006-04-05 04:00:00|7970|7970|7988|7988|8008|8008|7905|7905|972100
1144296000000|2006-04-06 04:00:00|7990|7990|8017|8017|8017|8017|7933|7933|1049600
1144382400000|2006-04-07 04:00:00|8040|8040|7882|7882|8065|8065|7872|7872|1127300
1144641600000|2006-04-10 04:00:00|7903|7903|7865|7865|7921|7921|7827|7827|872500
1144728000000|2006-04-11 04:00:00|7895|7895|7731|7731|7900|7900|7717|7717|634100
1144814400000|2006-04-12 04:00:00|7740|7740|7797|7797|7818|7818|7740|7740|1122000
1144900800000|2006-04-13 04:00:00|7795|7795|7863|7863|7881|7881|7753|7753|980600
1145246400000|2006-04-17 04:00:00|7867|7867|7847|7847|7891|7891|7773|7773|761500
1145332800000|2006-04-18 04:00:00|7890|7890|8048|8048|8048|8048|7869|7869|1527800
1145419200000|2006-04-19 04:00:00|8065|8065|8129|8129|8133|8133|8012|8012|686100
1145505600000|2006-04-20 04:00:00|8135|8135|8084|8084|8142|8142|8025|8025|946900
1145592000000|2006-04-21 04:00:00|8135|8135|8076|8076|8135|8135|8010|8010|530900
1145851200000|2006-04-24 04:00:00|8050|8050|7983|7983|8050|8050|7954|7954|1100200
1145937600000|2006-04-25 04:00:00|8005|8005|7986|7986|8005|8005|7928|7928|702100
1146024000000|2006-04-26 04:00:00|7995|7995|7974|7974|8056|8056|7952|7952|1275800
1146110400000|2006-04-27 04:00:00|7905|7905|7907|7907|8039|8039|7847|7847|1473700
1146196800000|2006-04-28 04:00:00|7895|7895|7970|7970|8009|8009|7895|7895|1524300
1146456000000|2006-05-01 04:00:00|8000|8000|7889|7889|8032|8032|7880|7880|3010300
1146542400000|2006-05-02 04:00:00|7930|7930|7984|7984|7984|7984|7900|7900|366800
1146628800000|2006-05-03 04:00:00|7960|7960|7963|7963|7987|7987|7900|7900|658700
1146715200000|2006-05-04 04:00:00|7990|7990|8063|8063|8063|8063|7972|7972|1032500
1146801600000|2006-05-05 04:00:00|8103|8103|8115|8115|8155|8155|8081|8081|803700
1147060800000|2006-05-08 04:00:00|8100|8100|8110|8110|8122|8122|8072|8072|297200
1147147200000|2006-05-09 04:00:00|8086|8086|8102|8102|8123|8123|8082|8082|735700
1147233600000|2006-05-10 04:00:00|8070|8070|8046|8046|8079|8079|7999|7999|801300
1147320000000|2006-05-11 04:00:00|8022|8022|7852|7852|8031|8031|7831|7831|1609600
1147406400000|2006-05-12 04:00:00|7750|7750|7657|7657|7774|7774|7643|7643|2404800
1147665600000|2006-05-15 04:00:00|7583|7583|7613|7613|7668|7668|7529|7529|1907300
1147752000000|2006-05-16 04:00:00|7620|7620|7615|7615|7667|7667|7574|7574|585100
1147838400000|2006-05-17 04:00:00|7515|7515|7469|7469|7587|7587|7449|7449|2950700
1147924800000|2006-05-18 04:00:00|7520|7520|7373|7373|7550|7550|7357|7357|1776300
1148011200000|2006-05-19 04:00:00|7397|7397|7430|7430|7450|7450|7294|7294|3316100
1148270400000|2006-05-22 04:00:00|7235|7235|7324|7324|7389|7389|7226|7226|3431100
1148356800000|2006-05-23 04:00:00|7440|7440|7248|7248|7485|7485|7242|7242|4398100
1148443200000|2006-05-24 04:00:00|7265|7265|7290|7290|7369|7369|7106|7106|3440400
1148529600000|2006-05-25 04:00:00|7305|7305|7444|7444|7444|7444|7304|7304|3831400
1148616000000|2006-05-26 04:00:00|7476|7476|7501|7501|7513|7513|7425|7425|1982500
1148961600000|2006-05-30 04:00:00|7450|7450|7289|7289|7451|7451|7277|7277|1866600
1149048000000|2006-05-31 04:00:00|7325|7325|7411|7411|7413|7413|7293|7293|1265800
1149134400000|2006-06-01 04:00:00|7425|7425|7551|7551|7566|7566|7393|7393|1637200
1149220800000|2006-06-02 04:00:00|7657|7657|7569|7569|7657|7657|7507|7507|2037000
1149480000000|2006-06-05 04:00:00|7545|7545|7333|7333|7545|7545|7300|7300|2793100
1149566400000|2006-06-06 04:00:00|7330|7330|7295|7295|7335|7335|7176|7176|3561500
1149652800000|2006-06-07 04:00:00|7300|7300|7220|7220|7382|7382|7200|7200|1854000
1149739200000|2006-06-08 04:00:00|7150|7150|7190|7190|7209|7209|6961|6961|4203900
1149825600000|2006-06-09 04:00:00|7245|7245|7127|7127|7292|7292|7105|7105|1572100
1150084800000|2006-06-12 04:00:00|7150|7150|6939|6939|7150|7150|6928|6928|3791800
1150171200000|2006-06-13 04:00:00|6912|6912|6800|6800|7027|7027|6785|6785|3911200
1150257600000|2006-06-14 04:00:00|6800|6800|6892|6892|6909|6909|6795|6795|3546000
1150344000000|2006-06-15 04:00:00|6996|6996|7152|7152|7160|7160|6900|6900|2961600
1150430400000|2006-06-16 04:00:00|7151|7151|7056|7056|7151|7151|7012|7012|1742000
1150689600000|2006-06-19 04:00:00|7063|7063|6910|6910|7074|7074|6890|6890|2472900
1150776000000|2006-06-20 04:00:00|6863|6863|6888|6888|6976|6976|6863|6863|1290400
1150862400000|2006-06-21 04:00:00|6886|6886|7027|7027|7072|7072|6866|6866|2523600
1150948800000|2006-06-22 04:00:00|6975|6975|6996|6996|7023|7023|6939|6939|3125900
1151035200000|2006-06-23 04:00:00|6965|6965|7054|7054|7077|7077|6931|6931|2271000
1151294400000|2006-06-26 04:00:00|7094|7094|7131|7131|7131|7131|7066|7066|2344600
1151380800000|2006-06-27 04:00:00|7117|7117|6994|6994|7157|7157|6962|6962|2037400
1151467200000|2006-06-28 04:00:00|6978|6978|7027|7027|7027|7027|6905|6905|2594400
1151553600000|2006-06-29 04:00:00|7080|7080|7297|7297|7297|7297|7058|7058|3271800
1151640000000|2006-06-30 04:00:00|7331|7331|7351|7351|7364|7364|7231|7231|4809800
1151899200000|2006-07-03 04:00:00|7400|7400|7463|7463|7463|7463|7380|7380|1390400
1152072000000|2006-07-05 04:00:00|7381|7381|7340|7340|7385|7385|7287|7287|1783900
1152158400000|2006-07-06 04:00:00|7355|7355|7330|7330|7397|7397|7282|7282|1439500
1152244800000|2006-07-07 04:00:00|7365|7365|7201|7201|7365|7365|7171|7171|2510600
1152504000000|2006-07-10 04:00:00|7205|7205|7163|7163|7256|7256|7124|7124|2085400
1152590400000|2006-07-11 04:00:00|7135|7135|7228|7228|7228|7228|7060|7060|2100500
1152676800000|2006-07-12 04:00:00|7200|7200|7083|7083|7221|7221|7060|7060|1661600
1152763200000|2006-07-13 04:00:00|7019|7019|6898|6898|7046|7046|6897|6897|2018400
1152849600000|2006-07-14 04:00:00|6890|6890|6834|6834|6890|6890|6760|6760|1637200
1153108800000|2006-07-17 04:00:00|6820|6820|6820|6820|6896|6896|6769|6769|1648800
1153195200000|2006-07-18 04:00:00|6836|6836|6839|6839|6880|6880|6694|6694|2631200
1153281600000|2006-07-19 04:00:00|6843|6843|7029|7029|7074|7074|6826|6826|2528400
1153368000000|2006-07-20 04:00:00|7084|7084|6820|6820|7102|7102|6818|6818|2573600
1153454400000|2006-07-21 04:00:00|6798|6798|6709|6709|6798|6798|6667|6667|3673800
1153713600000|2006-07-24 04:00:00|6770|6770|6943|6943|6943|6943|6769|6769|2482200
1153800000000|2006-07-25 04:00:00|6915|6915|6963|6963|7030|7030|6888|6888|2162700
1153886400000|2006-07-26 04:00:00|6943|6943|6935|6935|6998|6998|6852|6852|1833000
1153972800000|2006-07-27 04:00:00|6990|6990|6856|6856|7035.22|7035.22|6831|6831|1569000
1154059200000|2006-07-28 04:00:00|6885|6885|7006|7006|7006|7006|6870|6870|1250700
1154318400000|2006-07-31 04:00:00|6968|6968|7019|7019|7026|7026|6945|6945|1304000
1154404800000|2006-08-01 04:00:00|6901|6901|6890|6890|6948|6948|6847|6847|1478200
1154491200000|2006-08-02 04:00:00|6950|6950|6989|6989|7010|7010|6925|6925|1452900
1154577600000|2006-08-03 04:00:00|6901|6901|7053|7053|7076|7076|6872|6872|1992100
1154664000000|2006-08-04 04:00:00|7163|7163|6986|6986|7184|7184|6921|6921|1931600
1154923200000|2006-08-07 04:00:00|6885|6885|6941|6941|6959|6959|6865|6865|1730800
1155009600000|2006-08-08 04:00:00|6971|6971|6841|6841|7008|7008|6826|6826|2272900
1155096000000|2006-08-09 04:00:00|6900|6900|6754|6754|6950|6950|6751|6751|3886500
1155182400000|2006-08-10 04:00:00|6735|6735|6819|6819|6853|6853|6693|6693|1326800
1155268800000|2006-08-11 04:00:00|6799|6799|6744|6744|6800|6800|6710|6710|599700
1155528000000|2006-08-14 04:00:00|6827|6827|6776|6776|6874|6874|6758|6758|896300
1155614400000|2006-08-15 04:00:00|6897|6897|6946|6946|6947|6947|6867|6867|1146900
1155700800000|2006-08-16 04:00:00|7044|7044|7067|7067|7078|7078|6961|6961|2061000
1155787200000|2006-08-17 04:00:00|7052|7052|7103|7103|7155|7155|7044|7044|1678900
1155873600000|2006-08-18 04:00:00|7130|7130|7126|7126|7133|7133|7028|7028|461400
1156132800000|2006-08-21 04:00:00|7080|7080|7048|7048|7084|7084|7004|7004|1113800
1156219200000|2006-08-22 04:00:00|7035|7035|7063|7063|7093|7093|7026|7026|1279000
1156305600000|2006-08-23 04:00:00|7092|7092|6968|6968|7115|7115|6944|6944|1142200
1156392000000|2006-08-24 04:00:00|6990|6990|6963|6963|7017|7017|6907|6907|514900
1156478400000|2006-08-25 04:00:00|6965|6965|6982|6982|7035|7035|6943|6943|1221900
1156737600000|2006-08-28 04:00:00|6993|6993|7075|7075|7085|7085|6982|6982|679400
1156824000000|2006-08-29 04:00:00|7093|7093|7153|7153|7153|7153|7016|7016|1008700
1156910400000|2006-08-30 04:00:00|7167|7167|7208|7208|7232|7232|7138|7138|1714800
1156996800000|2006-08-31 04:00:00|7253|7253|7205|7205|7262|7262|7200|7200|918200
1157083200000|2006-09-01 04:00:00|7255|7255|7228|7228|7264|7264|7180|7180|451000
1157428800000|2006-09-05 04:00:00|7235|7235|7282|7282|7288|7288|7208|7208|815600
1157515200000|2006-09-06 04:00:00|7242|7242|7120|7120|7242|7242|7110|7110|922300
1157601600000|2006-09-07 04:00:00|7090|7090|7049|7049|7128|7128|7023|7023|2345400
1157688000000|2006-09-08 04:00:00|7060|7060|7059|7059|7076|7076|7033|7033|839800
1157947200000|2006-09-11 04:00:00|7019|7019|7047|7047|7095|7095|6962|6962|1264000
1158033600000|2006-09-12 04:00:00|7092|7092|7234|7234|7246|7246|7059|7059|1490100
1158120000000|2006-09-13 04:00:00|7236|7236|7288|7288|7314|7314|7220|7220|1200400
1158206400000|2006-09-14 04:00:00|7284|7284|7260|7260|7288|7288|7229|7229|596800
1158292800000|2006-09-15 04:00:00|7344|7344|7275|7275|7363|7363|7239|7239|666600
1158552000000|2006-09-18 04:00:00|7250|7250|7285|7285|7346.48|7346.48|7229|7229|2034500
1158638400000|2006-09-19 04:00:00|7289|7289|7239|7239|7295|7295|7126|7126|2200800
1158724800000|2006-09-20 04:00:00|7283|7283|7347|7347|7374|7374|7283|7283|1674800
1158811200000|2006-09-21 04:00:00|7352|7352|7258|7258|7384|7384|7235|7235|1691300
1158897600000|2006-09-22 04:00:00|7231|7231|7165|7165|7231|7231|7111|7111|1071200
1159156800000|2006-09-25 04:00:00|7200|7200|7240|7240|7270|7270|7109|7109|1465800
1159243200000|2006-09-26 04:00:00|7231|7231|7270|7270|7302|7302|7226|7226|1036400
1159329600000|2006-09-27 04:00:00|7255|7255|7312|7312|7337|7337|7250|7250|1373900
1159416000000|2006-09-28 04:00:00|7345|7345|7313|7313|7378|7378|7256|7256|1465800
1159502400000|2006-09-29 04:00:00|7211|7211|7239|7239|7339|7339|7211|7211|1702500
1159761600000|2006-10-02 04:00:00|7249|7249|7173|7173|7290|7290|7152|7152|976500
1159848000000|2006-10-03 04:00:00|7147|7147|7141|7141|7210|7210|7091|7091|929300
1159934400000|2006-10-04 04:00:00|7140|7140|7340|7340|7340|7340|7133|7133|1445400
1160020800000|2006-10-05 04:00:00|7335|7335|7437|7437|7455|7455|7328|7328|1609900
1160107200000|2006-10-06 04:00:00|7421|7421|7394|7394|7446|7446|7353|7353|1418300
1160366400000|2006-10-09 04:00:00|7410|7410|7460|7460|7476|7476|7374|7374|1019200
1160452800000|2006-10-10 04:00:00|7477|7477|7477|7477|7503|7503|7428|7428|522700
1160539200000|2006-10-11 04:00:00|7442|7442|7450|7450|7503|7503|7374|7374|979300
1160625600000|2006-10-12 04:00:00|7545|7545|7621|7621|7640|7640|7489|7489|1597200
1160712000000|2006-10-13 04:00:00|7621|7621|7687|7687|7688|7688|7599|7599|1553500
1160971200000|2006-10-16 04:00:00|7680|7680|7740|7740|7760|7760|7668|7668|933000
1161057600000|2006-10-17 04:00:00|7705|7705|7693|7693|7717|7717|7618|7618|1104100
1161144000000|2006-10-18 04:00:00|7776|7776|7680|7680|7787|7787|7643|7643|998300
1161230400000|2006-10-19 04:00:00|7669|7669|7724|7724|7727|7727|7638|7638|762300
1161316800000|2006-10-20 04:00:00|7719|7719|7641|7641|7735|7735|7629|7629|1064700
1161576000000|2006-10-23 04:00:00|7707|7707|7671|7671|7721|7721|7600|7600|842100
1161662400000|2006-10-24 04:00:00|7727|7727|7656|7656|7727|7727|7623|7623|569000
1161748800000|2006-10-25 04:00:00|7650|7650|7735|7735|7738|7738|7641|7641|751400
1161835200000|2006-10-26 04:00:00|7772|7772|7813|7813|7825|7825|7688|7688|653700
1161921600000|2006-10-27 04:00:00|7801|7801|7710|7710|7865|7865|7706|7706|1372900
1162184400000|2006-10-30 05:00:00|7697|7697|7750|7750|7758|7758|7645|7645|1267300
1162270800000|2006-10-31 05:00:00|7721|7721|7705|7705|7802|7802|7674|7674|943700
1162357200000|2006-11-01 05:00:00|7760|7760|7546|7546|7760|7760|7543|7543|1894300
1162443600000|2006-11-02 05:00:00|7540|7540|7532|7532|7570|7570|7480|7480|1556000
1162530000000|2006-11-03 05:00:00|7527|7527|7575|7575|7607|7607|7509|7509|721500
1162789200000|2006-11-06 05:00:00|7581|7581|7672|7672|7702|7702|7581|7581|1081700
1162875600000|2006-11-07 05:00:00|7667|7667|7724|7724|7793|7793|7667|7667|1571500
1162962000000|2006-11-08 05:00:00|7658|7658|7758|7758|7779|7779|7644|7644|1344900
1163048400000|2006-11-09 05:00:00|7812|7812|7671|7671|7812|7812|7624|7624|962800
1163134800000|2006-11-10 05:00:00|7680|7680|7744|7744|7744|7744|7647|7647|681200
1163394000000|2006-11-13 05:00:00|7773|7773|7751|7751|7792|7792|7702|7702|516700
1163480400000|2006-11-14 05:00:00|7790|7790|7891|7891|7901|7901|7727|7727|2566100
1163566800000|2006-11-15 05:00:00|7932|7932|7962|7962|8003|8003|7882|7882|1262400
1163653200000|2006-11-16 05:00:00|8028|8028|7954|7954|8037|8037|7929|7929|1341900
1163739600000|2006-11-17 05:00:00|7892|7892|7961|7961|7961|7961|7875|7875|1030600
1163998800000|2006-11-20 05:00:00|7964|7964|7953|7953|7977|7977|7903|7903|948000
1164085200000|2006-11-21 05:00:00|7973|7973|7978|7978|7988|7988|7923|7923|1400700
1164171600000|2006-11-22 05:00:00|8005|8005|8001|8001|8013|8013|7955|7955|406700
1164344400000|2006-11-24 05:00:00|7947|7947|7964|7964|8010|8010|7925|7925|241200
1164603600000|2006-11-27 05:00:00|7973|7973|7777|7777|7973|7973|7761|7761|1350600
1164690000000|2006-11-28 05:00:00|7727|7727|7773|7773|7794|7794|7708|7708|1602800
1164776400000|2006-11-29 05:00:00|7815|7815|7894|7894|7905|7905|7815|7815|2713600
1164862800000|2006-11-30 05:00:00|7890|7890|7890|7890|7952|7952|7838|7838|1575700
1164949200000|2006-12-01 05:00:00|7887|7887|7863|7863|7923|7923|7780|7780|2516400
1165208400000|2006-12-04 05:00:00|7890|7890|8004|8004|8028|8028|7880|7880|1431700
1165294800000|2006-12-05 05:00:00|8077|8077|8034|8034|8077|8077|7999|7999|2171200
1165381200000|2006-12-06 05:00:00|8025|8025|8010|8010|8045|8045|7975|7975|3181800
1165467600000|2006-12-07 05:00:00|8016|8016|7975|7975|8054|8054|7971|7971|2235000
1165554000000|2006-12-08 05:00:00|7943|7943|7973|7973|8041|8041|7919|7919|1624100
1165813200000|2006-12-11 05:00:00|8009|8009|7995|7995|8027|8027|7956|7956|1553800
1165899600000|2006-12-12 05:00:00|8025|8025|7905|7905|8025|8025|7880|7880|1395200
1165986000000|2006-12-13 05:00:00|7945|7945|7937|7937|7981|7981|7891|7891|2557300
1166072400000|2006-12-14 05:00:00|7937|7937|7938|7938|8036|8036|7935|7935|1720600
1166158800000|2006-12-15 05:00:00|8030|8030|7954|7954|8030|8030|7938|7938|2380900
1166418000000|2006-12-18 05:00:00|8000|8000|7857|7857|8000|8000|7825|7825|2318100
1166504400000|2006-12-19 05:00:00|7786|7786|7850|7850|7905|7905|7761|7761|2485600
1166590800000|2006-12-20 05:00:00|7830|7830|7882|7882|7907|7907|7830|7830|3836900
1166677200000|2006-12-21 05:00:00|7909|7909|7840|7840|7917|7917|7805|7805|1443700
1166763600000|2006-12-22 05:00:00|7820|7820|7790|7790|7848|7848|7782|7782|1082500
1167109200000|2006-12-26 05:00:00|7785|7785|7881|7881|7883|7883|7785|7785|695800
1167195600000|2006-12-27 05:00:00|7914|7914|7976|7976|7977|7977|7904|7904|972600
1167282000000|2006-12-28 05:00:00|7978|7978|7946|7946|7988|7988|7924|7924|1032300
1167368400000|2006-12-29 05:00:00|7924|7924|7858|7858|7961|7961|7858|7858|2358800
1167800400000|2007-01-03 05:00:00|7957|7957|7865|7865|7970|7970|7713|7713|3462300
1167886800000|2007-01-04 05:00:00|7840|7840|7888|7888|7921|7921|7780|7780|2845500
1167973200000|2007-01-05 05:00:00|7830|7830|7724|7724|7849|7849|7724|7724|2419500
1168232400000|2007-01-08 05:00:00|7779|7779|7748|7748|7814|7814|7707|7707|2882900
1168318800000|2007-01-09 05:00:00|7777|7777|7791|7791|7809|7809|7694|7694|1467600
1168405200000|2007-01-10 05:00:00|7767|7767|7829|7829|7829|7829|7729|7729|1954100
1168491600000|2007-01-11 05:00:00|7847|7847|7891|7891|7938|7938|7828|7828|1446200
1168578000000|2007-01-12 05:00:00|7891|7891|7997|7997|7997|7997|7891|7891|1475900
1168923600000|2007-01-16 05:00:00|8026|8026|7940|7940|8029|8029|7923|7923|2381800
1169010000000|2007-01-17 05:00:00|7925|7925|7923|7923|7976|7976|7915|7915|2027500
1169096400000|2007-01-18 05:00:00|7905|7905|7774|7774|7911|7911|7774|7774|1870100
1169182800000|2007-01-19 05:00:00|7771|7771|7850|7850|7875|7875|7762|7762|1854400
1169442000000|2007-01-22 05:00:00|7872|7872|7788|7788|7872|7872|7768|7768|1915200
1169528400000|2007-01-23 05:00:00|7778|7778|7876|7876|7912|7912|7769|7769|3523500
1169614800000|2007-01-24 05:00:00|7903|7903|7968|7968|7973|7973|7888|7888|3261700
1169701200000|2007-01-25 05:00:00|7991|7991|7874|7874|7991|7991|7846|7846|2376700
1169787600000|2007-01-26 05:00:00|7895|7895|7895|7895|7918|7918|7801|7801|1783800
1170046800000|2007-01-29 05:00:00|7904|7904|7946|7946|7975|7975|7891|7891|1212500
1170133200000|2007-01-30 05:00:00|7977|7977|8003|8003|8003|8003|7933|7933|1587900
1170219600000|2007-01-31 05:00:00|7990|7990|8021|8021|8060|8060|7939|7939|2955100
1170306000000|2007-02-01 05:00:00|8068|8068|8107|8107|8117|8117|8035|8035|1997100
1170392400000|2007-02-02 05:00:00|8159|8159|8113|8113|8159|8159|8096|8096|966800
1170651600000|2007-02-05 05:00:00|8120|8120|8100|8100|8134|8134|8076|8076|1645000
1170738000000|2007-02-06 05:00:00|8093|8093|8115|8115|8129|8129|8062|8062|1108300
1170824400000|2007-02-07 05:00:00|8137|8137|8191|8191|8191|8191|8109|8109|2515200
1170910800000|2007-02-08 05:00:00|8159|8159|8192|8192|8202|8202|8139|8139|1005300
1170997200000|2007-02-09 05:00:00|8204|8204|8090|8090|8205.99|8205.99|8059|8059|2469500
1171256400000|2007-02-12 05:00:00|8120|8120|8085|8085|8120|8120|8045|8045|3416772
1171342800000|2007-02-13 05:00:00|8102|8102|8150|8150|8150|8150|8097|8097|1220959
1171429200000|2007-02-14 05:00:00|8169|8169|8179|8179|8215|8215|8141|8141|2566501
1171515600000|2007-02-15 05:00:00|8178|8178|8195|8195|8224|8224|8160|8160|2201000
1171602000000|2007-02-16 05:00:00|8203|8203|8227|8227|8241|8241|8144|8144|2108900
1171947600000|2007-02-20 05:00:00|8225|8225|8317|8317|8334|8334|8172|8172|2183000
1172034000000|2007-02-21 05:00:00|8296|8296|8333|8333|8344|8344|8274|8274|2268300
1172120400000|2007-02-22 05:00:00|8364|8364|8371|8371|8383|8383|8303|8303|2763100
1172206800000|2007-02-23 05:00:00|8356|8356|8350|8350|8369|8369|8305|8305|3064900
1172466000000|2007-02-26 05:00:00|8399|8399|8317|8317|8399|8399|8273|8273|1963686
1172552400000|2007-02-27 05:00:00|8140|8140|7940|7940|8192|8192|7924|7924|7130300
1172638800000|2007-02-28 05:00:00|7956|7956|7982|7982|8032|8032|7887|7887|2857000
1172725200000|2007-03-01 05:00:00|7862|7862|7954|7954|8016|8016|7780|7780|3054795
1172811600000|2007-03-02 05:00:00|7930|7930|7775|7775|7935|7935|7773|7773|2204400
1173070800000|2007-03-05 05:00:00|7700|7700|7640|7640|7828|7828|7622|7622|2192700
1173157200000|2007-03-06 05:00:00|7745|7745|7815|7815|7865|7865|7718|7718|2121500
1173243600000|2007-03-07 05:00:00|7828|7828|7803|7803|7864|7864|7781|7781|1498300
1173330000000|2007-03-08 05:00:00|7898|7898|7867|7867|7947|7947|7837|7837|1417500
1173416400000|2007-03-09 05:00:00|7919|7919|7898|7898|7936|7936|7841|7841|1391100
1173672000000|2007-03-12 04:00:00|7922|7922|7942|7942|7953|7953|7869|7869|1094200
1173758400000|2007-03-13 04:00:00|7890|7890|7740|7740|7905|7905|7720|7720|5906200
1173844800000|2007-03-14 04:00:00|7733|7733|7799|7799|7815|7815|7646|7646|2799650
1173931200000|2007-03-15 04:00:00|7801|7801|7873|7873|7874|7874|7791|7791|1657100
1174017600000|2007-03-16 04:00:00|7888|7888|7820|7820|7888|7888|7790|7790|1700581
1174276800000|2007-03-19 04:00:00|7865|7865|7904|7904|7927|7927|7864.48|7864.48|2621472
1174363200000|2007-03-20 04:00:00|7905|7905|7966|7966|7966|7966|7881|7881|1583842
1174449600000|2007-03-21 04:00:00|7976|7976|8117|8117|8131|8131|7955|7955|2091700
1174536000000|2007-03-22 04:00:00|8152|8152|8135|8135|8154|8154|8088|8088|1447100
1174622400000|2007-03-23 04:00:00|8128|8128|8138|8138|8159|8159|8118|8118|995600
1174881600000|2007-03-26 04:00:00|8141|8141|8138|8138|8167|8167|8072|8072|1852647
1174968000000|2007-03-27 04:00:00|8131|8131|8096|8096|8137|8137|8063|8063|1547800
1175054400000|2007-03-28 04:00:00|8056|8056|8050|8050|8073|8073|7984|7984|2074157
1175140800000|2007-03-29 04:00:00|8100|8100|8040|8040|8103.04|8103.04|7967|7967|3044928
1175227200000|2007-03-30 04:00:00|8039|8039|8006|8006|8104|8104|7990|7990|4137500
1175486400000|2007-04-02 04:00:00|8087|8087|8080|8080|8088|8088|8026|8026|3231000
1175572800000|2007-04-03 04:00:00|8105|8105|8170|8170|8190|8190|8105|8105|2654600
1175659200000|2007-04-04 04:00:00|8156|8156|8178|8178|8183|8183|8128|8128|1521600
1175745600000|2007-04-05 04:00:00|8165|8165|8208|8208|8215|8215|8156|8156|978324
1176091200000|2007-04-09 04:00:00|8206|8206|8195|8195|8279|8279|8166|8166|801900
1176177600000|2007-04-10 04:00:00|8181|8181|8223|8223|8250|8250|8181|8181|2376070
1176264000000|2007-04-11 04:00:00|8236|8236|8175|8175|8236|8236|8124.99|8124.99|1245362
1176350400000|2007-04-12 04:00:00|8147|8147|8239|8239|8245|8245|8113|8113|2255320
1176436800000|2007-04-13 04:00:00|8260|8260|8297|8297|8297|8297|8207|8207|1522811
1176696000000|2007-04-16 04:00:00|8331|8331|8419|8419|8419|8419|8316|8316|1150800
1176782400000|2007-04-17 04:00:00|8417|8417|8383|8383|8419|8419|8357.99|8357.99|1034424
1176868800000|2007-04-18 04:00:00|8353|8353|8344|8344|8372|8372|8318|8318|1401707
1176955200000|2007-04-19 04:00:00|8259|8259|8300|8300|8349|8349|8220|8220|2512275
1177041600000|2007-04-20 04:00:00|8372|8372|8417|8417|8417|8417|8333|8333|3842821
1177300800000|2007-04-23 04:00:00|8393|8393|8387|8387|8436|8436|8358|8358|1747710
1177387200000|2007-04-24 04:00:00|8402|8402|8372|8372|8404|8404|8300|8300|1479082
1177473600000|2007-04-25 04:00:00|8419|8419|8414|8414|8454|8454|8355|8355|1381091
1177560000000|2007-04-26 04:00:00|8414|8414|8453|8453|8469|8469|8370|8370|1235667
1177646400000|2007-04-27 04:00:00|8434|8434|8421|8421|8445|8445|8391|8391|1259080
1177905600000|2007-04-30 04:00:00|8449|8449|8270|8270|8449|8449|8264|8264|1714909
1177992000000|2007-05-01 04:00:00|8290|8290|8278|8278|8290|8290|8178.05|8178.05|2991375
1178078400000|2007-05-02 04:00:00|8289|8289|8383|8383|8426|8426|8258|8258|2127700
1178164800000|2007-05-03 04:00:00|8411|8411|8404|8404|8437|8437|8378|8378|1459305
1178251200000|2007-05-04 04:00:00|8448|8448|8465|8465|8465|8465|8397|8397|1584788
1178510400000|2007-05-07 04:00:00|8437|8437|8439|8439|8476|8476|8424|8424|1216857
1178596800000|2007-05-08 04:00:00|8401|8401|8417|8417|8432|8432|8328|8328|1550300
1178683200000|2007-05-09 04:00:00|8382|8382|8476|8476|8503|8503|8352|8352|2832418
1178769600000|2007-05-10 04:00:00|8402|8402|8325|8325|8432|8432|8287|8287|1891208
1178856000000|2007-05-11 04:00:00|8357|8357|8432|8432|8432|8432|8331|8331|1197700
1179115200000|2007-05-14 04:00:00|8412|8412|8333|8333|8430|8430|8314|8314|1349000
1179201600000|2007-05-15 04:00:00|8320|8320|8268|8268|8397|8397|8243|8243|1762200
1179288000000|2007-05-16 04:00:00|8280|8280|8309|8309|8313|8313|8202|8202|1820300
1179374400000|2007-05-17 04:00:00|8281|8281|8253|8253|8308|8308|8236|8236|1244500
1179460800000|2007-05-18 04:00:00|8302|8302|8374|8374|8399|8399|8274|8274|2956500
1179720000000|2007-05-21 04:00:00|8366|8366|8498|8498|8533|8533|8366|8366|2682500
1179806400000|2007-05-22 04:00:00|8493|8493|8558|8558|8578|8578|8482|8482|2891750
1179892800000|2007-05-23 04:00:00|8564|8564|8531|8531|8636|8636|8519|8519|3554400
1179979200000|2007-05-24 04:00:00|8534|8534|8404|8404|8583|8583|8370|8370|6544000
1180065600000|2007-05-25 04:00:00|8436|8436|8480|8480|8488|8488|8428|8428|2867500
1180411200000|2007-05-29 04:00:00|8494|8494|8542|8542|8553|8553|8486|8486|2351900
1180497600000|2007-05-30 04:00:00|8453|8453|8576|8576|8596|8596|8450|8450|2459200
1180584000000|2007-05-31 04:00:00|8613|8613|8655|8655|8661|8661|8600|8600|4100100
1180670400000|2007-06-01 04:00:00|8688|8688|8697|8697|8744|8744|8646|8646|2548300
1180929600000|2007-06-04 04:00:00|8683|8683|8716|8716|8720|8720|8652|8652|7538700
1181016000000|2007-06-05 04:00:00|8687|8687|8665|8665|8697|8697|8613|8613|4204277
1181102400000|2007-06-06 04:00:00|8623|8623|8578|8578|8623|8623|8541|8541|3670315
1181188800000|2007-06-07 04:00:00|8542|8542|8415|8415|8576|8576|8414|8414|4605208
1181275200000|2007-06-08 04:00:00|8413|8413|8516|8516|8532|8532|8383|8383|3821771
1181534400000|2007-06-11 04:00:00|8481|8481|8504|8504|8545|8545|8455|8455|4334443
1181620800000|2007-06-12 04:00:00|8462|8462|8358|8358|8496|8496|8358|8358|3444177
1181707200000|2007-06-13 04:00:00|8454|8454|8560|8560|8631|8631|8401|8401|3326600
1181793600000|2007-06-14 04:00:00|8541|8541|8558|8558|8599|8599|8511|8511|2725827
1181880000000|2007-06-15 04:00:00|8698|8698|8704|8704|8704|8704|8651|8651|2720755
1182139200000|2007-06-18 04:00:00|8748|8748|8666|8666|8748|8748|8619|8619|2795434
1182225600000|2007-06-19 04:00:00|8638|8638|8682|8682|8705|8705|8603|8603|4038584
1182312000000|2007-06-20 04:00:00|8720|8720|8544|8544|8720|8720|8535|8535|2856700
1182398400000|2007-06-21 04:00:00|8537|8537|8626|8626|8626|8626|8482|8482|3722024
1182484800000|2007-06-22 04:00:00|8609|8609|8558|8558|8609|8609|8491|8491|4118500
1182744000000|2007-06-25 04:00:00|8557|8557|8504|8504|8611|8611|8455|8455|4648300
1182830400000|2007-06-26 04:00:00|8551|8551|8451|8451|8551|8551|8445|8445|3629934
1182916800000|2007-06-27 04:00:00|8433|8433|8632|8632|8642|8642|8405|8405|4606429
1183003200000|2007-06-28 04:00:00|8647|8647|8620|8620|8696|8696|8610|8610|2463068
1183089600000|2007-06-29 04:00:00|8667|8667|8585|8585|8705|8705|8555|8555|4588650
1183348800000|2007-07-02 04:00:00|8644|8644|8709|8709|8712|8712|8619|8619|3980692
1183435200000|2007-07-03 04:00:00|8730|8730|8751|8751|8765|8765|8715.78|8715.78|2132399
1183608000000|2007-07-05 04:00:00|8768|8768|8765|8765|8782|8782|8705|8705|5655500
1183694400000|2007-07-06 04:00:00|8785|8785|8810|8810|8825|8825|8732|8732|3921300
1183953600000|2007-07-09 04:00:00|8824|8824|8810|8810|8836|8836|8770|8770|2785900
1184040000000|2007-07-10 04:00:00|8767|8767|8676|8676|8773|8773|8667|8667|4516100
1184126400000|2007-07-11 04:00:00|8665|8665|8727|8727|8727|8727|8633|8633|3330500
1184212800000|2007-07-12 04:00:00|8748|8748|8849|8849|8879|8879|8728|8728|3453300
1184299200000|2007-07-13 04:00:00|8860|8860|8867|8867|8886|8886|8824|8824|4508624
1184558400000|2007-07-16 04:00:00|8850|8850|8825|8825|8889|8889|8795|8795|2399502
1184644800000|2007-07-17 04:00:00|8852|8852|8832|8832|8885|8885|8827|8827|2489773
1184731200000|2007-07-18 04:00:00|8790|8790|8818|8818|8818|8818|8682|8682|3244059
1184817600000|2007-07-19 04:00:00|8871|8871|8851|8851|8888|8888|8842|8842|2326400
1184904000000|2007-07-20 04:00:00|8851|8851|8718|8718|8869|8869|8652|8652|4932499
1185163200000|2007-07-23 04:00:00|8735|8735|8708|8708|8792|8792|8708|8708|2702200
1185249600000|2007-07-24 04:00:00|8587|8587|8499|8499|8625|8625|8460|8460|4326449
1185336000000|2007-07-25 04:00:00|8547|8547|8472|8472|8582|8582|8381|8381|4497722
1185422400000|2007-07-26 04:00:00|8299|8299|8258|8258|8409|8409|8149|8149|7999619
1185508800000|2007-07-27 04:00:00|8237|8237|8051|8051|8327|8327|8051|8051|7591802
1185768000000|2007-07-30 04:00:00|8136|8136|8209|8209|8257|8257|8059|8059|3975327
1185854400000|2007-07-31 04:00:00|8317|8317|8197|8197|8331|8331|8100|8100|5537753
1185940800000|2007-08-01 04:00:00|8119|8119|8165|8165|8227|8227|8031|8031|5842320
1186027200000|2007-08-02 04:00:00|8209|8209|8245|8245|8246|8246|8142|8142|3770693
1186113600000|2007-08-03 04:00:00|8246|8246|7961|7961|8251|8251|7928|7928|4428564
1186372800000|2007-08-06 04:00:00|8008|8008|8051|8051|8100|8100|7834|7834|7950464
1186459200000|2007-08-07 04:00:00|8046|8046|8211|8211|8267|8267|8001|8001|6257897
1186545600000|2007-08-08 04:00:00|8293|8293|8477|8477|8553|8553|8293|8293|5214796
1186632000000|2007-08-09 04:00:00|8292|8292|8292|8292|8481|8481|8145|8145|6078000
1186718400000|2007-08-10 04:00:00|8227|8227|8303|8303|8439|8439|8050|8050|7376442
1186977600000|2007-08-13 04:00:00|8427|8427|8240|8240|8487|8487|8223|8223|6940200
1187064000000|2007-08-14 04:00:00|8277|8277|8075|8075|8304|8304|8055|8055|2776408
1187150400000|2007-08-15 04:00:00|8052|8052|7985|7985|8189|8189|7929|7929|4997100
1187236800000|2007-08-16 04:00:00|7892|7892|8110|8110|8110|8110|7735|7735|7367174
1187323200000|2007-08-17 04:00:00|8367|8367|8242|8242|8432|8432|8113|8113|4599711
1187582400000|2007-08-20 04:00:00|8302|8302|8254|8254|8303|8303|8161|8161|3795331
1187668800000|2007-08-21 04:00:00|8294|8294|8268|8268|8330|8330|8220|8220|4682100
1187755200000|2007-08-22 04:00:00|8376|8376|8368|8368|8396|8396|8307|8307|6584400
1187841600000|2007-08-23 04:00:00|8421|8421|8271|8271|8440|8440|8247|8247|3445300
1187928000000|2007-08-24 04:00:00|8280|8280|8396|8396|8396|8396|8253|8253|1537700
1188187200000|2007-08-27 04:00:00|8382|8382|8283|8283|8392|8392|8272|8272|1699645
1188273600000|2007-08-28 04:00:00|8230|8230|8066|8066|8255|8255|8063|8063|2569000
1188360000000|2007-08-29 04:00:00|8109|8109|8276|8276|8278|8278|8100|8100|1552700
1188446400000|2007-08-30 04:00:00|8173|8173|8222|8222|8330|8330|8143|8143|2940800
1188532800000|2007-08-31 04:00:00|8343|8343|8330|8330|8377|8377|8271|8271|2247100
1188878400000|2007-09-04 04:00:00|8326|8326|8427|8427|8489.7|8489.7|8315|8315|1808200
1188964800000|2007-09-05 04:00:00|8395|8395|8385|8385|8403|8403|8313|8313|1771200
1189051200000|2007-09-06 04:00:00|8358|8358|8370|8370|8417|8417|8293|8293|1897300
1189137600000|2007-09-07 04:00:00|8214|8214|8240|8240|8264|8264|8158|8158|2461200
1189396800000|2007-09-10 04:00:00|8253|8253|8125|8125|8258|8258|8022|8022|1783100
1189483200000|2007-09-11 04:00:00|8198|8198|8276|8276|8283|8283|8159|8159|3022200
1189569600000|2007-09-12 04:00:00|8278|8278|8222|8222|8305|8305|8222|8222|1340800
1189656000000|2007-09-13 04:00:00|8271|8271|8257|8257|8334|8334|8201|8201|1946000
1189742400000|2007-09-14 04:00:00|8145|8145|8280|8280|8295|8295|8145|8145|3277400
1190001600000|2007-09-17 04:00:00|8257|8257|8224|8224|8284|8284|8205|8205|3667700
1190088000000|2007-09-18 04:00:00|8283|8283|8534|8534|8625|8625|8216|8216|5370000
1190174400000|2007-09-19 04:00:00|8598|8598|8634|8634|8693|8693|8587|8587|5249900
1190260800000|2007-09-20 04:00:00|8614|8614|8572|8572|8632|8632|8505|8505|5125400
1190347200000|2007-09-21 04:00:00|8603|8603|8572|8572|8651|8651|8572|8572|3697700
1190606400000|2007-09-24 04:00:00|8617|8617|8547|8547|8640|8640|8514|8514|3282800
1190692800000|2007-09-25 04:00:00|8458|8458|8533|8533|8545|8545|8448|8448|2700300
1190779200000|2007-09-26 04:00:00|8605|8605|8581|8581|8631.4|8631.4|8545|8545|4382900
1190865600000|2007-09-27 04:00:00|8637|8637|8632|8632|8658|8658|8599|8599|7813400
1190952000000|2007-09-28 04:00:00|8653|8653|8514|8514|8675|8675|8514|8514|4064100
1191211200000|2007-10-01 04:00:00|8546|8546|8761|8761|8778|8778|8546|8546|4383800
1191297600000|2007-10-02 04:00:00|8776|8776|8816|8816|8840|8840|8755|8755|4707000
1191384000000|2007-10-03 04:00:00|8803|8803|8799|8799|8850|8850|8760|8760|3266300
1191470400000|2007-10-04 04:00:00|8811|8811|8839|8839|8849|8849|8769|8769|2172400
1191556800000|2007-10-05 04:00:00|8945|8945|9012|9012|9046|9046|8886|8886|5253200
1191816000000|2007-10-08 04:00:00|9003|9003|8946|8946|9017|9017|8922|8922|3122600
1191902400000|2007-10-09 04:00:00|9019|9019|9042|9042|9049|9049|8945|8945|2792207
1191988800000|2007-10-10 04:00:00|9035|9035|9058|9058|9063|9063|8974|8974|1879400
1192075200000|2007-10-11 04:00:00|9088|9088|8922|8922|9133|9133|8872|8872|4883825
1192161600000|2007-10-12 04:00:00|8923|8923|9016|9016|9035|9035|8919|8919|2977100
1192420800000|2007-10-15 04:00:00|9028|9028|8922.5|8922.5|9042|9042|8832|8832|11532000
1192507200000|2007-10-16 04:00:00|8890|8890|8826|8826|8890|8890|8818|8818|5648600
1192593600000|2007-10-17 04:00:00|8940|8940|8882|8882|8964|8964|8761|8761|5996400
1192680000000|2007-10-18 04:00:00|8841|8841|8884|8884|8913|8913|8797|8797|3450400
1192766400000|2007-10-19 04:00:00|8877|8877|8571|8571|8877|8877|8571|8571|5835300
1193025600000|2007-10-22 04:00:00|8491|8491|8732|8732|8751|8751|8472|8472|7065200
1193112000000|2007-10-23 04:00:00|8774|8774|8838|8838|8851|8851|8685|8685|5489400
1193198400000|2007-10-24 04:00:00|8778|8778|8774|8774|8817|8817|8586|8586|12894800
1193284800000|2007-10-25 04:00:00|8746|8746|8693|8693|8817|8817|8628|8628|5900810
1193371200000|2007-10-26 04:00:00|8839|8839|8877.5|8877.5|8877.5|8877.5|8723|8723|6555702
1193630400000|2007-10-29 04:00:00|8909|8909|8893|8893|8932|8932|8833|8833|3906900
1193716800000|2007-10-30 04:00:00|8866|8866|8801|8801|8886|8886|8794|8794|3165900
1193803200000|2007-10-31 04:00:00|8848|8848|8945|8945|8978|8978|8780|8780|4642284
1193889600000|2007-11-01 04:00:00|8842|8842|8650|8650|8842|8842|8607|8607|6470252
1193976000000|2007-11-02 04:00:00|8766|8766|8710|8710|8766|8766|8552|8552|3848357
1194238800000|2007-11-05 05:00:00|8592|8592|8588|8588|8676|8676|8545|8545|5749102
1194325200000|2007-11-06 05:00:00|8668|8668|8757|8757|8757|8757|8544|8544|5016059
1194411600000|2007-11-07 05:00:00|8652|8652|8515|8515|8679|8679|8450|8450|5296388
1194498000000|2007-11-08 05:00:00|8574|8574|8459|8459|8574|8574|8277|8277|6600298
1194584400000|2007-11-09 05:00:00|8320|8320|8357|8357|8443|8443|8303|8303|7418931
1194843600000|2007-11-12 05:00:00|8395|8395|8251|8251|8457|8457|8237|8237|8128298
1194930000000|2007-11-13 05:00:00|8370|8370|8486|8486|8510.99|8510.99|8300|8300|4596206
1195016400000|2007-11-14 05:00:00|8588|8588|8460|8460|8588|8588|8404|8404|4689258
1195102800000|2007-11-15 05:00:00|8400|8400|8320|8320|8430|8430|8255|8255|7008345
1195189200000|2007-11-16 05:00:00|8388|8388|8281|8281|8388|8388|8189|8189|4789968
1195448400000|2007-11-19 05:00:00|8210|8210|8099|8099|8248|8248|8080|8080|4415573
1195534800000|2007-11-20 05:00:00|8094|8094|8115|8115|8205|8205|7952|7952|5376866
1195621200000|2007-11-21 05:00:00|8112|8112|7977|7977|8112|8112|7931|7931|4833909
1195794000000|2007-11-23 05:00:00|8075|8075|8141|8141|8191|8191|8015|8015|2451156
1196053200000|2007-11-26 05:00:00|8171|8171|7964|7964|8200|8200|7950|7950|6572609
1196139600000|2007-11-27 05:00:00|8018|8018|8047|8047|8084|8084|7951|7951|4139021
1196226000000|2007-11-28 05:00:00|8162|8162|8330|8330|8384|8384|8143|8143|2601680
1196312400000|2007-11-29 05:00:00|8313|8313|8329|8329|8381|8381|8270|8270|2528364
1196398800000|2007-11-30 05:00:00|8415|8415|8349|8349|8481|8481|8290|8290|4241612
1196658000000|2007-12-03 05:00:00|8337|8337|8269|8269|8362|8362|8255|8255|3285901
1196744400000|2007-12-04 05:00:00|8198|8198|8195|8195|8245|8245|8134|8134|2499477
1196830800000|2007-12-05 05:00:00|8300|8300|8347|8347|8362|8362|8247|8247|5118349
1196917200000|2007-12-06 05:00:00|8322|8322|8533|8533|8550|8550|8298|8298|4030608
1197003600000|2007-12-07 05:00:00|8576|8576|8527|8527|8578|8578|8485|8485|2800333
1197262800000|2007-12-10 05:00:00|8549|8549|8622|8622|8633|8633|8540|8540|1952507
1197349200000|2007-12-11 05:00:00|8647|8647|8319|8319|8661|8661|8319|8319|5307900
1197435600000|2007-12-12 05:00:00|8568|8568|8400|8400|8579|8579|8303|8303|3669000
1197522000000|2007-12-13 05:00:00|8303|8303|8358|8358|8393|8393|8257|8257|6540100
1197608400000|2007-12-14 05:00:00|8252|8252|8227|8227|8404|8404|8224|8224|3899953
1197867600000|2007-12-17 05:00:00|8206|8206|8047|8047|8206|8206|8041|8041|4961800
1197954000000|2007-12-18 05:00:00|8165|8165|8194|8194|8208|8208|7996|7996|4426000
1198040400000|2007-12-19 05:00:00|8169|8169|8250|8250|8258|8258|8157|8157|2689519
1198126800000|2007-12-20 05:00:00|8308|8308|8400|8400|8400|8400|8184|8184|4281100
1198213200000|2007-12-21 05:00:00|8510|8510|8610|8610|8610|8610|8470|8470|3431793
1198472400000|2007-12-24 05:00:00|8615|8615|8647|8647|8666|8666|8579|8579|839390
1198645200000|2007-12-26 05:00:00|8610|8610|8697|8697|8718|8718|8594|8594|3910949
1198731600000|2007-12-27 05:00:00|8623|8623|8428|8428|8661|8661|8428|8428|3723062
1198818000000|2007-12-28 05:00:00|8563|8563|8441|8441|8569|8569|8425|8425|2668575
1199077200000|2007-12-31 05:00:00|8391|8391|8348|8348|8423|8423|8318|8318|3558307
1199250000000|2008-01-02 05:00:00|8375|8375|8210|8210|8405|8405|8194|8194|6027863
1199336400000|2008-01-03 05:00:00|8240|8240|8158|8158|8303|8303|8152|8152|4774769
1199422800000|2008-01-04 05:00:00|8073|8073|7918|7918|8073|8073|7878|7878|4832575
1199682000000|2008-01-07 05:00:00|7935|7935|7906|7906|7980|7980|7801|7801|5821057
1199768400000|2008-01-08 05:00:00|7914|7914|7703|7703|8027|8027|7695|7695|4831066
1199854800000|2008-01-09 05:00:00|7663|7663|7789|7789|7800|7800|7545.46|7545.46|5059552
1199941200000|2008-01-10 05:00:00|7670|7670|7878|7878|7928|7928|7670|7670|4889355
1200027600000|2008-01-11 05:00:00|7790|7790|7711|7711|7836|7836|7677|7677|4283062
1200286800000|2008-01-14 05:00:00|7773|7773|7794|7794|7822|7822|7727|7727|2930557
1200373200000|2008-01-15 05:00:00|7663|7663|7623|7623|7719|7719|7593|7593|6797350
1200459600000|2008-01-16 05:00:00|7560|7560|7606|7606|7722|7722|7501|7501|4622932
1200546000000|2008-01-17 05:00:00|7643|7643|7413|7413|7661|7661|7385|7385|5214294
1200632400000|2008-01-18 05:00:00|7443|7443|7339|7339|7565|7565|7258|7258|6673348
1200978000000|2008-01-22 05:00:00|6890|6890|7291|7291|7400|7400|6875|6875|3889129
1201064400000|2008-01-23 05:00:00|7100|7100|7458|7458|7463|7463|7025|7025|9460090
1201150800000|2008-01-24 05:00:00|7530|7530|7478|7478|7607|7607|7409|7409|7505221
1201237200000|2008-01-25 05:00:00|7576|7576|7404|7404|7612|7612|7366|7366|5208585
1201496400000|2008-01-28 05:00:00|7384|7384|7538|7538|7545|7545|7327|7327|3688591
1201582800000|2008-01-29 05:00:00|7601|7601|7563|7563|7601|7601|7462|7462|3397629
1201669200000|2008-01-30 05:00:00|7525|7525|7438.99|7438.99|7664|7664|7424|7424|4560930
1201755600000|2008-01-31 05:00:00|7344|7344|7585|7585|7657|7657|6904|6904|7302118
1201842000000|2008-02-01 05:00:00|7595|7595|7784|7784|7822|7822|7595|7595|4631309
1202101200000|2008-02-04 05:00:00|7785|7785|7729|7729|7798|7798|7709|7709|2602841
1202187600000|2008-02-05 05:00:00|7537|7537|7488|7488|7676|7676|7478|7478|2862143
1202274000000|2008-02-06 05:00:00|7560|7560|7323|7323|7580|7580|7323|7323|3114579
1202360400000|2008-02-07 05:00:00|7297|7297|7479|7479|7529|7529|7293|7293|4049813
1202446800000|2008-02-08 05:00:00|7488|7488|7448|7448|7547|7547|7387|7387|1923168
1202706000000|2008-02-11 05:00:00|7470|7470|7489|7489|7534|7534|7363|7363|1945854
1202792400000|2008-02-12 05:00:00|7524|7524|7521|7521|7622|7622|7483|7483|2198177
1202878800000|2008-02-13 05:00:00|7611|7611|7721|7721|7734|7734|7590|7590|2493692
1202965200000|2008-02-14 05:00:00|7767|7767|7553|7553|7767|7767|7525|7525|2061694
1203051600000|2008-02-15 05:00:00|7511|7511|7520|7520|7529|7529|7428|7428|2725805
1203397200000|2008-02-19 05:00:00|7623|7623|7505.5|7505.5|7623|7623|7472|7472|1921498
1203483600000|2008-02-20 05:00:00|7465|7465|7570|7570|7579|7579|7412|7412|2219092
1203570000000|2008-02-21 05:00:00|7637|7637|7435|7435|7676|7676|7412|7412|2007052
1203656400000|2008-02-22 05:00:00|7426|7426|7393|7393|7441|7441|7273|7273|3592001
1203915600000|2008-02-25 05:00:00|7406|7406|7530|7530|7578|7578|7379|7379|4718339
1204002000000|2008-02-26 05:00:00|7529|7529|7610|7610|7712|7712|7509|7509|4568818
1204088400000|2008-02-27 05:00:00|7593|7593|7610|7610|7729|7729|7560|7560|4559119
1204174800000|2008-02-28 05:00:00|7584|7584|7547|7547|7628|7628|7507|7507|1465740
1204261200000|2008-02-29 05:00:00|7464|7464|7329|7329|7464|7464|7302|7302|3396806
1204520400000|2008-03-03 05:00:00|7330|7330|7329|7329|7380|7380|7207|7207|3551666
1204606800000|2008-03-04 05:00:00|7232|7232|7278|7278|7319|7319|7160|7160|4284897
1204693200000|2008-03-05 05:00:00|7322|7322|7325|7325|7373|7373|7243|7243|2320660
1204779600000|2008-03-06 05:00:00|7266|7266|7088|7088|7326|7326|7088|7088|2575165
1204866000000|2008-03-07 05:00:00|7018|7018|7045|7045|7152|7152|6975|6975|3378456
1205121600000|2008-03-10 04:00:00|7070|7070|6836|6836|7085|7085|6813|6813|3513169
1205208000000|2008-03-11 04:00:00|7043|7043|7122|7122|7126|7126|6912|6912|2829530
1205294400000|2008-03-12 04:00:00|7129|7129|7078|7078|7205|7205|7069|7069|4180064
1205380800000|2008-03-13 04:00:00|6976|6976|7195|7195|7224|7224|6918|6918|3834764
1205467200000|2008-03-14 04:00:00|7232|7232|7001|7001|7273|7273|6925|6925|6840781
1205726400000|2008-03-17 04:00:00|6808|6808|6853|6853|6981|6981|6805|6805|4920940
1205812800000|2008-03-18 04:00:00|7027|7027|7185|7185|7213|7213|6956|6956|4735050
1205899200000|2008-03-19 04:00:00|7238|7238|7020|7020|7302|7302|6974|6974|2405970
1205985600000|2008-03-20 04:00:00|7062|7062|7161|7161|7189|7189|7003|7003|3474003
1206331200000|2008-03-24 04:00:00|7175|7175|7419|7419|7462|7462|7166|7166|2305464
1206417600000|2008-03-25 04:00:00|7449|7449|7482|7482|7482|7482|7354|7354|3334281
1206504000000|2008-03-26 04:00:00|7420|7420|7449|7449|7468|7468|7374|7374|3223410
1206590400000|2008-03-27 04:00:00|7459|7459|7357|7357|7465|7465|7343|7343|1908480
1206676800000|2008-03-28 04:00:00|7360|7360|7348|7348|7392|7392|7228|7228|1580526
1206936000000|2008-03-31 04:00:00|7269|7269|7245|7245|7350|7350|7223|7223|2030622
1207022400000|2008-04-01 04:00:00|7366|7366|7530|7530|7535|7535|7350|7350|2893233
1207108800000|2008-04-02 04:00:00|7543|7543|7552|7552|7605|7605|7490|7490|1850904
1207195200000|2008-04-03 04:00:00|7493|7493|7580|7580|7608|7608|7484|7484|1910799
1207281600000|2008-04-04 04:00:00|7575|7575|7600|7600|7663|7663|7533|7533|1947333
1207540800000|2008-04-07 04:00:00|7635|7635|7576|7576|7667|7667|7547|7547|1628461
1207627200000|2008-04-08 04:00:00|7508|7508|7574|7574|7598|7598|7500|7500|1442699
1207713600000|2008-04-09 04:00:00|7584|7584|7438|7438|7605|7605|7408|7408|1991223
1207800000000|2008-04-10 04:00:00|7437|7437|7547|7547|7578|7578|7428|7428|1802023
1207886400000|2008-04-11 04:00:00|7468|7468|7334|7334|7468|7468|7295|7295|3064886
1208145600000|2008-04-14 04:00:00|7310|7310|7316|7316|7391|7391|7280|7280|3407147
1208232000000|2008-04-15 04:00:00|7354|7354|7354|7354|7366|7366|7275|7275|4345321
1208318400000|2008-04-16 04:00:00|7418|7418|7568|7568|7581|7581|7418|7418|3470554
1208404800000|2008-04-17 04:00:00|7543|7543|7479|7479|7547|7547|7450|7450|1842849
1208491200000|2008-04-18 04:00:00|7630|7630|7637|7637|7682|7682|7590|7590|1990044
1208750400000|2008-04-21 04:00:00|7597|7597|7644|7644|7665|7665|7588|7588|2344418
1208836800000|2008-04-22 04:00:00|7597|7597|7500|7500|7601|7601|7413|7413|2283084
1208923200000|2008-04-23 04:00:00|7528|7528|7573|7573|7596|7596|7470|7470|4215599
1209009600000|2008-04-24 04:00:00|7555|7555|7660|7660|7701|7701|7472|7472|3534288
1209096000000|2008-04-25 04:00:00|7690|7690|7718|7718|7753|7753|7605|7605|5905856
1209355200000|2008-04-28 04:00:00|7716|7716|7749|7749|7796|7796|7684|7684|2308162
1209441600000|2008-04-29 04:00:00|7744|7744|7692|7692|7759|7759|7642|7642|1003850
1209528000000|2008-04-30 04:00:00|7698|7698|7663|7663|7793|7793|7624|7624|3119129
1209614400000|2008-05-01 04:00:00|7666|7666|7784|7784|7794|7794|7634|7634|3447473
1209700800000|2008-05-02 04:00:00|7861|7861|7769|7769|7865|7865|7744|7744|2457480
1209960000000|2008-05-05 04:00:00|7752|7752|7741|7741|7803|7803|7714|7714|2851061
1210046400000|2008-05-06 04:00:00|7715|7715|7794|7794|7835|7835|7692|7692|1953138
1210132800000|2008-05-07 04:00:00|7818|7818|7674|7674|7847|7847|7656|7656|2093636
1210219200000|2008-05-08 04:00:00|7702|7702|7720|7720|7736|7736|7660|7660|1655001
1210305600000|2008-05-09 04:00:00|7664|7664|7751|7751|7756|7756|7642|7642|2113726
1210564800000|2008-05-12 04:00:00|7760|7760|7863|7863|7889|7889|7729|7729|2505631
1210651200000|2008-05-13 04:00:00|7892|7892|7913|7913|7935|7935|7834|7834|2486660
1210737600000|2008-05-14 04:00:00|7945|7945|7900|7900|8032|8032|7900|7900|3192607
1210824000000|2008-05-15 04:00:00|7912|7912|7994|7994|8013|8013|7889.8|7889.8|1247991
1211169600000|2008-05-19 04:00:00|7995|7995|7954|7954|8086|8086|7939|7939|1959247
1211256000000|2008-05-20 04:00:00|7932|7932|7940|7940|7947|7947|7859|7859|2895911
1211342400000|2008-05-21 04:00:00|7951|7951|7828|7828|8009|8009|7784|7784|1800634
1211428800000|2008-05-22 04:00:00|7846|7846|7885|7885|7918|7918|7828|7828|1496878
1211515200000|2008-05-23 04:00:00|7850|7850|7794|7794|7856|7856|7732|7732|1308860
1211860800000|2008-05-27 04:00:00|7806|7806|7923|7923|7923|7923|7802|7802|1346040
1211947200000|2008-05-28 04:00:00|7950|7950|7962|7962|7980|7980|7880|7880|1590991
1212033600000|2008-05-29 04:00:00|7944|7944|8035|8035|8110|8110|7944|7944|2323670
1212120000000|2008-05-30 04:00:00|8051|8051|8086|8086|8114|8114|8024|8024|2759751
1212379200000|2008-06-02 04:00:00|8064|8064|8017|8017|8093|8093|7928|7928|2349610
1212465600000|2008-06-03 04:00:00|8046|8046|7993|7993|8087|8087|7910|7910|1824094
1212552000000|2008-06-04 04:00:00|7950|7950|8052|8052|8116|8116|7935|7935|2923651
1212638400000|2008-06-05 04:00:00|8077|8077|8268|8268|8268|8268|8047|8047|2327885
1212984000000|2008-06-09 04:00:00|8039|8039|7989|7989|8049|8049|7880|7880|2286499
1213070400000|2008-06-10 04:00:00|7917|7917|7919|7919|7970.48|7970.48|7876|7876|1855981
1213156800000|2008-06-11 04:00:00|7917|7917|7781|7781|7933|7933|7774|7774|2746129
1213243200000|2008-06-12 04:00:00|7831|7831|7807|7807|7927|7927|7767|7767|4178392
1213329600000|2008-06-13 04:00:00|7874|7874|7957|7957|7973|7973|7851|7851|2536423
1213588800000|2008-06-16 04:00:00|7945|7945|8051|8051|8074|8074|7934.3|7934.3|1993795
1213675200000|2008-06-17 04:00:00|8096|8096|8041|8041|8096|8096|8026|8026|1089001
1213761600000|2008-06-18 04:00:00|8004|8004|8000|8000|8028|8028|7920|7920|1883245
1213848000000|2008-06-19 04:00:00|7988|7988|8058|8058|8073|8073|7947|7947|3159620
1213934400000|2008-06-20 04:00:00|8034|8034|7953|7953|8034|8034|7858|7858|3886580
1214193600000|2008-06-23 04:00:00|7973|7973|7869|7869|7981|7981|7868.92|7868.92|1403493
1214280000000|2008-06-24 04:00:00|7838|7838|7730|7730|7861|7861|7728|7728|2645950
1214366400000|2008-06-25 04:00:00|7773|7773|7847|7847|7890|7890|7753|7753|2825045
1214452800000|2008-06-26 04:00:00|7741|7741|7630|7630|7765|7765|7614|7614|3487420
1214539200000|2008-06-27 04:00:00|7631|7631|7667|7667|7680|7680|7567|7567|2422896
1214798400000|2008-06-30 04:00:00|7680|7680|7616|7616|7732|7732|7609|7609|3430038
1217476800000|2008-07-31 04:00:00|7727|7727|7735|7735|7857|7857|7711|7711|4215489
1217563200000|2008-08-01 04:00:00|7794|7794|7786|7786|7806|7806|7678|7678|3478664
1217822400000|2008-08-04 04:00:00|7786|7786|7618|7618|7787|7787|7612|7612|2853348
1217908800000|2008-08-05 04:00:00|7698|7698|7759|7759|7783|7783|7672|7672|3573783
1217995200000|2008-08-06 04:00:00|7751|7751|7851|7851|7883|7883|7712|7712|2557630
1218168000000|2008-08-08 04:00:00|7762|7762|7944|7944|7957|7957|7720|7720|2595594
1218427200000|2008-08-11 04:00:00|7959|7959|8088|8088|8146|8146|7938|7938|3828103
1218513600000|2008-08-12 04:00:00|8071|8071|8024|8024|8083|8083|8000|8000|2048165
1218686400000|2008-08-14 04:00:00|8047|8047|8152|8152|8173|8173|8028|8028|2426244
1218772800000|2008-08-15 04:00:00|8208|8208|8123|8123|8239|8239|8052|8052|2254488
1219032000000|2008-08-18 04:00:00|8139|8139|7975|7975|8139|8139|7939|7939|3724366
1219118400000|2008-08-19 04:00:00|7954|7954|7884|7884|7975|7975|7843.75|7843.75|4121202
1219204800000|2008-08-20 04:00:00|7920|7920|7939|7939|7990|7990|7855|7855|5319140
1219291200000|2008-08-21 04:00:00|7878|7878|7856|7856|7939|7939|7823|7823|2744749
1219377600000|2008-08-22 04:00:00|7887|7887|7972|7972|7987|7987|7871|7871|2094498
1219636800000|2008-08-25 04:00:00|7921|7921|7808|7808|7939|7939|7760|7760|2308903
1219723200000|2008-08-26 04:00:00|7830|7830|7818|7818|7859|7859|7745|7745|1570774
1219809600000|2008-08-27 04:00:00|7828|7828|7917|7917|7952|7952|7806|7806|2234106
1219896000000|2008-08-28 04:00:00|7948|7948|8058|8058|8068|8068|7919|7919|3084496
1219982400000|2008-08-29 04:00:00|8017|8017|7979|7979|8050|8050|7946|7946|1664205
1220328000000|2008-09-02 04:00:00|8100|8100|7937|7937|8127|8127|7868|7868|2815203
1220414400000|2008-09-03 04:00:00|7927|7927|7923|7923|8003|8003|7864|7864|3222719
1220500800000|2008-09-04 04:00:00|7858|7858|7636|7636|7871|7871|7609|7609|3253554
1220587200000|2008-09-05 04:00:00|7623|7623|7618|7618|7661|7661|7457|7457|3705542
1220846400000|2008-09-08 04:00:00|7877|7877|7717|7717|7951|7951|7618|7618|3558229
1220932800000|2008-09-09 04:00:00|7725|7725|7504|7504|7769|7769|7416|7416|3366969
1221019200000|2008-09-10 04:00:00|7510|7510|7515.99|7515.99|7585|7585|7413.01|7413.01|3393585
1221105600000|2008-09-11 04:00:00|7400|7400|7540|7540|7560|7560|7348.4|7348.4|3070416
1221192000000|2008-09-12 04:00:00|7499|7499|7544|7544|7598|7598|7461|7461|1872416
1221451200000|2008-09-15 04:00:00|7301|7301|7288|7288|7491|7491|7223|7223|4966854
1221537600000|2008-09-16 04:00:00|7119|7119|7424|7424|7439|7439|7101|7101|5091074
1221624000000|2008-09-17 04:00:00|7331|7331|7113|7113|7337|7337|7047|7047|5255165
1221710400000|2008-09-18 04:00:00|7288|7288|7456.08|7456.08|7552|7552|7040|7040|5040831
1221796800000|2008-09-19 04:00:00|8214|8214|7809|7809|8900|8900|7699|7699|3255813
1222056000000|2008-09-22 04:00:00|7798|7798|7519|7519|7832|7832|7519|7519|1761466
1222142400000|2008-09-23 04:00:00|7551|7551|7408|7408|7602.6|7602.6|7401|7401|1853004
1222228800000|2008-09-24 04:00:00|7397|7397|7325|7325|7470|7470|7287|7287|1643932
1222315200000|2008-09-25 04:00:00|7355|7355|7394|7394|7472|7472|7317|7317|2008034
1222401600000|2008-09-26 04:00:00|7214|7214|7364|7364|7377|7377|7201|7201|1755692
1222660800000|2008-09-29 04:00:00|7262|7262|6895|6895|7262|7262|6812|6812|3194063
1222747200000|2008-09-30 04:00:00|6948|6948|7070|7070|7091|7091|6802|6802|3435653
1222833600000|2008-10-01 04:00:00|7029|7029|6967|6967|7029|7029|6894|6894|3194490
1222920000000|2008-10-02 04:00:00|6888|6888|6589|6589|6911|6911|6540|6540|3954455
1223006400000|2008-10-03 04:00:00|6650|6650|6390|6390|6764|6764|6365|6365|2556771
1223265600000|2008-10-06 04:00:00|6195|6195|6104|6104|6228|6228|5754|5754|4908899
1223352000000|2008-10-07 04:00:00|6184|6184|5711|5711|6246|6246|5711|5711|4636051
1223438400000|2008-10-08 04:00:00|5532|5532|5581|5581|5847|5847|5404|5404|5409916
1223524800000|2008-10-09 04:00:00|5735|5735|5327|5327|5786|5786|5190|5190|3456716
1223611200000|2008-10-10 04:00:00|4939|4939|5318|5318|5655|5655|4820|4820|5209993
1223870400000|2008-10-13 04:00:00|5682|5682|5900|5900|5937|5937|5533|5533|3530594
1223956800000|2008-10-14 04:00:00|6151|6151|5703|5703|6156|6156|5615|5615|3648063
1224043200000|2008-10-15 04:00:00|5665|5665|5185|5185|5698|5698|5166|5166|3241952
1224129600000|2008-10-16 04:00:00|5239|5239|5591|5591|5600|5600|4984|4984|5010641
1224216000000|2008-10-17 04:00:00|5364|5364|5453|5453|5734|5734|5281|5281|2971809
1224475200000|2008-10-20 04:00:00|5530|5530|5690|5690|5694|5694|5480|5480|2828616
1224561600000|2008-10-21 04:00:00|5583|5583|5514|5514|5706|5706|5512|5512|2243085
1224648000000|2008-10-22 04:00:00|5400|5400|5235|5235|5461|5461|5129|5129|2055527
1224734400000|2008-10-23 04:00:00|5293|5293|5065|5065|5346|5346|4854|4854|5022564
1224820800000|2008-10-24 04:00:00|4718|4718|4890.0002|4890.0002|4976|4976|4554|4554|2494142
1225080000000|2008-10-27 04:00:00|4775|4775|4664|4664|4913|4913|4627|4627|3159699
1225166400000|2008-10-28 04:00:00|4760|4760|4935|4935|4988|4988|4538|4538|2894074
1225252800000|2008-10-29 04:00:00|4980|4980|5044|5044|5238|5238|4908|4908|3863041
1225339200000|2008-10-30 04:00:00|5210|5210|5314|5314|5314|5314|5121|5121|4056210
1225425600000|2008-10-31 04:00:00|5298|5298|5539|5539|5574|5574|5207|5207|2541504
1225688400000|2008-11-03 05:00:00|5536|5536|5545|5545|5629|5629|5497|5497|1568986
1225774800000|2008-11-04 05:00:00|5670|5670|5624|5624|5706|5706|5518|5518|2551370
1225861200000|2008-11-05 05:00:00|5602|5602|5367|5367|5625|5625|5332|5332|3139170
1225947600000|2008-11-06 05:00:00|5315|5315|5154|5154|5355|5355|5137|5137|2250359
1226034000000|2008-11-07 05:00:00|5195|5195|5263|5263|5297|5297|5117|5117|1938166
1226293200000|2008-11-10 05:00:00|5345|5345|5147|5147|5379|5379|5098|5098|1452363
1226379600000|2008-11-11 05:00:00|5102|5102|5042|5042|5172|5172|4992|4992|1851287
1226466000000|2008-11-12 05:00:00|4948|4948|4721|4721|4959|4959|4710|4710|3212365
1226552400000|2008-11-13 05:00:00|4729|4729|5120|5120|5120|5120|4482|4482|4814024
1226638800000|2008-11-14 05:00:00|4974|4974|4729|4729|5040|5040|4714|4714|2234019
1226898000000|2008-11-17 05:00:00|4686|4686|4694|4694|4814|4814|4655|4655|2695642
1226984400000|2008-11-18 05:00:00|4679|4679|4616|4616|4745|4745|4456|4456|3590056
1227070800000|2008-11-19 05:00:00|4598|4598|4275|4275|4638|4638|4258|4258|3565983
1227157200000|2008-11-20 05:00:00|4232.5|4232.5|3990|3990|4306|4306|3971|3971|7254738
1227243600000|2008-11-21 05:00:00|4054|4054|4209|4209|4209|4209|3841|3841|4450713
1227502800000|2008-11-24 05:00:00|4271|4271|4463|4463|4521|4521|4214|4214|3925226
1227589200000|2008-11-25 05:00:00|4554|4554|4501|4501|4554|4554|4390|4390|3286735
1227675600000|2008-11-26 05:00:00|4432|4432|4825|4825|4835|4835|4420|4420|2952252
1227848400000|2008-11-28 05:00:00|4758|4758|4880|4880|4893|4893|4747|4747|1128173
1228107600000|2008-12-01 05:00:00|4733|4733|4381|4381|4743|4743|4326|4326|2992662
1228194000000|2008-12-02 05:00:00|4442|4442|4575|4575|4578|4578|4345|4345|3505234
1228280400000|2008-12-03 05:00:00|4457|4457|4692|4692|4716|4716|4442|4442|3526616
1228366800000|2008-12-04 05:00:00|4607|4607|4522|4522|4763|4763|4430|4430|3208640
1228453200000|2008-12-05 05:00:00|4442|4442|4691|4691|4731|4731|4332|4332|3445318
1228712400000|2008-12-08 05:00:00|4831|4831|4926|4926|4996|4996|4818|4818|4141081
1228798800000|2008-12-09 05:00:00|4899|4899|4828|4828|5084|5084|4771|4771|4603549
1228885200000|2008-12-10 05:00:00|4872|4872|4910|4910|5002|5002|4839|4839|4504239
1228971600000|2008-12-11 05:00:00|4878|4878|4720|4720|4957|4957|4657|4657|3773252
1229058000000|2008-12-12 05:00:00|4580|4580|4851|4851|4862|4862|4565|4565|3905602
1229317200000|2008-12-15 05:00:00|4891|4891|4693|4693|4911|4911|4626|4626|2798777
1229403600000|2008-12-16 05:00:00|4791|4791|4982|4982|4986|4986|4769|4769|2969063
1229490000000|2008-12-17 05:00:00|4921|4921|5041|5041|5097|5097|4896|4896|3588227
1229576400000|2008-12-18 05:00:00|5037|5037|4991|4991|5121|5121|4888|4888|3237167
1229662800000|2008-12-19 05:00:00|5052|5052|5035|5035|5150|5150|4970|4970|3611380
1229922000000|2008-12-22 05:00:00|5027|5027|4915|4915|5043|5043|4753|4753|5020221
1230008400000|2008-12-23 05:00:00|4925|4925|4801|4801|4950|4950|4775|4775|3683618
1230094800000|2008-12-24 05:00:00|4810|4810|4821|4821|4843|4843|4762|4762|1668637
1230267600000|2008-12-26 05:00:00|4870|4870|4881|4881|4895|4895|4808|4808|1568056
1230526800000|2008-12-29 05:00:00|4885|4885|4810|4810|4896|4896|4715|4715|2231235
1230613200000|2008-12-30 05:00:00|4838|4838|4945|4945|4945|4945|4807|4807|3079135
1230699600000|2008-12-31 05:00:00|4946|4946|5086|5086|5158|5158|4940|4940|3152995
1230872400000|2009-01-02 05:00:00|5105|5105|5192|5192|5237|5237|5064|5064|2343571
1231131600000|2009-01-05 05:00:00|5208|5208|5234|5234|5269|5269|5113|5113|3455058
1231218000000|2009-01-06 05:00:00|5278|5278|5306|5306|5383|5383|5253|5253|3535398
1231304400000|2009-01-07 05:00:00|5215|5215|5159|5159|5229|5229|5079|5079|1888759
1231390800000|2009-01-08 05:00:00|5120|5120|5183|5183|5190|5190|5084|5084|1675823
1231477200000|2009-01-09 05:00:00|5186|5186|4986|4986|5194|5194|4986|4986|2691951
1231736400000|2009-01-12 05:00:00|4976|4976|4858|4858|4996|4996|4830|4830|1695300
1231822800000|2009-01-13 05:00:00|4846|4846|4909|4909|4945|4945|4829|4829|2645153
1231909200000|2009-01-14 05:00:00|4801|4801|4708|4708|4845|4845|4689|4689|2202661
1231995600000|2009-01-15 05:00:00|4715|4715|4813|4813|4834|4834|4566|4566|3192467
1232082000000|2009-01-16 05:00:00|4908|4908|4844|4844|4910|4910|4710|4710|2719103
1232427600000|2009-01-20 05:00:00|4784|4784|4562|4562|4835|4835|4562|4562|2688052
1232514000000|2009-01-21 05:00:00|4631|4631|4768|4768|4797|4797|4543|4543|4195229
1232600400000|2009-01-22 05:00:00|4670|4670|4661|4661|4769|4769|4581|4581|2825257
1232686800000|2009-01-23 05:00:00|4540|4540|4684|4684|4747|4747|4536|4536|2616842
1232946000000|2009-01-26 05:00:00|4668|4668|4743|4743|4828|4828|4667|4667|2655954
1233032400000|2009-01-27 05:00:00|4766|4766|4801|4801|4833|4833|4729|4729|2638147
1233118800000|2009-01-28 05:00:00|4898|4898|4976|4976|5003|5003|4874|4874|2619530
1233205200000|2009-01-29 05:00:00|4905|4905|4801|4801|4913|4913|4784|4784|2528991
1233291600000|2009-01-30 05:00:00|4853|4853|4740|4740|4871|4871|4698|4698|2985359
1233550800000|2009-02-02 05:00:00|4657|4657|4757|4757|4791|4791|4647|4647|2277439
1233637200000|2009-02-03 05:00:00|4810|4810|4834|4834|4864|4864|4743|4743|2614910
1233723600000|2009-02-04 05:00:00|4833|4833|4803|4803|4932|4932|4779|4779|1696019
1233810000000|2009-02-05 05:00:00|4759|4759|4866|4866|4931|4931|4740|4740|2690326
1233896400000|2009-02-06 05:00:00|4889|4889|5013|5013|5048|5048|4858|4858|2087239
1234155600000|2009-02-09 05:00:00|5008|5008|5022|5022|5033|5033|4945|4945|7131945
1234242000000|2009-02-10 05:00:00|4973|4973|4810|4810|5049|5049|4790|4790|3773524
1234328400000|2009-02-11 05:00:00|4836|4836|4832|4832|4864|4864|4750|4750|2807949
1234414800000|2009-02-12 05:00:00|4745|4745|4897|4897|4897|4897|4702|4702|2576580
1234501200000|2009-02-13 05:00:00|4858|4858|4856|4856|4942|4942|4846.5|4846.5|1974547
1234846800000|2009-02-17 05:00:00|4660|4660|4690|4690|4744|4744|4642.2|4642.2|2937364
1234933200000|2009-02-18 05:00:00|4726|4726|4619|4619|4726|4726|4593|4593|2646736
1235019600000|2009-02-19 05:00:00|4662|4662|4557|4557|4685|4685|4552|4552|2249398
1235106000000|2009-02-20 05:00:00|4477|4477|4509|4509|4558|4558|4414|4414|3090565
1235365200000|2009-02-23 05:00:00|4527|4527|4326|4326|4530|4530|4325|4325|2091939
1235451600000|2009-02-24 05:00:00|4384|4384|4470|4470|4519|4519|4347|4347|2198424
1235538000000|2009-02-25 05:00:00|4468|4468|4381|4381|4485|4485|4331.18|4331.18|3686227
1235624400000|2009-02-26 05:00:00|4425|4425|4283|4283|4439|4439|4268|4268|3132113
1235710800000|2009-02-27 05:00:00|4196|4196|4246|4246|4324|4324|4169|4169|3551730
1235970000000|2009-03-02 05:00:00|4142|4142|3996|3996|4167|4167|3979|3979|3893363
1236056400000|2009-03-03 05:00:00|4038|4038|3933|3933|4058|4058|3922|3922|3084477
1236142800000|2009-03-04 05:00:00|4036|4036|4054|4054|4118|4118|3972|3972|2699551
1236229200000|2009-03-05 05:00:00|3948|3948|3857|3857|4013|4013|3845|3845|2649192
1236315600000|2009-03-06 05:00:00|3892|3892|3878|3878|3947|3947|3791|3791|3905619
1236571200000|2009-03-09 04:00:00|3822|3822|3798|3798|3927|3927|3786|3786|3060030
1236657600000|2009-03-10 04:00:00|3884|3884|4020|4020|4034|4034|3863|3863|2182162
1236744000000|2009-03-11 04:00:00|4017|4017|4037|4037|4153|4153|3997|3997|2928323
1236830400000|2009-03-12 04:00:00|4014|4014|4252|4252|4287|4287|3974|3974|2482440
1236916800000|2009-03-13 04:00:00|4298|4298|4287|4287|4327|4327|4242|4242|3457898
1237176000000|2009-03-16 04:00:00|4357|4357|4223|4223|4362|4362|4207|4207|2243671
1237262400000|2009-03-17 04:00:00|4215|4215|4388|4388|4395|4395|4190|4190|2504567
1237348800000|2009-03-18 04:00:00|4363|4363|4534|4534|4562|4562|4349|4349|2438457
1237435200000|2009-03-19 04:00:00|4599|4599|4482|4482|4599|4599|4465|4465|2739140
1237521600000|2009-03-20 04:00:00|4528|4528|4349|4349|4550|4550|4335|4335|2298350
1237780800000|2009-03-23 04:00:00|4495|4495|4672|4672|4689|4689|4438|4438|2225242
1237867200000|2009-03-24 04:00:00|4625|4625|4531|4531|4665|4665|4519|4519|1335652
1237953600000|2009-03-25 04:00:00|4577|4577|4628|4628|4699|4699|4456|4456|1784737
1238040000000|2009-03-26 04:00:00|4701|4701|4856|4856|4856|4856|4677|4677|3016755
1238126400000|2009-03-27 04:00:00|4749|4749|4669|4669|4783|4783|4663|4663|3023715
1238385600000|2009-03-30 04:00:00|4600|4600|4569|4569|4600|4600|4452|4452|2710161
1238472000000|2009-03-31 04:00:00|4622|4622|4598|4598|4713|4713|4551|4551|3210455
1238558400000|2009-04-01 04:00:00|4519|4519|4657|4657|4663|4663|4478|4478|4160886
1238644800000|2009-04-02 04:00:00|4799|4799|4861|4861|4937|4937|4761|4761|2768903
1238731200000|2009-04-03 04:00:00|4859|4859|4912|4912|4919|4919|4802|4802|1872025
1238990400000|2009-04-06 04:00:00|4861|4861|4845|4845|4880|4880|4763|4763|1298396
1239076800000|2009-04-07 04:00:00|4755|4755|4690|4690|4792|4792|4671|4671|1592264
1239163200000|2009-04-08 04:00:00|4703|4703|4785|4785|4789|4789|4680|4680|2019651
1239249600000|2009-04-09 04:00:00|4917|4917|5031|5031|5033|5033|4873|4873|2182400
1239595200000|2009-04-13 04:00:00|4984|4984|5010.3|5010.3|5043|5043|4918|4918|2758117
1239681600000|2009-04-14 04:00:00|4943|4943|4910|4910|5018|5018|4896|4896|1860443
1239768000000|2009-04-15 04:00:00|4874|4874|4952.9999|4952.9999|4970|4970|4872|4872|1933512
1239854400000|2009-04-16 04:00:00|5023|5023|5099|5099|5126|5126|4948|4948|2148994
1239940800000|2009-04-17 04:00:00|5123|5123|5154|5154|5194|5194|5071|5071|2365792
1240200000000|2009-04-20 04:00:00|5036|5036|4938.2|4938.2|5070|5070|4914|4914|2050669
1240286400000|2009-04-21 04:00:00|4908|4908|5058|5058|5075|5075|4891|4891|2465354
1240372800000|2009-04-22 04:00:00|4980|4980|5084|5084|5206|5206|4971.5|4971.5|2927616
1240459200000|2009-04-23 04:00:00|5111|5111|5056|5056|5117|5117|4985|4985|2413092
1240545600000|2009-04-24 04:00:00|5110|5110|5154|5154|5211|5211|5062|5062|2263178
1240804800000|2009-04-27 04:00:00|5070|5070|5122|5122|5187|5187|5049|5049|2216921
1240891200000|2009-04-28 04:00:00|5053|5053|5134|5134|5195|5195|5047|5047|2957911
1240977600000|2009-04-29 04:00:00|5185|5185|5305|5305|5378|5378|5180|5180|2149496
1241064000000|2009-04-30 04:00:00|5401|5401|5278|5278|5451|5451|5278|5278|2478756
1241150400000|2009-05-01 04:00:00|5288|5288|5321|5321|5362|5362|5266|5266|1963075
1241409600000|2009-05-04 04:00:00|5374|5374|5491|5491|5493|5493|5336|5336|1388767
1241496000000|2009-05-05 04:00:00|5466|5466|5471|5471|5484|5484|5387|5387|1480844
1241582400000|2009-05-06 04:00:00|5533|5533|5463|5463|5557|5557|5366|5366|2239340
1241668800000|2009-05-07 04:00:00|5530|5530|5338|5338|5548|5548|5283|5283|2344587
1241755200000|2009-05-08 04:00:00|5417|5417|5455|5455|5476|5476|5341|5341|2760348
1242014400000|2009-05-11 04:00:00|5363|5363|5405|5405|5437|5437|5342|5342|1950388
1242100800000|2009-05-12 04:00:00|5430|5430|5363|5363|5462|5462|5261|5261|1751802
1242187200000|2009-05-13 04:00:00|5253|5253|5127|5127|5267|5267|5109|5109|3313733
1242273600000|2009-05-14 04:00:00|5124|5124|5179|5179|5256|5256|5097|5097|1901465
1242360000000|2009-05-15 04:00:00|5166|5166|5168|5168|5234|5234|5132|5132|1617020
1242619200000|2009-05-18 04:00:00|5223|5223|5333|5333|5340|5340|5207|5207|2638703
1242705600000|2009-05-19 04:00:00|5327|5327|5349|5349|5405|5405|5277|5277|1899144
1242792000000|2009-05-20 04:00:00|5398|5398|5336|5336|5492.1|5492.1|5316|5316|3226441
1242878400000|2009-05-21 04:00:00|5261|5261|5236|5236|5297|5297|5157|5157|4280179
1242964800000|2009-05-22 04:00:00|5263|5263|5191|5191|5282|5282|5191|5191|2910160
1243310400000|2009-05-26 04:00:00|5159|5159|5448|5448|6234|6234|5147|5147|3356359
1243396800000|2009-05-27 04:00:00|5409|5409|5371|5371|5493|5493|5361|5361|2831515
1243483200000|2009-05-28 04:00:00|5420|5420|5389|5389|5433|5433|5266|5266|2080341
1243569600000|2009-05-29 04:00:00|5415|5415|5506|5506|5506|5506|5371|5371|2220814
1243828800000|2009-06-01 04:00:00|5616|5616|5702|5702|5727|5727|5593|5593|2135161
1243915200000|2009-06-02 04:00:00|5695|5695|5769|5769|5805|5805|5662|5662|3452222
1244001600000|2009-06-03 04:00:00|5745|5745|5753|5753|5754|5754|5671|5671|2679646
1244088000000|2009-06-04 04:00:00|5774|5774|5844|5844|5848|5848|5716|5716|3171729
1244174400000|2009-06-05 04:00:00|5897|5897|5815|5815|5897|5897|5784|5784|2376537
1244433600000|2009-06-08 04:00:00|5798|5798|5772|5772|5837.01|5837.01|5702|5702|2000708
1244520000000|2009-06-09 04:00:00|5804|5804|5823|5823|5862|5862|5782|5782|1651058
1244606400000|2009-06-10 04:00:00|5878|5878|5823|5823|5881|5881|5698|5698|2000964
1244692800000|2009-06-11 04:00:00|5816|5816|5818|5818|5916|5916|5815|5815|3099666
1244779200000|2009-06-12 04:00:00|5792|5792|5838|5838|5842|5842|5742|5742|1528328
1245038400000|2009-06-15 04:00:00|5754|5754|5688|5688|5763|5763|5619|5619|2266087
1245124800000|2009-06-16 04:00:00|5715|5715|5586|5586|5735|5735|5570|5570|2633670
1245211200000|2009-06-17 04:00:00|5581|5581|5665|5665|5687|5687|5539|5539|1825747
1245297600000|2009-06-18 04:00:00|5631|5631|5671|5671|5685|5685|5577|5577|2044069
1245384000000|2009-06-19 04:00:00|5732|5732|5695|5695|5760|5760|5677|5677|1486671
1245643200000|2009-06-22 04:00:00|5664|5664|5474|5474|5664|5664|5474|5474|1779809
1245729600000|2009-06-23 04:00:00|5510|5510|5447|5447|5524|5524|5429|5429|2374624
1245816000000|2009-06-24 04:00:00|5489|5489|5507|5507|5575|5575|5481|5481|2523030
1245902400000|2009-06-25 04:00:00|5460|5460|5675|5675|5675|5675|5460|5460|1323017
1245988800000|2009-06-26 04:00:00|5639|5639|5671|5671|5726|5726|5615|5615|1300473
1246248000000|2009-06-29 04:00:00|5698|5698|5693|5693|5746|5746|5618|5618|1655327
1246334400000|2009-06-30 04:00:00|5716|5716|5669|5669|5753|5753|5659|5659|2193843
1246420800000|2009-07-01 04:00:00|5717|5717|5762|5762|5803|5803|5709|5709|1677314
1246507200000|2009-07-02 04:00:00|5661|5661|5578|5578|5762|5762|5539|5539|2528153
1246852800000|2009-07-06 04:00:00|5512|5512|5500|5500|5540|5540|5414|5414|2752875
1246939200000|2009-07-07 04:00:00|5486|5486|5386|5386|5498|5498|5382|5382|2404917
1247025600000|2009-07-08 04:00:00|5407|5407|5339|5339|5415|5415|5260|5260|2832312
1247112000000|2009-07-09 04:00:00|5363|5363|5330|5330|5379|5379|5312|5312|3297712
1247198400000|2009-07-10 04:00:00|5302|5302|5355|5355|5378|5378|5273|5273|1940962
1247457600000|2009-07-13 04:00:00|5366|5366|5456|5456|5462|5462|5266|5266|3561531
1247544000000|2009-07-14 04:00:00|5456|5456|5494|5494|5511|5511|5430|5430|2094547
1247630400000|2009-07-15 04:00:00|5599|5599|5687|5687|5703|5703|5570|5570|1393214
1247716800000|2009-07-16 04:00:00|5670|5670|5760|5760|5782|5782|5657|5657|2050615
1247803200000|2009-07-17 04:00:00|5773|5773|5744|5744|5779|5779|5720|5720|1487261
1248062400000|2009-07-20 04:00:00|5793|5793|5827|5827|5838|5838|5763|5763|1968109
1248148800000|2009-07-21 04:00:00|5865|5865|5822|5822|5877|5877|5747|5747|2076693
1248235200000|2009-07-22 04:00:00|5803|5803|5865|5865|5902|5902|5791|5791|1904781
1248321600000|2009-07-23 04:00:00|5872|5872|6038|6038|6069|6069|5855|5855|2165623
1248408000000|2009-07-24 04:00:00|5987|5987|6070|6070|6070|6070|5965|5965|1269292
1248667200000|2009-07-27 04:00:00|6062|6062|6078|6078|6097|6097|6001|6001|1670196
1248753600000|2009-07-28 04:00:00|6039|6039|6094|6094|6100|6100|5993.4|5993.4|1361129
1248840000000|2009-07-29 04:00:00|6040|6040|6067|6067|6084|6084|6017|6017|1582677
1248926400000|2009-07-30 04:00:00|6137|6137|6124|6124|6227.98|6227.98|6118|6118|2079855
1249012800000|2009-07-31 04:00:00|6113|6113|6103|6103|6176.55|6176.55|6103|6103|1582507
1249272000000|2009-08-03 04:00:00|6171|6171|6181|6181|6182|6182|6086|6086|1155656
1249358400000|2009-08-04 04:00:00|6150|6150|6230|6230|6242|6242|6140|6140|1559682
1249444800000|2009-08-05 04:00:00|6223|6223|6134|6134|6235|6235|6093|6093|1730386
1249531200000|2009-08-06 04:00:00|6169|6169|6038|6038|6176|6176|6028|6028|1862678
1249617600000|2009-08-07 04:00:00|6127|6127|6158|6158|6214|6214|6084|6084|1791575
1249876800000|2009-08-10 04:00:00|6126|6126|6143|6143|6183|6183|6108|6108|1368336
1249963200000|2009-08-11 04:00:00|6121|6121|6075|6075|6146|6146|6039|6039|3169689
1250049600000|2009-08-12 04:00:00|6060|6060|6154|6154|6228|6228|6060|6060|1501695
1250136000000|2009-08-13 04:00:00|6193|6193|6201|6201|6222|6222|6111|6111|1175036
1250222400000|2009-08-14 04:00:00|6200|6200|6088|6088|6200|6200|6025|6025|1612255
1250481600000|2009-08-17 04:00:00|5954|5954|5933|5933|5973|5973|5902|5902|1419847
1250568000000|2009-08-18 04:00:00|5958|5958|5999|5999|6025|6025|5931|5931|1790482
1250654400000|2009-08-19 04:00:00|5921|5921|6084|6084|6084|6084|5911.2|5911.2|1044980
1250740800000|2009-08-20 04:00:00|6066|6066|6133|6133|6150|6150|6039|6039|2106303
1250827200000|2009-08-21 04:00:00|6198|6198|6244|6244|6276|6276|6176|6176|1397618
1251086400000|2009-08-24 04:00:00|6286|6286|6255|6255|6317|6317|6228|6228|766057
1251172800000|2009-08-25 04:00:00|6281|6281|6280|6280|6342|6342|6262|6262|1131119
1251259200000|2009-08-26 04:00:00|6269|6269|6287|6287|6324|6324|6247|6247|1750512
1251345600000|2009-08-27 04:00:00|6283|6283|6280|6280|6295.75|6295.75|6160|6160|693736
1251432000000|2009-08-28 04:00:00|6340|6340|6240|6240|6359|6359|6197.66|6197.66|876567
1251691200000|2009-08-31 04:00:00|6177|6177|6168|6168|6191|6191|6127.23|6127.23|1816008
1251777600000|2009-09-01 04:00:00|6131|6131|6036|6036|6265|6265|6025|6025|1725839
1251864000000|2009-09-02 04:00:00|6020|6020|6032|6032|6069|6069|6016|6016|2555746
1251950400000|2009-09-03 04:00:00|6056|6056|6096|6096|6106|6106|5991|5991|1463358
1252036800000|2009-09-04 04:00:00|6088|6088|6192|6192|6202|6202|6071|6071|1458645
1252382400000|2009-09-08 04:00:00|6256|6256|6260|6260|6262|6262|6186|6186|1198523
1252468800000|2009-09-09 04:00:00|6272|6272|6373|6373|6402|6402|6248|6248|1543906
1252555200000|2009-09-10 04:00:00|6377|6377|6455|6455|6461|6461|6336|6336|1142141
1252641600000|2009-09-11 04:00:00|6462|6462|6436|6436|6496|6496|6406|6406|1161993
1252900800000|2009-09-14 04:00:00|6399|6399|6502|6502|6510|6510|6379|6379|2176832
1252987200000|2009-09-15 04:00:00|6507|6507|6534|6534|6555|6555|6472|6472|1105743
1253073600000|2009-09-16 04:00:00|6570|6570|6653|6653|6653|6653|6534|6534|610719
1253160000000|2009-09-17 04:00:00|6636|6636|6622|6622|6706|6706|6619.7|6619.7|1135954
1253246400000|2009-09-18 04:00:00|6683|6683|6674|6674|6696|6696|6611|6611|1006277
1253505600000|2009-09-21 04:00:00|6617|6617|6684|6684|6706|6706|6604|6604|1112170
1253592000000|2009-09-22 04:00:00|6729|6729|6712|6712|6734.02|6734.02|6671|6671|2731499
1253678400000|2009-09-23 04:00:00|6721|6721|6658|6658|6765.7|6765.7|6642|6642|1685954
1253764800000|2009-09-24 04:00:00|6667|6667|6531|6531|6680|6680|6488|6488|1625420
1253851200000|2009-09-25 04:00:00|6497|6497|6494|6494|6535|6535|6454|6454|1669301
1254110400000|2009-09-28 04:00:00|6530|6530|6630|6630|6672|6672|6513|6513|616391
1254196800000|2009-09-29 04:00:00|6637|6637|6615|6615|6685|6685|6601|6601|797864
1254283200000|2009-09-30 04:00:00|6615|6615|6542|6542|6634|6634|6460|6460|2562990
1254369600000|2009-10-01 04:00:00|6536|6536|6338|6338|6545|6545|6338|6338|1757205
1254456000000|2009-10-02 04:00:00|6284|6284|6305|6305|6357|6357|6271|6271|1657792
1254715200000|2009-10-05 04:00:00|6341|6341|6417|6417|6442.01|6442.01|6312|6312|1551719
1254801600000|2009-10-06 04:00:00|6464|6464|6522|6522|6555|6555|6450|6450|2421627
1254888000000|2009-10-07 04:00:00|6514|6514|6528|6528|6555|6555|6495.999|6495.999|789699
1254974400000|2009-10-08 04:00:00|6594|6594|6569|6569|6644|6644|6554|6554|1561202
1255060800000|2009-10-09 04:00:00|6578|6578|6655|6655|6665|6665|6571|6571|679089
1255320000000|2009-10-12 04:00:00|6686|6686|6660|6660|6719.5|6719.5|6626|6626|831030
1255406400000|2009-10-13 04:00:00|6648|6648|6635|6635|6672|6672|6582|6582|1652874
1255492800000|2009-10-14 04:00:00|6736|6736|6755|6755|6769.48|6769.48|6676|6676|1420571
1255579200000|2009-10-15 04:00:00|6713|6713|6745|6745|6771|6771|6713|6713|1222999
1255665600000|2009-10-16 04:00:00|6706|6706|6702|6702|6734|6734|6640.2|6640.2|1301778
1255924800000|2009-10-19 04:00:00|6720|6720|6751|6751|6789|6789|6673|6673|1109921
1256011200000|2009-10-20 04:00:00|6765|6765|6666|6666|6769|6769|6626|6626|2294004
1256097600000|2009-10-21 04:00:00|6646|6646|6579|6579|6770|6770|6563|6563|2688732
1256184000000|2009-10-22 04:00:00|6561|6561|6657|6657|6683|6683|6495.999|6495.999|1541538
1256270400000|2009-10-23 04:00:00|6669|6669|6535|6535|6686|6686|6515|6515|1863111
1256529600000|2009-10-26 04:00:00|6544|6544|6469|6469|6647|6647|6444|6444|1975868
1256616000000|2009-10-27 04:00:00|6480|6480|6379|6379|6506|6506|6369|6369|2896749
1256702400000|2009-10-28 04:00:00|6365|6365|6154|6154|6375|6375|6132|6132|2164671
1256788800000|2009-10-29 04:00:00|6209|6209|6265|6265|6299|6299|6180|6180|3444126
1256875200000|2009-10-30 04:00:00|6233|6233|6111|6111|6255|6255|6077|6077|3536390
1257138000000|2009-11-02 05:00:00|6158|6158|6123|6123|6203|6203|6033|6033|2325691
1257224400000|2009-11-03 05:00:00|6076|6076|6219|6219|6224|6224|6062|6062|2574420
1257310800000|2009-11-04 05:00:00|6257|6257|6148|6148|6273|6273|6141|6141|1864133
1257397200000|2009-11-05 05:00:00|6209|6209|6331|6331|6350|6350|6200|6200|1625204
1257483600000|2009-11-06 05:00:00|6275|6275|6342|6342|6401|6401|6253|6253|1296139
1257742800000|2009-11-09 05:00:00|6405|6405|6465|6465|6465|6465|6394|6394|1448132
1257829200000|2009-11-10 05:00:00|6442|6442|6424|6424|6495|6495|6376|6376|1842549
1257915600000|2009-11-11 05:00:00|6484|6484|6469|6469|6524|6524|6416|6416|1519879
1258002000000|2009-11-12 05:00:00|6461|6461|6351|6351|6514|6514|6334|6334|973255
1258088400000|2009-11-13 05:00:00|6378|6378|6409|6409|6437|6437|6296|6296|1393069
1258347600000|2009-11-16 05:00:00|6458|6458|6574|6574|6611.99|6611.99|6452|6452|1444775
1258434000000|2009-11-17 05:00:00|6550|6550|6571|6571|6584|6584|6518|6518|1245970
1258520400000|2009-11-18 05:00:00|6571|6571|6533|6533|6579.99|6579.99|6486|6486|1590380
1258606800000|2009-11-19 05:00:00|6470|6470|6375|6375|6481|6481|6326|6326|1644772
1258693200000|2009-11-20 05:00:00|6318|6318|6357|6357|6392|6392|6310|6310|1386733
1258952400000|2009-11-23 05:00:00|6441|6441|6472|6472|6541|6541|6438.4|6438.4|1084586
1259038800000|2009-11-24 05:00:00|6466|6466|6443|6443|6469|6469|6371|6371|903691
1259125200000|2009-11-25 05:00:00|6488|6488|6442|6442|6494|6494|6440|6440|764252
1259298000000|2009-11-27 05:00:00|6216|6216|6308|6308|6384|6384|6192|6192|1042551
1259557200000|2009-11-30 05:00:00|6287|6287|6305|6305|6309|6309|6182.41|6182.41|2122790
1259643600000|2009-12-01 05:00:00|6359|6359|6405|6405|6438|6438|6350|6350|2051416
1259730000000|2009-12-02 05:00:00|6418|6418|6488|6488|6546|6546|6415|6415|1884700
1259816400000|2009-12-03 05:00:00|6516|6516|6415|6415|6562|6562|6415|6415|2075509
1259902800000|2009-12-04 05:00:00|6552|6552|6567|6567|6621|6621|6450|6450|4112271
1260162000000|2009-12-07 05:00:00|6561|6561|6572|6572|6613|6613|6535|6535|1866302
1260248400000|2009-12-08 05:00:00|6536|6536|6522|6522|6571|6571|6456|6456|1558320
1260334800000|2009-12-09 05:00:00|6521|6521|6522|6522|6532|6532|6448|6448|1192645
1260421200000|2009-12-10 05:00:00|6545|6545|6491|6491|6580|6580|6463|6463|1893745
1260507600000|2009-12-11 05:00:00|6539|6539|6531|6531|6557|6557|6465.18|6465.18|1257798
1260766800000|2009-12-14 05:00:00|6587|6587|6628|6628|6640|6640|6515|6515|706412
1260853200000|2009-12-15 05:00:00|6615|6615|6622|6622|6688|6688|6601|6601|1177805
1260939600000|2009-12-16 05:00:00|6663|6663|6663|6663|6695|6695|6626|6626|1398414
1261026000000|2009-12-17 05:00:00|6625|6625|6583|6583|6649|6649|6539|6539|1229311
1261112400000|2009-12-18 05:00:00|6630|6630|6634|6634|6642|6642|6542|6542|1552816
1261371600000|2009-12-21 05:00:00|6677|6677|6735|6735|6745|6745|6677|6677|1387160
1261458000000|2009-12-22 05:00:00|6751|6751|6798|6798|6813|6813|6729|6729|1728540
1261544400000|2009-12-23 05:00:00|6829|6829|6886|6886|6887|6887|6794|6794|1486885
1261630800000|2009-12-24 05:00:00|6900|6900|6899|6899|6908|6908|6877.999|6877.999|393204
1261976400000|2009-12-28 05:00:00|6930|6930|6905|6905|6930|6930|6864|6864|2388747
1262062800000|2009-12-29 05:00:00|6917|6917|6891|6891|6920|6920|6883|6883|858748
1262149200000|2009-12-30 05:00:00|6870|6870|6886|6886|6917|6917|6833|6833|2596178
1262235600000|2009-12-31 05:00:00|6897|6897|6807|6807|6926|6926|6805|6805|1002129
1262581200000|2010-01-04 05:00:00|6900|6900|6980|6980|6984|6984|6893.17|6893.17|963177
1262667600000|2010-01-05 05:00:00|6975.92|6975.92|6962|6962|7012|7012|6936|6936|2723327
1262754000000|2010-01-06 05:00:00|6972|6972|6974|6974|7012|7012|6947|6947|5559597
1262840400000|2010-01-07 05:00:00|6976|6976|6992|6992|7001|7001|6898|6898|2502709
1262926800000|2010-01-08 05:00:00|6962|6962|7020|7020|7020|7020|6947|6947|1361019
1263186000000|2010-01-11 05:00:00|7060|7060|7011|7011|7068|7068|6970|6970|1045494
1263272400000|2010-01-12 05:00:00|6970|6970|6922|6922|6995|6995|6898|6898|828891
1263358800000|2010-01-13 05:00:00|6951|6951|7010|7010|7029|7029|6892|6892|1937877
1263445200000|2010-01-14 05:00:00|6998|6998|7032|7032|7056|7056|6980|6980|1725429
1263531600000|2010-01-15 05:00:00|7035|7035|6932|6932|7058|7058|6889|6889|1900428
1263877200000|2010-01-19 05:00:00|6960|6960|7042|7042|7045.99|7045.99|6953|6953|973534
1263963600000|2010-01-20 05:00:00|6999|6999|6951|6951|7001|7001|6869|6869|2443676
1264050000000|2010-01-21 05:00:00|6955|6955|6825|6825|7003|7003|6800|6800|2682592
1264136400000|2010-01-22 05:00:00|6817|6817|6705|6705|6848|6848|6681|6681|3446073
1264395600000|2010-01-25 05:00:00|6735|6735|6695|6695|6755|6755|6658|6658|5912183
1264482000000|2010-01-26 05:00:00|6675|6675|6653|6653|6720.82|6720.82|6634|6634|4889466
1264568400000|2010-01-27 05:00:00|6616|6616|6703|6703|6720|6720|6599|6599|2875928
1264654800000|2010-01-28 05:00:00|6723|6723|6580|6580|6723|6723|6532|6532|3253844
1264741200000|2010-01-29 05:00:00|6608|6608|6520|6520|6676|6676|6498|6498|3052661
1265000400000|2010-02-01 05:00:00|6534|6534|6589|6589|6602.5|6602.5|6514|6514|3077951
1265086800000|2010-02-02 05:00:00|6599|6599|6665|6665|6669.74|6669.74|6574|6574|1854527
1265173200000|2010-02-03 05:00:00|6628|6628|6637|6637|6686|6686|6584|6584|1856264
1265259600000|2010-02-04 05:00:00|6586|6586|6419|6419|6588|6588|6409|6409|2447806
1265346000000|2010-02-05 05:00:00|6424|6424|6437|6437|6437|6437|6299|6299|2796452
1265605200000|2010-02-08 05:00:00|6408|6408|6383|6383|6469|6469|6370|6370|2138529
1265691600000|2010-02-09 05:00:00|6452|6452|6466|6466|6504|6504|6392|6392|2917569
1265778000000|2010-02-10 05:00:00|6450|6450|6483|6483|6494|6494|6385|6385|3291538
1265864400000|2010-02-11 05:00:00|6468|6468|6596|6596|6599|6599|6420|6420|2099679
1265950800000|2010-02-12 05:00:00|6528|6528|6651|6651|6652|6652|6514|6514|1712002
1266296400000|2010-02-16 05:00:00|6714|6714|6738|6738|6745|6745|6651|6651|1286825
1266382800000|2010-02-17 05:00:00|6774|6774|6789|6789|6800|6800|6739|6739|1412615
1266469200000|2010-02-18 05:00:00|6781|6781|6828|6828|6830|6830|6758|6758|1034419
1266555600000|2010-02-19 05:00:00|6807|6807|6828|6828|6855|6855|6785|6785|2953568
1266814800000|2010-02-22 05:00:00|6858|6858|6828|6828|6865|6865|6817|6817|1685997
1266901200000|2010-02-23 05:00:00|6814|6814|6752|6752|6824|6824|6723|6723|3812670
1266987600000|2010-02-24 05:00:00|6780|6780|6810|6810|6845|6845|6766|6766|5152344
1267074000000|2010-02-25 05:00:00|6720|6720|6812|6812|6814|6814|6705|6705|3910720
1267160400000|2010-02-26 05:00:00|6820|6820|6796|6796|6826|6826|6755|6755|3664089
1267419600000|2010-03-01 05:00:00|6843|6843|6961|6961|6966|6966|6838|6838|2134544
1267506000000|2010-03-02 05:00:00|6985|6985|7014|7014|7055|7055|6976|6976|1747846
1267592400000|2010-03-03 05:00:00|7042|7042|7044|7044|7094|7094|7016|7016|1343690
1267678800000|2010-03-04 05:00:00|7053|7053|7068|7068|7075|7075|7021|7021|2120360
1267765200000|2010-03-05 05:00:00|7113|7113|7205|7205|7219|7219|7097.5|7097.5|1825222
1268024400000|2010-03-08 05:00:00|7205|7205|7211|7211|7239|7239|7199|7199|1374084
1268110800000|2010-03-09 05:00:00|7196|7196|7238|7238|7299|7299|7195.03|7195.03|1217502
1268197200000|2010-03-10 05:00:00|7247|7247|7305|7305|7339.26|7339.26|7247|7247|1788206
1268283600000|2010-03-11 05:00:00|7273|7273|7332|7332|7341|7341|7241|7241|1666942
1268370000000|2010-03-12 05:00:00|7371|7371|7328|7328|7372|7372|7276|7276|1832232
1268625600000|2010-03-15 04:00:00|7322|7322|7299|7299|7340|7340|7257|7257|1265738
1268712000000|2010-03-16 04:00:00|7336|7336|7356|7356|7357|7357|7287|7287|1514420
1268798400000|2010-03-17 04:00:00|7372|7372|7388|7388|7434|7434|7370|7370|1841314
1268884800000|2010-03-18 04:00:00|7383|7383|7371|7371|7416.8|7416.8|7359|7359|1559962
1268971200000|2010-03-19 04:00:00|7386|7386|7277|7277|7398|7398|7255|7255|1560178
1269230400000|2010-03-22 04:00:00|7223|7223|7387|7387|7403|7403|7209.1|7209.1|1597824
1269316800000|2010-03-23 04:00:00|7402|7402|7490|7490|7490|7490|7372|7372|1674210
1269403200000|2010-03-24 04:00:00|7437|7437|7374|7374|7457|7457|7373|7373|4484572
1269489600000|2010-03-25 04:00:00|7439|7439|7335|7335|7495|7495|7334|7334|2025777
1269576000000|2010-03-26 04:00:00|7366|7366|7328|7328|7405|7405|7301|7301|2345679
1269835200000|2010-03-29 04:00:00|7360|7360|7368|7368|7387|7387|7330|7330|1714872
1269921600000|2010-03-30 04:00:00|7373|7373|7387|7387|7423.999|7423.999|7331|7331|1495755
1270008000000|2010-03-31 04:00:00|7359|7359|7324|7324|7427|7427|7324|7324|2386775
1270094400000|2010-04-01 04:00:00|7380|7380|7384|7384|7425|7425|7314|7314|2011121
1270440000000|2010-04-05 04:00:00|7407|7407|7509|7509|7509|7509|7387.5|7387.5|1266899
1270526400000|2010-04-06 04:00:00|7481|7481|7529|7529|7551|7551|7469|7469|2082874
1270612800000|2010-04-07 04:00:00|7522|7522|7496|7496|7537|7537|7449|7449|2532260
1270699200000|2010-04-08 04:00:00|7469|7469|7488|7488|7523|7523|7415|7415|2245284
1270785600000|2010-04-09 04:00:00|7499|7499|7523|7523|7525|7525|7447|7447|2485961
1271044800000|2010-04-12 04:00:00|7530|7530|7553|7553|7568|7568|7510|7510|1264436
1271131200000|2010-04-13 04:00:00|7536|7536|7570|7570|7576|7576|7504|7504|1518956
1271217600000|2010-04-14 04:00:00|7622|7622|7732|7732|7733|7733|7607.01|7607.01|825404
1271304000000|2010-04-15 04:00:00|7723|7723|7759|7759|7778|7778|7723|7723|1144725
1271390400000|2010-04-16 04:00:00|7744|7744|7681|7681|7775|7775|7621|7621|2709136
1271649600000|2010-04-19 04:00:00|7638|7638|7628|7628|7704|7704|7537|7537|2144542
1271736000000|2010-04-20 04:00:00|7667|7667|7727|7727|7732|7732|7634|7634|1958396
1271822400000|2010-04-21 04:00:00|7743|7743|7764|7764|7777|7777|7698|7698|1192693
1271908800000|2010-04-22 04:00:00|7692|7692|7825|7825|7842|7842|7640|7640|4971871
1271995200000|2010-04-23 04:00:00|7848|7848|7887|7887|7889|7889|7797|7797|1377022
1272254400000|2010-04-26 04:00:00|7890|7890|7856|7856|7932|7932|7856|7856|1322509
1272340800000|2010-04-27 04:00:00|7829|7829|7707|7707|7900|7900|7689|7689|3752199
1272427200000|2010-04-28 04:00:00|7737|7737|7709|7709|7758|7758|7663|7663|2755957
1272513600000|2010-04-29 04:00:00|7762|7762|7851|7851|7854|7854|7714|7714|3783364
1272600000000|2010-04-30 04:00:00|7859|7859|7637|7637|7876|7876|7636|7636|5933477
1272859200000|2010-05-03 04:00:00|7682|7682|7804|7804|7809|7809|7680|7680|1618156
1272945600000|2010-05-04 04:00:00|7697|7697|7582|7582|7697|7697|7532|7532|2253595
1273032000000|2010-05-05 04:00:00|7497|7497|7462|7462|7567|7567|7399|7399|3081671
1273118400000|2010-05-06 04:00:00|7406|7406|7200.83|7200.83|7600|7600|5563|5563|4681612
1273204800000|2010-05-07 04:00:00|7142|7142|6989|6989|7218|7218|6906|6906|4842471
1273464000000|2010-05-10 04:00:00|7333|7333|7350|7350|7363|7363|7247|7247|2847823
1273550400000|2010-05-11 04:00:00|7278|7278|7408|7408|7511|7511|7247|7247|2785637
1273636800000|2010-05-12 04:00:00|7451|7451|7631|7631|7641|7641|7439|7439|1882842
1273723200000|2010-05-13 04:00:00|7615|7615|7572|7572|7697|7697|7538|7538|1797601
1273809600000|2010-05-14 04:00:00|7525|7525|7428|7428|7525|7525|7336|7336|2276860
1274068800000|2010-05-17 04:00:00|7472|7472|7452|7452|7528|7528|7256|7256|2354937
1274155200000|2010-05-18 04:00:00|7548|7548|7343|7343|7574|7574|7311|7311|2913659
1274241600000|2010-05-19 04:00:00|7300|7300|7251|7251|7369|7369|7155|7155|4030734
1274328000000|2010-05-20 04:00:00|7062|7062|6922|6922|7101|7101|6904|6904|4611276
1274414400000|2010-05-21 04:00:00|6798|6798|6994|6994|7064|7064|6779|6779|4169452
1274673600000|2010-05-24 04:00:00|6970|6970|6934|6934|7044|7044|6931|6931|2336218
1274760000000|2010-05-25 04:00:00|6783|6783|6927|6927|6933|6933|6668|6668|3816661
1274846400000|2010-05-26 04:00:00|6965|6965|6937|6937|7123|7123|6905|6905|4073480
1274932800000|2010-05-27 04:00:00|7111|7111|7215|7215|7223|7223|7065|7065|2633043
1275019200000|2010-05-28 04:00:00|7203|7203|7139|7139|7226|7226|7085|7085|6909684
1275364800000|2010-06-01 04:00:00|7063|7063|6948|6948|7165|7165|6937|6937|3355721
1275451200000|2010-06-02 04:00:00|6978|6978|7155|7155|7155|7155|6924|6924|2425983
1275537600000|2010-06-03 04:00:00|7168|7168|7246|7246|7268|7268|7142|7142|1964271
1275624000000|2010-06-04 04:00:00|7064|7064|6914|6914|7133|7133|6891|6891|4797527
1275883200000|2010-06-07 04:00:00|6954|6954|6720|6720|6960|6960|6717|6717|2706950
1275969600000|2010-06-08 04:00:00|6739|6739|6705|6705|6786|6786|6593|6593|3187766
1276056000000|2010-06-09 04:00:00|6761|6761|6726|6726|6875|6875|6692|6692|2603815
1276142400000|2010-06-10 04:00:00|6832|6832|6939|6939|6939|6939|6815|6815|2037050
1276228800000|2010-06-11 04:00:00|6859|6859|7046|7046|7048|7048|6829|6829|1532871
1276488000000|2010-06-14 04:00:00|7128|7128|7080|7080|7200|7200|7067|7067|2171240
1276574400000|2010-06-15 04:00:00|7144|7144|7243|7243|7265|7265|7114|7114|2677532
1276660800000|2010-06-16 04:00:00|7186|7186|7228|7228|7297|7297|7178|7178|1868297
1276747200000|2010-06-17 04:00:00|7276|7276|7239|7239|7284|7284|7155|7155|2090180
1276833600000|2010-06-18 04:00:00|7255|7255|7238|7238|7303|7303|7209|7209|814642
1277092800000|2010-06-21 04:00:00|7339|7339|7160|7160|7364|7364|7120|7120|2785990
1277179200000|2010-06-22 04:00:00|7180|7180|7021|7021|7264|7264|7009|7009|5391385
1277265600000|2010-06-23 04:00:00|7000|7000|7003|7003|7071|7071|6920|6920|2707991
1277352000000|2010-06-24 04:00:00|6956|6956|6896|6896|6994|6994|6883|6883|2155751
1277438400000|2010-06-25 04:00:00|6916|6916|7009|7009|7040|7040|6856|6856|2657944
1277697600000|2010-06-28 04:00:00|7008|7008|7000|7000|7099|7099|6945.18|6945.18|1350579
1277784000000|2010-06-29 04:00:00|6895|6895|6724|6724|6895|6895|6679|6679|2910782
1277870400000|2010-06-30 04:00:00|6713|6713|6657|6657|6813|6813|6632|6632|3501803
1277956800000|2010-07-01 04:00:00|6653|6653|6611|6611|6670|6670|6431|6431|4084424
1278043200000|2010-07-02 04:00:00|6626|6626|6529|6529|6642|6642|6492|6492|1982279
1278388800000|2010-07-06 04:00:00|6639|6639|6446|6446|6703|6703|6410|6410|2066186
1278475200000|2010-07-07 04:00:00|6477|6477|6668|6668|6677|6677|6460|6460|3592687
1278561600000|2010-07-08 04:00:00|6747|6747|6766|6766|6780|6780|6662|6662|1785692
1278648000000|2010-07-09 04:00:00|6765|6765|6863|6863|6863|6863|6745|6745|1238888
1278907200000|2010-07-12 04:00:00|6843|6843|6778|6778|6894|6894|6720|6720|1127413
1278993600000|2010-07-13 04:00:00|6865|6865|6991.5|6991.5|7018.499|7018.499|6844|6844|2143358
1279080000000|2010-07-14 04:00:00|6968|6968|6987|6987|7027.5|7027.5|6929|6929|1361032
1279166400000|2010-07-15 04:00:00|6993|6993|6918|6918|6993|6993|6841|6841|1813859
1279252800000|2010-07-16 04:00:00|6866|6866|6667|6667|6877|6877|6650|6650|1720978
1279512000000|2010-07-19 04:00:00|6695|6695|6691|6691|6713|6713|6571|6571|1429669
1279598400000|2010-07-20 04:00:00|6603|6603|6802|6802|6816|6816|6571|6571|1412271
1279684800000|2010-07-21 04:00:00|6850|6850|6694|6694|6862|6862|6675|6675|1231334
1279771200000|2010-07-22 04:00:00|6797|6797|6925|6925|6940|6940|6782|6782|1658249
1279857600000|2010-07-23 04:00:00|6884|6884|7110|7110|7117|7117|6881|6881|2322733
1280116800000|2010-07-26 04:00:00|7247|7246|7263|7262|7272|7271|7219|7218|432966
1280203200000|2010-07-27 04:00:00|7264|7263|7212|7211|7349|7341|7190|7189|1280961
1280289600000|2010-07-28 04:00:00|7213|7212|7079|7078|7238|7237|7050|7049|1167796
1280376000000|2010-07-29 04:00:00|7080|7079|7074|7073|7183|7171|6957|6956|1239091
1280462400000|2010-07-30 04:00:00|7075|7074|7089|7088|7128|7127|6936|6910|1249204
1280721600000|2010-08-02 04:00:00|7090|7089|7207|7206|7247|7245|7074|7067|1036648
1280808000000|2010-08-03 04:00:00|7208|7207|7144|7142|7240|7238|7089|7087|818240
1280894400000|2010-08-04 04:00:00|7145|7143|7212|7211|7235|7233|7136|7134|637457
1280980800000|2010-08-05 04:00:00|7213|7210|7134|7133|7217|7216|7124|7122|406091
1281067200000|2010-08-06 04:00:00|7030|7030|7089|7089|7115|7115|6948|6948|1278588
1281326400000|2010-08-09 04:00:00|7190|7089|7174|7173|7190|7189|7090|7089|985040
1281412800000|2010-08-10 04:00:00|7175|7174|7043|7042|7177|7176|6974|6972|1910096
1281499200000|2010-08-11 04:00:00|7042|7041|6740|6738|7053|7042|6734|6732|1107696
1281585600000|2010-08-12 04:00:00|6741|6739|6714|6713|6770|6760|6616|6613|1279679
1281672000000|2010-08-13 04:00:00|6693|6693|6637|6637|6707|6707|6630|6630|1177120
1281931200000|2010-08-16 04:00:00|6735|6569|6686|6685|6735|6734|6569|6569|593184
1282017600000|2010-08-17 04:00:00|6687|6686|6824|6823|6872|6871|6686|6685|1175797
1282104000000|2010-08-18 04:00:00|6823|6822|6844|6843|6912|6911|6750|6748|916648
1282190400000|2010-08-19 04:00:00|6845|6844|6681|6680|6852|6850|6648|6647|983273
1282276800000|2010-08-20 04:00:00|6639|6639|6675|6675|6679|6679|6567|6567|1620354
1282536000000|2010-08-23 04:00:00|6728|6720|6599|6598|6760|6759|6595|6594|982926
1282622400000|2010-08-24 04:00:00|6600|6599|6514|6512|6605|6604|6423|6420|1296102
1282708800000|2010-08-25 04:00:00|6513|6511|6601|6599|6622|6621|6425|6424|1040088
1282795200000|2010-08-26 04:00:00|6600|6598|6565|6563|6689|6688|6536|6535|646283
1282881600000|2010-08-27 04:00:00|6631|6631|6740|6740|6754|6754|6506|6506|1613356
1283140800000|2010-08-30 04:00:00|6712|6695|6598|6597|6742|6740|6594|6593|719266
1283227200000|2010-08-31 04:00:00|6597|6596|6562|6560|6643|6641|6513|6511|1758170
1283313600000|2010-09-01 04:00:00|6563|6561|6804|6802|6812|6811|6559|6557|1966545
1283400000000|2010-09-02 04:00:00|6803|6803|6923|6922|6930|6929|6800|6800|1025380
1283486400000|2010-09-03 04:00:00|6922|6921|7036|7034|7061|7058|6913|6912|1292792
1283832000000|2010-09-07 04:00:00|7035|7035|6878|6877|7039|7038|6878|6877|1564131
1283918400000|2010-09-08 04:00:00|6879|6878|6941|6940|7001|6999|6878|6877|1025892
1284004800000|2010-09-09 04:00:00|6942|6941|6938|6937|7070|7064|6896|6894|1300007
1284091200000|2010-09-10 04:00:00|6939|6938|6970|6969|7008|7006|6922|6921|672846
1284350400000|2010-09-13 04:00:00|6971|6970|7166|7165|7170|7169|6959|6958|971872
1284436800000|2010-09-14 04:00:00|7165|7164|7131|7129|7194|7193|7096|7094|1361541
1284523200000|2010-09-15 04:00:00|7130|7130|7185|7184|7192|7191|7060|7057|862035
1284609600000|2010-09-16 04:00:00|7187|7185|7142|7141|7188|7187|7082|7081|901977
1284696000000|2010-09-17 04:00:00|7177|7176|7197|7196|7214|7213|7175|7174|426742
1284955200000|2010-09-20 04:00:00|7198|7195|7395|7394|7401|7400|7167|7166|1182890
1285041600000|2010-09-21 04:00:00|7394|7393|7346|7344|7424|7423|7331|7329|1663406
1285128000000|2010-09-22 04:00:00|7347|7345|7253|7251|7376|7373|7200|7199|776364
1285214400000|2010-09-23 04:00:00|7198|7197|7171|7170|7199|7198|7156|7155|328312
1285300800000|2010-09-24 04:00:00|7417|7329|7417|7330|7417|7370|7271|7329|1265791
1285560000000|2010-09-27 04:00:00|7419|7419|7405|7405|7432.99|7432.99|7363|7363|1041281
1285646400000|2010-09-28 04:00:00|7419|7419|7473|7473|7490|7490|7283|7283|2547140
1285732800000|2010-09-29 04:00:00|7460|7456|7503|7502|7535|7533|7442|7441|856228
1285819200000|2010-09-30 04:00:00|7504|7503|7492|7490|7596|7594|7413|7411|2107292
1285905600000|2010-10-01 04:00:00|7541|7541|7512|7512|7559|7559|7450|7450|2068130
1286164800000|2010-10-04 04:00:00|7507|7492|7408|7407|7543|7539|7361|7359|826189
1286251200000|2010-10-05 04:00:00|7409|7408|7637|7635|7647|7645|7403|7402|1070248
1286337600000|2010-10-06 04:00:00|7636|7636|7555|7554|7648|7647|7530|7528|1077009
1286424000000|2010-10-07 04:00:00|7556|7555|7563|7562|7621|7615|7502|7501|675183
1286510400000|2010-10-08 04:00:00|7562|7561|7684|7682|7696|7695|7528|7527|804319
1286769600000|2010-10-11 04:00:00|7683|7683|7684|7683|7730|7729|7651|7650|1927798
1286856000000|2010-10-12 04:00:00|7685|7684|7716|7715|7726|7725|7564|7561|1445785
1286942400000|2010-10-13 04:00:00|7717|7716|7817|7815|7864|7863|7695|7694|1119764
1287028800000|2010-10-14 04:00:00|7816|7816|7787|7785|7842|7841|7732|7730|1032304
1287115200000|2010-10-15 04:00:00|7855|7855|7785|7785|7876|7876|7729|7729|948587
1287374400000|2010-10-18 04:00:00|7810|7807|7836|7834|7841|7840|7774|7772|500948
1287460800000|2010-10-19 04:00:00|7835|7833|7626|7624|7839|7837|7591|7589|1264353
1287547200000|2010-10-20 04:00:00|7627|7625|7717|7715|7775|7774|7626|7625|730247
1287633600000|2010-10-21 04:00:00|7716|7716|7677|7676|7815|7814|7585|7584|1617450
1287720000000|2010-10-22 04:00:00|7676|7675|7776|7775|7781|7780|7672|7671|420359
1287979200000|2010-10-25 04:00:00|7777|7776|7839|7838|7918|7917|7767|7766|958869
1288065600000|2010-10-26 04:00:00|7840|7839|7829|7828|7882|7881|7744|7743|1360355
1288152000000|2010-10-27 04:00:00|7828|7827|7817|7815|7836|7831|7704|7702|1150019
1288238400000|2010-10-28 04:00:00|7818|7816|7790|7789|7891|7883|7733|7732|968559
1288324800000|2010-10-29 04:00:00|7754|7754|7821|7821|7843|7843|7749|7749|1149310
1288584000000|2010-11-01 04:00:00|7867|7858|7757|7753|7900|7899|7702|7701|220227
1288670400000|2010-11-02 04:00:00|7848|7838|7905|7900|7910|7909|7798|7797|98190
1288756800000|2010-11-03 04:00:00|7905|7902|7946|7940|7947|7943|7823|7822|84102
1288843200000|2010-11-04 04:00:00|8084|8078|8124|8122|8127|8126|8058|8053|883121
1288929600000|2010-11-05 04:00:00|8139|8135|8169|8161|8181|8180|8119|8117|2166429
1289192400000|2010-11-08 05:00:00|8142|8137|8166|8160|8191|8190|8110|8108|671317
1289278800000|2010-11-09 05:00:00|8186|8183|8071|8066|8207|8206|8023|8022|735232
1289365200000|2010-11-10 05:00:00|8080|8075|8129|8129|8147|8146|7989|7987|1122783
1289451600000|2010-11-11 05:00:00|8066|8062|8117|8111|8149|8148|8019|8017|683967
1289538000000|2010-11-12 05:00:00|8043|8040|7979|7973|8102|8101|7962|7961|866001
1289797200000|2010-11-15 05:00:00|8031|8017|7989|7982|8069|8068|7977|7975|1035284
1289883600000|2010-11-16 05:00:00|7918|7912|7842|7836|7949|7945|7780|7778|1135887
1289970000000|2010-11-17 05:00:00|7850|7845|7870|7863|7883|7881|7814|7811|539640
1290056400000|2010-11-18 05:00:00|7958|7956|8026|8019|8069|8067|7958|7956|987527
1290142800000|2010-11-19 05:00:00|8010|8005|8067|8059|8082|8080|7963|7961|572168
1290402000000|2010-11-22 05:00:00|8047|8042|8131|8130|8144|8143|8008|8007|892109
1290488400000|2010-11-23 05:00:00|8025|8021|8047|8041|8064|8063|7977|7976|1094423
1290574800000|2010-11-24 05:00:00|8127|8125|8242|8238|8244|8242|8123|8119|965114
1290747600000|2010-11-26 05:00:00|8201|8185|8201|8175|8242|8241|8172|8167|264202
1291006800000|2010-11-29 05:00:00|8168|8164|8191|8184|8215|8214|8046|8045|1340982
1291093200000|2010-11-30 05:00:00|8099|8095|8143|8135|8204|8202|8072|8070|998513
1291179600000|2010-12-01 05:00:00|8315|8296|8333|8328|8357|8356|8290|8287|1413417
1291266000000|2010-12-02 05:00:00|8352|8343|8416|8410|8432|8431|8337|8330|1588826
1291352400000|2010-12-03 05:00:00|8385|8381|8478|8471|8501|8500|8374|8369|459740
1291611600000|2010-12-06 05:00:00|8479|8472|8538|8531|8556|8555|8459|8457|1364185
1291698000000|2010-12-07 05:00:00|8647|8646|8583|8577|8659|8658|8563|8562|1790177
1291784400000|2010-12-08 05:00:00|8605|8600|8576|8571|8634|8632|8556|8554|1330166
1291870800000|2010-12-09 05:00:00|8646|8637|8613|8605|8647|8637|8565|8564|1210311
1291957200000|2010-12-10 05:00:00|8633|8627|8702|8697|8726|8725|8597|8596|806902
1292216400000|2010-12-13 05:00:00|8754|8751|8661|8655|8756|8755|8652|8651|842136
1292302800000|2010-12-14 05:00:00|8688|8680|8649|8642|8695|8688|8628|8627|849511
1292389200000|2010-12-15 05:00:00|8636|8631|8632|8631|8741|8740|8614|8612|1560232
1292475600000|2010-12-16 05:00:00|8644|8640|8722|8717|8729|8728|8606|8604|1099204
1292562000000|2010-12-17 05:00:00|8721|8718|8774|8768|8786|8785|8673|8672|2120654
1292821200000|2010-12-20 05:00:00|8816|8810|8805|8798|8854|8853|8754|8753|1620662
1292907600000|2010-12-21 05:00:00|8846|8841|8885|8882|8895|8894|8834|8833|1028755
1292994000000|2010-12-22 05:00:00|8884|8881|8834|8832|8892|8889|8821|8820|494339
1293080400000|2010-12-23 05:00:00|8844|8840|8828|8823|8869|8866|8811|8810|784241
1293426000000|2010-12-27 05:00:00|8790|8789|8850|8845|8861|8860|8790|8789|601823
1293512400000|2010-12-28 05:00:00|8878|8864|8807|8805|8878|8868|8794|8793|831305
1293598800000|2010-12-29 05:00:00|8829|8812|8815|8810|8839|8838|8808|8805|791510
1293685200000|2010-12-30 05:00:00|8823|8817|8809|8802|8859|8858|8807|8800|536772
1293771600000|2010-12-31 05:00:00|8803|8800|8748|8741|8818|8816|8737|8734|1169982
1294030800000|2011-01-03 05:00:00|8830|8823|8885|8877|8941|8939|8808|8805|1551199
1294117200000|2011-01-04 05:00:00|8923|8900|8765|8757|8923|8915|8658|8657|2047543
1294203600000|2011-01-05 05:00:00|8753|8750|8876|8867|8880|8878|8724|8722|978501
1294290000000|2011-01-06 05:00:00|8896|8882|8850|8850|8911|8910|8810|8809|1384509
1294376400000|2011-01-07 05:00:00|8868|8855|8789|8782|8891|8889|8663|8661|1532614
1294635600000|2011-01-10 05:00:00|8760|8749|8862|8853|8889|8887|8691|8689|1220552
1294722000000|2011-01-11 05:00:00|8911|8908|8897|8891|8940|8939|8850|8849|1200735
1294808400000|2011-01-12 05:00:00|8973|8960|8968|8962|8988|8987|8913|8911|1128330
1294894800000|2011-01-13 05:00:00|8967|8955|8975|8968|9000|8999|8928|8926|923792
1294981200000|2011-01-14 05:00:00|8968|8951|9018|9012|9035|9034|8935|8934|1109214
1295326800000|2011-01-18 05:00:00|9010|9000|9034|9027|9035|9034|8949|8948|1071884
1295413200000|2011-01-19 05:00:00|9039|9023|8803|8795|9043|9042|8779|8778|1377291
1295499600000|2011-01-20 05:00:00|8741|8733|8676|8669|8764|8762|8616|8614|1919108
1295586000000|2011-01-21 05:00:00|8739|8718|8605|8597|8740|8728|8599|8597|1350228
1295931600000|2011-01-25 05:00:00|8618|8608|8651|8646|8651|8646|8550|8549|2924714
1296018000000|2011-01-26 05:00:00|8668|8653|8805|8798|8825|8824|8639|8637|1853812
1296104400000|2011-01-27 05:00:00|8808|8802|8826|8819|8862|8861|8751|8750|2171296
1296190800000|2011-01-28 05:00:00|8837|8825|8617|8612|8845|8844|8597|8595|2267056
1296450000000|2011-01-31 05:00:00|8676|8654|8686|8685|8741|8739|8596|8594|1003891
1296536400000|2011-02-01 05:00:00|8763|8746|8881|8876|8920|8918|8735|8733|1565057
1296622800000|2011-02-02 05:00:00|8875|8861|8868|8863|8935|8933|8855|8853|684413
1296709200000|2011-02-03 05:00:00|8871|8856|8914|8911|8924|8923|8767|8766|1145442
1296795600000|2011-02-04 05:00:00|8907|8909|8962|8957|8968|8967|8876|8875|1116099
1297054800000|2011-02-07 05:00:00|8980|8971|9048|9047|9122|9121|8971|8966|1566927
1297141200000|2011-02-08 05:00:00|9052|9048|9118|9117|9119|9118|9011|9010|2373359
1297227600000|2011-02-09 05:00:00|9093|9087|9078|9074|9126|9125|9021|9019|2062054
1297314000000|2011-02-10 05:00:00|9006|9005|9135|9130|9140|9139|8998|8997|1116306
1297400400000|2011-02-11 05:00:00|9105|9100|9234|9228|9236|9229|9081|9078|1266191
1297659600000|2011-02-14 05:00:00|9244|9232|9292|9287|9305|9304|9233|9231|1714591
1297746000000|2011-02-15 05:00:00|9271|9260|9218|9217|9280|9278|9200|9199|881513
1297832400000|2011-02-16 05:00:00|9252|9240|9301|9298|9318|9317|9242|9240|702787
1297918800000|2011-02-17 05:00:00|9297|9286|9371|9367|9395|9394|9273|9272|532331
1298005200000|2011-02-18 05:00:00|9393|9386|9369|9366|9421|9420|9331|9330|755420
1298350800000|2011-02-22 05:00:00|9302|9274|9107|9104|9314|9312|9093|9092|28337601
1298437200000|2011-02-23 05:00:00|9126|9107|8933|8931|9127|9123|8864|8862|31419529
1298523600000|2011-02-24 05:00:00|8948|8938|9007|9003|9045|9044|8890|8887|38205692
1298610000000|2011-02-25 05:00:00|9053|9036|9211|9205|9211|9205|9043|9033|14683560
1298869200000|2011-02-28 05:00:00|9266|9251|9203|9200|9281|9278|9117|9115|1025828
1298955600000|2011-03-01 05:00:00|9244|9230|9015|9011|9247|9242|8977|8975|1727103
1299042000000|2011-03-02 05:00:00|8998|8996|9064|9063|9116|9114|8980|8979|1642042
1299128400000|2011-03-03 05:00:00|9158|9147|9296|9292|9317|9316|9158|9147|1434644
1299214800000|2011-03-04 05:00:00|9310|9301|9284|9283|9310|9302|9189|9188|1876072
1299474000000|2011-03-07 05:00:00|9313|9302|9121|9117|9315|9314|9031|9030|1471813
1299560400000|2011-03-08 05:00:00|9131|9119|9264|9259|9307|9306|9041|9040|2327067
1299646800000|2011-03-09 05:00:00|9236|9222|9204|9198|9257|9256|9157|9154|1186530
1299733200000|2011-03-10 05:00:00|9078|9074|8968|8967|9087|9075|8923|8922|1536212
1299819600000|2011-03-11 05:00:00|8902|8879|9002|8998|9059|9057|8894|8878|1301177
1300075200000|2011-03-14 04:00:00|8911|8907|8960|8956|9033|9032|8862|8860|1565357
1300161600000|2011-03-15 04:00:00|8748|8724|8889|8883|8957|8955|8685|8679|1844170
1300248000000|2011-03-16 04:00:00|8862|8861|8804|8798|8973|8971|8750|8746|2487673
1300334400000|2011-03-17 04:00:00|8946|8937|8805|8804|8951|8937|8805|8804|1585572
1300420800000|2011-03-18 04:00:00|8924|8903|8909|8903|8928|8927|8862|8860|2027680
1300680000000|2011-03-21 04:00:00|9026|9020|9121|9120|9121|9120|9012|9006|1224624
1300766400000|2011-03-22 04:00:00|9145|9127|9074|9072|9156|9154|9042|9041|1524710
1300852800000|2011-03-23 04:00:00|9054|9046|9119|9117|9143|9142|8956|8954|1295137
1300939200000|2011-03-24 04:00:00|9182|9169|9205|9204|9230|9229|9098|9096|1320595
1301025600000|2011-03-25 04:00:00|9254|9248|9286|9283|9378|9377|9213|9211|1312344
1301284800000|2011-03-28 04:00:00|9328|9314|9281|9276|9357|9355|9267|9266|805734
1301371200000|2011-03-29 04:00:00|9280|9277|9374|9371|9384|9383|9221|9220|1931509
1301457600000|2011-03-30 04:00:00|9426|9416|9504|9502|9516|9515|9411|9409|1083483
1301544000000|2011-03-31 04:00:00|9514|9496|9540|9537|9549|9548|9480|9479|1717397
1301630400000|2011-04-01 04:00:00|9605|9600|9572|9569|9630|9629|9536|9535|1832737
1301889600000|2011-04-04 04:00:00|9607|9601|9594|9592|9628|9627|9572|9571|1164383
1301976000000|2011-04-05 04:00:00|9600|9586|9672|9669|9727|9726|9581|9579|1031810
1302062400000|2011-04-06 04:00:00|9727|9718|9666|9664|9755|9753|9612|9611|1597850
1302148800000|2011-04-07 04:00:00|9672|9669|9623|9621|9724|9723|9587|9585|1662760
1302235200000|2011-04-08 04:00:00|9677|9665|9530|9527|9685|9679|9479|9477|1269786
1302494400000|2011-04-11 04:00:00|9535|9533|9449|9446|9566|9564|9411|9410|2263303
1302580800000|2011-04-12 04:00:00|9395|9387|9327|9326|9416|9415|9300|9299|2390062
1302667200000|2011-04-13 04:00:00|9390|9389|9370|9367|9425|9424|9295|9294|1890734
1302753600000|2011-04-14 04:00:00|9303|9302|9416|9412|9420|9418|9273|9272|1333556
1302840000000|2011-04-15 04:00:00|9418|9411|9509|9508|9509|9508|9354|9353|1253708
1303099200000|2011-04-18 04:00:00|9370|9357|9353|9350|9379|9363|9261|9260|1531366
1303185600000|2011-04-19 04:00:00|9387|9376|9356|9352|9414|9413|9289|9288|1284011
1303272000000|2011-04-20 04:00:00|9523|9503|9587|9586|9587|9586|9498|9496|1296667
1303358400000|2011-04-21 04:00:00|9645|9638|9668|9663|9668|9667|9579|9578|1240774
1303704000000|2011-04-25 04:00:00|9667|9661|9648|9646|9676|9675|9573|9573|1733236
1303790400000|2011-04-26 04:00:00|9679|9663|9717|9715|9784|9783|9639|9637|1124618
1303876800000|2011-04-27 04:00:00|9735|9727|9795|9794|9799|9798|9677|9676|1315298
1303963200000|2011-04-28 04:00:00|9778|9773|9816|9800|9839|9838|9773|9770|1294487
1304049600000|2011-04-29 04:00:00|9849|9842|9876|9870|9912|9911|9828|9827|813434
1304308800000|2011-05-02 04:00:00|9937|9920|9743|9741|9939|9937|9740|9739|2349935
1304395200000|2011-05-03 04:00:00|9744|9729|9601|9598|9756|9752|9532|9531|2238075
1304481600000|2011-05-04 04:00:00|9615|9606|9467|9464|9615|9606|9398|9397|2006156
1304568000000|2011-05-05 04:00:00|9394|9383|9420|9418|9578|9577|9365|9361|2961595
1304654400000|2011-05-06 04:00:00|9541|9524|9495|9494|9620|9619|9443|9441|2127387
1304913600000|2011-05-09 04:00:00|9482|9481|9631|9627|9640|9638|9469|9467|1380939
1305000000000|2011-05-10 04:00:00|9676|9657|9762|9758|9764|9763|9658|9656|2082613
1305086400000|2011-05-11 04:00:00|9742|9720|9586|9583|9748|9747|9532|9531|1813560
1305172800000|2011-05-12 04:00:00|9524|9519|9676|9673|9710|9709|9461|9460|1968951
1305259200000|2011-05-13 04:00:00|9696|9676|9556|9555|9712|9711|9521|9520|2374900
1305518400000|2011-05-16 04:00:00|9492|9479|9378|9375|9587|9586|9372|9370|1803449
1305604800000|2011-05-17 04:00:00|9310|9301|9352|9350|9379|9378|9263|9262|2554073
1305691200000|2011-05-18 04:00:00|9366|9352|9508|9506|9522|9521|9348|9345|1653488
1305777600000|2011-05-19 04:00:00|9588|9575|9532|9529|9594|9593|9439|9438|1060053
1305864000000|2011-05-20 04:00:00|9515|9491|9470|9468|9536|9535|9390|9389|1296029
1306123200000|2011-05-23 04:00:00|9291|9285|9281|9278|9353|9351|9260|9259|1711091
1306209600000|2011-05-24 04:00:00|9313|9302|9227|9224|9350|9349|9210|9209|3169521
1306296000000|2011-05-25 04:00:00|9208|9200|9367|9366|9398|9397|9201|9199|1810408
1306382400000|2011-05-26 04:00:00|9340|9332|9499|9498|9506|9504|9337|9331|1696417
1306468800000|2011-05-27 04:00:00|9540|9532|9559|9557|9600|9599|9520|9519|1468411
1306814400000|2011-05-31 04:00:00|9668|9664|9692|9691|9692|9691|9558|9557|1951264
1306900800000|2011-06-01 04:00:00|9675|9670|9375|9372|9683|9677|9365|9364|2349302
1306987200000|2011-06-02 04:00:00|9407|9389|9375|9371|9444|9442|9309|9308|1849220
1307073600000|2011-06-03 04:00:00|9226|9211|9217|9216|9326|9324|9201|9199|1509092
1307332800000|2011-06-06 04:00:00|9212|9191|9050|9047|9242|9241|9040|9039|1203285
1307419200000|2011-06-07 04:00:00|9108|9098|9073|9071|9149|9148|9057|9056|1767594
1307505600000|2011-06-08 04:00:00|9047|9036|8949|8948|9066|9065|8937|8936|1798452
1307592000000|2011-06-09 04:00:00|8983|8972|9027|9026|9076|9075|8941|8940|1312309
1307678400000|2011-06-10 04:00:00|8970|8965|8871|8869|8983|8982|8839|8838|2015681
1307937600000|2011-06-13 04:00:00|8899|8892|8834|8833|8957|8956|8792|8791|1404994
1308024000000|2011-06-14 04:00:00|8930|8919|9035|9033|9059|9058|8922|8910|1993650
1308110400000|2011-06-15 04:00:00|8940|8931|8870|8869|9018|9017|8841|8840|1619045
1308196800000|2011-06-16 04:00:00|8880|8871|8877|8876|8949|8948|8745|8744|2947857
1308283200000|2011-06-17 04:00:00|8966|8951|8846|8842|8966|8963|8809|8807|1806464
1308542400000|2011-06-20 04:00:00|8815|8803|8943|8941|8957|8956|8815|8803|2325366
1308628800000|2011-06-21 04:00:00|9000|8993|9155|9152|9166|9165|8982|8978|2181739
1308715200000|2011-06-22 04:00:00|9104|9096|9079|9076|9206|9205|9077|9075|1716737
1308801600000|2011-06-23 04:00:00|8979|8965|9161|9159|9172|9171|8893|8892|1903149
1308888000000|2011-06-24 04:00:00|9186|9177|9109|9108|9205|9203|9054|9053|2662994
1309147200000|2011-06-27 04:00:00|9116|9103|9192|9189|9214|9213|9042|9041|1357154
1309233600000|2011-06-28 04:00:00|9235|9226|9369|9365|9371|9367|9203|9200|1650594
1309320000000|2011-06-29 04:00:00|9409|9390|9412|9409|9447|9446|9319|9318|1311636
1309406400000|2011-06-30 04:00:00|9444|9429|9484|9482|9507|9506|9430|9425|1062486
1309492800000|2011-07-01 04:00:00|9498|9486|9626|9623|9644|9643|9452|9451|1501919
1309752000000|2011-07-04 04:00:00|||||||||4266
1309838400000|2011-07-05 04:00:00|9630|9616|9670|9667|9681|9680|9606|9606|1500377
1309924800000|2011-07-06 04:00:00|9661|9646|9716|9711|9729|9728|9613|9612|1145006
1310011200000|2011-07-07 04:00:00|9821|9804|9852|9848|9894|9893|9786|9785|1825183
1310097600000|2011-07-08 04:00:00|9723|9715|9803|9799|9809|9808|9694|9693|1384953
1310356800000|2011-07-11 04:00:00|9680|9663|9577|9574|9735|9733|9540|9539|1273607
1310443200000|2011-07-12 04:00:00|9531|9512|9506|9503|9609|9608|9485|9484|3080999
1310529600000|2011-07-13 04:00:00|9573|9558|9601|9597|9706|9705|9558|9556|1720746
1310616000000|2011-07-14 04:00:00|9629|9611|9444|9439|9679|9676|9416|9415|2350843
1310702400000|2011-07-15 04:00:00|9490|9476|9518|9514|9521|9520|9434|9432|1721117
1310961600000|2011-07-18 04:00:00|9477|9460|9375|9370|9499|9497|9310|9309|1528694
1311048000000|2011-07-19 04:00:00|9464|9455|9614|9611|9617|9616|9462|9455|1893939
1311134400000|2011-07-20 04:00:00|9621|9615|9571|9569|9625|9617|9501|9499|1452367
1311220800000|2011-07-21 04:00:00|9610|9595|9627|9624|9691|9690|9568|9566|1709856
1311307200000|2011-07-22 04:00:00|9632|9609|9667|9666|9699|9698|9584|9584|2076280
1311566400000|2011-07-25 04:00:00|9554|9535|9558|9554|9639|9638|9516|9514|1284415
1311652800000|2011-07-26 04:00:00|9534|9522|9458|9457|9554|9553|9442|9441|1884604
1311739200000|2011-07-27 04:00:00|9401|9391|9159|9152|9401|9392|9135|9134|2416965
1311825600000|2011-07-28 04:00:00|9153|9147|9129|9123|9273|9272|9113|9112|1753909
1311912000000|2011-07-29 04:00:00|9004|8979|9107|9106|9168|9168|8909|8904|3170964
1312171200000|2011-08-01 04:00:00|9253|9240|9058|9054|9287|9275|8957|8956|2345065
1312257600000|2011-08-02 04:00:00|9023|9004|8759|8753|9117|9115|8740|8738|2455631
1312344000000|2011-08-03 04:00:00|8775|8755|8825|8821|8829|8828|8526|8525|3263808
1312430400000|2011-08-04 04:00:00|8691|8667|8249|8244|8691|8688|8248|8241|6249156
1312516800000|2011-08-05 04:00:00|8371|8355|8105|8100|8399|8393|7887|7885|5567870
1312776000000|2011-08-08 04:00:00|7833|7821|7398|7388|7997|7995|7393|7386|7332014
1312862400000|2011-08-09 04:00:00|7612|7602|7905|7881|7911|7908|7249|7247|5569859
1312948800000|2011-08-10 04:00:00|7650|7649|7540|7536|7844|7842|7523|7522|5236955
1313035200000|2011-08-11 04:00:00|7613|7587|7927|7921|8054|8053|7551|7542|3231911
1313121600000|2011-08-12 04:00:00|8018|7999|8023|8014|8079|8077|7884|7880|2378765
1313380800000|2011-08-15 04:00:00|8125|8105|8227|8221|8242|8241|8061|8057|1713575
1313467200000|2011-08-16 04:00:00|8100|8083|8071|8063|8173|8172|7966|7965|2905483
1313553600000|2011-08-17 04:00:00|8122|8106|8045|8043|8183|8181|7958|7957|2815496
1313640000000|2011-08-18 04:00:00|7770|7747|7548|7540|7785|7776|7466|7465|2731541
1313726400000|2011-08-19 04:00:00|7391|7368|7417|7413|7665|7663|7353|7350|2564347
1313985600000|2011-08-22 04:00:00|7641|7616|7394|7389|7643|7622|7330|7327|1548879
1314072000000|2011-08-23 04:00:00|7451|7435|7788|7784|7794|7793|7371|7368|2919129
1314158400000|2011-08-24 04:00:00|7781|7759|7885|7880|7936|7933|7687|7686|2142301
1314244800000|2011-08-25 04:00:00|7985|7963|7690|7688|8008|8004|7673|7670|1646110
1314331200000|2011-08-26 04:00:00|7666|7643|7911|7905|7925|7922|7530|7523|1123879
1314590400000|2011-08-29 04:00:00|8026|8011|8278|8275|8285|8283|8010|7989|1064524
1314676800000|2011-08-30 04:00:00|8224|8210|8330|8328|8398|8396|8151|8150|1337540
1314763200000|2011-08-31 04:00:00|8400|8386|8318|8313|8484|8482|8225|8224|2844528
1314849600000|2011-09-01 04:00:00|8344|8323|8153|8147|8441|8439|8112|8111|3113868
1314936000000|2011-09-02 04:00:00|7974|7951|7874|7867|8047|8045|7815|7814|1316996
1315281600000|2011-09-06 04:00:00|7601|7600|7849|7838|7850|7848|7601|7600|1608874
1315368000000|2011-09-07 04:00:00|7961|7941|8140|8135|8152|8151|7948|7933|1436424
1315454400000|2011-09-08 04:00:00|8074|8048|7990|7986|8200|8199|7948|7945|1484792
1315540800000|2011-09-09 04:00:00|7901|7880|7742|7740|7947|7945|7656|7653|1533011
1315800000000|2011-09-12 04:00:00|7630|7629|7818|7811|7837|7833|7620|7618|2458110
1315886400000|2011-09-13 04:00:00|7874|7856|7952|7948|7984|7980|7781|7780|981736
1315972800000|2011-09-14 04:00:00|8027|8011|8097|8097|8214|8212|7863|7861|2032703
1316059200000|2011-09-15 04:00:00|8186|8159|8217|8210|8221|8219|8046|8045|1299790
1316145600000|2011-09-16 04:00:00|8240|8218|8224|8216|8293|8281|8146|8144|1882718
1316404800000|2011-09-19 04:00:00|8062|8043|8103|8100|8191|8190|7980|7973|1491752
1316491200000|2011-09-20 04:00:00|8163|8115|7968|7960|8225|8223|7957|7955|1454178
1316577600000|2011-09-21 04:00:00|7962|7950|7680|7670|8034|8029|7674|7670|1561279
1316664000000|2011-09-22 04:00:00|7411|7382|7439|7428|7579|7578|7289|7286|1958772
1316750400000|2011-09-23 04:00:00|7396|7383|7500|7491|7535|7529|7354|7333|1325595
1317009600000|2011-09-26 04:00:00|7585|7563|7639|7633|7650|7648|7378|7376|914935
1317096000000|2011-09-27 04:00:00|7834|7812|7827|7823|8004|8003|7762|7760|2207827
1317182400000|2011-09-28 04:00:00|7828|7806|7531|7524|7863|7862|7502|7501|2197927
1317268800000|2011-09-29 04:00:00|7705|7695|7587|7574|7717|7713|7352|7349|1534366
1317355200000|2011-09-30 04:00:00|7463|7432|7357|7350|7578|7576|7347|7345|2436492
1317614400000|2011-10-03 04:00:00|7300|7280|6963|6959|7418|7416|6954|6953|3072960
1317700800000|2011-10-04 04:00:00|6899|6882|7387|7377|7400|7397|6855|6854|4430275
1317787200000|2011-10-05 04:00:00|7419|7385|7534|7523|7581|7579|7301|7299|3478219
1317873600000|2011-10-06 04:00:00|7528|7495|7702|7701|7718|7714|7471|7470|1376298
1317960000000|2011-10-07 04:00:00|7736|7715|7538|7530|7761|7758|7493|7491|2560939
1318219200000|2011-10-10 04:00:00|7700|7677|7863|7856|7863|7858|7678|7677|966573
1318305600000|2011-10-11 04:00:00|7796|7779|7913|7905|7947|7945|7769|7761|2411645
1318392000000|2011-10-12 04:00:00|7990|7978|8004|7992|8099|8098|7956|7954|2019750
1318478400000|2011-10-13 04:00:00|7972|7950|8029|8020|8070|8069|7893|7892|1319899
1318564800000|2011-10-14 04:00:00|8134|8116|8196|8194|8221|8220|8060|8059|1474563
1318824000000|2011-10-17 04:00:00|8135|8129|7961|7953|8150|8147|7919|7916|1131889
1318910400000|2011-10-18 04:00:00|7975|7962|8136|8122|8188|8186|7795|7794|1671497
1318996800000|2011-10-19 04:00:00|8113|8096|7964|7961|8168|8166|7916|7915|1914644
1319083200000|2011-10-20 04:00:00|7995|7962|7966|7961|7998|7978|7762|7759|1357298
1319169600000|2011-10-21 04:00:00|8090|8070|8138|8133|8147|8146|8019|8018|1203512
1319428800000|2011-10-24 04:00:00|8186|8177|8425|8419|8443|8442|8170|8153|1103777
1319515200000|2011-10-25 04:00:00|8385|8358|8191|8188|8385|8362|8170|8167|1248484
1319601600000|2011-10-26 04:00:00|8340|8330|8336|8334|8387|8385|8079|8078|2005558
1319688000000|2011-10-27 04:00:00|8648|8646|8782|8776|8839|8837|8558|8556|1322951
1319774400000|2011-10-28 04:00:00|8761|8748|8760|8757|8845|8844|8720|8718|1868877
1320033600000|2011-10-31 04:00:00|8616|8605|8517|8507|8674|8674|8512|8503|1445519
1320120000000|2011-11-01 04:00:00|8200|8199|8249|8239|8387|8385|8160|8150|2076551
1320206400000|2011-11-02 04:00:00|8385|8363|8434|8427|8441|8440|8270|8268|1530546
1320292800000|2011-11-03 04:00:00|8566|8552|8633|8626|8666|8665|8333|8330|2597767
1320379200000|2011-11-04 04:00:00|8559|8537|8627|8621|8639|8638|8483|8482|1170380
1320642000000|2011-11-07 05:00:00|8614|8613|8577|8571|8645|8644|8405|8403|1844036
1320728400000|2011-11-08 05:00:00|8662|8648|8706|8699|8710|8708|8462|8461|2431480
1320814800000|2011-11-09 05:00:00|8448|8419|8289|8279|8510|8508|8272|8270|1344972
1320901200000|2011-11-10 05:00:00|8440|8412|8324|8316|8443|8434|8229|8228|1326976
1320987600000|2011-11-11 05:00:00|8442|8431|8555|8547|8581|8580|8419|8410|1897308
1321246800000|2011-11-14 05:00:00|8531|8521|8457|8450|8559|8557|8399|8397|1086623
1321333200000|2011-11-15 05:00:00|8408|8404|8565|8562|8611|8609|8361|8359|2164449
1321419600000|2011-11-16 05:00:00|8478|8456|8420|8415|8641|8640|8399|8396|1439684
1321506000000|2011-11-17 05:00:00|8410|8395|8276|8272|8450|8448|8221|8220|1558163
1321592400000|2011-11-18 05:00:00|8305|8296|8237|8232|8323|8306|8185|8183|1328732
1321851600000|2011-11-21 05:00:00|8069|8052|8040|8035|8100|8093|7957|7956|1942786
1321938000000|2011-11-22 05:00:00|8025|8022|7994|7990|8095|8094|7941|7940|1616936
1322024400000|2011-11-23 05:00:00|7903|7893|7740|7735|7926|7925|7725|7724|1567779
1322197200000|2011-11-25 05:00:00|7692|7673|7641|7634|7792|7791|7636|7632|902744
1322456400000|2011-11-28 05:00:00|7921|7901|8029|8025|8038|8036|7909|7897|1620346
1322542800000|2011-11-29 05:00:00|8042|8034|8015|8014|8072|8070|7952|7951|1835708
1322629200000|2011-11-30 05:00:00|8363|8346|8473|8471|8475|8474|8312|8309|2286382
1322715600000|2011-12-01 05:00:00|8442|8428|8420|8416|8532|8530|8407|8405|1774567
1322802000000|2011-12-02 05:00:00|8538|8527|8447|8446|8588|8587|8442|8441|1596721
1323061200000|2011-12-05 05:00:00|8644|8619|8613|8607|8689|8688|8542|8541|1355705
1323147600000|2011-12-06 05:00:00|8624|8613|8608|8607|8665|8664|8524|8523|1163990
1323234000000|2011-12-07 05:00:00|8552|8539|8582|8577|8616|8615|8408|8407|2338889
1323320400000|2011-12-08 05:00:00|8482|8469|8320|8319|8534|8532|8307|8306|1590496
1323406800000|2011-12-09 05:00:00|8345|8329|8587|8582|8629|8628|8327|8320|2182557
1323666000000|2011-12-12 05:00:00|8459|8446|8446|8440|8462|8452|8332|8331|1127241
1323752400000|2011-12-13 05:00:00|8536|8526|8264|8260|8562|8560|8212|8210|2305702
1323838800000|2011-12-14 05:00:00|8179|8166|8110|8102|8222|8220|8061|8060|2367980
1323925200000|2011-12-15 05:00:00|8224|8209|8179|8175|8232|8227|8105|8103|2825455
1324011600000|2011-12-16 05:00:00|8252|8239|8235|8228|8355|8353|8180|8178|2358318
1324270800000|2011-12-19 05:00:00|8320|8299|8097|8091|8347|8346|8088|8087|1716118
1324357200000|2011-12-20 05:00:00|8296|8262|8441|8436|8451|8450|8282|8262|1841957
1324443600000|2011-12-21 05:00:00|8402|8390|8434|8427|8463|8461|8264|8263|1230477
1324530000000|2011-12-22 05:00:00|8449|8432|8472|8468|8512|8509|8419|8418|1207036
1324616400000|2011-12-23 05:00:00|8496|8477|8499|8495|8514|8511|8435|8434|1018650
1324962000000|2011-12-27 05:00:00|8462|8454|8531|8525|8577|8576|8447|8446|1113042
1324962000000|2011-12-27 05:00:00|8462|8454|8531|8525|8577|8576|8447|8446|1113042
1325048400000|2011-12-28 05:00:00|8550|8532|8382|8377|8551|8546|8358|8357|1209425
1325134800000|2011-12-29 05:00:00|8423|8405|8457|8456|8488|8486|8396|8387|1111798
1325221200000|2011-12-30 05:00:00|8455|8440|8423|8420|8496|8495|8420|8420|1175912
1325566800000|2012-01-03 05:00:00|8635|8617|8541|8540|8671|8666|8514|8513|2180384
1325653200000|2012-01-04 05:00:00|8493|8480|8488|8482|8518|8517|8429|8428|1217973
1325739600000|2012-01-05 05:00:00|8436|8419|8538|8538|8582|8581|8359|8358|1619505
1325826000000|2012-01-06 05:00:00|8554|8537|8525|8521|8592|8591|8469|8467|2186374
1326085200000|2012-01-09 05:00:00|8582|8560|8573|8570|8592|8590|8484|8483|1002532
1326171600000|2012-01-10 05:00:00|8695|8680|8710|8705|8728|8727|8668|8667|3157242
1326258000000|2012-01-11 05:00:00|8679|8667|8746|8741|8756|8755|8662|8656|1006758
1326344400000|2012-01-12 05:00:00|8775|8758|8779|8774|8784|8783|8675|8674|971643
1326430800000|2012-01-13 05:00:00|8707|8693|8721|8721|8746|8733|8634|8633|1134209
1326776400000|2012-01-17 05:00:00|8810|8793|8730|8727|8837|8835|8711|8709|985069
1326862800000|2012-01-18 05:00:00|8739|8720|8890|8885|8892|8890|8718|8713|1741878
1326949200000|2012-01-19 05:00:00|8942|8920|8962|8961|8986|8985|8901|8900|1171974
1327035600000|2012-01-20 05:00:00|8950|8942|8952|8946|8977|8975|8918|8917|1472663
1327294800000|2012-01-23 05:00:00|8960|8948|8933|8929|9015|9014|8863|8862|1929098
1327381200000|2012-01-24 05:00:00|8874|8872|8991|8987|9005|9003|8836|8834|980288
1327467600000|2012-01-25 05:00:00|8999|8984|9078|9077|9112|9108|8943|8942|2149685
1327554000000|2012-01-26 05:00:00|9154|9134|9066|9062|9154|9150|9017|9016|2316795
1327640400000|2012-01-27 05:00:00|9029|9011|9142|9141|9150|9149|9020|9011|1518901
1327899600000|2012-01-30 05:00:00|9064|9057|9070|9068|9102|9101|8997|8996|1747038
1327986000000|2012-01-31 05:00:00|9148|9122|9058|9057|9150|9147|9002|9000|2259213
1328072400000|2012-02-01 05:00:00|9149|9137|9259|9254|9275|9274|9108|9106|1910547
1328158800000|2012-02-02 05:00:00|9290|9285|9304|9302|9355|9354|9265|9264|2049305
1328245200000|2012-02-03 05:00:00|9456|9453|9523|9522|9549|9548|9436|9430|1749251
1328504400000|2012-02-06 05:00:00|9482|9473|9497|9495|9523|9522|9456|9454|2288307
1328590800000|2012-02-07 05:00:00|9499|9488|9492|9491|9529|9528|9422|9421|920622
1328677200000|2012-02-08 05:00:00|9512|9511|9502|9501|9557|9556|9401|9400|2497085
1328763600000|2012-02-09 05:00:00|9528|9527|9467|9463|9537|9533|9398|9397|1835315
1328850000000|2012-02-10 05:00:00|9367|9350|9347|9344|9400|9377|9311|9309|1161229
1329109200000|2012-02-13 05:00:00|9449|9441|9475|9473|9486|9485|9388|9386|2318949
1329195600000|2012-02-14 05:00:00|9426|9416|9440|9437|9459|9458|9376|9375|1084748
1329282000000|2012-02-15 05:00:00|9503|9491|9375|9374|9504|9497|9336|9335|1275711
1329368400000|2012-02-16 05:00:00|9373|9364|9533|9532|9545|9543|9362|9361|1309518
1329454800000|2012-02-17 05:00:00|9591|9578|9513|9510|9595|9583|9493|9491|1179062
1329800400000|2012-02-21 05:00:00|9531|9521|9448|9446|9549|9548|9404|9403|1146385
1329886800000|2012-02-22 05:00:00|9421|9414|9406|9401|9468|9467|9379|9378|915378
1329973200000|2012-02-23 05:00:00|9427|9419|9555|9552|9561|9560|9367|9366|2331062
1330059600000|2012-02-24 05:00:00|9565|9558|9556|9550|9596|9595|9527|9526|1125763
1330318800000|2012-02-27 05:00:00|9469|9462|9546|9540|9598|9597|9399|9397|1296033
1330405200000|2012-02-28 05:00:00|9544|9541|9519|9516|9610|9609|9463|9462|1166041
1330491600000|2012-02-29 05:00:00|9547|9543|9356|9355|9587|9586|9356|9355|1593389
1330578000000|2012-03-01 05:00:00|9419|9399|9428|9425|9527|9526|9403|9385|2075368
1330664400000|2012-03-02 05:00:00|9425|9418|9283|9281|9468|9451|9236|9235|2013130
1330923600000|2012-03-05 05:00:00|9252|9248|9274|9270|9280|9279|9181|9180|1863922
1331010000000|2012-03-06 05:00:00|9174|9152|9084|9079|9176|9172|9038|9036|2934040
1331096400000|2012-03-07 05:00:00|9113|9098|9170|9167|9182|9181|9093|9092|1154991
1331182800000|2012-03-08 05:00:00|9249|9233|9309|9305|9329|9328|9172|9170|994243
1331269200000|2012-03-09 05:00:00|9314|9304|9439|9434|9497|9496|9308|9300|1210185
1331524800000|2012-03-12 04:00:00|9468|9453|9406|9401|9478|9476|9362|9361|876704
1331611200000|2012-03-13 04:00:00|9482|9466|9580|9576|9581|9578|9428|9427|1834178
1331697600000|2012-03-14 04:00:00|9572|9562|9496|9491|9590|9589|9451|9450|1306144
1331784000000|2012-03-15 04:00:00|9487|9475|9576|9573|9577|9575|9454|9452|1592354
1331870400000|2012-03-16 04:00:00|9592|9579|9555|9555|9601|9597|9521|9519|2012979
1332129600000|2012-03-19 04:00:00|9551|9548|9637|9629|9710|9709|9536|9531|1330024
1332216000000|2012-03-20 04:00:00|9566|9556|9538|9533|9574|9573|9491|9490|1745696
1332302400000|2012-03-21 04:00:00|9563|9553|9545|9538|9601|9600|9504|9502|1232239
1332388800000|2012-03-22 04:00:00|9450|9439|9461|9457|9495|9494|9399|9398|1659508
1332475200000|2012-03-23 04:00:00|9467|9455|9540|9533|9546|9545|9371|9370|1005579
1332734400000|2012-03-26 04:00:00|9662|9645|9745|9740|9753|9752|9640|9628|1454478
1332820800000|2012-03-27 04:00:00|9749|9741|9678|9672|9773|9772|9673|9671|1603361
1332907200000|2012-03-28 04:00:00|9683|9679|9591|9588|9702|9700|9507|9506|1145806
1332993600000|2012-03-29 04:00:00|9518|9508|9542|9533|9571|9569|9434|9432|1911667
1333080000000|2012-03-30 04:00:00|9621|9608|9541|9536|9626|9616|9490|9488|1775951
1333339200000|2012-04-02 04:00:00|9503|9494|9642|9637|9650|9649|9479|9478|2508353
1333425600000|2012-04-03 04:00:00|9631|9615|9597|9589|9665|9664|9551|9550|1719984
1333512000000|2012-04-04 04:00:00|9500|9476|9423|9416|9501|9482|9359|9358|1306564
1333598400000|2012-04-05 04:00:00|9386|9372|9395|9391|9437|9436|9360|9358|2064585
1333944000000|2012-04-09 04:00:00|9223|9211|9235|9225|9269|9268|9187|9186|1419494
1334030400000|2012-04-10 04:00:00|9208|9196|9002|9000|9226|9223|8976|8975|2520658
1334116800000|2012-04-11 04:00:00|9079|9072|9125|9122|9149|9148|9064|9063|2242842
1334203200000|2012-04-12 04:00:00|9138|9131|9270|9264|9300|9299|9134|9129|2280739
1334289600000|2012-04-13 04:00:00|9237|9230|9159|9156|9246|9240|9135|9134|1451477
1334548800000|2012-04-16 04:00:00|9213|9200|9139|9138|9230|9221|9060|9058|1460114
1334635200000|2012-04-17 04:00:00|9227|9208|9286|9280|9361|9360|9208|9202|1604995
1334721600000|2012-04-18 04:00:00|9232|9225|9231|9225|9267|9266|9181|9180|1439452
1334808000000|2012-04-19 04:00:00|9249|9239|9175|9172|9336|9335|9113|9112|3231413
1334894400000|2012-04-20 04:00:00|9244|9227|9204|9197|9300|9299|9191|9189|1717774
1335153600000|2012-04-23 04:00:00|9061|9058|9084|9076|9087|9086|8973|8971|2068030
1335240000000|2012-04-24 04:00:00|9099|9084|9119|9115|9162|9161|9045|9043|1968670
1335326400000|2012-04-25 04:00:00|9250|9244|9301|9293|9327|9324|9233|9225|1845116
1335412800000|2012-04-26 04:00:00|9304|9300|9400|9396|9420|9419|9289|9279|1151539
1335499200000|2012-04-27 04:00:00|9423|9418|9474|9473|9492|9491|9323|9320|2454083
1335758400000|2012-04-30 04:00:00|9467|9462|9377|9371|9477|9462|9364|9363|1307334
1335844800000|2012-05-01 04:00:00|9389|9381|9392|9391|9556|9555|9355|9351|2320917
1335931200000|2012-05-02 04:00:00|9314|9312|9425|9420|9430|9429|9276|9275|683293
1336017600000|2012-05-03 04:00:00|9421|9411|9280|9277|9430|9417|9229|9227|1098106
1336104000000|2012-05-04 04:00:00|9218|9201|9104|9099|9227|9219|9083|9080|1891928
1336363200000|2012-05-07 04:00:00|9073|9067|9116|9112|9148|9146|9041|9038|823481
1336449600000|2012-05-08 04:00:00|9054|9040|9086|9077|9090|9088|8912|8910|1152701
1336536000000|2012-05-09 04:00:00|8956|8953|9032|9027|9085|9082|8931|8926|1641561
1336622400000|2012-05-10 04:00:00|9091|9087|9045|9039|9104|9099|8995|8993|915359
1336708800000|2012-05-11 04:00:00|8969|8960|9040|9036|9115|9114|8965|8956|1337010
1336968000000|2012-05-14 04:00:00|8943|8941|8913|8906|8983|8981|8884|8881|689341
1337054400000|2012-05-15 04:00:00|8908|8904|8890|8884|8987|8984|8865|8862|1399321
1337140800000|2012-05-16 04:00:00|8924|8920|8843|8842|8980|8978|8826|8824|883972
1337227200000|2012-05-17 04:00:00|8850|8839|8617|8616|8850|8848|8611|8609|1418448
1337313600000|2012-05-18 04:00:00|8618|8605|8518|8517|8671|8669|8498|8497|2497429
1337572800000|2012-05-21 04:00:00|8556|8544|8759|8754|8761|8759|8492|8490|1563109
1337659200000|2012-05-22 04:00:00|8762|8755|8714|8713|8829|8826|8649|8647|1845750
1337745600000|2012-05-23 04:00:00|8624|8613|8779|8774|8798|8796|8558|8557|1235760
1337832000000|2012-05-24 04:00:00|8785|8780|8781|8779|8809|8807|8664|8663|1076955
1337918400000|2012-05-25 04:00:00|8787|8769|8778|8775|8809|8807|8739|8737|979556
1338264000000|2012-05-29 04:00:00|8865|8858|8916|8912|8947|8944|8806|8804|859369
1338350400000|2012-05-30 04:00:00|8831|8811|8746|8742|8835|8828|8724|8721|874676
1338436800000|2012-05-31 04:00:00|8745|8734|8712|8706|8761|8759|8583|8581|2106000
1338523200000|2012-06-01 04:00:00|8492|8491|8421|8417|8565|8562|8409|8408|1262147
1338782400000|2012-06-04 04:00:00|8455|8441|8414|8412|8491|8489|8312|8309|1357372
1338868800000|2012-06-05 04:00:00|8375|8368|8532|8531|8546|8544|8363|8359|886262
1338955200000|2012-06-06 04:00:00|8608|8598|8759|8755|8768|8766|8591|8575|1187437
1339041600000|2012-06-07 04:00:00|8912|8892|8701|8699|8925|8906|8699|8697|1215650
1339128000000|2012-06-08 04:00:00|8691|8677|8810|8806|8828|8827|8619|8616|908095
1339387200000|2012-06-11 04:00:00|8919|8902|8618|8613|8926|8916|8597|8595|1023967
1339473600000|2012-06-12 04:00:00|8640|8635|8729|8727|8738|8736|8557|8555|1327406
1339560000000|2012-06-13 04:00:00|8709|8708|8627|8621|8762|8759|8579|8577|833413
1339646400000|2012-06-14 04:00:00|8624|8614|8708|8705|8740|8738|8587|8584|1120313
1339732800000|2012-06-15 04:00:00|8728|8723|8828|8828|8848|8846|8697|8694|755431
1339992000000|2012-06-18 04:00:00|8824|8746|8867|8864|8900|8898|8742|8732|922826
1340078400000|2012-06-19 04:00:00|8922|8914|9027|9021|9075|9074|8908|8896|985737
1340164800000|2012-06-20 04:00:00|9030|9022|9003|8998|9069|9068|8941|8937|1410149
1340251200000|2012-06-21 04:00:00|8993|8983|8787|8776|9007|9004|8753|8750|2515475
1340337600000|2012-06-22 04:00:00|8833|8824|8891|8884|8910|8909|8770|8766|975034
1340596800000|2012-06-25 04:00:00|8758|8750|8758|8752|8799|8789|8712|8710|2306456
1340683200000|2012-06-26 04:00:00|8762|8758|8779|8773|8813|8811|8685|8683|884010
1340769600000|2012-06-27 04:00:00|8801|8794|8894|8893|8902|8901|8787|8786|1107091
1340856000000|2012-06-28 04:00:00|8824|8808|8870|8864|8896|8893|8734|8731|1386227
1340942400000|2012-06-29 04:00:00|9075|9043|9280|9140|9281|9163|9020|9017|1790021
1341201600000|2012-07-02 04:00:00|9199|9125|9263|9255|9263|9260|9114|9109|477901
1341288000000|2012-07-03 04:00:00|9272|9251|9385|9377|9387|9384|9256|9241|1089175
1341460800000|2012-07-05 04:00:00|9391|9382|9384|9378|9428|9427|9323|9320|1740532
1341547200000|2012-07-06 04:00:00|9306|9297|9253|9247|9325|9302|9200|9199|848741
1341806400000|2012-07-09 04:00:00|9246|9239|9236|9227|9260|9256|9178|9175|1022636
1341892800000|2012-07-10 04:00:00|9298|9287|9107|9099|9311|9309|9076|9074|1024256
1341979200000|2012-07-11 04:00:00|9111|9103|9053|9052|9134|9132|8991|8989|1298909
1342065600000|2012-07-12 04:00:00|8990|8965|9031|9028|9070|9067|8872|8871|800917
1342152000000|2012-07-13 04:00:00|9072|9063|9150|9144|9184|9182|9064|9056|840370
1342411200000|2012-07-16 04:00:00|9134|9123|9122|9117|9164|9163|9072|9070|856628
1342497600000|2012-07-17 04:00:00|9193|9176|9144|9141|9193|9188|9016|9015|1737976
1342584000000|2012-07-18 04:00:00|9138|9128|9217|9210|9276|9274|9131|9121|972792
1342670400000|2012-07-19 04:00:00|9254|9243|9205|9204|9278|9276|9185|9184|853663
1342756800000|2012-07-20 04:00:00|9130|9122|9074|9065|9133|9125|9044|9041|691208
1343016000000|2012-07-23 04:00:00|8895|8882|8915|8908|8954|8952|8839|8835|753155
1343102400000|2012-07-24 04:00:00|8953|8934|8795|8789|8953|8942|8743|8742|1256299
1343188800000|2012-07-25 04:00:00|8844|8834|8821|8816|8886|8884|8777|8776|779615
1343275200000|2012-07-26 04:00:00|8955|8943|8902|8895|8973|8969|8841|8838|708602
1343361600000|2012-07-27 04:00:00|8945|8930|9121|9116|9161|9159|8896|8895|903238
1343620800000|2012-07-30 04:00:00|9142|9131|9072|9065|9178|9175|9026|9025|681731
1343707200000|2012-07-31 04:00:00|9037|9027|8984|8973|9122|9120|8977|8973|1123667
1343793600000|2012-08-01 04:00:00|9043|9025|8818|8814|9048|9039|8815|8811|2021092
1343880000000|2012-08-02 04:00:00|8762|8750|8800|8797|8845|8842|8725|8717|938938
1344225600000|2012-08-06 04:00:00|9020|9013|9077|9073|9123|9122|9008|9004|1001372
1344312000000|2012-08-07 04:00:00|9151|9144|9183|9181|9248|9247|9139|9136|1007799
1344398400000|2012-08-08 04:00:00|9140|9135|9151|9145|9189|9188|9129|9122|1377703
1344484800000|2012-08-09 04:00:00|9141|9136|9188|9184|9208|9206|9131|9127|719754
1344571200000|2012-08-10 04:00:00|9144|9137|9161|9156|9173|9171|9105|9103|534400
1344830400000|2012-08-13 04:00:00|9157|9135|9144|9139|9169|9165|9033|9032|1081313
1344916800000|2012-08-14 04:00:00|9200|9193|9122|9118|9222|9208|9079|9076|1741022
1345003200000|2012-08-15 04:00:00|9097|9083|9197|9194|9197|9195|9089|9081|478064
1345089600000|2012-08-16 04:00:00|9191|9180|9298|9293|9317|9316|9150|9148|750366
1345176000000|2012-08-17 04:00:00|9307|9300|9367|9364|9384|9383|9281|9276|746577
1345435200000|2012-08-20 04:00:00|9355|9350|9320|9315|9365|9356|9271|9269|1739339
1345521600000|2012-08-21 04:00:00|9361|9357|9305|9303|9439|9437|9269|9268|1159558
1345608000000|2012-08-22 04:00:00|9280|9276|9276|9274|9309|9307|9240|9239|1152295
1345694400000|2012-08-23 04:00:00|9274|9268|9234|9232|9274|9270|9187|9185|801208
1345780800000|2012-08-24 04:00:00|9210|9206|9260|9255|9300|9298|9191|9190|845777
1346040000000|2012-08-27 04:00:00|9325|9318|9284|9282|9334|9332|9243|9242|547295
1346126400000|2012-08-28 04:00:00|9288|9279|9335|9331|9343|9341|9258|9257|946808
1346212800000|2012-08-29 04:00:00|9369|9346|9361|9359|9402|9401|9311|9309|902019
1346299200000|2012-08-30 04:00:00|9313|9306|9272|9269|9321|9320|9249|9248|787709
1346385600000|2012-08-31 04:00:00|9353|9350|9312|9302|9353|9350|9213|9212|1105553
1346731200000|2012-09-04 04:00:00|9330|9327|9447|9443|9480|9479|9255|9253|1177359
1346817600000|2012-09-05 04:00:00|9454|9446|9445|9443|9487|9485|9406|9404|724237
1346904000000|2012-09-06 04:00:00|9499|9490|9616|9615|9659|9658|9488|9483|1087774
1346990400000|2012-09-07 04:00:00|9647|9642|9672|9671|9692|9691|9630|9628|868177
1347249600000|2012-09-10 04:00:00|9670|9665|9632|9627|9691|9690|9616|9615|1428528
1347336000000|2012-09-11 04:00:00|9633|9626|9631|9628|9694|9693|9620|9619|645030
1347422400000|2012-09-12 04:00:00|9685|9679|9679|9678|9700|9693|9617|9616|548584
1347508800000|2012-09-13 04:00:00|9698|9690|9786|9784|9849|9848|9639|9638|1349996
1347595200000|2012-09-14 04:00:00|9818|9806|9867|9864|9936|9933|9807|9797|1120143
1347854400000|2012-09-17 04:00:00|9819|9811|9837|9837|9848|9847|9787|9785|725234
1347940800000|2012-09-18 04:00:00|9811|9805|9811|9806|9830|9829|9763|9761|745266
1348027200000|2012-09-19 04:00:00|9827|9820|9793|9789|9845|9844|9767|9764|778732
1348113600000|2012-09-20 04:00:00|9741|9735|9748|9743|9772|9770|9683|9681|740645
1348200000000|2012-09-21 04:00:00|9850|9843|9785|9785|9850|9849|9779|9777|705452
1348459200000|2012-09-24 04:00:00|9723|9715|9698|9695|9763|9762|9665|9663|898944
1348545600000|2012-09-25 04:00:00|9762|9757|9581|9574|9768|9767|9551|9550|778892
1348632000000|2012-09-26 04:00:00|9584|9579|9494|9488|9596|9591|9453|9452|1025253
1348718400000|2012-09-27 04:00:00|9534|9527|9621|9615|9645|9643|9487|9486|1087117
1348804800000|2012-09-28 04:00:00|9593|9588|9575|9568|9621|9620|9528|9527|1123866
1349064000000|2012-10-01 04:00:00|9620|9610|9591|9585|9687|9686|9539|9538|1424457
1349150400000|2012-10-02 04:00:00|9640|9632|9589|9587|9647|9642|9545|9543|1707564
1349236800000|2012-10-03 04:00:00|9608|9601|9581|9575|9634|9633|9512|9510|1211982
1349323200000|2012-10-04 04:00:00|9614|9607|9640|9635|9640|9638|9521|9520|1373504
1349409600000|2012-10-05 04:00:00|9678|9673|9610|9610|9749|9748|9582|9580|644122
1349668800000|2012-10-08 04:00:00|9560|9548|9552|9549|9591|9589|9538|9524|434992
1349755200000|2012-10-09 04:00:00|9561|9557|9422|9416|9563|9560|9406|9405|1010600
1349841600000|2012-10-10 04:00:00|9433|9428|9406|9403|9449|9446|9372|9371|983389
1349928000000|2012-10-11 04:00:00|9492|9475|9434|9431|9518|9517|9412|9410|1220179
1350014400000|2012-10-12 04:00:00|9433|9429|9373|9372|9475|9474|9353|9351|571245
1350273600000|2012-10-15 04:00:00|9415|9410|9453|9451|9453|9451|9352|9351|1005952
1350360000000|2012-10-16 04:00:00|9502|9495|9546|9541|9548|9547|9482|9479|855669
1350446400000|2012-10-17 04:00:00|9556|9551|9596|9593|9623|9622|9536|9532|600636
1350532800000|2012-10-18 04:00:00|9585|9579|9532|9530|9594|9592|9513|9511|579539
1350619200000|2012-10-19 04:00:00|9457|9449|9316|9313|9470|9449|9272|9270|945088
1350878400000|2012-10-22 04:00:00|9295|9286|9303|9298|9327|9324|9247|9245|752681
1350964800000|2012-10-23 04:00:00|9221|9214|9262|9257|9278|9277|9141|9140|800065
1351051200000|2012-10-24 04:00:00|9301|9294|9224|9223|9305|9303|9190|9189|488191
1351137600000|2012-10-25 04:00:00|9310|9296|9258|9253|9329|9327|9192|9190|927737
1351224000000|2012-10-26 04:00:00|9250|9244|9208|9205|9299|9296|9129|9126|1220719
1351656000000|2012-10-31 04:00:00|9233|9212|9252|9247|9274|9273|9189|9173|589759
1351742400000|2012-11-01 04:00:00|9298|9290|9379|9375|9393|9392|9249|9246|2101000
1351828800000|2012-11-02 04:00:00|9423|9418|9208|9204|9430|9425|9204|9203|1120488
1352091600000|2012-11-05 05:00:00|9209|9203|9285|9284|9293|9292|9176|9175|441384
1352178000000|2012-11-06 05:00:00|9316|9310|9341|9339|9367|9365|9304|9302|1088177
1352264400000|2012-11-07 05:00:00|9234|9229|9153|9148|9238|9233|9082|9080|818284
1352350800000|2012-11-08 05:00:00|9129|9118|9009|9006|9152|9150|9007|9006|761670
1352437200000|2012-11-09 05:00:00|8975|8970|9034|9028|9100|9098|8961|8952|972369
1352696400000|2012-11-12 05:00:00|9065|9054|9023|9018|9077|9076|9003|9001|501777
1352782800000|2012-11-13 05:00:00|8978|8972|8989|8983|9068|9067|8959|8956|538839
1352869200000|2012-11-14 05:00:00|9014|9004|8829|8824|9039|9034|8798|8797|1725608
1352955600000|2012-11-15 05:00:00|8806|8800|8771|8768|8843|8842|8696|8695|814348
1353042000000|2012-11-16 05:00:00|8768|8759|8836|8829|8857|8856|8682|8680|1474147
1353301200000|2012-11-19 05:00:00|8937|8927|9031|9026|9032|9028|8926|8919|655515
1353387600000|2012-11-20 05:00:00|9013|9004|9052|9049|9054|9053|8975|8973|977456
1353474000000|2012-11-21 05:00:00|9071|9062|9101|9095|9103|9102|9038|9036|438614
1353646800000|2012-11-23 05:00:00|9131|9121|9191|9188|9196|9193|9122|9120|291496
1353906000000|2012-11-26 05:00:00|9176|9164|9215|9214|9215|9214|9133|9131|1099620
1353992400000|2012-11-27 05:00:00|9213|9205|9210|9204|9275|9273|9198|9193|1524323
1354078800000|2012-11-28 05:00:00|9164|9154|9277|9272|9277|9275|9086|9083|1164419
1354165200000|2012-11-29 05:00:00|9356|9348|9382|9379|9402|9401|9310|9309|1105577
1354251600000|2012-11-30 05:00:00|9400|9392|9351|9345|9402|9392|9307|9305|1333824
1354510800000|2012-12-03 05:00:00|9436|9429|9325|9321|9436|9429|9302|9300|681797
1354597200000|2012-12-04 05:00:00|9369|9332|9331|9330|9383|9354|9253|9252|932985
1354683600000|2012-12-05 05:00:00|9367|9363|9291|9290|9367|9363|9235|9233|1150570
1354770000000|2012-12-06 05:00:00|9317|9275|9307|9304|9340|9339|9250|9248|790701
1354856400000|2012-12-07 05:00:00|9357|9347|9317|9314|9364|9361|9281|9280|836227
1355115600000|2012-12-10 05:00:00|9342|9336|9360|9359|9380|9379|9321|9319|807931
1355202000000|2012-12-11 05:00:00|9424|9418|9460|9459|9483|9481|9406|9404|883646
1355288400000|2012-12-12 05:00:00|9498|9481|9411|9410|9507|9505|9390|9388|1491160
1355374800000|2012-12-13 05:00:00|9418|9412|9352|9351|9446|9445|9315|9314|1424808
1355461200000|2012-12-14 05:00:00|9336|9326|9347|9343|9388|9387|9306|9305|974305
1355720400000|2012-12-17 05:00:00|9366|9362|9448|9445|9452|9449|9349|9346|735739
1355806800000|2012-12-18 05:00:00|9496|9418|9601|9599|9607|9606|9452|9418|1648583
1355893200000|2012-12-19 05:00:00|9564|9526|9518|9515|9576|9575|9488|9487|1540517
1355979600000|2012-12-20 05:00:00|9544|9523|9559|9557|9571|9569|9489|9488|1526303
1356066000000|2012-12-21 05:00:00|9496|9435|9515|9507|9515|9511|9396|9394|1267632
1356325200000|2012-12-24 05:00:00|9492|9473|9481|9476|9512|9491|9449|9442|418859
1356498000000|2012-12-26 05:00:00|9495|9489|9400|9391|9513|9512|9397|9391|789506
1356584400000|2012-12-27 05:00:00|9429|9420|9392|9391|9437|9435|9272|9271|985760
1356670800000|2012-12-28 05:00:00|9347|9337|9339|9336|9419|9417|9332|9330|1164441
1356930000000|2012-12-31 05:00:00|9358|9335|9546|9531|9554|9552|9316|9308|577814
1357102800000|2013-01-02 05:00:00|9797|9763|9809|9808|9809|9808|9729|9676|1395366
1357189200000|2013-01-03 05:00:00|9838|9812|9802|9798|9872|9870|9768|9767|597383
1357275600000|2013-01-04 05:00:00|9850|9832|9860|9858|9890|9888|9800|9798|1018340
1357534800000|2013-01-07 05:00:00|9840|9830|9855|9851|9868|9867|9817|9810|1348287
1357621200000|2013-01-08 05:00:00|9852|9847|9849|9847|9871|9870|9793|9791|853389
1357707600000|2013-01-09 05:00:00|9895|9869|9920|9915|9921|9920|9866|9863|770246
1357794000000|2013-01-10 05:00:00|9962|9959|9931|9927|9970|9964|9868|9866|910427
1357880400000|2013-01-11 05:00:00|9928|9921|9929|9923|9950|9948|9889|9888|712367
1358139600000|2013-01-14 05:00:00|9912|9905|9924|9922|9948|9944|9887|9885|613010
1358226000000|2013-01-15 05:00:00|9867|9865|9983|9978|9996|9995|9860|9855|537212
1358312400000|2013-01-16 05:00:00|9964|9959|9952|9950|9983|9980|9932|9931|555200
1358398800000|2013-01-17 05:00:00|9999|9987|10045|10043|10063|10061|9986|9983|2325220
1358485200000|2013-01-18 05:00:00|10049|10044|10079|10076|10083|10082|10022|10021|1619487
1358830800000|2013-01-22 05:00:00|10086|10079|10133|10131|10138|10137|10042|10040|691697
1358917200000|2013-01-23 05:00:00|10145|10140|10110|10107|10150|10149|10101|10099|400311
1359003600000|2013-01-24 05:00:00|10127|10125|10166|10163|10229|10228|10118|10115|812912
1359090000000|2013-01-25 05:00:00|10215|10209|10258|10251|10262|10255|10175|10173|754814
1359349200000|2013-01-28 05:00:00|10290|10262|10245|10244|10290|10273|10192|10189|662140
1359435600000|2013-01-29 05:00:00|10239|10236|10223|10222|10247|10246|10186|10182|811382
1359522000000|2013-01-30 05:00:00|10225|10224|10114|10108|10234|10231|10077|10075|927096
1359608400000|2013-01-31 05:00:00|10098|10091|10165|10160|10181|10180|10080|10078|842255
1359694800000|2013-02-01 05:00:00|10205|10199|10263|10262|10298|10296|10196|10194|818642
1359954000000|2013-02-04 05:00:00|10200|10176|10145|10143|10242|10239|10124|10121|481625
1360040400000|2013-02-05 05:00:00|10198|10190|10246|10244|10273|10272|10179|10177|686368
1360126800000|2013-02-06 05:00:00|10193|10189|10282|10276|10285|10284|10175|10172|537341
1360213200000|2013-02-07 05:00:00|10277|10270|10237|10231|10290|10289|10168|10167|991834
1360299600000|2013-02-08 05:00:00|10251|10246|10313|10309|10326|10325|10241|10240|748693
1360558800000|2013-02-11 05:00:00|10312|10307|10297|10297|10312|10307|10252|10251|338030
1360645200000|2013-02-12 05:00:00|10303|10298|10321|10320|10340|10339|10295|10293|205992
1360731600000|2013-02-13 05:00:00|10332|10325|10362|10359|10374|10372|10308|10306|528219
1360818000000|2013-02-14 05:00:00|10335|10332|10402|10399|10417|10416|10332|10327|600918
1360904400000|2013-02-15 05:00:00|10406|10401|10399|10396|10440|10438|10371|10370|848631
1361250000000|2013-02-19 05:00:00|10413|10407|10490|10487|10494|10493|10409|10407|782520
1361336400000|2013-02-20 05:00:00|10502|10496|10317|10312|10509|10504|10302|10301|781538
1361422800000|2013-02-21 05:00:00|10318|10311|10205|10204|10318|10312|10138|10135|1003872
1361509200000|2013-02-22 05:00:00|10267|10258|10337|10332|10337|10335|10254|10253|700405
1361768400000|2013-02-25 05:00:00|10375|10370|10114|10113|10378|10372|10104|10102|431512
1361854800000|2013-02-26 05:00:00|10150|10144|10130|10127|10185|10184|10066|10064|1118409
1361941200000|2013-02-27 05:00:00|10136|10129|10246|10243|10307|10305|10129|10123|695385
1362027600000|2013-02-28 05:00:00|10243|10241|10258|10255|10333|10331|10231|10227|412088
1362114000000|2013-03-01 05:00:00|10207|10201|10335|10330|10350|10349|10133|10130|840227
1362373200000|2013-03-04 05:00:00|10302|10293|10374|10371|10377|10373|10260|10257|329502
1362459600000|2013-03-05 05:00:00|10435|10430|10506|10503|10516|10514|10434|10428|834795
1362546000000|2013-03-06 05:00:00|10542|10538|10539|10535|10561|10560|10502|10500|647956
1362632400000|2013-03-07 05:00:00|10547|10541|10587|10582|10590|10589|10525|10522|637927
1362718800000|2013-03-08 05:00:00|10676|10670|10705|10701|10708|10707|10588|10586|2261970
1362974400000|2013-03-11 04:00:00|10686|10650|10705|10701|10705|10703|10663|10650|308824
1363060800000|2013-03-12 04:00:00|10687|10680|10683|10678|10707|10706|10644|10643|311075
1363147200000|2013-03-13 04:00:00|10687|10683|10718|10714|10738|10737|10651|10650|427223
1363233600000|2013-03-14 04:00:00|10743|10736|10805|10802|10807|10806|10726|10722|461312
1363320000000|2013-03-15 04:00:00|10811|10780|10775|10771|10812|10804|10750|10748|872769
1363579200000|2013-03-18 04:00:00|10680|10650|10727|10722|10772|10771|10651|10645|1364089
1363665600000|2013-03-19 04:00:00|10755|10749|10675|10670|10783|10781|10577|10576|633430
1363752000000|2013-03-20 04:00:00|10737|10735|10779|10778|10791|10789|10734|10732|450520
1363838400000|2013-03-21 04:00:00|10713|10706|10691|10687|10768|10756|10646|10645|540520
1363924800000|2013-03-22 04:00:00|10739|10733|10724|10720|10749|10743|10693|10691|677762
1364184000000|2013-03-25 04:00:00|10742|10735|10706|10699|10794|10792|10619|10617|784972
1364270400000|2013-03-26 04:00:00|10747|10741|10737|10732|10760|10759|10672|10670|386204
1364356800000|2013-03-27 04:00:00|10665|10659|10748|10747|10749|10748|10611|10609|944168
1364443200000|2013-03-28 04:00:00|10794|10669|10761|10753|10800|10797|10736|10669|1062222
1364788800000|2013-04-01 04:00:00|10758|10751|10624|10623|10781|10778|10572|10570|1155816
1364875200000|2013-04-02 04:00:00|10701|10693|10582|10577|10715|10712|10556|10555|1374809
1364961600000|2013-04-03 04:00:00|10607|10601|10386|10383|10610|10607|10349|10347|1604362
1365048000000|2013-04-04 04:00:00|10404|10395|10463|10460|10468|10466|10360|10358|2110466
1365134400000|2013-04-05 04:00:00|10304|10299|10427|10425|10428|10427|10276|10272|1127285
1365393600000|2013-04-08 04:00:00|10469|10461|10501|10498|10506|10505|10387|10386|3674640
1365480000000|2013-04-09 04:00:00|10526|10517|10474|10472|10538|10537|10454|10453|1118819
1365566400000|2013-04-10 04:00:00|10518|10512|10674|10670|10693|10692|10499|10497|689792
1365652800000|2013-04-11 04:00:00|10663|10661|10688|10686|10754|10753|10654|10650|439309
1365739200000|2013-04-12 04:00:00|10649|10646|10646|10641|10679|10677|10555|10554|627615
1365998400000|2013-04-15 04:00:00|10593|10585|10260|10250|10608|10593|10222|10220|1391289
1366084800000|2013-04-16 04:00:00|10346|10334|10446|10439|10462|10461|10304|10301|576823
1366171200000|2013-04-17 04:00:00|10373|10360|10281|10274|10382|10368|10175|10171|858279
1366257600000|2013-04-18 04:00:00|10290|10276|10207|10197|10358|10312|10152|10151|951302
1366344000000|2013-04-19 04:00:00|10251|10219|10319|10308|10332|10328|10162|10160|383218
1366603200000|2013-04-22 04:00:00|10340|10319|10350|10342|10376|10374|10164|10160|995326
1366689600000|2013-04-23 04:00:00|10441|10428|10506|10501|10510|10509|10377|10363|738739
1366776000000|2013-04-24 04:00:00|10504|10492|10539|10530|10546|10545|10449|10447|1105495
1366862400000|2013-04-25 04:00:00|10589|10552|10642|10633|10696|10695|10551|10550|1100920
1366948800000|2013-04-26 04:00:00|10617|10598|10605|10598|10654|10649|10554|10552|671873
1367208000000|2013-04-29 04:00:00|10659|10639|10662|10656|10691|10689|10621|10614|1343166
1367294400000|2013-04-30 04:00:00|10694|10664|10707|10700|10717|10713|10613|10612|466585
1367380800000|2013-05-01 04:00:00|10699|10672|10461|10455|10699|10690|10454|10450|953916
1367467200000|2013-05-02 04:00:00|10522|10513|10636|10629|10655|10652|10500|10492|552647
1367553600000|2013-05-03 04:00:00|10781|10761|10798|10764|10871|10870|10744|10744|1461288
1367812800000|2013-05-06 04:00:00|10805|10782|10857|10848|10868|10866|10794|10782|256257
1367899200000|2013-05-07 04:00:00|10887|10865|10935|10929|10936|10934|10830|10827|510820
1367985600000|2013-05-08 04:00:00|10909|10896|10960|10955|10961|10959|10873|10872|288026
1368072000000|2013-05-09 04:00:00|10962|10947|10934|10924|10976|10972|10892|10890|433024
1368158400000|2013-05-10 04:00:00|10952|10934|11056|11049|11059|11056|10934|10924|254992
1368417600000|2013-05-13 04:00:00|11053|11030|11065|11057|11100|11097|11009|11005|415371
1368504000000|2013-05-14 04:00:00|11098|11080|11222|11213|11223|11220|11095|11080|460171
1368590400000|2013-05-15 04:00:00|11211|11186|11244|11229|11288|11286|11192|11177|1373211
1368676800000|2013-05-16 04:00:00|11231|11206|11212|11209|11286|11285|11180|11179|1732234
1368763200000|2013-05-17 04:00:00|11259|11249|11344|11339|11350|11348|11244|11241|848338
1369022400000|2013-05-20 04:00:00|11316|11310|11328|11316|11383|11381|11305|11302|1791431
1369108800000|2013-05-21 04:00:00|11338|11325|11350|11343|11376|11375|11298|11294|531943
1369195200000|2013-05-22 04:00:00|11374|11352|11179|11172|11472|11469|11108|11106|1054599
1369281600000|2013-05-23 04:00:00|11074|11043|11223|11215|11225|11222|11039|11031|1256914
1369368000000|2013-05-24 04:00:00|11158|11144|11210|11205|11221|11218|11075|11074|434837
1369713600000|2013-05-28 04:00:00|11374|11355|11380|11368|11460|11458|11302|11299|857148
1369800000000|2013-05-29 04:00:00|11320|11305|11274|11267|11344|11340|11179|11176|660305
1369886400000|2013-05-30 04:00:00|11311|11303|11366|11355|11385|11383|11284|11275|361836
1369972800000|2013-05-31 04:00:00|11304|11288|11258|11235|11386|11384|11248|11235|1187170
1370232000000|2013-06-03 04:00:00|11292|11281|11314|11300|11341|11340|11129|11127|2201032
1370318400000|2013-06-04 04:00:00|11319|11314|11209|11205|11372|11368|11120|11115|1288099
1370404800000|2013-06-05 04:00:00|11200|11190|11060|11051|11221|11219|11027|11026|1027262
1370491200000|2013-06-06 04:00:00|11064|11054|11179|11175|11179|11175|10987|10985|1223949
1370577600000|2013-06-07 04:00:00|11256|11235|11297|11294|11321|11320|11175|11171|588878
1370836800000|2013-06-10 04:00:00|11346|11337|11355|11347|11364|11361|11258|11253|586795
1370923200000|2013-06-11 04:00:00|11245|11225|11261|11253|11343|11342|11145|11136|1981344
1371009600000|2013-06-12 04:00:00|11342|11323|11170|11156|11368|11350|11146|11141|592477
1371096000000|2013-06-13 04:00:00|11174|11134|11338|11330|11354|11353|11107|11100|967120
1371182400000|2013-06-14 04:00:00|11312|11301|11250|11243|11337|11335|11222|11220|884633
1371441600000|2013-06-17 04:00:00|11353|11341|11319|11318|11370|11368|11253|11252|667963
1371528000000|2013-06-18 04:00:00|11349|11330|11463|11456|11488|11487|11344|11330|1023092
1371614400000|2013-06-19 04:00:00|11459|11427|11342|11318|11487|11474|11314|11311|425152
1371700800000|2013-06-20 04:00:00|11151|11141|11033|11014|11179|11170|10983|10980|1160313
1371787200000|2013-06-21 04:00:00|11035|11010|11063|11048|11079|11077|10901|10896|1220739
1372046400000|2013-06-24 04:00:00|10929|10928|10922|10912|11009|11004|10817|10812|1323746
1372132800000|2013-06-25 04:00:00|11034|11012|10999|10991|11052|11043|10929|10922|742510
1372219200000|2013-06-26 04:00:00|11112|11080|11054|11046|11127|11107|11013|11011|326018
1372305600000|2013-06-27 04:00:00|11129|11097|11221|11218|11236|11234|11108|11087|793705
1372392000000|2013-06-28 04:00:00|11206|11198|11166|11147|11256|11251|11150|11146|1408897
1372651200000|2013-07-01 04:00:00|11252|11214|11357|11331|11405|11404|11238|11214|2124375
1372737600000|2013-07-02 04:00:00|11343|11316|11316|11307|11395|11391|11236|11233|1287515
1372824000000|2013-07-03 04:00:00|11280|11253|11334|11323|11394|11371|11251|11241|407075
1372996800000|2013-07-05 04:00:00|11470|11457|11520|11512|11523|11521|11356|11352|1974788
1373256000000|2013-07-08 04:00:00|11586|11564|11574|11568|11605|11590|11526|11524|2041740
1373342400000|2013-07-09 04:00:00|11659|11645|11665|11646|11686|11685|11580|11576|2010787
1373428800000|2013-07-10 04:00:00|11686|11655|11692|11680|11698|11697|11626|11623|731263
1373515200000|2013-07-11 04:00:00|11853|11843|11846|11840|11857|11855|11780|11777|727385
1373601600000|2013-07-12 04:00:00|11875|11853|11891|11863|11942|11940|11855|11848|556899
1373860800000|2013-07-15 04:00:00|11926|11912|11985|11968|11988|11987|11901|11898|813194
1373947200000|2013-07-16 04:00:00|11986|11975|11900|11893|11989|11987|11870|11867|950862
1374033600000|2013-07-17 04:00:00|11982|11950|11942|11934|11991|11988|11914|11908|344209
1374120000000|2013-07-18 04:00:00|11982|11973|12002|11996|12053|12050|11967|11953|1155021
1374206400000|2013-07-19 04:00:00|11981|11974|11996|11987|12004|12002|11941|11936|609806
1374465600000|2013-07-22 04:00:00|12031|12000|12027|12004|12039|12038|11973|11968|420978
1374552000000|2013-07-23 04:00:00|12064|12054|11993|11984|12071|12066|11976|11974|1702325
1374638400000|2013-07-24 04:00:00|12059|12036|11894|11886|12062|12051|11873|11870|1540601
1374724800000|2013-07-25 04:00:00|11917|11875|12033|12005|12036|12033|11868|11861|561811
1374811200000|2013-07-26 04:00:00|11980|11949|11984|11976|11985|11981|11888|11886|446558
1375070400000|2013-07-29 04:00:00|11965|11950|11902|11896|12006|12004|11859|11858|1303287
1375156800000|2013-07-30 04:00:00|11963|11948|11943|11934|11982|11972|11897|11896|871092
1375243200000|2013-07-31 04:00:00|12000|11982|12004|11981|12108|12107|11989|11979|1292488
1375329600000|2013-08-01 04:00:00|12132|12106|12204|12199|12227|12225|12113|12095|882753
1375416000000|2013-08-02 04:00:00|12166|12142|12230|12228|12233|12231|12139|12130|248754
1375675200000|2013-08-05 04:00:00|12223|12210|12279|12272|12294|12290|12207|12204|341392
1375761600000|2013-08-06 04:00:00|12256|12250|12163|12154|12261|12257|12113|12109|1431533
1375848000000|2013-08-07 04:00:00|12140|12108|12049|12041|12172|12139|12012|12008|776608
1375934400000|2013-08-08 04:00:00|12126|12106|12095|12077|12152|12149|12031|12028|555574
1376020800000|2013-08-09 04:00:00|12076|12066|12103|12092|12153|12150|12031|12027|517598
1376280000000|2013-08-12 04:00:00|12016|12002|12180|12162|12180|12173|12015|12002|577362
1376366400000|2013-08-13 04:00:00|12200|12166|12175|12168|12200|12184|12077|12075|760762
1376452800000|2013-08-14 04:00:00|12190|12175|12122|12112|12200|12189|12116|12112|269585
1376539200000|2013-08-15 04:00:00|11973|11963|11868|11860|11983|11970|11845|11843|785565
1376625600000|2013-08-16 04:00:00|11852|11830|11841|11828|11913|11911|11821|11820|1664509
1376884800000|2013-08-19 04:00:00|11828|11812|11732|11728|11872|11867|11727|11726|913941
1376971200000|2013-08-20 04:00:00|11758|11738|11904|11895|11926|11923|11745|11738|683971
1377057600000|2013-08-21 04:00:00|11870|11837|11851|11841|11961|11958|11784|11779|659740
1377144000000|2013-08-22 04:00:00|11896|11878|12016|12007|12047|12024|11893|11874|1035263
1377230400000|2013-08-23 04:00:00|12061|12034|12040|12029|12061|12050|11957|11952|708982
1377489600000|2013-08-26 04:00:00|12075|12064|12068|12060|12147|12145|12015|12014|734379
1377576000000|2013-08-27 04:00:00|11924|11901|11753|11746|11967|11964|11740|11736|816989
1377662400000|2013-08-28 04:00:00|11761|11744|11795|11788|11842|11840|11732|11726|1550539
1377748800000|2013-08-29 04:00:00|11791|11765|11942|11937|11985|11984|11780|11765|295521
1377835200000|2013-08-30 04:00:00|11956|11934|11775|11758|11958|11934|11747|11743|433663
1378180800000|2013-09-03 04:00:00|11954|11928|11872|11866|11999|11991|11751|11749|1227866
1378267200000|2013-09-04 04:00:00|11895|11873|11990|11980|11990|11989|11838|11825|664479
1378353600000|2013-09-05 04:00:00|12005|11987|12022|12001|12062|12059|11984|11981|837297
1378440000000|2013-09-06 04:00:00|12087|12070|12027|12018|12113|12088|11828|11822|1000186
1378699200000|2013-09-09 04:00:00|12086|12067|12225|12218|12231|12230|12081|12067|707647
1378785600000|2013-09-10 04:00:00|12297|12280|12361|12356|12362|12360|12262|12260|889168
1378872000000|2013-09-11 04:00:00|12344|12337|12357|12348|12379|12375|12305|12300|464927
1378958400000|2013-09-12 04:00:00|12356|12350|12288|12276|12375|12362|12270|12267|431600
1379044800000|2013-09-13 04:00:00|12317|12285|12346|12337|12400|12341|12243|12239|623183
1379304000000|2013-09-16 04:00:00|12493|12469|12358|12349|12498|12487|12342|12341|614879
1379390400000|2013-09-17 04:00:00|12360|12354|12490|12481|12491|12487|12360|12354|526871
1379476800000|2013-09-18 04:00:00|12499|12480|12605|12597|12647|12644|12384|12379|667452
1379563200000|2013-09-19 04:00:00|12657|12613|12609|12596|12672|12641|12554|12553|440704
1379649600000|2013-09-20 04:00:00|12645|12625|12558|12548|12649|12637|12545|12540|344159
1379908800000|2013-09-23 04:00:00|12580|12544|12554|12545|12622|12573|12426|12420|553020
1379995200000|2013-09-24 04:00:00|12540|12526|12561|12549|12648|12646|12444|12437|1100517
1380081600000|2013-09-25 04:00:00|12579|12562|12533|12524|12646|12644|12517|12509|760810
1380168000000|2013-09-26 04:00:00|12574|12531|12624|12614|12664|12661|12539|12531|457320
1380254400000|2013-09-27 04:00:00|12553|12538|12584|12573|12625|12622|12524|12515|530640
1380513600000|2013-09-30 04:00:00|12434|12420|12596|12565|12606|12604|12386|12369|1104022
1380600000000|2013-10-01 04:00:00|12554|12551|12757|12748|12759|12748|12551|12543|1179282
1380686400000|2013-10-02 04:00:00|12651|12646|12708|12706|12740|12737|12626|12623|708774
1380772800000|2013-10-03 04:00:00|12696|12684|12576|12571|12714|12712|12480|12475|911775
1380859200000|2013-10-04 04:00:00|12590|12559|12679|12669|12713|12709|12565|12550|863623
1381118400000|2013-10-07 04:00:00|12556|12526|12499|12492|12630|12625|12494|12490|552920
1381204800000|2013-10-08 04:00:00|12517|12511|12235|12227|12530|12527|12217|12214|1247767
1381291200000|2013-10-09 04:00:00|12270|12257|12140|12133|12275|12260|12050|12046|1457439
1381377600000|2013-10-10 04:00:00|12327|12306|12461|12453|12475|12471|12301|12278|1120451
1381464000000|2013-10-11 04:00:00|12436|12430|12634|12623|12648|12645|12427|12421|1325492
1381723200000|2013-10-14 04:00:00|12568|12539|12713|12704|12729|12724|12536|12518|363701
1381809600000|2013-10-15 04:00:00|12692|12673|12584|12572|12712|12710|12540|12537|875707
1381896000000|2013-10-16 04:00:00|12674|12656|12749|12744|12760|12757|12640|12636|809077
1381982400000|2013-10-17 04:00:00|12689|12661|12845|12839|12847|12844|12686|12659|1035512
1382068800000|2013-10-18 04:00:00|12950|12933|13005|13003|13018|13017|12911|12906|1453694
1382328000000|2013-10-21 04:00:00|13045|13019|12990|12977|13064|13061|12947|12943|773866
1382414400000|2013-10-22 04:00:00|13050|13026|12994|12985|13107|13103|12939|12933|1511959
1382500800000|2013-10-23 04:00:00|12927|12913|12946|12935|12950|12946|12857|12850|695524
1382587200000|2013-10-24 04:00:00|12975|12953|13046|13036|13072|13071|12954|12945|923817
1382673600000|2013-10-25 04:00:00|13075|13053|13028|13017|13098|13093|12956|12954|1048715
1382932800000|2013-10-28 04:00:00|13040|13017|13005|12995|13056|13051|12926|12922|665304
1383019200000|2013-10-29 04:00:00|13069|13031|13070|13061|13095|13089|12968|12967|1177485
1383105600000|2013-10-30 04:00:00|13094|13070|12854|12844|13100|13083|12817|12813|1769833
1383192000000|2013-10-31 04:00:00|12857|12828|12806|12795|12919|12918|12729|12726|3814379
1383278400000|2013-11-01 04:00:00|12836|12812|12769|12675|12853|12848|12631|12628|1520967
1383541200000|2013-11-04 05:00:00|12800|12759|12886|12878|12903|12900|12752|12750|1328864
1383627600000|2013-11-05 05:00:00|12856|12826|12852|12843|12874|12873|12742|12732|532887
1383714000000|2013-11-06 05:00:00|12958|12924|12760|12748|12958|12933|12730|12728|1361388
1383800400000|2013-11-07 05:00:00|12844|12805|12514|12504|12850|12847|12502|12497|1735065
1383886800000|2013-11-08 05:00:00|12550|12525|12792|12785|12809|12804|12533|12520|1112149
1384146000000|2013-11-11 05:00:00|12798|12753|12834|12823|12850|12846|12741|12731|575594
1384232400000|2013-11-12 05:00:00|12808|12773|12859|12848|12859|12855|12745|12742|432159
1384318800000|2013-11-13 05:00:00|12771|12760|12998|12992|13002|12998|12748|12722|606918
1384405200000|2013-11-14 05:00:00|12992|12963|12960|12951|12998|12995|12885|12879|680941
1384491600000|2013-11-15 05:00:00|12978|12966|13044|13012|13044|13035|12926|12922|532917
1384750800000|2013-11-18 05:00:00|13095|13055|12905|12896|13100|13099|12861|12858|994135
1384837200000|2013-11-19 05:00:00|12906|12900|12817|12807|12973|12970|12763|12760|665480
1384923600000|2013-11-20 05:00:00|12876|12854|12797|12795|12909|12900|12734|12732|746858
1385010000000|2013-11-21 05:00:00|12858|12850|13053|13045|13060|13058|12835|12827|770772
1385096400000|2013-11-22 05:00:00|13070|13050|13163|13064|13163|13125|13039|13033|491588
1385355600000|2013-11-25 05:00:00|13149|13139|13106|13096|13167|13153|13072|13069|675841
1385442000000|2013-11-26 05:00:00|13131|13100|13241|13232|13269|13266|13104|13100|371444
1385528400000|2013-11-27 05:00:00|13259|13229|13314|13305|13322|13321|13215|13204|1409820
1385701200000|2013-11-29 05:00:00|13388|13350|13369|13307|13396|13390|13315|13307|598676
1385960400000|2013-12-02 05:00:00|13341|13324|13202|13175|13343|13329|13153|13147|1268739
1386046800000|2013-12-03 05:00:00|13178|13151|13111|13102|13209|13205|13053|13050|963641
1386133200000|2013-12-04 05:00:00|13067|13050|13072|13059|13174|13168|12923|12919|1034216
1386219600000|2013-12-05 05:00:00|13079|13062|13100|13086|13145|13141|13039|13034|949510
1386306000000|2013-12-06 05:00:00|13218|13199|13196|13188|13253|13250|13131|13121|756377
1386565200000|2013-12-09 05:00:00|13215|13190|13175|13167|13245|13239|13115|13113|848298
1386651600000|2013-12-10 05:00:00|13157|13142|13052|13044|13195|13189|13035|13030|633576
1386738000000|2013-12-11 05:00:00|13075|13060|12819|12811|13079|13064|12783|12778|961374
1386824400000|2013-12-12 05:00:00|12830|12817|12833|12824|12884|12880|12777|12770|486617
1386910800000|2013-12-13 05:00:00|12887|12850|12889|12882|12923|12918|12792|12789|1228381
1387170000000|2013-12-16 05:00:00|12951|12917|13040|13031|13051|13050|12933|12917|1069918
1387256400000|2013-12-17 05:00:00|13035|13021|13027|13022|13050|13046|12935|12934|1295930
1387342800000|2013-12-18 05:00:00|13064|13029|13205|13201|13210|13206|12921|12907|1708860
1387429200000|2013-12-19 05:00:00|13197|13176|13116|13105|13209|13203|13097|13094|987436
1387515600000|2013-12-20 05:00:00|13129|13100|13362|13340|13388|13387|13129|13100|1211984
1387774800000|2013-12-23 05:00:00|13403|13401|13487|13477|13491|13489|13387|13371|857338
1387861200000|2013-12-24 05:00:00|13500|13497|13529|13519|13554|13552|13489|13482|808288
1388034000000|2013-12-26 05:00:00|13593|13578|13550|13533|13623|13621|13523|13520|776608
1388120400000|2013-12-27 05:00:00|13579|13542|13519|13510|13675|13594|13476|13474|746129
1388379600000|2013-12-30 05:00:00|13524|13502|13526|13521|13561|13560|13479|13477|1820167
1388466000000|2013-12-31 05:00:00|13571|13545|13568|13549|13600|13590|13528|13525|2718466
1388638800000|2014-01-02 05:00:00|13535|13529|13412|13407|13536|13529|13344|13340|1215677
1388725200000|2014-01-03 05:00:00|13469|13440|13526|13492|13526|13523|13419|13416|1738409
1388984400000|2014-01-06 05:00:00|13587|13547|13380|13373|13597|13587|13371|13368|929927
1389070800000|2014-01-07 05:00:00|13434|13403|13521|13506|13561|13560|13426|13403|872286
1389157200000|2014-01-08 05:00:00|13537|13516|13577|13564|13596|13591|13460|13454|1540382
1389243600000|2014-01-09 05:00:00|13645|13623|13603|13595|13665|13660|13503|13502|1092350
1389330000000|2014-01-10 05:00:00|13611|13600|13703|13698|13706|13704|13544|13542|1216921
1389589200000|2014-01-13 05:00:00|13689|13664|13495|13489|13726|13724|13423|13420|1151566
1389675600000|2014-01-14 05:00:00|13559|13534|13704|13693|13716|13715|13508|13507|929897
1389762000000|2014-01-15 05:00:00|13746|13728|13805|13796|13809|13805|13723|13720|592041
1389848400000|2014-01-16 05:00:00|13784|13773|13848|13841|13848|13846|13762|13756|1401430
1389934800000|2014-01-17 05:00:00|13850|13820|13782|13772|13853|13852|13752|13750|1414698
1390280400000|2014-01-21 05:00:00|13875|13852|13854|13844|13894|13888|13736|13733|969872
1390366800000|2014-01-22 05:00:00|13857|13851|13909|13897|13924|13923|13820|13817|499467
1390453200000|2014-01-23 05:00:00|13865|13836|13819|13808|13882|13848|13720|13717|838472
1390539600000|2014-01-24 05:00:00|13735|13719|13449|13440|13748|13727|13420|13417|1816705
1390798800000|2014-01-27 05:00:00|13520|13467|13225|13213|13520|13488|13110|13105|2190733
1390885200000|2014-01-28 05:00:00|13243|13226|13396|13389|13396|13389|13227|13220|770309
1390971600000|2014-01-29 05:00:00|13280|13267|13195|13179|13341|13336|13145|13143|1327529
1391058000000|2014-01-30 05:00:00|13314|13300|13409|13388|13478|13475|13287|13284|1457720
1391144400000|2014-01-31 05:00:00|13236|13192|13333|13324|13425|13422|13185|13152|1116829
1391403600000|2014-02-03 05:00:00|13300|13276|12892|12874|13339|13333|12805|12803|1655724
1391490000000|2014-02-04 05:00:00|12945|12917|12980|12968|13037|13032|12855|12847|2533797
1391576400000|2014-02-05 05:00:00|12899|12875|12862|12846|12940|12929|12665|12658|1769052
1391662800000|2014-02-06 05:00:00|12901|12876|12975|12964|13032|13029|12898|12872|2908823
1391749200000|2014-02-07 05:00:00|13043|13020|13185|13169|13188|13183|12997|12990|1746498
1392008400000|2014-02-10 05:00:00|13197|13174|13232|13215|13274|13230|13085|13082|1015936
1392094800000|2014-02-11 05:00:00|13241|13226|13321|13308|13354|13352|13179|13177|1943204
1392181200000|2014-02-12 05:00:00|13360|13329|13377|13365|13437|13434|13314|13313|1998630
1392267600000|2014-02-13 05:00:00|13250|13223|13557|13544|13574|13572|13247|13223|1291747
1392354000000|2014-02-14 05:00:00|13530|13513|13556|13547|13579|13577|13465|13460|1029399
1392699600000|2014-02-18 05:00:00|13570|13570|13715|13703|13732|13732|13570|13570|1402996
1392786000000|2014-02-19 05:00:00|13715|13703|13601|13588|13761|13745|13574|13572|1428423
1392872400000|2014-02-20 05:00:00|13601|13588|13761|13742|13785|13784|13557|13550|1056184
1392958800000|2014-02-21 05:00:00|13761|13742|13818|13805|13873|13870|13761|13742|721995
1393218000000|2014-02-24 05:00:00|13904|13803|13903|13897|14005|14002|13829|13803|1113510
1393304400000|2014-02-25 05:00:00|13903|13897|13952|13943|14050|14013|13876|13872|2166385
1393390800000|2014-02-26 05:00:00|13952|13943|14049|14031|14146|14144|13936|13932|1595546
1393477200000|2014-02-27 05:00:00|14049|14031|14119|14113|14125|14121|13960|13957|841318
1393563600000|2014-02-28 05:00:00|14119|14113|13985|13976|14181|14173|13880|13879|916007
1393822800000|2014-03-03 05:00:00|13985|13976|13907|13898|13985|13976|13727|13721|1537732
1393909200000|2014-03-04 05:00:00|14085|14085|14299|14280|14370|14368|14085|14085|1111735
1393995600000|2014-03-05 05:00:00|14299|14280|14295|14292|14314|14310|14251|14243|560139
1394082000000|2014-03-06 05:00:00|14295|14292|14258|14252|14360|14355|14213|14211|963296
1394168400000|2014-03-07 05:00:00|14258|14252|14238|14228|14360|14348|14160|14157|964187
1394424000000|2014-03-10 04:00:00|14209|14185|14177|14167|14226|14223|14073|14069|550789
1394510400000|2014-03-11 04:00:00|14177|14167|14019|14016|14257|14253|13952|13951|1001074
1394596800000|2014-03-12 04:00:00|14019|14016|14067|14050|14067|14056|13867|13858|916140
1394683200000|2014-03-13 04:00:00|14067|14050|13860|13849|14138|14131|13779|13774|1058527
1394769600000|2014-03-14 04:00:00|13860|13849|13904|13895|13952|13947|13811|13753|890660
1395028800000|2014-03-17 04:00:00|14004|13982|13982|13978|14108|14104|13949|13946|767092
1395115200000|2014-03-18 04:00:00|14014|13986|14217|14205|14231|14228|13995|13979|489781
1395201600000|2014-03-19 04:00:00|14222|14200|14122|14106|14225|14206|14001|13995|1249644
1395288000000|2014-03-20 04:00:00|14096|14072|14112|14102|14174|14173|13995|13991|719913
1395374400000|2014-03-21 04:00:00|14189|14160|13975|13968|14210|14203|13967|13964|1875439
1395633600000|2014-03-24 04:00:00|14042|14024|13741|13734|14072|14042|13601|13596|1115251
1395720000000|2014-03-25 04:00:00|13829|13805|13702|13692|13920|13914|13594|13591|1284018
1395806400000|2014-03-26 04:00:00|13802|13774|13425|13416|13805|13789|13419|13411|2169191
1395892800000|2014-03-27 04:00:00|13449|13410|13407|13376|13508|13507|13283|13278|1561011
1395979200000|2014-03-28 04:00:00|13419|13400|13348|13341|13570|13567|13299|13294|956336
1396238400000|2014-03-31 04:00:00|13452|13427|13605|13603|13637|13636|13376|13370|1216765
1396324800000|2014-04-01 04:00:00|13644|13624|13809|13801|13823|13820|13643|13620|1467439
1396411200000|2014-04-02 04:00:00|13874|13847|13864|13850|13874|13870|13784|13775|1190781
1396497600000|2014-04-03 04:00:00|13869|13851|13674|13664|13878|13866|13597|13593|1954213
1396584000000|2014-04-04 04:00:00|13764|13750|13297|13289|13794|13779|13218|13216|4609804
1396843200000|2014-04-07 04:00:00|13231|13211|13057|13046|13274|13268|12940|12938|3663359
1396929600000|2014-04-08 04:00:00|13063|13056|13164|13148|13223|13218|12950|12947|2978083
1397016000000|2014-04-09 04:00:00|13219|13190|13430|13415|13438|13429|13174|13173|2100784
1397102400000|2014-04-10 04:00:00|13425|13404|12981|12965|13425|13404|12903|12900|2569882
1397188800000|2014-04-11 04:00:00|12877|12840|12759|12752|13020|13018|12686|12682|1766795
1397448000000|2014-04-14 04:00:00|12911|12880|12790|12782|12971|12966|12646|12640|1365761
1397534400000|2014-04-15 04:00:00|12828|12809|12829|12821|12916|12911|12474|12471|1606239
1397620800000|2014-04-16 04:00:00|12931|12906|12992|12978|12999|12996|12834|12832|2115932
1397707200000|2014-04-17 04:00:00|12959|12938|13048|13039|13109|13105|12893|12884|684084
1398052800000|2014-04-21 04:00:00|13080|13048|13127|13125|13137|13134|12962|12958|733467
1398139200000|2014-04-22 04:00:00|13165|13138|13308|13299|13346|13343|13152|13138|2383801
1398225600000|2014-04-23 04:00:00|13291|13265|13181|13179|13304|13292|13167|13159|1028457
1398312000000|2014-04-24 04:00:00|13285|13251|13141|13138|13285|13262|12993|12985|2750928
1398398400000|2014-04-25 04:00:00|13083|13063|12848|12842|13083|13067|12801|12797|1763225
1398657600000|2014-04-28 04:00:00|12916|12906|12770|12760|12976|12971|12535|12526|2505889
1398744000000|2014-04-29 04:00:00|12840|12805|12843|12837|12910|12903|12753|12749|1668725
1398830400000|2014-04-30 04:00:00|12788|12783|12938|12925|12938|12925|12664|12659|1578824
1398916800000|2014-05-01 04:00:00|12894|12879|12946|12929|13049|13045|12762|12759|1803526
1399003200000|2014-05-02 04:00:00|12973|12955|12953|12948|13069|13068|12916|12900|1053506
1399262400000|2014-05-05 04:00:00|12862|12814|12945|12936|12968|12964|12762|12750|807080
1399348800000|2014-05-06 04:00:00|12887|12843|12708|12692|12923|12915|12692|12688|619223
1399435200000|2014-05-07 04:00:00|12732|12693|12646|12637|12748|12735|12450|12442|1134267
1399521600000|2014-05-08 04:00:00|12627|12603|12494|12480|12792|12786|12452|12447|1504255
1399608000000|2014-05-09 04:00:00|12469|12438|12613|12607|12614|12610|12379|12377|1035167
1399867200000|2014-05-12 04:00:00|12700|12676|12936|12919|12995|12990|12678|12664|1036550
1399953600000|2014-05-13 04:00:00|12935|12925|12810|12792|12988|12984|12783|12780|1157040
1400040000000|2014-05-14 04:00:00|12765|12755|12610|12599|12799|12788|12579|12576|988057
1400126400000|2014-05-15 04:00:00|12547|12532|12534|12527|12570|12568|12346|12338|2219990
1400212800000|2014-05-16 04:00:00|12548|12535|12623|12614|12632|12616|12425|12421|1954649
1400472000000|2014-05-19 04:00:00|12590|12564|12779|12770|12813|12808|12534|12520|1316500
1400558400000|2014-05-20 04:00:00|12754|12733|12582|12571|12759|12739|12492|12489|2910810
1400644800000|2014-05-21 04:00:00|12643|12628|12654|12646|12712|12707|12517|12512|1053508
1400731200000|2014-05-22 04:00:00|12691|12669|12802|12795|12840|12838|12645|12634|1370115
1400817600000|2014-05-23 04:00:00|12799|12773|12960|12946|12966|12963|12770|12766|728320
1401163200000|2014-05-27 04:00:00|13066|13040|13162|13148|13190|13186|13051|13032|618833
1401249600000|2014-05-28 04:00:00|13147|13111|13095|13077|13159|13152|13035|13033|809485
1401336000000|2014-05-29 04:00:00|13140|13123|13144|13130|13164|13160|13057|13052|1363197
1401422400000|2014-05-30 04:00:00|13138|13111|13049|13030|13161|13127|12980|12976|784267
1401681600000|2014-06-02 04:00:00|13087|13040|12957|12947|13087|13049|12840|12831|1420204
1401768000000|2014-06-03 04:00:00|12883|12859|12925|12917|12964|12954|12811|12808|700934
1401854400000|2014-06-04 04:00:00|12863|12850|12995|12981|13009|13008|12811|12807|1445809
1401940800000|2014-06-05 04:00:00|13038|13014|13264|13251|13274|13271|12957|12950|847113
1402027200000|2014-06-06 04:00:00|13328|13302|13392|13384|13439|13434|13304|13299|1287964
1402286400000|2014-06-09 04:00:00|13418|13391|13531|13521|13610|13607|13387|13361|1221891
1402372800000|2014-06-10 04:00:00|13494|13474|13510|13501|13539|13525|13417|13413|1294360
1402459200000|2014-06-11 04:00:00|13444|13402|13461|13452|13486|13481|13374|13373|602604
1402545600000|2014-06-12 04:00:00|13443|13421|13391|13376|13459|13457|13319|13318|1241778
1402632000000|2014-06-13 04:00:00|13444|13404|13437|13421|13457|13453|13289|13283|984151
1402891200000|2014-06-16 04:00:00|13425|13403|13538|13528|13538|13532|13390|13388|834496
1402977600000|2014-06-17 04:00:00|13535|13505|13637|13631|13693|13689|13495|13474|714692
1403064000000|2014-06-18 04:00:00|13639|13605|13724|13722|13729|13725|13578|13576|705068
1403150400000|2014-06-19 04:00:00|13779|13760|13738|13729|13788|13778|13636|13632|841648
1403236800000|2014-06-20 04:00:00|13747|13724|13789|13776|13790|13787|13681|13677|792185
1403496000000|2014-06-23 04:00:00|13800|13780|13758|13750|13824|13816|13717|13716|912277
1403582400000|2014-06-24 04:00:00|13748|13711|13613|13603|13871|13868|13592|13590|1139334
1403668800000|2014-06-25 04:00:00|13534|13508|13726|13714|13730|13727|13529|13508|870256
1403755200000|2014-06-26 04:00:00|13727|13704|13705|13688|13739|13717|13583|13578|544033
1403841600000|2014-06-27 04:00:00|13647|13628|13800|13785|13811|13810|13647|13624|487335
1404100800000|2014-06-30 04:00:00|13788|13764|13850|13838|13861|13860|13744|13735|800740
1404187200000|2014-07-01 04:00:00|13913|13896|14002|13990|14103|14100|13910|13886|920296
1404273600000|2014-07-02 04:00:00|14000|13973|13956|13939|14045|14036|13921|13917|611826
1404360000000|2014-07-03 04:00:00|14021|13994|14030|14028|14050|14048|13951|13944|1062340
1404705600000|2014-07-07 04:00:00|13995|13991|13751|13743|13995|13991|13735|13734|744505
1404792000000|2014-07-08 04:00:00|13720|13693|13512|13502|13746|13705|13416|13415|1520120
1404878400000|2014-07-09 04:00:00|13575|13550|13542|13533|13607|13595|13451|13446|739147
1404964800000|2014-07-10 04:00:00|13239|13205|13398|13385|13495|13491|13214|13203|829680
1405051200000|2014-07-11 04:00:00|13390|13381|13403|13394|13429|13422|13311|13306|794189
1405310400000|2014-07-14 04:00:00|13574|13545|13482|13472|13574|13550|13437|13434|554914
1405396800000|2014-07-15 04:00:00|13478|13439|13300|13292|13555|13500|13220|13216|1969079
1405483200000|2014-07-16 04:00:00|13367|13338|13261|13250|13375|13362|13202|13200|1272603
1405569600000|2014-07-17 04:00:00|13176|13147|13029|13017|13280|13252|12993|12990|1502398
1405656000000|2014-07-18 04:00:00|13056|13030|13251|13245|13272|13270|13026|13008|668345
1405915200000|2014-07-21 04:00:00|13173|13157|13212|13193|13235|13231|13104|13101|692327
1406001600000|2014-07-22 04:00:00|13304|13281|13345|13335|13407|13403|13267|13255|862093
1406088000000|2014-07-23 04:00:00|13432|13402|13406|13402|13481|13476|13367|13363|508936
1406174400000|2014-07-24 04:00:00|13456|13434|13398|13386|13493|13485|13351|13338|596604
1406260800000|2014-07-25 04:00:00|13291|13269|13261|13260|13319|13308|13210|13206|1110971
1406520000000|2014-07-28 04:00:00|13305|13280|13179|13178|13305|13285|13073|13070|748063
1406606400000|2014-07-29 04:00:00|13246|13212|13259|13258|13352|13347|13200|13192|1048300
1406692800000|2014-07-30 04:00:00|13378|13355|13351|13345|13391|13385|13281|13272|785281
1406779200000|2014-07-31 04:00:00|13210|13173|12987|12985|13245|13225|12985|12985|1004632
1406865600000|2014-08-01 04:00:00|12999|12961|12930|12922|13059|13049|12813|12808|539959
1407124800000|2014-08-04 04:00:00|12995|12968|13062|13061|13087|13083|12844|12838|611996
1407211200000|2014-08-05 04:00:00|13015|12978|13045|13044|13147|13140|12940|12933|1366680
1407297600000|2014-08-06 04:00:00|12955|12931|13074|13071|13172|13166|12943|12913|598242
1407384000000|2014-08-07 04:00:00|13126|13083|13013|13009|13173|13167|12964|12959|1596719
1407470400000|2014-08-08 04:00:00|13048|13018|13151|13150|13171|13166|12998|12986|565528
1407729600000|2014-08-11 04:00:00|13246|13211|13296|13292|13395|13390|13199|13184|911844
1407816000000|2014-08-12 04:00:00|13256|13228|13191|13188|13314|13304|13134|13131|493011
1407902400000|2014-08-13 04:00:00|13255|13218|13311|13306|13331|13327|13208|13197|302808
1407988800000|2014-08-14 04:00:00|13335|13308|13326|13323|13352|13345|13277|13269|245634
1408075200000|2014-08-15 04:00:00|13441|13415|13302|13301|13444|13418|13156|13150|907947
1408334400000|2014-08-18 04:00:00|13447|13420|13507|13505|13514|13512|13386|13379|620989
1408420800000|2014-08-19 04:00:00|13538|13498|13563|13556|13586|13584|13518|13498|818536
1408507200000|2014-08-20 04:00:00|13492|13456|13486|13481|13513|13512|13413|13408|743359
1408593600000|2014-08-21 04:00:00|13488|13441|13469|13465|13541|13493|13324|13319|1128179
1408680000000|2014-08-22 04:00:00|13450|13423|13482|13480|13533|13530|13392|13387|709811
1408939200000|2014-08-25 04:00:00|13603|13556|13575|13572|13659|13655|13529|13526|697041
1409025600000|2014-08-26 04:00:00|13608|13567|13728|13719|13741|13739|13581|13567|652837
1409112000000|2014-08-27 04:00:00|13749|13712|13685|13684|13749|13742|13660|13656|648279
1409198400000|2014-08-28 04:00:00|13642|13608|13604|13601|13651|13645|13557|13552|1100496
1409284800000|2014-08-29 04:00:00|13658|13617|13700|13695|13724|13722|13584|13576|640260
1409630400000|2014-09-02 04:00:00|13768|13715|13775|13769|13800|13798|13687|13680|1100908
1409716800000|2014-09-03 04:00:00|13846|13834|13678|13675|13857|13843|13657|13653|743823
1409803200000|2014-09-04 04:00:00|13731|13693|13618|13613|13802|13798|13584|13579|671319
1409889600000|2014-09-05 04:00:00|13604|13578|13644|13641|13649|13646|13495|13491|545495
1410148800000|2014-09-08 04:00:00|13664|13631|13699|13695|13720|13711|13598|13593|605984
1410235200000|2014-09-09 04:00:00|13697|13659|13521|13519|13740|13668|13500|13499|560780
1410321600000|2014-09-10 04:00:00|13533|13506|13641|13636|13642|13640|13481|13477|696529
1410408000000|2014-09-11 04:00:00|13567|13537|13727|13724|13736|13728|13553|13537|433606
1410494400000|2014-09-12 04:00:00|13750|13714|13593|13588|13750|13723|13553|13549|682039
1410753600000|2014-09-15 04:00:00|13616|13575|13405|13401|13616|13589|13350|13345|848935
1410840000000|2014-09-16 04:00:00|13388|13357|13457|13454|13490|13487|13318|13310|931115
1410926400000|2014-09-17 04:00:00|13483|13445|13509|13505|13595|13592|13444|13422|673831
1411012800000|2014-09-18 04:00:00|13582|13558|13606|13599|13606|13602|13538|13529|1093447
1411099200000|2014-09-19 04:00:00|13673|13643|13419|13413|13700|13673|13362|13358|982760
1411358400000|2014-09-22 04:00:00|13363|13333|13225|13215|13373|13347|13162|13159|869316
1411444800000|2014-09-23 04:00:00|13174|13145|13104|13098|13263|13257|13087|13081|1067223
1411531200000|2014-09-24 04:00:00|13121|13084|13264|13253|13271|13266|13061|13053|1351907
1411617600000|2014-09-25 04:00:00|13230|13209|13025|13022|13241|13232|12977|12970|870331
1411704000000|2014-09-26 04:00:00|13082|13059|13142|13138|13160|13158|13045|13035|626441
1411963200000|2014-09-29 04:00:00|13022|12972|13179|13170|13202|13199|12976|12957|782139
1412049600000|2014-09-30 04:00:00|13172|13149|12969|12965|13187|13159|12968|12957|914490
1412136000000|2014-10-01 04:00:00|12973|12955|12748|12745|12999|12961|12702|12698|1260754
1412222400000|2014-10-02 04:00:00|12762|12729|12888|12882|12937|12934|12629|12621|1952392
1412308800000|2014-10-03 04:00:00|13011|12987|13016|13008|13091|13087|12926|12902|950635
1412568000000|2014-10-06 04:00:00|13073|13033|12861|12856|13073|13060|12833|12824|1486956
1412654400000|2014-10-07 04:00:00|12790|12756|12611|12609|12817|12814|12603|12602|1036172
1412740800000|2014-10-08 04:00:00|12602|12562|12847|12845|12861|12860|12447|12440|1136033
1412827200000|2014-10-09 04:00:00|12848|12834|12482|12478|12862|12835|12479|12477|2825587
1412913600000|2014-10-10 04:00:00|12460|12433|12281|12274|12573|12560|12261|12259|1652004
1413172800000|2014-10-13 04:00:00|12280|12263|12186|12179|12438|12430|12101|12091|2072601
1413259200000|2014-10-14 04:00:00|12305|12300|12308|12304|12516|12507|12232|12220|1533136
1413345600000|2014-10-15 04:00:00|12183|12123|12511|12509|12562|12554|12089|12067|2064384
1413432000000|2014-10-16 04:00:00|12342|12264|12647|12646|12757|12749|12342|12264|2819977
1413518400000|2014-10-17 04:00:00|12801|12783|12626|12618|12847|12836|12567|12561|2785595
1413777600000|2014-10-20 04:00:00|12585|12538|12783|12782|12788|12787|12565|12534|901682
1413864000000|2014-10-21 04:00:00|12885|12838|13009|13005|13015|13013|12825|12800|1719694
1413950400000|2014-10-22 04:00:00|13068|13015|12802|12793|13069|13066|12783|12781|1247206
1414036800000|2014-10-23 04:00:00|12954|12913|13064|13062|13145|13140|12913|12902|580566
1414123200000|2014-10-24 04:00:00|13085|13045|13095|13092|13116|13114|13014|13002|495442
1414382400000|2014-10-27 04:00:00|13142|12982|13082|13078|13142|13091|12891|12881|544556
1414468800000|2014-10-28 04:00:00|13160|13121|13471|13462|13475|13470|13133|12996|741910
1414555200000|2014-10-29 04:00:00|13514|13477|13424|13417|13556|13549|13322|13312|857879
1414641600000|2014-10-30 04:00:00|13383|13357|13559|13552|13616|13612|13324|13320|631717
1414728000000|2014-10-31 04:00:00|13859|13773|13769|13765|13862|13821|13687|13683|864589
1414990800000|2014-11-03 05:00:00|13813|13778|13742|13735|13883|13856|13691|13683|1371000
1415077200000|2014-11-04 05:00:00|13687|13680|13681|13678|13783|13778|13627|13618|515321
1415163600000|2014-11-05 05:00:00|13803|13766|13657|13653|13803|13786|13623|13616|1005443
1415250000000|2014-11-06 05:00:00|13658|13629|13745|13740|13746|13745|13620|13615|1436038
1415336400000|2014-11-07 05:00:00|13741|13691|13749|13743|13749|13743|13619|13614|955227
1415595600000|2014-11-10 05:00:00|13762|13722|13830|13827|13830|13828|13721|13700|1253755
1415682000000|2014-11-11 05:00:00|13826|13787|13856|13853|13863|13861|13781|13773|1326422
1415768400000|2014-11-12 05:00:00|13783|13747|13922|13919|13947|13945|13765|13745|928142
1415854800000|2014-11-13 05:00:00|13942|13911|13806|13802|13984|13983|13773|13768|1153139
1415941200000|2014-11-14 05:00:00|13823|13790|13785|13783|13832|13829|13724|13717|673160
1416200400000|2014-11-17 05:00:00|13769|13755|13653|13648|13828|13822|13649|13647|604870
1416286800000|2014-11-18 05:00:00|13733|13694|13751|13748|13853|13851|13716|13683|920380
1416373200000|2014-11-19 05:00:00|13761|13722|13606|13604|13761|13752|13523|13519|1425750
1416459600000|2014-11-20 05:00:00|13570|13516|13758|13755|13759|13757|13559|13500|569549
1416546000000|2014-11-21 05:00:00|14034|13910|13784|13782|14034|13962|13738|13735|877873
1416805200000|2014-11-24 05:00:00|13841|13786|13991|13984|13993|13991|13818|13786|1232600
1416891600000|2014-11-25 05:00:00|14034|13991|13986|13984|14093|14086|13931|13926|1236897
1416978000000|2014-11-26 05:00:00|14008|13978|14051|14046|14056|14051|13963|13949|301657
1417150800000|2014-11-28 05:00:00|14218|13999|13871|13867|14218|14076|13848|13845|672273
1417410000000|2014-12-01 05:00:00|13831|13802|13614|13605|13832|13831|13602|13599|1447904
1417496400000|2014-12-02 05:00:00|13643|13611|13805|13799|13827|13822|13628|13611|984286
1417582800000|2014-12-03 05:00:00|13816|13785|13946|13938|13981|13980|13780|13765|728572
1417669200000|2014-12-04 05:00:00|13944|13909|13868|13857|13945|13939|13813|13810|792864
1417755600000|2014-12-05 05:00:00|13949|13917|13990|13986|14015|14011|13841|13840|963558
1418014800000|2014-12-08 05:00:00|13954|13927|13802|13793|14080|14079|13763|13759|806914
1418101200000|2014-12-09 05:00:00|13672|13624|14064|14054|14071|14070|13617|13600|1701507
1418187600000|2014-12-10 05:00:00|14036|14007|13757|13752|14076|14066|13743|13737|1775979
1418274000000|2014-12-11 05:00:00|13850|13815|13828|13824|14033|14030|13796|13792|928652
1418360400000|2014-12-12 05:00:00|13677|13639|13676|13673|13841|13837|13662|13619|866850
1418619600000|2014-12-15 05:00:00|13750|13730|13526|13514|13804|13799|13468|13467|1380046
1418706000000|2014-12-16 05:00:00|13508|13460|13478|13475|13729|13724|13457|13440|1365661
1418792400000|2014-12-17 05:00:00|13566|13451|13921|13916|13933|13928|13491|13451|1584690
1418878800000|2014-12-18 05:00:00|14132|14072|14162|14152|14170|14165|14022|14016|1063816
1418965200000|2014-12-19 05:00:00|14197|14153|14186|14181|14256|14254|14090|14081|1505784
1419224400000|2014-12-22 05:00:00|14250|14204|14277|14274|14278|14275|14166|14162|867057
1419310800000|2014-12-23 05:00:00|14386|14352|14242|14232|14400|14361|14197|14194|1207228
1419397200000|2014-12-24 05:00:00|14252|14209|14272|14264|14321|14315|14200|14154|252739
1419570000000|2014-12-26 05:00:00|14339|14303|14375|14373|14407|14404|14316|14299|433817
1419829200000|2014-12-29 05:00:00|14405|14358|14405|14401|14464|14459|14361|14356|425477
1419915600000|2014-12-30 05:00:00|14370|14344|14308|14306|14430|14422|14295|14291|761543
1420002000000|2014-12-31 05:00:00|14375|14330|14245|14238|14459|14452|14237|14233|1013976
1420174800000|2015-01-02 05:00:00|14313|14284|14146|14141|14382|14361|14017|14013|1869412
1420434000000|2015-01-05 05:00:00|14079|14038|13974|13968|14150|14140|13897|13891|2458205
1420520400000|2015-01-06 05:00:00|14024|13982|13720|13706|14028|14005|13571|13565|1227088
1420606800000|2015-01-07 05:00:00|13857|13790|13935|13932|13935|13932|13768|13762|1297560
1420693200000|2015-01-08 05:00:00|14058|14018|14205|14194|14211|14210|14037|14018|601008
1420779600000|2015-01-09 05:00:00|14227|14195|14101|14098|14227|14200|14041|14031|536370
1421038800000|2015-01-12 05:00:00|14137|14108|14051|14044|14181|14164|13944|13940|725294
1421125200000|2015-01-13 05:00:00|14174|14126|14048|14045|14315|14311|13871|13863|712555
1421211600000|2015-01-14 05:00:00|13897|13835|13999|13996|14037|14032|13859|13835|754872
1421298000000|2015-01-15 05:00:00|14053|14028|13677|13676|14068|14054|13660|13658|1030763
1421384400000|2015-01-16 05:00:00|13672|13626|13947|13939|13967|13966|13617|13602|805810
1421730000000|2015-01-20 05:00:00|13994|13945|13929|13926|14000|13984|13764|13758|892714
1421816400000|2015-01-21 05:00:00|13893|13858|13859|13853|14004|14000|13795|13793|783228
1421902800000|2015-01-22 05:00:00|13970|13930|14121|14114|14123|14119|13730|13723|825392
1421989200000|2015-01-23 05:00:00|14146|14118|14159|14153|14231|14223|14069|14064|1015075
1422248400000|2015-01-26 05:00:00|14155|14113|14322|14311|14322|14315|14050|14034|709137
1422334800000|2015-01-27 05:00:00|14133|14096|14255|14248|14333|14328|14098|14093|854415
1422421200000|2015-01-28 05:00:00|14342|14307|14031|14028|14390|14355|13988|13983|720689
1422507600000|2015-01-29 05:00:00|14099|14051|14223|14217|14223|14220|13946|13931|769875
1422594000000|2015-01-30 05:00:00|14162|14084|13920|13917|14210|14201|13904|13903|734548
1422853200000|2015-02-02 05:00:00|13987|13958|14004|13995|14013|14004|13726|13724|743202
1422939600000|2015-02-03 05:00:00|14090|14060|14222|14214|14236|14234|14058|14053|719253
1423026000000|2015-02-04 05:00:00|14199|14151|14174|14169|14264|14256|14111|14102|366315
1423112400000|2015-02-05 05:00:00|14259|14221|14374|14364|14408|14401|14224|14199|805903
1423198800000|2015-02-06 05:00:00|14411|14356|14370|14368|14493|14486|14305|14301|610795
1423458000000|2015-02-09 05:00:00|14321|14298|14256|14253|14417|14410|14239|14233|568152
1423544400000|2015-02-10 05:00:00|14366|14312|14394|14390|14422|14421|14196|14191|928086
1423630800000|2015-02-11 05:00:00|14374|14344|14403|14397|14450|14448|14288|14284|642423
1423717200000|2015-02-12 05:00:00|14500|14466|14571|14558|14584|14581|14443|14424|483196
1423803600000|2015-02-13 05:00:00|14600|14585|14677|14676|14695|14694|14542|14540|660439
1424149200000|2015-02-17 05:00:00|14715|14686|14738|14733|14760|14754|14652|14639|457887
1424235600000|2015-02-18 05:00:00|14724|14674|14779|14774|14785|14784|14656|14650|397596
1424322000000|2015-02-19 05:00:00|14760|14742|14823|14817|14857|14855|14741|14715|387936
1424408400000|2015-02-20 05:00:00|14800|14766|14865|14862|14895|14888|14683|14677|577473
1424667600000|2015-02-23 05:00:00|14868|14833|14888|14876|14896|14885|14752|14738|316921
1424754000000|2015-02-24 05:00:00|14893|14854|14896|14891|14934|14933|14826|14823|522722
1424840400000|2015-02-25 05:00:00|14913|14867|14951|14940|14965|14961|14858|14846|366907
1424926800000|2015-02-26 05:00:00|14965|14916|15024|15018|15026|15022|14891|14882|631680
1425013200000|2015-02-27 05:00:00|15010|14988|14917|14915|15035|15029|14917|14911|506551
1425272400000|2015-03-02 05:00:00|14916|14898|15039|15022|15062|15059|14909|14898|1129577
1425358800000|2015-03-03 05:00:00|15031|15000|14945|14937|15033|15001|14874|14870|675742
1425445200000|2015-03-04 05:00:00|14897|14850|14937|14931|14974|14969|14799|14790|499973
1425531600000|2015-03-05 05:00:00|14967|14946|15012|15003|15038|15033|14909|14900|512366
1425618000000|2015-03-06 05:00:00|14937|14916|14821|14818|15001|14995|14793|14786|440126
1425873600000|2015-03-09 04:00:00|14860|14842|14878|14873|14911|14907|14802|14793|499986
1425960000000|2015-03-10 04:00:00|14744|14721|14708|14707|14768|14763|14639|14634|375053
1426046400000|2015-03-11 04:00:00|14743|14718|14800|14799|14815|14810|14663|14650|512535
1426132800000|2015-03-12 04:00:00|14898|14883|15012|15010|15026|15023|14867|14857|432182
1426219200000|2015-03-13 04:00:00|15001|14983|14960|14955|15064|15054|14801|14796|391203
1426478400000|2015-03-16 04:00:00|15042|14991|15080|15076|15102|15097|14999|14989|316876
1426564800000|2015-03-17 04:00:00|15053|15004|15120|15114|15138|15134|15009|15000|516218
1426651200000|2015-03-18 04:00:00|15111|15062|15229|15222|15298|15293|15014|15011|708834
1426737600000|2015-03-19 04:00:00|15224|15184|15319|15315|15326|15324|15209|15177|748481
1426824000000|2015-03-20 04:00:00|15409|15376|15397|15395|15441|15435|15360|15354|896686
1427083200000|2015-03-23 04:00:00|15407|15381|15360|15357|15410|15403|15336|15329|495947
1427169600000|2015-03-24 04:00:00|15363|15343|15349|15346|15440|15438|15327|15323|894018
1427256000000|2015-03-25 04:00:00|15340|15321|14883|14876|15352|15337|14870|14863|883507
1427342400000|2015-03-26 04:00:00|14825|14804|14864|14862|14952|14949|14748|14743|1051331
1427428800000|2015-03-27 04:00:00|14899|14849|15009|15002|15023|15020|14826|14819|1132033
1427688000000|2015-03-30 04:00:00|15107|15090|15235|15229|15256|15251|15099|15087|892162
1427774400000|2015-03-31 04:00:00|15200|15158|15165|15156|15222|15219|15107|15100|581723
1427860800000|2015-04-01 04:00:00|15237|15034|15137|15135|15237|15157|14958|14946|504350
1427947200000|2015-04-02 04:00:00|15156|15132|15148|15147|15236|15227|15118|15112|539062
1428292800000|2015-04-06 04:00:00|15061|15038|15225|15203|15258|15254|15054|15035|1029917
1428379200000|2015-04-07 04:00:00|15196|15163|15134|15130|15287|15281|15132|15130|226507
1428465600000|2015-04-08 04:00:00|15155|15122|15309|15305|15329|15325|15131|15122|298018
1428552000000|2015-04-09 04:00:00|15327|15274|15292|15289|15376|15361|15123|15120|296536
1428638400000|2015-04-10 04:00:00|15351|15350|15377|15372|15396|15390|15316|15304|258556
1428897600000|2015-04-13 04:00:00|15399|15367|15394|15384|15493|15484|15375|15363|280864
1428984000000|2015-04-14 04:00:00|15400|15381|15389|15385|15448|15436|15259|15255|850417
1429070400000|2015-04-15 04:00:00|15451|15432|15516|15509|15572|15568|15426|15414|681360
1429156800000|2015-04-16 04:00:00|15512|15463|15499|15490|15537|15534|15476|15461|547447
1429243200000|2015-04-17 04:00:00|15518|15279|15229|15227|15518|15374|15153|15150|950600
1429502400000|2015-04-20 04:00:00|15337|15299|15388|15384|15421|15418|15267|15260|398570
1429588800000|2015-04-21 04:00:00|15463|15433|15401|15401|15472|15461|15391|15387|432427
1429675200000|2015-04-22 04:00:00|15431|15387|15420|15414|15446|15445|15265|15255|181556
1429761600000|2015-04-23 04:00:00|15413|15369|15509|15505|15542|15540|15362|15354|275474
1429848000000|2015-04-24 04:00:00|15537|15494|15439|15431|15542|15529|15423|15419|457245
1430107200000|2015-04-27 04:00:00|15480|15459|15200|15195|15558|15553|15170|15166|707623
1430193600000|2015-04-28 04:00:00|15241|15202|15241|15237|15290|15282|14990|14984|1388270
1430280000000|2015-04-29 04:00:00|15174|15163|15077|15067|15229|15222|15021|15017|1209458
1430366400000|2015-04-30 04:00:00|14991|14958|14711|14708|15028|15018|14640|14636|1466792
1430452800000|2015-05-01 04:00:00|14780|14735|14856|14844|14876|14868|14697|14694|941696
1430712000000|2015-05-04 04:00:00|14899|14869|14925|14916|15048|15044|14863|14856|653195
1430798400000|2015-05-05 04:00:00|14935|14901|14699|14690|14949|14938|14629|14625|1187955
1430884800000|2015-05-06 04:00:00|14769|14750|14776|14773|14808|14791|14649|14646|1175832
1430971200000|2015-05-07 04:00:00|14791|14759|14862|14854|14916|14912|14701|14697|702690
1431057600000|2015-05-08 04:00:00|15033|15013|14981|14971|15059|15056|14942|14941|296021
1431316800000|2015-05-11 04:00:00|14976|14953|14999|14993|15104|15102|14958|14950|391589
1431403200000|2015-05-12 04:00:00|14950|14937|14965|14964|15021|15017|14765|14758|742786
1431489600000|2015-05-13 04:00:00|15024|14989|14982|14976|15068|15064|14900|14899|1042237
1431576000000|2015-05-14 04:00:00|15049|15041|15139|15134|15153|15150|14936|14920|448078
1431662400000|2015-05-15 04:00:00|15134|15099|15131|15124|15147|15132|15039|15023|516360
1431921600000|2015-05-18 04:00:00|15106|15085|15325|15318|15338|15335|15074|15064|365466
1432008000000|2015-05-19 04:00:00|15300|15284|15306|15299|15334|15328|15229|15225|393165
1432094400000|2015-05-20 04:00:00|15354|15333|15358|15353|15402|15400|15240|15235|411067
1432180800000|2015-05-21 04:00:00|15345|15326|15337|15336|15400|15396|15271|15268|498065
1432267200000|2015-05-22 04:00:00|15315|15304|15300|15295|15392|15389|15228|15225|287069
1432612800000|2015-05-26 04:00:00|15262|15202|15155|15150|15262|15235|15061|15060|515997
1432699200000|2015-05-27 04:00:00|15162|15151|15362|15356|15373|15369|15103|15088|468094
1432785600000|2015-05-28 04:00:00|15319|15309|15337|15329|15359|15350|15223|15216|340417
1432872000000|2015-05-29 04:00:00|15324|15311|15250|15239|15353|15350|15174|15168|446524
1433131200000|2015-06-01 04:00:00|15374|15322|15299|15295|15388|15367|15121|15114|328974
1433217600000|2015-06-02 04:00:00|15246|15221|15305|15298|15407|15403|15185|15176|253278
1433304000000|2015-06-03 04:00:00|15363|15320|15489|15484|15507|15504|15307|15300|723385
1433390400000|2015-06-04 04:00:00|15411|15388|15335|15328|15480|15474|15266|15262|519114
1433476800000|2015-06-05 04:00:00|15313|15272|15483|15477|15499|15497|15176|15172|513993
1433736000000|2015-06-08 04:00:00|15480|15451|15408|15398|15519|15513|15366|15363|513090
1433822400000|2015-06-09 04:00:00|15391|15375|15326|15317|15420|15398|15200|15195|553083
1433908800000|2015-06-10 04:00:00|15397|15377|15515|15504|15563|15558|15371|15356|364633
1433995200000|2015-06-11 04:00:00|15564|15514|15559|15554|15596|15593|15511|15509|559125
1434081600000|2015-06-12 04:00:00|15524|15484|15512|15500|15535|15530|15449|15443|614721
1434340800000|2015-06-15 04:00:00|15434|15380|15475|15460|15500|15498|15253|15247|778574
1434427200000|2015-06-16 04:00:00|15442|15434|15572|15564|15611|15607|15442|15417|678093
1434513600000|2015-06-17 04:00:00|15649|15595|15587|15585|15661|15654|15540|15538|496329
1434600000000|2015-06-18 04:00:00|15692|15650|15828|15814|15859|15854|15656|15650|2048415
1434686400000|2015-06-19 04:00:00|15842|15818|15811|15801|15848|15844|15784|15776|497082
1434945600000|2015-06-22 04:00:00|15898|15877|15951|15948|15951|15949|15855|15842|867877
1435032000000|2015-06-23 04:00:00|15974|15926|15967|15953|15974|15970|15887|15880|479847
1435118400000|2015-06-24 04:00:00|15926|15904|15797|15788|15968|15960|15764|15761|467921
1435204800000|2015-06-25 04:00:00|15872|15854|15804|15797|15875|15860|15717|15714|460009
1435291200000|2015-06-26 04:00:00|15836|15813|15718|15709|15867|15862|15638|15635|494527
1435550400000|2015-06-29 04:00:00|15626|15625|15317|15310|15671|15653|15285|15282|1021223
1435636800000|2015-06-30 04:00:00|15449|15398|15458|15457|15500|15499|15356|15349|815795
1435723200000|2015-07-01 04:00:00|15599|15500|15499|15492|15630|15619|15410|15405|824214
1435809600000|2015-07-02 04:00:00|15484|15459|15342|15332|15494|15474|15280|15276|673212
1436155200000|2015-07-06 04:00:00|15245|15200|15350|15340|15456|15452|15214|15196|523329
1436241600000|2015-07-07 04:00:00|15395|15354|15372|15367|15395|15376|15051|15049|1639433
1436328000000|2015-07-08 04:00:00|15234|15217|15099|15090|15292|15278|15006|15003|694805
1436414400000|2015-07-09 04:00:00|15259|15242|15191|15181|15308|15299|15161|15156|821800
1436500800000|2015-07-10 04:00:00|15398|15362|15442|15439|15466|15463|15319|15310|479286
1436760000000|2015-07-13 04:00:00|15542|15526|15659|15652|15674|15670|15528|15511|715780
1436846400000|2015-07-14 04:00:00|15665|15633|15768|15753|15798|15797|15647|15633|707345
1436932800000|2015-07-15 04:00:00|15799|15788|15676|15671|15814|15811|15637|15635|623336
1437019200000|2015-07-16 04:00:00|15774|15745|15819|15813|15833|15831|15737|15726|902511
1437105600000|2015-07-17 04:00:00|15836|15817|15786|15781|15850|15841|15717|15714|622317
1437364800000|2015-07-20 04:00:00|15815|15782|15731|15720|15830|15805|15686|15677|723216
1437451200000|2015-07-21 04:00:00|15724|15695|15648|15635|15786|15779|15556|15552|748336
1437537600000|2015-07-22 04:00:00|15582|15556|15727|15718|15740|15738|15556|15534|646264
1437624000000|2015-07-23 04:00:00|15755|15725|15590|15583|15835|15831|15558|15555|661078
1437710400000|2015-07-24 04:00:00|15567|15556|15322|15312|15616|15610|15298|15293|967360
1437969600000|2015-07-27 04:00:00|15278|15230|15148|15140|15278|15262|15098|15077|853478
1438056000000|2015-07-28 04:00:00|15213|15165|15301|15292|15323|15321|14974|14964|806723
1438142400000|2015-07-29 04:00:00|15296|15250|15312|15300|15360|15357|15209|15206|876456
1438228800000|2015-07-30 04:00:00|15279|15255|15371|15368|15404|15399|15174|15167|494774
1438315200000|2015-07-31 04:00:00|15422|15395|15507|15490|15595|15592|15374|15368|608003
1438574400000|2015-08-03 04:00:00|15508|15482|15418|15410|15537|15532|15297|15292|768860
1438660800000|2015-08-04 04:00:00|15434|15413|15406|15405|15502|15498|15349|15344|732378
1438747200000|2015-08-05 04:00:00|15506|15461|15490|15476|15617|15608|15434|15432|904829
1438833600000|2015-08-06 04:00:00|15518|15482|15165|15159|15527|15516|15068|15062|1066698
1438920000000|2015-08-07 04:00:00|15106|15080|15063|15056|15123|15108|14920|14918|870340
1439179200000|2015-08-10 04:00:00|15129|15106|15215|15209|15291|15282|15119|15098|545379
1439265600000|2015-08-11 04:00:00|15094|15092|15040|15034|15201|15194|14961|14958|730643
1439352000000|2015-08-12 04:00:00|14970|14945|15030|15016|15071|15067|14710|14705|1215313
1439438400000|2015-08-13 04:00:00|15059|15012|14977|14969|15127|15124|14955|14953|326756
1439524800000|2015-08-14 04:00:00|14975|14932|15034|15027|15048|15046|14841|14837|603712
1439784000000|2015-08-17 04:00:00|15015|14971|15243|15237|15250|15247|14937|14919|616177
1439870400000|2015-08-18 04:00:00|15239|15210|15103|15102|15239|15221|15084|15081|999317
1439956800000|2015-08-19 04:00:00|15022|14981|14947|14943|15086|15076|14852|14849|921678
1440043200000|2015-08-20 04:00:00|14831|14776|14482|14478|14849|14839|14482|14478|1057688
1440129600000|2015-08-21 04:00:00|14324|14313|14273|14267|14509|14506|14188|14175|2403269
1440388800000|2015-08-24 04:00:00|13600|13280|13727|13696|14205|14199|12607|12385|2456078
1440475200000|2015-08-25 04:00:00|14110|14097|13673|13671|14110|14102|13665|13660|2053805
1440561600000|2015-08-26 04:00:00|13976|13890|14050|14046|14073|14066|13603|13600|1802519
1440648000000|2015-08-27 04:00:00|14187|14129|14312|14309|14375|14370|14046|14037|1837844
1440734400000|2015-08-28 04:00:00|14309|14287|14445|14436|14451|14446|14273|14253|892772
1440993600000|2015-08-31 04:00:00|14414|14370|14316|14313|14476|14468|14283|14279|691798
1441080000000|2015-09-01 04:00:00|14131|14012|13946|13932|14197|14185|13886|13885|1492313
1441166400000|2015-09-02 04:00:00|14109|14086|14229|14219|14229|14223|13956|13950|980624
1441252800000|2015-09-03 04:00:00|14265|14231|14162|14158|14363|14360|14141|14136|1514119
1441339200000|2015-09-04 04:00:00|14029|13979|14086|14080|14198|14190|13993|13979|801810
1441684800000|2015-09-08 04:00:00|14333|14266|14446|14439|14461|14458|14249|14243|609393
1441771200000|2015-09-09 04:00:00|14537|14516|14270|14265|14573|14560|14249|14245|1283145
1441857600000|2015-09-10 04:00:00|14229|14189|14349|14344|14418|14414|14203|14188|701876
1441944000000|2015-09-11 04:00:00|14295|14262|14436|14435|14438|14435|14223|14217|699827
1442203200000|2015-09-14 04:00:00|14483|14473|14375|14369|14485|14479|14321|14317|368935
1442289600000|2015-09-15 04:00:00|14397|14384|14536|14529|14567|14565|14382|14373|803229
1442376000000|2015-09-16 04:00:00|14541|14523|14620|14614|14629|14628|14486|14480|517311
1442462400000|2015-09-17 04:00:00|14636|14601|14749|14745|14921|14915|14592|14585|1699760
1442548800000|2015-09-18 04:00:00|14512|14505|14565|14555|14710|14706|14512|14505|1365989
1442808000000|2015-09-21 04:00:00|14682|14653|14447|14443|14743|14733|14363|14357|1018980
1442894400000|2015-09-22 04:00:00|14326|14265|14199|14197|14346|14328|14089|14086|1281083
1442980800000|2015-09-23 04:00:00|14251|14221|14157|14152|14287|14281|14114|14106|637259
1443067200000|2015-09-24 04:00:00|14107|14052|14077|14067|14107|14095|13889|13884|1248308
1443153600000|2015-09-25 04:00:00|14209|14135|13763|13759|14209|14162|13691|13688|1091924
1443412800000|2015-09-28 04:00:00|13749|13689|13265|13256|13749|13707|13178|13173|1537457
1443499200000|2015-09-29 04:00:00|13270|13239|13128|13125|13397|13392|13035|13033|974891
1443585600000|2015-09-30 04:00:00|13274|13226|13399|13396|13422|13420|13201|13197|1001919
1443672000000|2015-10-01 04:00:00|13444|13397|13375|13372|13451|13437|13151|13146|885219
1443758400000|2015-10-02 04:00:00|13266|13202|13635|13633|13637|13636|13140|13131|763608
1444017600000|2015-10-05 04:00:00|13804|13736|13914|13907|13940|13938|13755|13736|1606195
1444104000000|2015-10-06 04:00:00|13918|13877|13728|13726|13951|13944|13602|13598|1089026
1444190400000|2015-10-07 04:00:00|13821|13764|13972|13970|13991|13985|13727|13721|1000238
1444276800000|2015-10-08 04:00:00|13989|13955|14037|14031|14070|14064|13840|13832|731790
1444363200000|2015-10-09 04:00:00|14058|14043|14116|14111|14175|14171|14019|14006|710142
1444622400000|2015-10-12 04:00:00|14146|14103|14084|14079|14170|14149|14011|14005|376175
1444708800000|2015-10-13 04:00:00|14040|14025|13846|13838|14173|14166|13836|13834|472604
1444795200000|2015-10-14 04:00:00|13858|13837|13719|13712|13965|13961|13686|13681|720630
1444881600000|2015-10-15 04:00:00|13761|13745|14094|14089|14094|14090|13720|13715|1091406
1444968000000|2015-10-16 04:00:00|14121|14114|14098|14096|14140|14128|13961|13955|622206
1445227200000|2015-10-19 04:00:00|14068|14017|14150|14146|14251|14246|13984|13979|671667
1445313600000|2015-10-20 04:00:00|14144|14139|14043|14040|14194|14188|13976|13972|489429
1445400000000|2015-10-21 04:00:00|14103|14087|13828|13816|14128|14112|13755|13749|720998
1445486400000|2015-10-22 04:00:00|13917|13899|13909|13901|14010|14005|13765|13758|879393
1445572800000|2015-10-23 04:00:00|14056|14050|14117|14115|14138|14133|13962|13952|978261
1445832000000|2015-10-26 04:00:00|14090|14065|14037|14029|14134|14126|14004|14002|472566
1445918400000|2015-10-27 04:00:00|14001|13950|13927|13924|14040|14028|13817|13814|546839
1446004800000|2015-10-28 04:00:00|13990|13951|14369|14362|14369|14365|13908|13904|1638801
1446091200000|2015-10-29 04:00:00|14322|14313|14174|14173|14376|14357|14132|14130|658116
1446177600000|2015-10-30 04:00:00|14173|14127|14155|14152|14230|14226|14128|14124|730657
1446440400000|2015-11-02 05:00:00|14215|14183|14503|14490|14538|14535|14174|14164|586652
1446526800000|2015-11-03 05:00:00|14481|14461|14573|14562|14652|14647|14419|14411|365342
1446613200000|2015-11-04 05:00:00|14639|14593|14581|14577|14670|14652|14502|14499|841346
1446699600000|2015-11-05 05:00:00|14571|14568|14553|14543|14606|14587|14389|14385|452640
1446786000000|2015-11-06 05:00:00|14540|14510|14690|14689|14706|14702|14415|14408|497594
1447045200000|2015-11-09 05:00:00|14676|14646|14529|14525|14697|14686|14440|14435|463268
1447131600000|2015-11-10 05:00:00|14458|14424|14544|14537|14549|14545|14385|14377|537383
1447218000000|2015-11-11 05:00:00|14580|14550|14409|14405|14581|14573|14404|14402|330326
1447304400000|2015-11-12 05:00:00|14315|14301|14148|14136|14350|14340|14122|14116|593587
1447390800000|2015-11-13 05:00:00|14075|14056|14027|14022|14186|14179|13983|13977|786877
1447650000000|2015-11-16 05:00:00|14031|13983|14111|14102|14112|14103|13900|13898|362946
1447736400000|2015-11-17 05:00:00|14130|14095|14107|14100|14275|14269|14054|14040|1585925
1447822800000|2015-11-18 05:00:00|14173|14129|14353|14347|14365|14364|14086|14073|540232
1447909200000|2015-11-19 05:00:00|14349|14320|14265|14256|14376|14368|14229|14225|462747
1447995600000|2015-11-20 05:00:00|14342|14313|14383|14379|14448|14441|14318|14301|481085
1448254800000|2015-11-23 05:00:00|14377|14351|14459|14450|14523|14517|14370|14351|615975
1448341200000|2015-11-24 05:00:00|14400|14393|14557|14548|14579|14576|14347|14340|578173
1448427600000|2015-11-25 05:00:00|14584|14562|14718|14707|14732|14728|14565|14537|516927
1448600400000|2015-11-27 05:00:00|14730|14716|14781|14774|14814|14810|14686|14661|231889
1448859600000|2015-11-30 05:00:00|14842|14805|14680|14676|14842|14825|14658|14652|516233
1448946000000|2015-12-01 05:00:00|14772|14715|14772|14765|14778|14775|14626|14617|775124
1449032400000|2015-12-02 05:00:00|14765|14744|14680|14670|14825|14820|14650|14644|411471
1449118800000|2015-12-03 05:00:00|14733|14705|14388|14376|14787|14775|14310|14306|709609
1449205200000|2015-12-04 05:00:00|14416|14352|14568|14566|14576|14574|14355|14338|655484
1449464400000|2015-12-07 05:00:00|14564|14537|14350|14343|14576|14550|14295|14291|463192
1449550800000|2015-12-08 05:00:00|14225|14206|14333|14324|14392|14387|14170|14157|855058
1449637200000|2015-12-09 05:00:00|14291|14257|14124|14120|14394|14389|14077|14068|616369
1449723600000|2015-12-10 05:00:00|14133|14074|14197|14192|14267|14265|14081|14065|499180
1449810000000|2015-12-11 05:00:00|14088|14007|13855|13852|14088|14051|13815|13810|1187601
1450069200000|2015-12-14 05:00:00|13874|13813|13758|13750|13915|13910|13628|13622|1031590
1450155600000|2015-12-15 05:00:00|13859|13811|13932|13930|13969|13965|13808|13798|1088203
1450242000000|2015-12-16 05:00:00|14052|14012|14173|14162|14193|14188|13963|13951|952053
1450328400000|2015-12-17 05:00:00|14240|14221|14010|13997|14253|14227|13986|13976|673696
1450414800000|2015-12-18 05:00:00|13942|13918|13803|13785|13998|13985|13798|13781|1282350
1450674000000|2015-12-21 05:00:00|13885|13865|13917|13911|13938|13932|13811|13803|555275
1450760400000|2015-12-22 05:00:00|13969|13918|14003|13997|14024|14021|13831|13827|1147061
1450846800000|2015-12-23 05:00:00|14070|14062|14170|14164|14185|14184|14036|14032|551394
1450933200000|2015-12-24 05:00:00|14180|14106|14148|14144|14230|14226|14121|14106|251875
1451278800000|2015-12-28 05:00:00|14088|14058|14075|14070|14100|14084|13965|13959|434799
1451365200000|2015-12-29 05:00:00|14183|14120|14258|14243|14260|14259|14109|14105|437366
1451451600000|2015-12-30 05:00:00|14246|14212|14117|14101|14294|14279|14111|14099|419766
1451538000000|2015-12-31 05:00:00|14047|14023|13943|13926|14100|14096|13934|13920|716114
1451883600000|2016-01-04 05:00:00|13676|13663|13575|13565|13724|13689|13467|13461|1340054
1451970000000|2016-01-05 05:00:00|13650|13602|13574|13569|13660|13658|13504|13501|666713
1452056400000|2016-01-06 05:00:00|13409|13357|13332|13320|13477|13472|13239|13236|613625
1452142800000|2016-01-07 05:00:00|13128|13061|12956|12951|13199|13191|12921|12914|1413369
1452229200000|2016-01-08 05:00:00|12998|12971|12730|12720|13087|13078|12699|12698|1120745
1452488400000|2016-01-11 05:00:00|12780|12747|12622|12616|12846|12842|12459|12456|1458349
1452574800000|2016-01-12 05:00:00|12741|12719|12734|12725|12895|12887|12486|12482|1113124
1452661200000|2016-01-13 05:00:00|12763|12729|12269|12255|12837|12827|12184|12181|1864243
1452747600000|2016-01-14 05:00:00|12366|12334|12479|12471|12593|12592|12069|12059|1565455
1452834000000|2016-01-15 05:00:00|12148|12103|12273|12266|12291|12289|11935|11929|1712045
1453179600000|2016-01-19 05:00:00|12398|12393|12078|12072|12426|12411|11938|11932|1099765
1453266000000|2016-01-20 05:00:00|11934|11901|12199|12193|12346|12341|11634|11628|1807510
1453352400000|2016-01-21 05:00:00|12219|12198|12149|12137|12407|12399|12076|12063|1758506
1453438800000|2016-01-22 05:00:00|12387|12340|12455|12450|12492|12484|12291|12282|3208185
1453698000000|2016-01-25 05:00:00|12384|12372|12204|12198|12444|12436|12167|12164|1003362
1453784400000|2016-01-26 05:00:00|12248|12241|12390|12382|12436|12435|12146|12138|962223
1453870800000|2016-01-27 05:00:00|12348|12313|12151|12134|12410|12402|12072|12068|1447622
1453957200000|2016-01-28 05:00:00|12261|12214|12063|12051|12303|12287|11994|11990|1453377
1454043600000|2016-01-29 05:00:00|12098|12090|12455|12453|12457|12456|12083|12068|959772
1454302800000|2016-02-01 05:00:00|12372|12353|12451|12442|12514|12508|12247|12238|1079813
1454389200000|2016-02-02 05:00:00|12302|12272|12150|12144|12325|12304|12082|12078|1302441
1454475600000|2016-02-03 05:00:00|12245|12223|12125|12117|12274|12241|11849|11836|1382180
1454562000000|2016-02-04 05:00:00|12110|12065|12177|12172|12318|12311|12063|12054|834193
1454648400000|2016-02-05 05:00:00|12115|12105|11731|11725|12135|12130|11718|11717|1392654
1454907600000|2016-02-08 05:00:00|11611|11556|11433|11428|11611|11577|11251|11245|1686305
1454994000000|2016-02-09 05:00:00|11290|11268|11383|11374|11582|11579|11254|11245|1281612
1455080400000|2016-02-10 05:00:00|11444|11443|11383|11376|11670|11654|11368|11366|1649405
1455166800000|2016-02-11 05:00:00|11186|11166|11314|11306|11387|11380|11153|11148|1503148
1455253200000|2016-02-12 05:00:00|11425|11404|11526|11517|11544|11541|11324|11313|810288
1455598800000|2016-02-16 05:00:00|11671|11639|11843|11831|11857|11852|11619|11608|1187402
1455685200000|2016-02-17 05:00:00|11929|11894|12091|12082|12129|12125|11917|11894|1044893
1455771600000|2016-02-18 05:00:00|12089|12065|11968|11961|12112|12087|11935|11932|1286242
1455858000000|2016-02-19 05:00:00|11942|11917|12057|12056|12064|12057|11840|11835|765115
1456117200000|2016-02-22 05:00:00|12175|12162|12206|12197|12262|12255|12164|12153|724086
1456203600000|2016-02-23 05:00:00|12160|12148|12088|12080|12200|12189|12078|12067|421025
1456290000000|2016-02-24 05:00:00|11937|11934|12235|12230|12255|12250|11864|11859|718794
1456376400000|2016-02-25 05:00:00|12269|12231|12330|12317|12337|12327|12183|12175|671957
1456462800000|2016-02-26 05:00:00|12392|12383|12428|12427|12436|12434|12341|12335|1677945
1456722000000|2016-02-29 05:00:00|12412|12403|12341|12340|12504|12500|12341|12340|1338777
1456808400000|2016-03-01 05:00:00|12458|12445|12622|12620|12622|12620|12371|12363|1188308
1456894800000|2016-03-02 05:00:00|12629|12585|12740|12740|12740|12740|12583|12574|464430
1456981200000|2016-03-03 05:00:00|12753|12733|12835|12833|12840|12839|12705|12699|655745
1457067600000|2016-03-04 05:00:00|12860|12820|12914|12902|13006|13000|12768|12763|895690
1457326800000|2016-03-07 05:00:00|12857|12822|13039|13038|13066|13061|12833|12822|584253
1457413200000|2016-03-08 05:00:00|13001|12949|12713|12704|13001|12973|12690|12689|553614
1457499600000|2016-03-09 05:00:00|12755|12728|12764|12756|12793|12788|12668|12665|430377
1457586000000|2016-03-10 05:00:00|12815|12804|12628|12619|12863|12854|12493|12492|1181152
1457672400000|2016-03-11 05:00:00|12726|12714|12910|12904|12920|12918|12710|12701|515324
1457928000000|2016-03-14 04:00:00|12874|12854|12911|12905|12957|12955|12848|12844|500992
1458014400000|2016-03-15 04:00:00|12830|12813|12655|12652|12843|12841|12626|12623|919391
1458100800000|2016-03-16 04:00:00|12589|12577|12735|12727|12768|12765|12586|12565|610716
1458187200000|2016-03-17 04:00:00|12708|12667|12893|12884|12945|12942|12644|12640|662904
1458273600000|2016-03-18 04:00:00|12921|12865|13045|13033|13085|13084|12903|12865|1592215
1458532800000|2016-03-21 04:00:00|13023|13006|13027|13021|13105|13099|13000|12996|513011
1458619200000|2016-03-22 04:00:00|12946|12917|13043|13037|13091|13088|12926|12917|744957
1458705600000|2016-03-23 04:00:00|12983|12944|12750|12743|13002|12977|12744|12743|835068
1458792000000|2016-03-24 04:00:00|12703|12665|12780|12779|12803|12779|12605|12597|653551
1459137600000|2016-03-28 04:00:00|12824|12804|12797|12790|12856|12855|12697|12692|290454
1459224000000|2016-03-29 04:00:00|12783|12753|13200|13196|13200|13197|12744|12734|558892
1459310400000|2016-03-30 04:00:00|13277|13260|13197|13196|13325|13317|13148|13143|754568
1459396800000|2016-03-31 04:00:00|13255|13212|13269|13268|13344|13340|13210|13206|495138
1459483200000|2016-04-01 04:00:00|13153|13145|13368|13362|13377|13376|13143|13126|367977
1459742400000|2016-04-04 04:00:00|13350|13324|13293|13286|13415|13410|13278|13277|368951
1459828800000|2016-04-05 04:00:00|13235|13144|13141|13136|13264|13257|13125|13124|1897279
1459915200000|2016-04-06 04:00:00|13166|13124|13355|13355|13371|13370|13121|13115|802398
1460001600000|2016-04-07 04:00:00|13276|13251|13173|13168|13332|13324|13114|13111|683723
1460088000000|2016-04-08 04:00:00|13297|13279|13186|13183|13321|13315|13115|13110|224020
1460347200000|2016-04-11 04:00:00|13265|13254|13086|13083|13340|13333|13081|13078|447093
1460433600000|2016-04-12 04:00:00|13117|13068|13203|13201|13230|13227|13008|13004|699840
1460520000000|2016-04-13 04:00:00|13287|13278|13524|13521|13540|13538|13287|13264|683715
1460606400000|2016-04-14 04:00:00|13540|13501|13511|13504|13560|13555|13466|13464|673808
1460692800000|2016-04-15 04:00:00|13493|13474|13543|13542|13558|13557|13460|13454|330094
1460952000000|2016-04-18 04:00:00|13491|13475|13667|13661|13676|13674|13480|13465|654854
1461038400000|2016-04-19 04:00:00|13695|13673|13609|13606|13729|13727|13550|13545|616318
1461124800000|2016-04-20 04:00:00|13639|13577|13664|13658|13736|13733|13571|13568|771379
1461211200000|2016-04-21 04:00:00|13653|13626|13628|13624|13723|13720|13584|13580|605366
1461297600000|2016-04-22 04:00:00|13651|13614|13752|13749|13763|13758|13613|13609|801440
1461556800000|2016-04-25 04:00:00|13756|13698|13641|13638|13756|13748|13597|13594|312088
1461643200000|2016-04-26 04:00:00|13714|13676|13741|13740|13754|13753|13588|13584|386025
1461729600000|2016-04-27 04:00:00|13758|13727|13772|13765|13803|13801|13643|13640|576040
1461816000000|2016-04-28 04:00:00|13724|13684|13579|13571|13790|13784|13539|13538|819771
1461902400000|2016-04-29 04:00:00|13519|13502|13412|13406|13559|13552|13329|13323|721951
1462161600000|2016-05-02 04:00:00|13483|13435|13546|13543|13546|13544|13379|13375|417328
1462248000000|2016-05-03 04:00:00|13445|13425|13314|13313|13446|13436|13247|13241|673215
1462334400000|2016-05-04 04:00:00|13264|13223|13144|13140|13324|13318|13099|13098|648224
1462420800000|2016-05-05 04:00:00|13207|13160|13087|13082|13225|13208|13061|13059|788349
1462507200000|2016-05-06 04:00:00|13020|13019|13127|13119|13140|13130|12946|12941|534227
1462766400000|2016-05-09 04:00:00|13128|13115|13226|13222|13309|13306|13116|13105|509741
1462852800000|2016-05-10 04:00:00|13287|13262|13342|13337|13347|13346|13170|13167|389689
1462939200000|2016-05-11 04:00:00|13356|13296|13142|13133|13357|13326|13130|13129|390707
1463025600000|2016-05-12 04:00:00|13181|13163|13047|13038|13206|13192|12930|12927|476185
1463112000000|2016-05-13 04:00:00|13000|12982|12987|12986|13146|13144|12947|12945|571880
1463371200000|2016-05-16 04:00:00|13033|13007|13179|13176|13227|13225|13025|13007|402475
1463457600000|2016-05-17 04:00:00|13143|13142|12972|12969|13219|13216|12916|12908|1119245
1463544000000|2016-05-18 04:00:00|12905|12893|13038|13037|13133|13130|12904|12893|1235039
1463630400000|2016-05-19 04:00:00|12963|12935|12948|12945|13068|13059|12828|12822|788659
1463716800000|2016-05-20 04:00:00|13029|12961|13185|13182|13185|13182|12973|12960|393810
1463976000000|2016-05-23 04:00:00|13203|13164|13191|13187|13296|13291|13182|13161|484412
1464062400000|2016-05-24 04:00:00|13301|13225|13491|13490|13522|13521|13274|13225|784005
1464148800000|2016-05-25 04:00:00|13560|13525|13555|13551|13600|13597|13507|13501|737417
1464235200000|2016-05-26 04:00:00|13591|13575|13548|13548|13612|13606|13516|13512|476733
1464321600000|2016-05-27 04:00:00|13592|13542|13714|13713|13714|13713|13563|13542|689872
1464667200000|2016-05-31 04:00:00|13792|13745|13779|13770|13845|13842|13722|13717|560164
1464753600000|2016-06-01 04:00:00|13748|13733|13895|13889|13914|13912|13734|13714|585764
1464840000000|2016-06-02 04:00:00|13873|13853|14040|14039|14041|14040|13864|13850|301928
1464926400000|2016-06-03 04:00:00|14045|13974|13935|13933|14047|14006|13821|13814|339244
1465185600000|2016-06-06 04:00:00|13964|13931|14092|14090|14130|14127|13911|13903|245361
1465272000000|2016-06-07 04:00:00|14132|14082|14132|14124|14179|14177|14050|14044|640872
1465358400000|2016-06-08 04:00:00|14136|14096|14228|14224|14250|14248|14122|14096|500265
1465444800000|2016-06-09 04:00:00|14205|14135|14110|14108|14205|14191|14071|14068|672440
1465531200000|2016-06-10 04:00:00|13962|13961|13882|13879|13992|13980|13835|13833|846714
1465790400000|2016-06-13 04:00:00|13875|13823|13715|13715|13910|13905|13695|13693|631957
1465876800000|2016-06-14 04:00:00|13658|13657|13703|13700|13772|13761|13585|13583|729304
1465963200000|2016-06-15 04:00:00|13750|13740|13725|13724|13863|13835|13709|13708|315362
1466049600000|2016-06-16 04:00:00|13621|13608|13723|13718|13728|13724|13511|13509|740916
1466136000000|2016-06-17 04:00:00|13749|13661|13604|13602|13749|13717|13578|13575|644257
1466395200000|2016-06-20 04:00:00|13831|13814|13771|13768|13915|13909|13768|13766|1267604
1466481600000|2016-06-21 04:00:00|13784|13736|13706|13702|13795|13776|13614|13612|1434204
1466568000000|2016-06-22 04:00:00|13744|13718|13656|13656|13823|13819|13647|13646|903479
1466654400000|2016-06-23 04:00:00|13832|13798|13940|13934|13941|13940|13780|13771|484513
1466740800000|2016-06-24 04:00:00|13356|13355|13387|13386|13586|13575|13311|13244|1396668
1467000000000|2016-06-27 04:00:00|13221|13220|12965|12964|13250|13237|12888|12885|1385493
1467086400000|2016-06-28 04:00:00|13075|13036|13183|13179|13236|13235|13058|13036|999114
1467172800000|2016-06-29 04:00:00|13344|13322|13485|13477|13498|13496|13320|13311|785061
1467259200000|2016-06-30 04:00:00|13530|13501|13720|13718|13720|13719|13442|13436|1386602
1467345600000|2016-07-01 04:00:00|13750|13703|13772|13771|13847|13843|13703|13702|806849
1467691200000|2016-07-05 04:00:00|13743|13719|13599|13597|13762|13755|13523|13519|738155
1467777600000|2016-07-06 04:00:00|13523|13452|13668|13668|13681|13678|13476|13452|912979
1467864000000|2016-07-07 04:00:00|13740|13698|13732|13723|13794|13792|13628|13624|686047
1467950400000|2016-07-08 04:00:00|13850|13837|14038|14036|14071|14068|13831|13811|786489
1468209600000|2016-07-11 04:00:00|14149|14110|14185|14184|14221|14218|14115|14105|889129
1468296000000|2016-07-12 04:00:00|14311|14294|14339|14326|14420|14418|14248|14239|1282883
1468382400000|2016-07-13 04:00:00|14412|14400|14251|14244|14428|14423|14236|14235|1477834
1468468800000|2016-07-14 04:00:00|14415|14356|14258|14249|14415|14372|14249|14246|1524624
1468555200000|2016-07-15 04:00:00|14348|14269|14290|14286|14348|14328|14246|14241|491143
1468814400000|2016-07-18 04:00:00|14293|14248|14317|14316|14373|14369|14260|14248|456647
1468900800000|2016-07-19 04:00:00|14337|14308|14227|14227|14344|14333|14192|14189|500778
1468987200000|2016-07-20 04:00:00|14272|14261|14383|14380|14416|14414|14230|14223|532162
1469073600000|2016-07-21 04:00:00|14375|14363|14298|14291|14445|14438|14255|14253|480168
1469160000000|2016-07-22 04:00:00|14324|14307|14430|14420|14452|14451|14283|14279|402292
1469419200000|2016-07-25 04:00:00|14405|14366|14406|14403|14435|14429|14354|14351|412274
1469505600000|2016-07-26 04:00:00|14431|14402|14467|14464|14507|14503|14366|14364|475779
1469592000000|2016-07-27 04:00:00|14505|14495|14533|14533|14552|14550|14443|14441|486990
1469678400000|2016-07-28 04:00:00|14526|14519|14530|14528|14576|14573|14487|14483|286725
1469764800000|2016-07-29 04:00:00|14524|14523|14552|14550|14633|14631|14419|14414|925698
1470024000000|2016-08-01 04:00:00|14579|14578|14603|14597|14649|14646|14490|14484|1124166
1470110400000|2016-08-02 04:00:00|14635|14574|14384|14382|14635|14593|14326|14322|1413948
1470196800000|2016-08-03 04:00:00|14361|14348|14487|14481|14487|14481|14328|14318|1154567
1470283200000|2016-08-04 04:00:00|14493|14492|14499|14498|14580|14572|14468|14459|448499
1470369600000|2016-08-05 04:00:00|14597|14593|14674|14672|14704|14703|14546|14532|816784
1470628800000|2016-08-08 04:00:00|14682|14644|14646|14644|14733|14728|14616|14615|436211
1470715200000|2016-08-09 04:00:00|14647|14636|14679|14676|14703|14701|14627|14622|364214
1470801600000|2016-08-10 04:00:00|14680|14679|14569|14560|14708|14703|14511|14510|701552
1470888000000|2016-08-11 04:00:00|14669|14629|14647|14640|14677|14674|14565|14560|273201
1470974400000|2016-08-12 04:00:00|14632|14587|14672|14671|14693|14692|14607|14587|402632
1471233600000|2016-08-15 04:00:00|14720|14683|14819|14810|14848|14847|14720|14683|772528
1471320000000|2016-08-16 04:00:00|14785|14748|14670|14667|14795|14776|14659|14658|624435
1471406400000|2016-08-17 04:00:00|14718|14669|14606|14603|14718|14682|14525|14524|541507
1471492800000|2016-08-18 04:00:00|14617|14609|14708|14702|14708|14705|14589|14581|391654
1471579200000|2016-08-19 04:00:00|14723|14672|14703|14701|14733|14731|14627|14610|324157
1471838400000|2016-08-22 04:00:00|14689|14675|14749|14746|14770|14766|14645|14631|550348
1471924800000|2016-08-23 04:00:00|14806|14802|14868|14863|14903|14901|14803|14795|431147
1472011200000|2016-08-24 04:00:00|14855|14839|14715|14711|14902|14897|14677|14675|1043080
1472097600000|2016-08-25 04:00:00|14666|14625|14723|14722|14790|14787|14658|14625|510380
1472184000000|2016-08-26 04:00:00|14740|14726|14719|14711|14860|14858|14621|14619|560627
1472443200000|2016-08-29 04:00:00|14749|14713|14783|14780|14839|14837|14740|14713|334763
1472529600000|2016-08-30 04:00:00|14808|14804|14812|14805|14847|14844|14745|14742|300124
1472616000000|2016-08-31 04:00:00|14795|14791|14711|14710|14815|14799|14632|14630|596462
1472702400000|2016-09-01 04:00:00|14769|14697|14764|14758|14775|14770|14602|14598|619931
1472788800000|2016-09-02 04:00:00|14849|14837|14892|14888|14895|14890|14783|14777|446895
1473134400000|2016-09-06 04:00:00|14950|14945|14943|14934|14964|14951|14854|14852|370215
1473220800000|2016-09-07 04:00:00|14941|14916|15016|15013|15018|15016|14910|14908|554613
1473307200000|2016-09-08 04:00:00|15010|15009|14966|14965|15016|15009|14931|14925|315947
1473393600000|2016-09-09 04:00:00|14893|14817|14495|14485|14893|14848|14486|14485|829074
1473652800000|2016-09-12 04:00:00|14447|14412|14718|14713|14721|14720|14413|14404|619180
1473739200000|2016-09-13 04:00:00|14617|14606|14453|14444|14643|14638|14360|14358|1049979
1473825600000|2016-09-14 04:00:00|14486|14480|14505|14499|14584|14580|14445|14441|965884
1473912000000|2016-09-15 04:00:00|14550|14496|14703|14692|14717|14714|14493|14474|406162
1473998400000|2016-09-16 04:00:00|14627|14613|14668|14650|14699|14697|14588|14585|1291951
1474257600000|2016-09-19 04:00:00|14724|14717|14766|14765|14887|14882|14692|14689|554642
1474344000000|2016-09-20 04:00:00|14856|14821|14722|14721|14857|14839|14720|14718|359111
1474430400000|2016-09-21 04:00:00|14810|14737|14928|14920|14929|14927|14686|14684|1346254
1474516800000|2016-09-22 04:00:00|15014|15004|15122|15120|15134|15132|15007|14983|507060
1474603200000|2016-09-23 04:00:00|15146|15103|15012|15002|15146|15137|15006|15002|684055
1474862400000|2016-09-26 04:00:00|14932|14889|14843|14829|14946|14942|14819|14818|560644
1474948800000|2016-09-27 04:00:00|14863|14810|14932|14926|14937|14935|14794|14786|651329
1475035200000|2016-09-28 04:00:00|14962|14952|14987|14986|15002|15001|14830|14829|770317
1475121600000|2016-09-29 04:00:00|14998|14973|14745|14744|14998|14973|14728|14724|665769
1475208000000|2016-09-30 04:00:00|14802|14793|14891|14882|14954|14953|14724|14720|1372652
1475467200000|2016-10-03 04:00:00|14863|14839|14867|14852|14885|14883|14771|14768|1050316
1475553600000|2016-10-04 04:00:00|14900|14875|14797|14795|14934|14921|14731|14729|674693
1475640000000|2016-10-05 04:00:00|14887|14837|14866|14864|14962|14960|14845|14835|411595
1475726400000|2016-10-06 04:00:00|14840|14830|14854|14847|14879|14876|14732|14730|325287
1475812800000|2016-10-07 04:00:00|14894|14833|14726|14725|14905|14890|14650|14646|367260
1476072000000|2016-10-10 04:00:00|14832|14817|14906|14895|14959|14957|14832|14817|505058
1476158400000|2016-10-11 04:00:00|14894|14864|14595|14590|14894|14867|14511|14509|706912
1476244800000|2016-10-12 04:00:00|14585|14579|14538|14534|14634|14631|14518|14512|849490
1476331200000|2016-10-13 04:00:00|14435|14434|14437|14430|14494|14491|14324|14319|345293
1476417600000|2016-10-14 04:00:00|14493|14475|14345|14342|14536|14533|14345|14342|682671
1476676800000|2016-10-17 04:00:00|14393|14350|14318|14317|14393|14389|14305|14303|531201
1476763200000|2016-10-18 04:00:00|14459|14448|14389|14381|14478|14468|14372|14369|331358
1476849600000|2016-10-19 04:00:00|14427|14404|14412|14412|14476|14474|14310|14308|381897
1476936000000|2016-10-20 04:00:00|14381|14347|14382|14380|14423|14422|14293|14290|544063
1477022400000|2016-10-21 04:00:00|14291|14276|14382|14376|14418|14416|14264|14247|320041
1477281600000|2016-10-24 04:00:00|14493|14470|14477|14473|14558|14555|14441|14440|294218
1477368000000|2016-10-25 04:00:00|14478|14441|14340|14335|14491|14477|14308|14304|508517
1477454400000|2016-10-26 04:00:00|14246|14222|14159|14156|14318|14314|14121|14119|685389
1477540800000|2016-10-27 04:00:00|14233|14204|13962|13953|14233|14207|13930|13927|648114
1477627200000|2016-10-28 04:00:00|13949|13930|13947|13943|14060|14059|13904|13894|747535
1477886400000|2016-10-31 04:00:00|13980|13962|13984|13983|14006|14004|13911|13908|1186989
1477972800000|2016-11-01 04:00:00|14017|13973|13831|13826|14032|14003|13733|13729|1365585
1478059200000|2016-11-02 04:00:00|13796|13776|13634|13633|13818|13811|13619|13615|1263307
1478145600000|2016-11-03 04:00:00|13691|13658|13532|13524|13709|13705|13512|13511|1058176
1478232000000|2016-11-04 04:00:00|13570|13554|13642|13629|13783|13778|13547|13535|492925
1478494800000|2016-11-07 05:00:00|13913|13894|13972|13961|14013|14006|13870|13858|812249
1478581200000|2016-11-08 05:00:00|13960|13914|14021|14011|14091|14086|13869|13866|624993
1478667600000|2016-11-09 05:00:00|13910|13908|14447|14437|14465|14460|13910|13908|1209890
1478754000000|2016-11-10 05:00:00|14673|14670|14642|14619|14768|14767|14408|14403|1494233
1478840400000|2016-11-11 05:00:00|14692|14691|14968|14952|14996|14993|14639|14621|1981857
1479099600000|2016-11-14 05:00:00|15150|15129|15132|15122|15240|15235|15028|15024|933954
1479186000000|2016-11-15 05:00:00|15098|15097|15158|15147|15198|15196|15045|15035|528020
1479272400000|2016-11-16 05:00:00|15147|15117|15150|15145|15214|15209|15097|15087|713442
1479358800000|2016-11-17 05:00:00|15191|15190|15256|15250|15302|15297|15162|15154|604029
1479445200000|2016-11-18 05:00:00|15320|15307|15318|15313|15332|15330|15245|15239|422490
1479704400000|2016-11-21 05:00:00|15353|15331|15385|15384|15446|15441|15271|15265|561900
1479790800000|2016-11-22 05:00:00|15453|15443|15467|15465|15478|15475|15345|15338|525876
1479877200000|2016-11-23 05:00:00|15424|15379|15581|15574|15581|15579|15380|15375|592696
1480050000000|2016-11-25 05:00:00|15603|15577|15651|15640|15653|15642|15566|15556|195780
1480309200000|2016-11-28 05:00:00|15635|15610|15407|15406|15655|15615|15386|15385|687743
1480395600000|2016-11-29 05:00:00|15459|15444|15395|15392|15489|15487|15378|15373|1484929
1480482000000|2016-11-30 05:00:00|15453|15428|15241|15232|15466|15444|15219|15213|1086235
1480568400000|2016-12-01 05:00:00|15329|15290|15063|15040|15329|15313|14982|14978|1549880
1480654800000|2016-12-02 05:00:00|15055|15037|15065|15057|15123|15119|14999|14992|796780
1480914000000|2016-12-05 05:00:00|15197|15191|15312|15307|15335|15329|15181|15156|961738
1481000400000|2016-12-06 05:00:00|15357|15318|15480|15476|15508|15501|15255|15249|1520160
1481086800000|2016-12-07 05:00:00|15501|15436|15589|15586|15631|15625|15386|15383|766865
1481173200000|2016-12-08 05:00:00|15649|15635|15837|15820|15837|15832|15561|15555|687410
1481259600000|2016-12-09 05:00:00|15862|15860|15830|15819|15943|15939|15783|15777|734979
1481518800000|2016-12-12 05:00:00|15767|15735|15655|15655|15820|15816|15610|15604|1046540
1481605200000|2016-12-13 05:00:00|15760|15744|15670|15667|15808|15805|15624|15622|969781
1481691600000|2016-12-14 05:00:00|15641|15616|15478|15474|15738|15732|15454|15444|901564
1481778000000|2016-12-15 05:00:00|15555|15518|15611|15603|15717|15710|15487|15469|629364
1481864400000|2016-12-16 05:00:00|15639|15602|15586|15574|15762|15755|15557|15552|629191
1482123600000|2016-12-19 05:00:00|15617|15591|15665|15656|15739|15733|15600|15591|851616
1482210000000|2016-12-20 05:00:00|15714|15705|15761|15759|15809|15806|15671|15670|906967
1482296400000|2016-12-21 05:00:00|15750|15730|15659|15653|15798|15795|15654|15651|414086
1482382800000|2016-12-22 05:00:00|15622|15593|15430|15428|15657|15633|15396|15392|527541
1482469200000|2016-12-23 05:00:00|15452|15433|15558|15553|15564|15562|15447|15431|409132
1482814800000|2016-12-27 05:00:00|15582|15578|15634|15627|15717|15709|15572|15563|777892
1482901200000|2016-12-28 05:00:00|15651|15642|15431|15428|15684|15667|15407|15403|693671
1482987600000|2016-12-29 05:00:00|15443|15415|15466|15459|15558|15545|15387|15382|619644
1483074000000|2016-12-30 05:00:00|15510|15454|15401|15389|15510|15480|15342|15338|887612
1483419600000|2017-01-03 05:00:00|15595|15490|15462|15462|15700|15612|15349|15346|901984
1483506000000|2017-01-04 05:00:00|15527|15521|15748|15739|15762|15760|15522|15511|411208
1483592400000|2017-01-05 05:00:00|15714|15665|15610|15600|15762|15736|15526|15520|926135
1483678800000|2017-01-06 05:00:00|15653|15617|15566|15554|15674|15663|15558|15552|1094091
1483938000000|2017-01-09 05:00:00|15559|15553|15553|15547|15652|15618|15497|15485|513099
1484024400000|2017-01-10 05:00:00|15558|15528|15683|15671|15704|15698|15542|15528|407604
1484110800000|2017-01-11 05:00:00|15697|15672|15673|15668|15755|15746|15562|15558|872633
1484197200000|2017-01-12 05:00:00|15660|15635|15605|15600|15714|15655|15395|15390|408386
1484283600000|2017-01-13 05:00:00|15656|15630|15741|15739|15800|15793|15656|15630|410493
1484629200000|2017-01-17 05:00:00|15658|15608|15506|15504|15697|15661|15482|15472|461053
1484715600000|2017-01-18 05:00:00|15563|15517|15565|15551|15599|15571|15476|15454|271790
1484802000000|2017-01-19 05:00:00|15656|15593|15429|15425|15657|15626|15379|15372|636773
1484888400000|2017-01-20 05:00:00|15487|15466|15492|15489|15559|15553|15441|15432|613307
1485147600000|2017-01-23 05:00:00|15465|15424|15435|15432|15536|15529|15354|15350|418563
1485234000000|2017-01-24 05:00:00|15486|15457|15653|15647|15687|15682|15456|15454|348712
1485320400000|2017-01-25 05:00:00|15789|15771|15813|15810|15850|15840|15775|15756|1421309
1485406800000|2017-01-26 05:00:00|15815|15779|15719|15716|15840|15827|15690|15687|1412596
1485493200000|2017-01-27 05:00:00|15741|15717|15681|15678|15792|15758|15615|15609|436923
1485752400000|2017-01-30 05:00:00|15590|15548|15501|15493|15596|15564|15365|15359|598426
1485838800000|2017-01-31 05:00:00|15455|15418|15628|15623|15674|15670|15432|15418|898015
1485925200000|2017-02-01 05:00:00|15748|15735|15643|15635|15800|15799|15577|15573|820538
1486011600000|2017-02-02 05:00:00|15649|15631|15590|15578|15688|15684|15535|15524|449741
1486098000000|2017-02-03 05:00:00|15730|15729|15814|15802|15820|15818|15667|15661|388668
1486357200000|2017-02-06 05:00:00|15755|15755|15696|15694|15806|15786|15646|15638|312200
1486443600000|2017-02-07 05:00:00|15714|15687|15654|15644|15774|15771|15597|15594|323035
1486530000000|2017-02-08 05:00:00|15594|15559|15665|15653|15677|15672|15514|15505|628316
1486616400000|2017-02-09 05:00:00|15706|15669|15901|15897|15939|15935|15697|15669|656944
1486702800000|2017-02-10 05:00:00|16003|15983|16011|16004|16064|16060|15928|15916|1116293
1486962000000|2017-02-13 05:00:00|16137|16113|16023|16013|16174|16133|16000|15997|688851
1487048400000|2017-02-14 05:00:00|15979|15950|16060|16051|16073|16070|15947|15927|340423
1487134800000|2017-02-15 05:00:00|16004|16000|16184|16176|16202|16201|15978|15946|352581
1487221200000|2017-02-16 05:00:00|16200|16135|16125|16118|16214|16211|16011|16005|568314
1487307600000|2017-02-17 05:00:00|16066|16008|16160|16152|16160|16157|16032|16006|629460
1487653200000|2017-02-21 05:00:00|16188|16153|16265|16255|16288|16283|16180|16153|254062
1487739600000|2017-02-22 05:00:00|16253|16222|16188|16173|16277|16237|16146|16143|242815
1487826000000|2017-02-23 05:00:00|16243|16218|16058|16040|16243|16219|15938|15929|1033348
1487912400000|2017-02-24 05:00:00|15918|15909|16085|16077|16087|16083|15901|15846|489632
1488171600000|2017-02-27 05:00:00|16064|16024|16275|16266|16276|16273|16038|16024|419071
1488258000000|2017-02-28 05:00:00|16216|16180|16026|16012|16220|16211|16015|16012|480281
1488344400000|2017-03-01 05:00:00|16240|16197|16307|16296|16352|16347|16187|16179|680316
1488430800000|2017-03-02 05:00:00|16303|16279|16178|16169|16330|16316|16157|16155|945715
1488517200000|2017-03-03 05:00:00|16184|16155|16171|16156|16246|16242|16082|16079|580592
1488776400000|2017-03-06 05:00:00|16073|16058|16055|16054|16108|16089|15981|15975|794774
1488862800000|2017-03-07 05:00:00|16050|16006|15951|15938|16060|16048|15928|15925|1134503
1488949200000|2017-03-08 05:00:00|16041|16001|15902|15898|16055|16050|15892|15890|315936
1489035600000|2017-03-09 05:00:00|15901|15867|15870|15858|15967|15959|15796|15791|378956
1489122000000|2017-03-10 05:00:00|15979|15937|15970|15965|15984|15978|15844|15841|1052447
1489377600000|2017-03-13 04:00:00|15949|15913|16016|16008|16056|16047|15937|15906|383361
1489464000000|2017-03-14 04:00:00|15979|15920|15917|15909|15983|15944|15818|15812|409813
1489550400000|2017-03-15 04:00:00|16003|15976|16179|16165|16218|16213|15958|15946|461129
1489636800000|2017-03-16 04:00:00|16232|16181|16174|16171|16298|16248|16140|16136|309762
1489723200000|2017-03-17 04:00:00|16222|16184|16246|16221|16271|16263|16119|16104|297537
1489982400000|2017-03-20 04:00:00|16236|16198|16201|16200|16294|16242|16141|16134|440130
1490068800000|2017-03-21 04:00:00|16306|16262|15774|15770|16310|16290|15761|15760|891461
1490155200000|2017-03-22 04:00:00|15749|15700|15796|15790|15820|15813|15662|15657|699611
1490241600000|2017-03-23 04:00:00|15806|15730|15851|15849|15965|15962|15754|15728|438472
1490328000000|2017-03-24 04:00:00|15962|15862|15875|15873|15963|15958|15793|15785|223348
1490587200000|2017-03-27 04:00:00|15693|15617|15929|15917|15963|15956|15638|15617|502995
1490673600000|2017-03-28 04:00:00|15900|15840|16002|15996|16018|16014|15841|15838|338625
1490760000000|2017-03-29 04:00:00|16060|15979|16066|16060|16093|16091|15963|15919|336734
1490846400000|2017-03-30 04:00:00|16138|16026|16129|16118|16139|16132|16042|15996|345862
1490932800000|2017-03-31 04:00:00|16162|16125|16174|16166|16235|16233|16096|16088|354334
1491192000000|2017-04-03 04:00:00|16234|16200|15990|15977|16249|16234|15960|15956|720329
1491278400000|2017-04-04 04:00:00|16005|15941|15956|15947|16060|16053|15887|15883|423839
1491364800000|2017-04-05 04:00:00|16056|16017|15783|15774|16113|16108|15748|15744|663637
1491451200000|2017-04-06 04:00:00|15835|15784|15897|15887|15899|15896|15719|15711|640431
1491537600000|2017-04-07 04:00:00|15912|15841|15911|15900|15961|15956|15810|15801|399422
1491796800000|2017-04-10 04:00:00|15928|15862|15944|15941|16074|16068|15883|15849|328758
1491883200000|2017-04-11 04:00:00|15882|15832|16049|16043|16049|16043|15846|15831|378822
1491969600000|2017-04-12 04:00:00|16023|15957|15863|15854|16082|16021|15844|15838|279758
1492056000000|2017-04-13 04:00:00|15829|15777|15744|15734|15916|15911|15738|15732|421644
1492401600000|2017-04-17 04:00:00|15827|15743|15922|15914|15927|15921|15755|15742|263067
1492488000000|2017-04-18 04:00:00|15861|15818|15932|15924|15944|15939|15808|15802|208669
1492574400000|2017-04-19 04:00:00|15996|15977|16031|16027|16147|16146|15994|15977|544338
1492660800000|2017-04-20 04:00:00|16113|16053|16227|16219|16240|16237|16061|16047|767563
1492747200000|2017-04-21 04:00:00|16228|16179|16162|16153|16228|16209|16115|16104|267040
1493006400000|2017-04-24 04:00:00|16400|16230|16369|16358|16421|16400|16303|16230|328729
1493092800000|2017-04-25 04:00:00|16530|16492|16536|16525|16599|16590|16510|16488|758222
1493179200000|2017-04-26 04:00:00|16570|16467|16593|16586|16674|16670|16520|16467|734601
1493265600000|2017-04-27 04:00:00|16651|16579|16654|16647|16711|16707|16607|16579|329164
1493352000000|2017-04-28 04:00:00|16658|16614|16481|16471|16699|16662|16469|16463|592485
1493611200000|2017-05-01 04:00:00|16614|16531|16578|16574|16617|16615|16446|16436|674913
1493697600000|2017-05-02 04:00:00|16630|16586|16503|16501|16646|16624|16452|16449|369451
1493784000000|2017-05-03 04:00:00|16461|16405|16395|16381|16467|16455|16318|16313|595683
1493870400000|2017-05-04 04:00:00|16416|16400|16389|16381|16428|16416|16271|16265|394800
1493956800000|2017-05-05 04:00:00|16476|16400|16502|16495|16503|16500|16315|16312|235119
1494216000000|2017-05-08 04:00:00|16488|16436|16392|16388|16493|16483|16327|16323|316039
1494302400000|2017-05-09 04:00:00|16467|16396|16440|16434|16467|16460|16367|16358|371028
1494388800000|2017-05-10 04:00:00|16404|16358|16558|16552|16574|16569|16388|16358|567701
1494475200000|2017-05-11 04:00:00|16509|16448|16472|16462|16524|16514|16310|16304|272127
1494561600000|2017-05-12 04:00:00|16465|16405|16410|16405|16465|16446|16355|16349|251609
1494820800000|2017-05-15 04:00:00|16487|16431|16539|16530|16606|16599|16463|16431|293339
1494907200000|2017-05-16 04:00:00|16647|16573|16571|16561|16647|16573|16432|16425|663395
1494993600000|2017-05-17 04:00:00|16308|16301|16111|16104|16398|16361|16093|16090|442579
1495080000000|2017-05-18 04:00:00|16090|16069|16166|16156|16215|16210|16021|16006|505635
1495166400000|2017-05-19 04:00:00|16212|16184|16228|16221|16315|16311|16192|16180|225915
1495425600000|2017-05-22 04:00:00|16284|16256|16348|16343|16373|16372|16259|16241|358213
1495512000000|2017-05-23 04:00:00|16399|16328|16362|16357|16409|16398|16260|16253|299796
1495598400000|2017-05-24 04:00:00|16369|16368|16417|16410|16447|16440|16337|16330|416492
1495684800000|2017-05-25 04:00:00|16529|16464|16457|16450|16549|16542|16419|16414|171450
1495771200000|2017-05-26 04:00:00|16431|16372|16445|16433|16470|16464|16360|16356|230698
1496116800000|2017-05-30 04:00:00|16432|16371|16328|16319|16451|16444|16322|16315|668524
1496203200000|2017-05-31 04:00:00|16381|16337|16339|16328|16429|16387|16132|16126|552553
1496289600000|2017-06-01 04:00:00|16401|16375|16657|16648|16667|16666|16349|16336|517426
1496376000000|2017-06-02 04:00:00|16769|16719|16812|16806|16913|16906|16687|16669|347246
1496635200000|2017-06-05 04:00:00|16842|16805|16696|16693|16866|16847|16681|16676|244020
1496721600000|2017-06-06 04:00:00|16606|16602|16701|16695|16795|16792|16569|16557|569414
1496808000000|2017-06-07 04:00:00|16717|16679|16714|16707|16787|16783|16653|16647|530326
1496894400000|2017-06-08 04:00:00|16732|16697|16898|16891|16924|16918|16677|16665|230367
1496980800000|2017-06-09 04:00:00|16950|16945|16831|16821|17083|17076|16705|16689|752237
1497240000000|2017-06-12 04:00:00|16855|16818|16790|16784|16855|16844|16663|16659|576278
1497326400000|2017-06-13 04:00:00|16861|16816|16893|16888|16901|16893|16793|16783|393793
1497412800000|2017-06-14 04:00:00|16906|16851|16821|16815|16920|16894|16725|16717|347383
1497499200000|2017-06-15 04:00:00|16654|16613|16726|16718|16738|16732|16616|16608|416158
1497585600000|2017-06-16 04:00:00|16688|16649|16701|16689|16701|16692|16578|16573|573214
1497844800000|2017-06-19 04:00:00|16762|16719|16900|16888|16925|16913|16758|16719|247680
1497931200000|2017-06-20 04:00:00|16880|16826|16749|16742|16908|16885|16739|16732|809580
1498017600000|2017-06-21 04:00:00|16789|16750|16811|16800|16922|16915|16769|16742|387258
1498104000000|2017-06-22 04:00:00|16822|16801|16897|16891|16933|16929|16770|16758|487192
1498190400000|2017-06-23 04:00:00|16912|16845|17032|17022|17048|17046|16835|16820|377843
1498449600000|2017-06-26 04:00:00|17071|17045|17009|16998|17099|17092|16909|16902|345344
1498536000000|2017-06-27 04:00:00|17030|16989|16769|16765|17030|17018|16764|16761|690364
1498622400000|2017-06-28 04:00:00|16908|16869|17062|17059|17087|17080|16816|16811|346924
1498708800000|2017-06-29 04:00:00|17098|17039|16886|16874|17098|17062|16702|16694|357770
1498795200000|2017-06-30 04:00:00|16912|16858|16887|16874|16974|16971|16863|16848|376895
1499054400000|2017-07-03 04:00:00|16939|16929|16941|16930|17100|16985|16861|16811|637169
1499227200000|2017-07-05 04:00:00|16916|16889|16937|16931|16946|16941|16816|16813|1711740
1499313600000|2017-07-06 04:00:00|16787|16742|16677|16672|16825|16821|16643|16642|796801
1499400000000|2017-07-07 04:00:00|16735|16698|16892|16884|16912|16907|16706|16693|426250
1499659200000|2017-07-10 04:00:00|16852|16826|16823|16814|16931|16926|16751|16742|403910
1499745600000|2017-07-11 04:00:00|16844|16820|16918|16910|16964|16957|16776|16769|282494
1499832000000|2017-07-12 04:00:00|17063|17014|17079|17066|17154|17146|17023|16984|357312
1499918400000|2017-07-13 04:00:00|17074|17008|17064|17053|17085|17063|16927|16922|204719
1500004800000|2017-07-14 04:00:00|17049|17010|17112|17106|17176|17173|17047|17010|375071
1500264000000|2017-07-17 04:00:00|17101|17061|17125|17114|17166|17162|17064|17047|1147742
1500350400000|2017-07-18 04:00:00|17085|17060|17096|17085|17114|17113|17018|17006|848144
1500436800000|2017-07-19 04:00:00|17144|17135|17269|17255|17274|17266|17139|17092|198253
1500523200000|2017-07-20 04:00:00|17278|17266|17277|17263|17311|17308|17219|17201|299061
1500609600000|2017-07-21 04:00:00|17262|17204|17205|17191|17297|17278|17174|17170|489479
1500868800000|2017-07-24 04:00:00|17187|17178|17284|17269|17284|17278|17155|17150|355326
1500955200000|2017-07-25 04:00:00|17368|17324|17368|17360|17399|17387|17288|17267|315547
1501041600000|2017-07-26 04:00:00|17415|17361|17327|17310|17442|17376|17294|17291|358944
1501128000000|2017-07-27 04:00:00|17369|17304|17135|17128|17369|17350|17014|17008|901481
1501214400000|2017-07-28 04:00:00|17139|17047|17092|17080|17139|17137|17032|17024|420880
1501473600000|2017-07-31 04:00:00|17113|17055|17007|16994|17193|17146|16950|16945|299857
1501560000000|2017-08-01 04:00:00|17083|17021|17038|17026|17101|17073|16942|16930|592722
1501646400000|2017-08-02 04:00:00|17049|16983|16826|16817|17049|17031|16745|16738|688345
1501732800000|2017-08-03 04:00:00|16880|16836|16762|16757|16882|16867|16715|16709|321853
1501819200000|2017-08-04 04:00:00|16809|16761|16817|16806|16839|16829|16737|16720|268400
1502078400000|2017-08-07 04:00:00|16892|16833|16902|16898|16930|16929|16797|16788|338014
1502164800000|2017-08-08 04:00:00|16937|16889|16837|16830|17050|17043|16790|16786|1358226
1502251200000|2017-08-09 04:00:00|16761|16727|16708|16703|16786|16779|16646|16639|572083
1502337600000|2017-08-10 04:00:00|16630|16611|16371|16360|16648|16619|16359|16355|708204
1502424000000|2017-08-11 04:00:00|16411|16350|16473|16460|16494|16483|16350|16307|414532
1502683200000|2017-08-14 04:00:00|16621|16552|16718|16712|16728|16721|16596|16550|190772
1502769600000|2017-08-15 04:00:00|16754|16707|16597|16591|16754|16729|16590|16587|299549
1502856000000|2017-08-16 04:00:00|16658|16559|16617|16612|16717|16706|16596|16559|167881
1502942400000|2017-08-17 04:00:00|16636|16571|16321|16313|16666|16650|16311|16308|387974
1503028800000|2017-08-18 04:00:00|16281|16261|16314|16305|16382|16374|16225|16215|341808
1503288000000|2017-08-21 04:00:00|16331|16269|16306|16294|16331|16318|16209|16203|735277
1503374400000|2017-08-22 04:00:00|16354|16313|16499|16484|16515|16512|16339|16313|237929
1503460800000|2017-08-23 04:00:00|16418|16392|16445|16437|16503|16488|16370|16304|157472
1503547200000|2017-08-24 04:00:00|16536|16453|16503|16491|16592|16542|16444|16431|656129
1503633600000|2017-08-25 04:00:00|16582|16559|16498|16487|16582|16564|16453|16445|183770
1503892800000|2017-08-28 04:00:00|16600|16558|16639|16627|16639|16628|16526|16512|210349
1503979200000|2017-08-29 04:00:00|16550|16487|16669|16656|16693|16688|16495|16487|196011
1504065600000|2017-08-30 04:00:00|16670|16612|16798|16787|16821|16813|16648|16600|184010
1504152000000|2017-08-31 04:00:00|16901|16858|17004|16987|17004|16997|16836|16807|454471
1504238400000|2017-09-01 04:00:00|17065|17014|17074|17068|17093|17085|16972|16963|141989
1504584000000|2017-09-05 04:00:00|17076|17072|16965|16956|17135|17128|16864|16857|200249
1504670400000|2017-09-06 04:00:00|17038|16986|16978|16969|17116|17057|16910|16903|290225
1504756800000|2017-09-07 04:00:00|17028|17000|16974|16961|17028|17015|16918|16910|156912
1504843200000|2017-09-08 04:00:00|17024|16910|16971|16958|17043|17030|16914|16899|109010
1505102400000|2017-09-11 04:00:00|17132|17096|17116|17103|17232|17150|17056|17051|201177
1505188800000|2017-09-12 04:00:00|17156|17121|17186|17182|17190|17185|17116|17109|377532
1505275200000|2017-09-13 04:00:00|17176|17130|17202|17189|17240|17235|17163|17130|269110
1505361600000|2017-09-14 04:00:00|17188|17150|17191|17184|17225|17219|17127|17111|303386
1505448000000|2017-09-15 04:00:00|17186|17150|17250|17245|17261|17251|17151|17143|280021
1505707200000|2017-09-18 04:00:00|17307|17266|17399|17386|17442|17441|17284|17266|428391
1505793600000|2017-09-19 04:00:00|17408|17366|17368|17362|17439|17424|17331|17323|235440
1505880000000|2017-09-20 04:00:00|17455|17374|17408|17397|17455|17430|17338|17329|112732
1505966400000|2017-09-21 04:00:00|17411|17391|17393|17383|17459|17454|17340|17326|192693
1506052800000|2017-09-22 04:00:00|17392|17357|17444|17434|17500|17475|17372|17350|271822
1506312000000|2017-09-25 04:00:00|17512|17438|17408|17403|17512|17465|17313|17303|354023
1506398400000|2017-09-26 04:00:00|17459|17327|17402|17399|17464|17457|17386|17327|284620
1506484800000|2017-09-27 04:00:00|17525|17486|17780|17777|17826|17821|17508|17481|426015
1506571200000|2017-09-28 04:00:00|17786|17750|17824|17819|17853|17848|17718|17709|277097
1506657600000|2017-09-29 04:00:00|17867|17823|17893|17890|17909|17906|17824|17801|387306
1506916800000|2017-10-02 04:00:00|17989|17930|18123|18119|18125|18123|17930|17901|736533
1507003200000|2017-10-03 04:00:00|18165|18125|18173|18165|18185|18169|18052|18049|1459500
1507089600000|2017-10-04 04:00:00|18150|18103|18161|18156|18228|18225|18102|18098|514702
1507176000000|2017-10-05 04:00:00|18212|18191|18173|18168|18229|18206|18136|18119|358980
1507262400000|2017-10-06 04:00:00|18154|18100|18191|18188|18209|18201|18121|18077|385529
1507521600000|2017-10-09 04:00:00|18272|18205|18090|18085|18272|18249|18063|18052|375370
1507608000000|2017-10-10 04:00:00|18167|18144|18105|18102|18222|18177|18041|18035|721516
1507694400000|2017-10-11 04:00:00|18176|18057|18103|18098|18178|18152|18071|18057|304400
1507780800000|2017-10-12 04:00:00|18075|18030|18098|18094|18138|18133|18029|18018|421350
1507867200000|2017-10-13 04:00:00|18187|18108|18050|18039|18187|18116|18030|18013|295369
1508126400000|2017-10-16 04:00:00|18089|18041|18031|18017|18158|18153|17989|17981|401376
1508212800000|2017-10-17 04:00:00|18089|18016|17993|17980|18099|18096|17956|17954|393229
1508299200000|2017-10-18 04:00:00|18086|18054|18073|18068|18116|18113|18006|18000|169854
1508385600000|2017-10-19 04:00:00|18042|17983|18039|18035|18044|18035|17877|17869|235549
1508472000000|2017-10-20 04:00:00|18176|18084|18150|18136|18217|18183|18111|18060|252426
1508731200000|2017-10-23 04:00:00|18167|18150|18028|18014|18186|18153|18003|18002|277026
1508817600000|2017-10-24 04:00:00|18117|18059|18054|18051|18129|18123|18040|18026|479702
1508904000000|2017-10-25 04:00:00|18055|18000|17962|17955|18055|18044|17825|17815|697731
1508990400000|2017-10-26 04:00:00|18083|17989|18003|17993|18083|18075|17968|17963|397115
1509076800000|2017-10-27 04:00:00|18034|17992|18155|18145|18172|18171|17976|17969|820290
1509336000000|2017-10-30 04:00:00|18128|18089|17978|17972|18128|18113|17886|17881|613223
1509422400000|2017-10-31 04:00:00|18084|18030|18158|18151|18217|18215|18071|18030|267709
1509508800000|2017-11-01 04:00:00|18357|18297|18011|17992|18357|18298|17884|17878|537260
1509595200000|2017-11-02 04:00:00|17998|17946|18014|18002|18082|18078|17931|17922|1103136
1509681600000|2017-11-03 04:00:00|18010|18000|18087|18074|18101|18099|17965|17955|473886
1509944400000|2017-11-06 05:00:00|18124|18077|18094|18084|18158|18154|18046|18043|240088
1510030800000|2017-11-07 05:00:00|18103|18036|17886|17875|18103|18084|17816|17811|530696
1510117200000|2017-11-08 05:00:00|17858|17799|17971|17963|17993|17990|17796|17795|853352
1510203600000|2017-11-09 05:00:00|17888|17840|17866|17858|17957|17945|17696|17689|383708
1510290000000|2017-11-10 05:00:00|17892|17861|17871|17862|17922|17915|17824|17818|293608
1510549200000|2017-11-13 05:00:00|17818|17779|17868|17855|17889|17884|17741|17731|297193
1510635600000|2017-11-14 05:00:00|17830|17788|17805|17801|17855|17838|17727|17716|495668
1510722000000|2017-11-15 05:00:00|17718|17680|17717|17714|17790|17786|17574|17565|315527
1510808400000|2017-11-16 05:00:00|17821|17778|18035|18010|18105|18103|17821|17778|417087
1510894800000|2017-11-17 05:00:00|17990|17937|18096|18089|18165|18160|17972|17937|374483
1511154000000|2017-11-20 05:00:00|18152|18112|18228|18224|18231|18228|18105|18100|892533
1511240400000|2017-11-21 05:00:00|18312|18271|18448|18446|18449|18447|18306|18271|881694
1511326800000|2017-11-22 05:00:00|18494|18437|18407|18403|18509|18507|18402|18400|300639
1511499600000|2017-11-24 05:00:00|18461|18443|18468|18464|18488|18483|18416|18398|88864
1511758800000|2017-11-27 05:00:00|18502|18469|18374|18369|18539|18533|18370|18368|403008
1511845200000|2017-11-28 05:00:00|18478|18422|18638|18631|18649|18643|18399|18391|655247
1511931600000|2017-11-29 05:00:00|18671|18650|18587|18580|18746|18733|18544|18536|710273
1512018000000|2017-11-30 05:00:00|18690|18614|18689|18684|18752|18749|18638|18613|796388
1512104400000|2017-12-01 05:00:00|18702|18697|18574|18572|18706|18697|18060|18043|1163609
1512363600000|2017-12-04 05:00:00|18794|18707|18417|18401|18863|18857|18401|18397|533814
1512450000000|2017-12-05 05:00:00|18511|18478|18277|18267|18541|18512|18271|18267|278612
1512536400000|2017-12-06 05:00:00|18253|18235|18205|18197|18327|18313|18152|18150|627525
1512622800000|2017-12-07 05:00:00|18261|18210|18395|18385|18461|18454|18214|18200|1842318
1512709200000|2017-12-08 05:00:00|18504|18449|18438|18428|18544|18542|18411|18407|682852
1512968400000|2017-12-11 05:00:00|18471|18462|18428|18411|18536|18518|18382|18378|787025
1513054800000|2017-12-12 05:00:00|18485|18437|18340|18321|18485|18478|18321|18319|1125957
1513141200000|2017-12-13 05:00:00|18342|18311|18495|18483|18574|18569|18341|18311|491648
1513227600000|2017-12-14 05:00:00|18528|18499|18299|18296|18579|18554|18248|18241|916900
1513314000000|2017-12-15 05:00:00|18426|18380|18566|18555|18666|18660|18359|18330|560992
1513573200000|2017-12-18 05:00:00|18752|18689|18789|18783|18843|18821|18738|18689|756932
1513659600000|2017-12-19 05:00:00|18859|18821|18705|18680|18859|18844|18648|18646|476543
1513746000000|2017-12-20 05:00:00|18798|18736|18736|18727|18798|18787|18669|18660|312894
1513832400000|2017-12-21 05:00:00|18815|18671|18762|18758|18822|18815|18719|18671|765216
1513918800000|2017-12-22 05:00:00|18768|18742|18735|18729|18800|18753|18692|18663|369271
1514264400000|2017-12-26 05:00:00|18736|18672|18751|18737|18770|18765|18695|18669|254650
1514350800000|2017-12-27 05:00:00|18758|18702|18760|18747|18841|18833|18715|18702|326661
1514437200000|2017-12-28 05:00:00|18789|18756|18822|18806|18822|18816|18738|18730|420868
1514523600000|2017-12-29 05:00:00|18896|18828|18670|18662|18896|18852|18659|18651|406614
1514869200000|2018-01-02 05:00:00|18781|18740|18846|18840|18854|18852|18656|18653|867855
1514955600000|2018-01-03 05:00:00|18895|18847|18920|18912|18950|18946|18843|18837|425360
1515042000000|2018-01-04 05:00:00|19082|18990|18970|18959|19082|19061|18921|18913|349491
1515128400000|2018-01-05 05:00:00|19041|19013|19024|19019|19089|19029|18926|18920|447413
1515387600000|2018-01-08 05:00:00|19006|18989|19012|18999|19044|19038|18828|18819|462242
1515474000000|2018-01-09 05:00:00|19062|19010|19028|19014|19094|19084|18982|18976|305889
1515560400000|2018-01-10 05:00:00|18966|18927|18993|18989|19005|18999|18857|18849|547445
1515646800000|2018-01-11 05:00:00|19027|19008|19311|19302|19328|19322|19016|18999|510142
1515733200000|2018-01-12 05:00:00|19347|19283|19399|19388|19475|19471|19311|19283|1407662
1516078800000|2018-01-16 05:00:00|19553|19482|19438|19431|19572|19566|19434|19431|133486
1516165200000|2018-01-17 05:00:00|19228|19185|19317|19308|19353|19345|19165|19150|306966
1516251600000|2018-01-18 05:00:00|19286|19262|19233|19219|19326|19307|19207|19202|211505
1516338000000|2018-01-19 05:00:00|19265|19225|19496|19492|19501|19499|19233|19225|443900
1516597200000|2018-01-22 05:00:00|19495|19477|19590|19584|19606|19603|19475|19464|787205
1516683600000|2018-01-23 05:00:00|19645|19592|19735|19732|19758|19753|19563|19536|277680
1516770000000|2018-01-24 05:00:00|19840|19747|19585|19574|19840|19797|19493|19487|229723
1516856400000|2018-01-25 05:00:00|19684|19667|19636|19621|19753|19709|19520|19495|177146
1516942800000|2018-01-26 05:00:00|19718|19700|19778|19773|19784|19776|19633|19611|185173
1517202000000|2018-01-29 05:00:00|19710|19693|19701|19695|19841|19834|19684|19682|203572
1517288400000|2018-01-30 05:00:00|19567|19548|19489|19475|19646|19636|19454|19446|801069
1517374800000|2018-01-31 05:00:00|19590|19559|19383|19374|19678|19658|19339|19329|416330
1517461200000|2018-02-01 05:00:00|19382|19316|19450|19444|19537|19527|19268|19247|332415
1517547600000|2018-02-02 05:00:00|19359|19340|19071|19053|19400|19340|19022|19020|499160
1517806800000|2018-02-05 05:00:00|18897|18889|18380|18284|19076|19063|18332|18282|694015
1517893200000|2018-02-06 05:00:00|18070|18053|18596|18536|18652|18637|17901|17860|603237
1517979600000|2018-02-07 05:00:00|18581|18538|18611|18569|18725|18712|18452|18442|342285
1518066000000|2018-02-08 05:00:00|18624|18606|18045|17970|18667|18608|17994|17967|778781
1518152400000|2018-02-09 05:00:00|18226|18159|18164|18141|18283|18273|17561|17551|678843
1518411600000|2018-02-12 05:00:00|18142|18127|18344|18303|18446|18433|18006|17992|1025009
1518498000000|2018-02-13 05:00:00|18300|18243|18443|18354|18447|18436|18228|18175|441167
1518584400000|2018-02-14 05:00:00|18288|18263|18780|18753|18818|18811|18245|18223|353806
1518670800000|2018-02-15 05:00:00|18909|18890|19015|19002|19024|19016|18681|18673|450496
1518757200000|2018-02-16 05:00:00|18998|18981|19065|19034|19169|19163|18988|18921|364012
1519102800000|2018-02-20 05:00:00|18953|18916|18949|18923|19155|19142|18898|18888|455118
1519189200000|2018-02-21 05:00:00|18991|18974|18973|18957|19298|19289|18934|18915|836245
1519275600000|2018-02-22 05:00:00|19075|19027|18960|18922|19203|19194|18934|18919|736740
1519362000000|2018-02-23 05:00:00|19079|19009|19195|19188|19197|19192|18936|18927|284753
1519621200000|2018-02-26 05:00:00|19270|19214|19360|19319|19389|19384|19158|19141|505853
1519707600000|2018-02-27 05:00:00|19370|19350|19124|19114|19456|19452|19109|19103|449690
1519794000000|2018-02-28 05:00:00|19153|19135|18842|18816|19227|19185|18838|18816|390275
1519880400000|2018-03-01 05:00:00|18827|18802|18744|18716|18952|18945|18512|18507|811504
1519966800000|2018-03-02 05:00:00|18627|18573|19124|19093|19160|19157|18560|18516|448893
1520226000000|2018-03-05 05:00:00|19121|18990|19250|19242|19326|19321|18989|18985|305979
1520312400000|2018-03-06 05:00:00|19348|19343|19479|19467|19483|19476|19155|19140|234849
1520398800000|2018-03-07 05:00:00|19356|19333|19683|19661|19701|19692|19349|19300|332316
1520485200000|2018-03-08 05:00:00|19724|19698|19722|19692|19811|19798|19581|19569|194246
1520571600000|2018-03-09 05:00:00|19782|19730|20023|20014|20037|20030|19771|19730|321350
1520827200000|2018-03-12 04:00:00|20094|20020|20061|20035|20137|20112|19990|19975|210226
1520913600000|2018-03-13 04:00:00|20153|20134|19966|19938|20199|20181|19909|19901|1699240
1521000000000|2018-03-14 04:00:00|20036|20031|19891|19881|20083|20069|19836|19822|323945
1521086400000|2018-03-15 04:00:00|19948|19924|19765|19752|19948|19924|19696|19691|258608
1521172800000|2018-03-16 04:00:00|19795|19760|19842|19816|19893|19886|19732|19701|269944
1521432000000|2018-03-19 04:00:00|19758|19739|19658|19616|19811|19755|19394|19386|314840
1521518400000|2018-03-20 04:00:00|19672|19652|19692|19677|19750|19738|19623|19601|202272
1521604800000|2018-03-21 04:00:00|19746|19689|19795|19769|19938|19910|19685|19655|226649
1521691200000|2018-03-22 04:00:00|19616|19579|19338|19302|19763|19754|19311|19292|368570
1521777600000|2018-03-23 04:00:00|19352|19300|18918|18890|19416|19397|18894|18857|326111
1522036800000|2018-03-26 04:00:00|19198|19116|19342|19306|19346|19331|18950|18934|502488
1522123200000|2018-03-27 04:00:00|19452|19362|18932|18890|19452|19363|18830|18814|851644
1522209600000|2018-03-28 04:00:00|18955|18927|18812|18805|18999|18989|18698|18690|294369
1522296000000|2018-03-29 04:00:00|18911|18857|19060|19039|19232|19224|18861|18849|788374
1522641600000|2018-04-02 04:00:00|19017|18960|18569|18516|19101|19066|18420|18406|636902
1522728000000|2018-04-03 04:00:00|18665|18613|18787|18756|18827|18820|18539|18532|358953
1522814400000|2018-04-04 04:00:00|18555|18537|19077|19038|19109|19106|18528|18500|516909
1522900800000|2018-04-05 04:00:00|19227|19175|19187|19163|19255|19236|19076|19057|200642
1522987200000|2018-04-06 04:00:00|19061|19043|18797|18788|19175|19164|18650|18630|792371
1523246400000|2018-04-09 04:00:00|18950|18907|18880|18849|19129|19122|18862|18822|394474
1523332800000|2018-04-10 04:00:00|19127|19070|19226|19200|19314|19305|18990|18981|415405
1523419200000|2018-04-11 04:00:00|19170|19126|19305|19268|19376|19365|19148|19076|157212
1523505600000|2018-04-12 04:00:00|19388|19346|19451|19415|19516|19512|19324|19305|320527
1523592000000|2018-04-13 04:00:00|19515|19433|19324|19284|19530|19486|19245|19239|274587
1523851200000|2018-04-16 04:00:00|19427|19403|19477|19440|19526|19522|19305|19292|223508
1523937600000|2018-04-17 04:00:00|19591|19560|19765|19730|19820|19815|19573|19556|634171
1524024000000|2018-04-18 04:00:00|19834|19800|19821|19796|19912|19902|19727|19718|269479
1524110400000|2018-04-19 04:00:00|19790|19726|19628|19600|19813|19792|19563|19557|662128
1524196800000|2018-04-20 04:00:00|19611|19576|19471|19465|19657|19648|19448|19435|156932
1524456000000|2018-04-23 04:00:00|19519|19506|19422|19390|19568|19557|19328|19312|273789
1524542400000|2018-04-24 04:00:00|19487|19479|19231|19197|19564|19557|19054|19038|471801
1524628800000|2018-04-25 04:00:00|19228|19200|19176|19145|19238|19231|18981|18965|416140
1524715200000|2018-04-26 04:00:00|19229|19212|19304|19276|19358|19347|19163|19154|427825
1524801600000|2018-04-27 04:00:00|19318|19302|19267|19248|19375|19348|19136|19129|165555
1525060800000|2018-04-30 04:00:00|19328|19291|19096|19073|19387|19381|19087|19070|1517039
1525147200000|2018-05-01 04:00:00|19076|19064|19220|19190|19244|19241|18921|18910|572573
1525233600000|2018-05-02 04:00:00|19224|19181|19299|19246|19448|19447|19189|19181|178923
1525320000000|2018-05-03 04:00:00|19268|19209|19207|19182|19294|19271|18957|18948|383815
1525406400000|2018-05-04 04:00:00|19161|19113|19429|19388|19507|19503|19059|19044|275420
1525665600000|2018-05-07 04:00:00|19486|19463|19623|19586|19697|19690|19462|19452|698660
1525752000000|2018-05-08 04:00:00|19585|19576|19717|19687|19723|19697|19585|19547|230690
1525838400000|2018-05-09 04:00:00|19736|19725|19823|19797|19860|19852|19634|19629|403938
1525924800000|2018-05-10 04:00:00|19859|19839|19936|19902|20040|20038|19825|19813|327806
1526011200000|2018-05-11 04:00:00|19950|19927|20003|19972|20020|20015|19865|19857|1836518
1526270400000|2018-05-14 04:00:00|20039|20020|19928|19902|20125|20123|19879|19876|570286
1526356800000|2018-05-15 04:00:00|19856|19823|19918|19889|19930|19923|19738|19732|1185221
1526443200000|2018-05-16 04:00:00|19928|19908|20124|20102|20175|20172|19928|19895|529570
1526529600000|2018-05-17 04:00:00|20126|20110|20173|20163|20231|20225|20082|20075|384089
1526616000000|2018-05-18 04:00:00|20230|20212|20232|20202|20286|20285|20164|20156|1200759
1526875200000|2018-05-21 04:00:00|20308|20300|20313|20300|20385|20382|20256|20251|385972
1526961600000|2018-05-22 04:00:00|20351|20331|20114|20095|20354|20345|20094|20090|412912
1527048000000|2018-05-23 04:00:00|20048|20039|20156|20133|20190|20182|20036|20004|238307
1527134400000|2018-05-24 04:00:00|20133|20109|20177|20153|20211|20204|20002|19996|218072
1527220800000|2018-05-25 04:00:00|20132|20115|20153|20131|20204|20195|20115|20104|166664
1527566400000|2018-05-29 04:00:00|20078|20039|20159|20135|20204|20196|19951|19946|300904
1527652800000|2018-05-30 04:00:00|20270|20166|20453|20437|20491|20487|20254|20166|553241
1527739200000|2018-05-31 04:00:00|20498|20404|20304|20283|20507|20501|20256|20247|510812
1527825600000|2018-06-01 04:00:00|20435|20360|20481|20448|20538|20533|20358|20354|601579
1528084800000|2018-06-04 04:00:00|20524|20511|20557|20527|20558|20535|20347|20337|263560
1528171200000|2018-06-05 04:00:00|20517|20497|20734|20707|20734|20723|20517|20497|569586
1528257600000|2018-06-06 04:00:00|20726|20721|20898|20872|20898|20882|20690|20682|501994
1528344000000|2018-06-07 04:00:00|20919|20899|20690|20656|20919|20912|20558|20554|627633
1528430400000|2018-06-08 04:00:00|20658|20657|20794|20767|20799|20792|20643|20641|323152
1528689600000|2018-06-11 04:00:00|20810|20800|20886|20857|20898|20895|20771|20765|446136
1528776000000|2018-06-12 04:00:00|20905|20880|21056|21035|21086|21080|20899|20880|432148
1528862400000|2018-06-13 04:00:00|21082|21067|21024|20985|21144|21139|20957|20944|567908
1528948800000|2018-06-14 04:00:00|21093|21079|21200|21142|21200|21181|21018|21013|419022
1529035200000|2018-06-15 04:00:00|21065|21016|21177|21151|21199|21184|21030|21016|1413016
1529294400000|2018-06-18 04:00:00|21123|21083|21300|21275|21302|21286|21035|21019|638215
1529380800000|2018-06-19 04:00:00|21152|21133|21270|21242|21270|21264|20965|20962|335004
1529467200000|2018-06-20 04:00:00|21362|21350|21463|21428|21484|21472|21325|21301|385591
1529553600000|2018-06-21 04:00:00|21462|21450|21198|21143|21462|21450|21111|21108|606470
1529640000000|2018-06-22 04:00:00|21271|21222|21051|21009|21271|21257|20993|20988|790182
1529899200000|2018-06-25 04:00:00|20946|20925|20599|20568|20948|20935|20464|20459|801291
1529985600000|2018-06-26 04:00:00|20628|20603|20772|20727|20836|20833|20568|20559|559721
1530072000000|2018-06-27 04:00:00|20759|20748|20345|20292|20812|20779|20313|20284|1137600
1530158400000|2018-06-28 04:00:00|20352|20302|20444|20380|20472|20464|20158|20150|703027
1530244800000|2018-06-29 04:00:00|20531|20500|20467|20395|20597|20591|20419|20394|775744
1530504000000|2018-07-02 04:00:00|20336|20305|20648|20608|20649|20635|20273|20264|473021
1530590400000|2018-07-03 04:00:00|20680|20649|20696|20582|20779|20776|20630|20581|583811
1530763200000|2018-07-05 04:00:00|20797|20766|20936|20889|20957|20917|20658|20654|548082
1530849600000|2018-07-06 04:00:00|20934|20933|21129|21109|21142|21137|20895|20866|414370
1531108800000|2018-07-09 04:00:00|21280|21157|21243|21182|21280|21261|21085|21080|406315
1531195200000|2018-07-10 04:00:00|21271|21229|21112|21093|21300|21292|20989|20985|370301
1531281600000|2018-07-11 04:00:00|21006|20988|21002|20935|21133|21127|20944|20919|873288
1531368000000|2018-07-12 04:00:00|21183|21048|21155|21129|21183|21174|20946|20942|876490
1531454400000|2018-07-13 04:00:00|21167|21123|21127|21104|21253|21252|21096|21093|723268
1531713600000|2018-07-16 04:00:00|21172|21126|20995|20976|21178|21171|20891|20888|453749
1531800000000|2018-07-17 04:00:00|21008|20988|21191|21167|21221|21218|20979|20965|543627
1531886400000|2018-07-18 04:00:00|21200|21184|21249|21219|21291|21244|21031|21025|327568
1531972800000|2018-07-19 04:00:00|21205|21143|21374|21347|21389|21383|21118|21115|491125
1532059200000|2018-07-20 04:00:00|21351|21337|21291|21277|21409|21403|21267|21263|527096
1532318400000|2018-07-23 04:00:00|21272|21242|21310|21291|21358|21353|21156|21154|455292
1532404800000|2018-07-24 04:00:00|21419|21365|20993|20962|21465|21458|20890|20884|1061919
1532491200000|2018-07-25 04:00:00|21016|20964|21162|21133|21162|21135|20947|20940|552113
1532577600000|2018-07-26 04:00:00|21155|21120|21241|21214|21358|21356|21118|21104|793705
1532664000000|2018-07-27 04:00:00|21253|21217|20732|20720|21273|21266|20638|20634|2501139
1532923200000|2018-07-30 04:00:00|20767|20717|20476|20452|20790|20772|20447|20446|1999433
1533009600000|2018-07-31 04:00:00|20515|20497|20804|20749|20866|20862|20500|20496|1113462
1533096000000|2018-08-01 04:00:00|20777|20734|20774|20748|20845|20837|20612|20603|1236724
1533182400000|2018-08-02 04:00:00|20756|20679|20995|20954|20999|20997|20680|20659|1566868
1533268800000|2018-08-03 04:00:00|20999|20995|20871|20834|21069|21060|20743|20739|840298
1533528000000|2018-08-06 04:00:00|20858|20838|21029|21000|21029|21021|20790|20768|595164
1533614400000|2018-08-07 04:00:00|21100|21089|21102|21073|21176|21167|21045|21040|1653249
1533700800000|2018-08-08 04:00:00|21085|21081|21037|21015|21123|21088|20906|20901|736953
1533787200000|2018-08-09 04:00:00|21133|20970|21128|21103|21237|21236|21045|20970|789437
1533873600000|2018-08-10 04:00:00|21027|20973|21121|21079|21257|21254|20985|20973|1255234
1534132800000|2018-08-13 04:00:00|21193|21112|20950|20938|21193|21172|20864|20859|753408
1534219200000|2018-08-14 04:00:00|21038|20960|21173|21147|21218|21212|20997|20960|1115678
1534305600000|2018-08-15 04:00:00|21123|21104|20882|20849|21123|21104|20724|20719|885159
1534392000000|2018-08-16 04:00:00|20969|20883|21057|21031|21113|21107|20922|20883|429468
1534478400000|2018-08-17 04:00:00|21045|21038|21134|21116|21150|21147|20933|20927|471042
1534737600000|2018-08-20 04:00:00|21210|21146|21183|21164|21245|21234|21046|21042|677701
1534824000000|2018-08-21 04:00:00|21252|21192|21433|21410|21521|21518|21240|21192|2050079
1534910400000|2018-08-22 04:00:00|21442|21421|21531|21530|21567|21563|21397|21393|544954
1534996800000|2018-08-23 04:00:00|21575|21515|21526|21503|21627|21620|21421|21416|463526
1535083200000|2018-08-24 04:00:00|21611|21541|21677|21650|21701|21698|21578|21541|311962
1535342400000|2018-08-27 04:00:00|21760|21741|21769|21750|21866|21864|21726|21722|483475
1535428800000|2018-08-28 04:00:00|21872|21800|21832|21789|21872|21845|21674|21668|637554
1535515200000|2018-08-29 04:00:00|21834|21796|21904|21884|21929|21925|21758|21754|461285
1535601600000|2018-08-30 04:00:00|21890|21861|21932|21900|22025|22022|21838|21833|623224
1535688000000|2018-08-31 04:00:00|21908|21841|22064|22038|22083|22081|21877|21801|629217
1536033600000|2018-09-04 04:00:00|22036|22004|22026|21970|22087|22038|21786|21784|1536517
1536120000000|2018-09-05 04:00:00|22014|21939|21865|21835|22014|21943|21601|21599|2105866
1536206400000|2018-09-06 04:00:00|22008|21780|21671|21670|22008|21912|21617|21612|885496
1536292800000|2018-09-07 04:00:00|21712|21549|21702|21673|21864|21862|21531|21521|1013086
1536552000000|2018-09-10 04:00:00|21828|21772|21789|21757|21871|21868|21700|21696|417058
1536638400000|2018-09-11 04:00:00|21774|21754|21843|21812|21902|21900|21682|21678|711028
1536724800000|2018-09-12 04:00:00|21792|21745|21754|21733|21820|21813|21549|21544|1380557
1536811200000|2018-09-13 04:00:00|21864|21813|21775|21750|21917|21907|21709|21704|339832
1536897600000|2018-09-14 04:00:00|21795|21761|21865|21859|21952|21949|21742|21719|353608
1537156800000|2018-09-17 04:00:00|21981|21868|21527|21499|21981|21895|21481|21480|1592020
1537243200000|2018-09-18 04:00:00|21557|21496|21665|21645|21728|21725|21554|21496|902513
1537329600000|2018-09-19 04:00:00|21670|21594|21546|21524|21744|21738|21441|21440|665704
1537416000000|2018-09-20 04:00:00|21711|21539|21757|21731|21757|21736|21534|21528|768988
1537502400000|2018-09-21 04:00:00|21789|21767|21621|21572|21826|21818|21569|21565|718817
1537761600000|2018-09-24 04:00:00|21549|21525|21580|21577|21643|21638|21419|21414|441758
1537848000000|2018-09-25 04:00:00|21650|21611|21675|21674|21732|21727|21613|21593|381008
1537934400000|2018-09-26 04:00:00|21721|21671|21477|21445|21778|21714|21432|21428|801017
1538020800000|2018-09-27 04:00:00|21514|21493|21466|21447|21554|21547|21425|21420|409268
1538107200000|2018-09-28 04:00:00|21433|21308|21535|21488|21612|21610|21400|21308|786494
1538366400000|2018-10-01 04:00:00|21669|21537|21196|21159|21669|21600|21122|21120|1049404
1538452800000|2018-10-02 04:00:00|21219|21163|20872|20853|21220|21188|20798|20795|1449451
1538539200000|2018-10-03 04:00:00|20966|20892|21046|21037|21139|21136|20842|20834|861903
1538625600000|2018-10-04 04:00:00|21024|20900|20660|20646|21024|20984|20579|20573|1182944
1538712000000|2018-10-05 04:00:00|20750|20630|20448|20410|20750|20738|20172|20170|1823082
1538971200000|2018-10-08 04:00:00|20399|20344|20263|20258|20438|20433|20055|20048|1058011
1539057600000|2018-10-09 04:00:00|20224|20205|20148|20114|20399|20397|20087|20086|1890150
1539144000000|2018-10-10 04:00:00|20130|20069|19472|19394|20130|20073|19389|19368|4126259
1539230400000|2018-10-11 04:00:00|19337|19324|19153|19052|19618|19614|19103|19051|2531938
1539316800000|2018-10-12 04:00:00|19417|19416|19246|19206|19512|19509|19027|19024|1582255
1539576000000|2018-10-15 04:00:00|19228|19186|19291|19245|19429|19420|19041|19037|987917
1539662400000|2018-10-16 04:00:00|19450|19393|20016|19901|20115|19987|19309|19301|1252700
1539748800000|2018-10-17 04:00:00|19909|19890|19895|19867|19987|19903|19590|19582|712452
1539835200000|2018-10-18 04:00:00|19840|19783|19501|19482|19840|19819|19369|19361|867422
1539921600000|2018-10-19 04:00:00|19586|19522|19190|19158|19652|19647|19104|19100|1014148
1540180800000|2018-10-22 04:00:00|19275|19261|19187|19180|19332|19327|19067|19060|978716
1540267200000|2018-10-23 04:00:00|18938|18922|19036|18991|19192|19186|18623|18614|1139418
1540353600000|2018-10-24 04:00:00|19019|18970|18218|18166|19092|19083|18203|18152|1427193
1540440000000|2018-10-25 04:00:00|18330|18329|18655|18611|18761|18752|18311|18297|750353
1540526400000|2018-10-26 04:00:00|18443|18386|18423|18389|18699|18694|18044|18036|1065657
1540785600000|2018-10-29 04:00:00|18675|18648|18289|18197|18813|18805|17980|17922|547598
1540872000000|2018-10-30 04:00:00|18244|18227|18617|18605|18638|18635|18178|18146|818730
1540958400000|2018-10-31 04:00:00|18824|18808|18798|18742|19014|19007|18751|18679|964471
1541044800000|2018-11-01 04:00:00|18977|18803|19281|19247|19361|19350|18852|18802|1266532
1541131200000|2018-11-02 04:00:00|19406|19343|19369|19341|19519|19512|19162|19154|1380746
1541394000000|2018-11-05 05:00:00|19445|19281|19254|19217|19445|19387|19030|19023|1002235
1541480400000|2018-11-06 05:00:00|19228|19206|19356|19331|19420|19412|19186|19141|477239
1541566800000|2018-11-07 05:00:00|19447|19429|19787|19755|19788|19770|19379|19345|711293
1541653200000|2018-11-08 05:00:00|19715|19697|19741|19718|19860|19855|19647|19638|972235
1541739600000|2018-11-09 05:00:00|19596|19578|19282|19247|19596|19578|19102|19097|1025420
1541998800000|2018-11-12 05:00:00|19236|19219|18784|18765|19275|19247|18733|18727|997547
1542085200000|2018-11-13 05:00:00|18899|18838|18682|18640|19040|19026|18640|18628|1328150
1542171600000|2018-11-14 05:00:00|18856|18830|18553|18538|18945|18937|18435|18425|587962
1542258000000|2018-11-15 05:00:00|18471|18412|18890|18857|18916|18910|18372|18369|1100499
1542344400000|2018-11-16 05:00:00|18774|18730|18931|18914|18975|18970|18647|18641|1121577
1542603600000|2018-11-19 05:00:00|18921|18857|18390|18364|18962|18912|18324|18314|1290138
1542690000000|2018-11-20 05:00:00|18126|18088|18029|17986|18345|18336|17900|17884|1282352
1542776400000|2018-11-21 05:00:00|18147|18141|18326|18303|18468|18460|18122|18099|538935
1542949200000|2018-11-23 05:00:00|18219|18189|18359|18344|18541|18531|18217|18118|308525
1543208400000|2018-11-26 05:00:00|18562|18527|18645|18631|18686|18684|18477|18462|606698
1543294800000|2018-11-27 05:00:00|18576|18505|18457|18445|18602|18595|18405|18394|330860
1543381200000|2018-11-28 05:00:00|18555|18512|19030|19003|19032|19021|18400|18386|911936
1543467600000|2018-11-29 05:00:00|18913|18896|18975|18921|19101|19089|18788|18769|312349
1543554000000|2018-11-30 05:00:00|19009|18908|19089|19043|19110|19104|18882|18857|493696
1543813200000|2018-12-03 05:00:00|19448|19291|19335|19307|19497|19388|19048|19041|894490
1543899600000|2018-12-04 05:00:00|19300|19248|18489|18437|19328|19317|18393|18385|825060
1544072400000|2018-12-06 05:00:00|18153|18083|18419|18394|18419|18409|17924|17915|947312
1544158800000|2018-12-07 05:00:00|18413|18368|17939|17872|18557|18539|17808|17802|1289560
1544418000000|2018-12-10 05:00:00|17933|17915|17971|17939|18068|18057|17640|17629|1266057
1544504400000|2018-12-11 05:00:00|18286|18206|17923|17906|18302|18294|17784|17771|1016885
1544590800000|2018-12-12 05:00:00|18177|18130|18178|18128|18405|18398|18119|18094|951698
1544677200000|2018-12-13 05:00:00|18219|18170|17898|17801|18278|18249|17824|17800|1088717
1544763600000|2018-12-14 05:00:00|17713|17694|17590|17561|17920|17911|17507|17501|1667223
1545022800000|2018-12-17 05:00:00|17488|17451|17105|17062|17596|17584|16973|16967|982790
1545109200000|2018-12-18 05:00:00|17256|17225|17095|17049|17392|17378|16998|16986|1076924
1545195600000|2018-12-19 05:00:00|17109|17103|16749|16541|17352|17303|16611|16540|2133810
1545282000000|2018-12-20 05:00:00|16684|16665|16435|16375|16792|16771|16165|16156|1463161
1545368400000|2018-12-21 05:00:00|16532|16468|15906|15851|16534|16477|15824|15664|1262445
1545627600000|2018-12-24 05:00:00|15807|15714|15661|15633|15957|15947|15609|15601|910978
1545800400000|2018-12-26 05:00:00|15720|15719|16648|16491|16649|16522|15697|15687|1218895
1545886800000|2018-12-27 05:00:00|16304|16292|16625|16587|16652|16588|15990|15977|1399514
1545973200000|2018-12-28 05:00:00|16607|16584|16643|16598|16907|16900|16441|16425|1007936
1546232400000|2018-12-31 05:00:00|16760|16725|16824|16780|16831|16801|16547|16535|886476
1546405200000|2019-01-02 05:00:00|16573|16550|16884|16820|16920|16911|16483|16464|608447
1546491600000|2019-01-03 05:00:00|16771|16765|16494|16412|16774|16765|16394|16383|527828
1546578000000|2019-01-04 05:00:00|16702|16642|17121|17097|17180|17170|16638|16616|647843
1546837200000|2019-01-07 05:00:00|17153|17145|17561|17478|17611|17601|17115|17101|841539
1546923600000|2019-01-08 05:00:00|17699|17609|17818|17763|17819|17790|17462|17452|1426848
1547010000000|2019-01-09 05:00:00|17842|17831|17954|17942|18028|18020|17800|17790|421090
1547096400000|2019-01-10 05:00:00|17855|17843|18074|18037|18076|18073|17733|17725|530073
1547182800000|2019-01-11 05:00:00|18049|17976|18068|18059|18107|18099|17923|17915|827235
1547442000000|2019-01-14 05:00:00|17985|17935|17852|17814|17997|17982|17820|17813|1364813
1547528400000|2019-01-15 05:00:00|17942|17873|18052|18027|18077|18069|17843|17834|307358
1547614800000|2019-01-16 05:00:00|18078|18065|18152|18107|18291|18279|18078|18038|274305
1547701200000|2019-01-17 05:00:00|18093|18052|18353|18312|18414|18404|18066|18047|514404
1547787600000|2019-01-18 05:00:00|18441|18389|18555|18517|18615|18605|18335|18320|1143238
1548133200000|2019-01-22 05:00:00|18471|18418|18243|18186|18473|18441|18075|18067|1369699
1548219600000|2019-01-23 05:00:00|18234|18218|18151|18119|18369|18361|17963|17957|454245
1548306000000|2019-01-24 05:00:00|18153|18113|18273|18246|18287|18274|18095|18076|262849
1548392400000|2019-01-25 05:00:00|18433|18384|18516|18490|18545|18541|18383|18373|412885
1548651600000|2019-01-28 05:00:00|18354|18329|18385|18353|18449|18436|18241|18232|727397
1548738000000|2019-01-29 05:00:00|18400|18368|18350|18284|18405|18395|18243|18236|236349
1548824400000|2019-01-30 05:00:00|18453|18386|18553|18528|18593|18588|18237|18223|239464
1548910800000|2019-01-31 05:00:00|18548|18513|18740|18697|18816|18810|18519|18500|762448
1548997200000|2019-02-01 05:00:00|18811|18770|18810|18765|18845|18835|18675|18662|331701
1549256400000|2019-02-04 05:00:00|18836|18797|19026|18996|19026|19009|18761|18753|556658
1549342800000|2019-02-05 05:00:00|19057|19014|19061|19038|19139|19124|18952|18947|293013
1549429200000|2019-02-06 05:00:00|19041|19037|19048|19016|19107|19094|18895|18883|155144
1549515600000|2019-02-07 05:00:00|18911|18877|18815|18790|18975|18963|18636|18629|768763
1549602000000|2019-02-08 05:00:00|18737|18713|18884|18863|18887|18866|18666|18658|519987
1549861200000|2019-02-11 05:00:00|18939|18936|19067|19029|19127|19040|18852|18841|898480
1549947600000|2019-02-12 05:00:00|19167|19150|19352|19320|19363|19355|19165|19150|456769
1550034000000|2019-02-13 05:00:00|19438|19413|19400|19363|19483|19469|19302|19294|163310
1550120400000|2019-02-14 05:00:00|19295|19278|19486|19460|19543|19531|19268|19257|271321
1550206800000|2019-02-15 05:00:00|19608|19581|19793|19729|19794|19782|19530|19515|247805
1550552400000|2019-02-19 05:00:00|19730|19700|19823|19805|19876|19872|19719|19700|194625
1550638800000|2019-02-20 05:00:00|19822|19818|19886|19860|19900|19895|19762|19755|653107
1550725200000|2019-02-21 05:00:00|19835|19817|19802|19778|19874|19866|19702|19694|388156
1550811600000|2019-02-22 05:00:00|19903|19847|20017|19968|20019|20012|19831|19819|532934
1551070800000|2019-02-25 05:00:00|20167|20166|20091|20056|20249|20240|20065|20029|335485
1551157200000|2019-02-26 05:00:00|20083|20033|19950|19869|20084|20072|19919|19757|885595
1551243600000|2019-02-27 05:00:00|19858|19840|20019|20007|20029|20023|19821|19815|310641
1551330000000|2019-02-28 05:00:00|20008|19948|19996|19903|20067|20061|19877|19867|795743
1551416400000|2019-03-01 05:00:00|20153|20099|20214|20187|20233|20228|20015|20003|838215
1551675600000|2019-03-04 05:00:00|20283|20229|19964|19901|20299|20292|19779|19773|996109
1551762000000|2019-03-05 05:00:00|19966|19873|19933|19875|20041|19980|19838|19829|261427
1551848400000|2019-03-06 05:00:00|19903|19867|19454|19410|19903|19874|19435|19409|766641
1551934800000|2019-03-07 05:00:00|19459|19424|19346|19314|19521|19513|19248|19236|345345
1552021200000|2019-03-08 05:00:00|19233|19196|19336|19279|19359|19348|19163|19149|223921
1552276800000|2019-03-11 04:00:00|19422|19374|19718|19670|19719|19701|19364|19348|368059
1552363200000|2019-03-12 04:00:00|19731|19724|19740|19714|19804|19796|19645|19634|152257
1552449600000|2019-03-13 04:00:00|19827|19774|19823|19789|19912|19908|19782|19760|172858
1552536000000|2019-03-14 04:00:00|19802|19796|19725|19698|19845|19813|19702|19694|269142
1552622400000|2019-03-15 04:00:00|19746|19742|19836|19761|19924|19920|19736|19713|533575
1552881600000|2019-03-18 04:00:00|19919|19832|19928|19883|20014|20011|19731|19726|593306
1552968000000|2019-03-19 04:00:00|20038|20016|19890|19834|20038|20017|19830|19827|284701
1553054400000|2019-03-20 04:00:00|19937|19852|19744|19653|19975|19961|19560|19551|411582
1553140800000|2019-03-21 04:00:00|19622|19610|20070|20008|20098|20092|19622|19610|738252
1553227200000|2019-03-22 04:00:00|19980|19903|19247|19210|19982|19933|19219|19151|751043
1553486400000|2019-03-25 04:00:00|19216|19209|19331|19261|19446|19440|19068|19060|549168
1553572800000|2019-03-26 04:00:00|19462|19407|19545|19477|19644|19641|19372|19363|457227
1553659200000|2019-03-27 04:00:00|19473|19397|19345|19313|19532|19527|19095|19087|574880
1553745600000|2019-03-28 04:00:00|19483|19403|19534|19511|19600|19586|19309|19303|367265
1553832000000|2019-03-29 04:00:00|19701|19685|19704|19645|19740|19731|19527|19522|505306
1554091200000|2019-04-01 04:00:00|19855|19793|19836|19767|19864|19858|19718|19685|656534
1554177600000|2019-04-02 04:00:00|19850|19805|19812|19777|19850|19817|19666|19660|280933
1554264000000|2019-04-03 04:00:00|19966|19961|19959|19927|20066|20060|19885|19882|356085
1554350400000|2019-04-04 04:00:00|20027|19943|19969|19908|20032|20019|19802|19794|225379
1554436800000|2019-04-05 04:00:00|19999|19975|20187|20118|20207|20157|19997|19965|369602
1554696000000|2019-04-08 04:00:00|20110|20069|20120|20056|20152|20108|19934|19927|311484
1554782400000|2019-04-09 04:00:00|20033|20001|19908|19843|20059|20054|19826|19820|206372
1554868800000|2019-04-10 04:00:00|19926|19840|20165|20124|20188|20137|19871|19840|195723
1554955200000|2019-04-11 04:00:00|20170|20147|20103|20055|20174|20170|20065|20038|588970
1555041600000|2019-04-12 04:00:00|20261|20210|20146|20083|20261|20223|20076|20071|330188
1555300800000|2019-04-15 04:00:00|20179|20154|20134|20041|20197|20189|19984|19980|281648
1555387200000|2019-04-16 04:00:00|20199|20138|20136|20075|20199|20184|20033|20029|657458
1555473600000|2019-04-17 04:00:00|20200|20152|19822|19781|20200|20183|19687|19679|388495
1555560000000|2019-04-18 04:00:00|19828|19808|19838|19750|19878|19867|19590|19580|1398509
1555905600000|2019-04-22 04:00:00|19784|19748|19849|19767|19859|19848|19729|19718|467524
1555992000000|2019-04-23 04:00:00|19860|19839|20167|20136|20211|20208|19840|19837|757102
1556078400000|2019-04-24 04:00:00|20190|20144|20217|20193|20314|20310|20109|20100|274350
1556164800000|2019-04-25 04:00:00|20136|20100|20166|19993|20500|20130|19906|19898|656382
1556251200000|2019-04-26 04:00:00|20119|20098|20404|20281|20500|20325|20029|20013|458369
1556510400000|2019-04-29 04:00:00|20360|20305|20414|20379|20462|20455|20308|20299|432954
1556596800000|2019-04-30 04:00:00|20410|20380|20295|20247|20422|20415|20079|20075|435910
1556683200000|2019-05-01 04:00:00|20333|20304|20079|19990|20336|20311|20032|19988|687943
1556769600000|2019-05-02 04:00:00|20025|20009|20186|19902|20500|20230|19885|19600|285450
1556856000000|2019-05-03 04:00:00|20300|20271|20604|20514|20606|20576|20245|20230|376402
1557115200000|2019-05-06 04:00:00|20228|20184|20715|20595|20716|20651|20204|20130|265579
1557201600000|2019-05-07 04:00:00|20413|20394|20233|20143|20508|20492|19976|19971|278865
1557288000000|2019-05-08 04:00:00|20112|20107|20099|20049|20235|20221|20032|20002|385099
1557374400000|2019-05-09 04:00:00|19884|19878|20028|19946|20050|20037|19614|19603|376226
1557460800000|2019-05-10 04:00:00|19901|19897|20032|19992|20097|20028|19601|19591|210692
1557720000000|2019-05-13 04:00:00|19600|19539|19339|19250|19671|19618|19235|19230|399160
1557806400000|2019-05-14 04:00:00|19379|19345|19594|19536|19661|19654|19325|19310|339583
1557892800000|2019-05-15 04:00:00|19427|19407|19707|19663|19729|19722|19371|19350|299198
1557979200000|2019-05-16 04:00:00|19753|19661|19854|19813|19986|19981|19733|19661|312538
1558065600000|2019-05-17 04:00:00|19657|19653|20461|18583|20463|19861|19500|18583|275401
1558324800000|2019-05-20 04:00:00|19399|19398|19400|19356|19514|19509|19278|19267|222371
1558411200000|2019-05-21 04:00:00|19507|19480|19718|19680|19740|19719|19507|19480|377451
1558497600000|2019-05-22 04:00:00|19653|19622|19589|19503|19715|19685|19491|19464|103127
1558584000000|2019-05-23 04:00:00|19391|19390|19232|19119|19391|19390|19032|19022|250164
1558670400000|2019-05-24 04:00:00|19334|19263|19364|19312|19392|19377|19193|19188|268217
1559016000000|2019-05-28 04:00:00|19397|19365|19262|19197|19496|19478|19225|19180|261126
1559102400000|2019-05-29 04:00:00|19138|19112|19057|19003|19152|19143|18915|18909|435618
1559188800000|2019-05-30 04:00:00|19073|19044|19047|19006|19209|19196|18906|18897|286732
1559275200000|2019-05-31 04:00:00|18801|18760|18765|18726|18894|18891|18663|18658|378805
1559534400000|2019-06-03 04:00:00|18800|18773|18766|18697|18889|18877|18620|18618|908224
1559620800000|2019-06-04 04:00:00|18933|18929|19285|19249|19285|19273|18890|18884|622901
1559707200000|2019-06-05 04:00:00|19393|19350|19397|19292|19398|19376|19093|19085|640228
1559793600000|2019-06-06 04:00:00|19300|19250|19252|19225|19324|19306|19043|19040|239270
1559880000000|2019-06-07 04:00:00|19331|19230|19452|19384|19478|19472|19290|19217|128827
1560139200000|2019-06-10 04:00:00|19576|19510|19575|19542|19769|19763|19535|19451|268049
1560225600000|2019-06-11 04:00:00|19743|19695|19464|19438|19764|19747|19334|19328|190724
1560312000000|2019-06-12 04:00:00|19436|19376|19527|19470|19543|19537|19361|19351|215104
1560398400000|2019-06-13 04:00:00|19623|19597|19760|19720|19856|19747|19567|19559|123017
1560484800000|2019-06-14 04:00:00|19714|19600|19551|19514|19769|19712|19534|19490|206955
1560744000000|2019-06-17 04:00:00|19599|19598|19773|19723|19833|19830|19599|19598|560005
1560830400000|2019-06-18 04:00:00|19906|19866|19996|19915|20121|20115|19875|19851|417012
1560916800000|2019-06-19 04:00:00|19995|19961|20100|20011|20101|20067|19903|19859|302713
1561003200000|2019-06-20 04:00:00|20283|20283|20190|20138|20326|20321|20038|20030|217767
1561089600000|2019-06-21 04:00:00|20195|20128|20000|19937|20195|20129|19906|19878|571701
1561348800000|2019-06-24 04:00:00|20056|20016|19733|19685|20057|20044|19698|19663|1169465
1561435200000|2019-06-25 04:00:00|19737|19689|19586|19489|19803|19765|19524|19452|344004
1561521600000|2019-06-26 04:00:00|19645|19622|19510|19481|19719|19711|19492|19480|142334
1561608000000|2019-06-27 04:00:00|19581|19561|19959|19867|19963|19926|19580|19560|791103
1561694400000|2019-06-28 04:00:00|19962|19880|20347|20086|20349|20208|19962|19880|1765521
1561953600000|2019-07-01 04:00:00|20420|20419|20230|20181|20500|20469|20117|20112|752995
1562040000000|2019-07-02 04:00:00|20228|20216|20118|20081|20260|20222|20014|20006|443126
1562126400000|2019-07-03 04:00:00|20188|20174|20297|20291|20305|20299|20136|20132|567355
1562299200000|2019-07-05 04:00:00|20181|20177|20334|20236|20375|20297|20087|20076|199811
1562558400000|2019-07-08 04:00:00|20213|20209|20099|20060|20259|20225|20039|20032|161269
1562644800000|2019-07-09 04:00:00|19997|19994|20193|20095|20194|20155|19997|19991|451578
1562731200000|2019-07-10 04:00:00|20316|20264|20216|20195|20326|20318|20092|20085|162763
1562817600000|2019-07-11 04:00:00|20255|20244|20139|20115|20284|20257|20024|20014|124883
1562904000000|2019-07-12 04:00:00|20185|20153|20285|20221|20331|20325|20116|20096|467639
1563163200000|2019-07-15 04:00:00|20331|20328|20238|20207|20339|20328|20162|20154|301935
1563249600000|2019-07-16 04:00:00|20201|20160|20240|20168|20308|20302|20154|20150|152223
1563336000000|2019-07-17 04:00:00|20214|20183|20152|20064|20236|20194|20028|20026|407335
1563422400000|2019-07-18 04:00:00|20082|20078|20223|20192|20244|20239|20059|20046|851677
1563508800000|2019-07-19 04:00:00|20230|20229|20074|19839|20301|20289|20050|19838|122720
1563768000000|2019-07-22 04:00:00|20126|20102|20075|20047|20199|20189|20038|20027|326498
1563854400000|2019-07-23 04:00:00|20184|20136|20150|20118|20184|20136|19995|19988|166772
1563940800000|2019-07-24 04:00:00|20073|20069|20472|20445|20486|20480|20070|20006|326368
1564027200000|2019-07-25 04:00:00|20446|20442|20233|20161|20460|20442|20190|20147|195170
1564113600000|2019-07-26 04:00:00|20323|20250|20460|20434|20492|20487|20260|20169|279973
1564372800000|2019-07-29 04:00:00|20497|20456|20344|20292|20499|20488|20222|20219|302550
1564459200000|2019-07-30 04:00:00|20168|20150|20554|20486|20605|20514|20150|20138|228525
1564545600000|2019-07-31 04:00:00|20531|20380|20350|20311|20721|20716|20240|20194|764838
1564632000000|2019-08-01 04:00:00|20410|20386|20213|20092|20648|20641|20077|20049|321903
1564718400000|2019-08-02 04:00:00|20055|20054|19924|19881|20144|20072|19750|19742|299253
1564977600000|2019-08-05 04:00:00|19534|19503|19323|19296|19589|19529|19075|19063|543458
1565064000000|2019-08-06 04:00:00|19436|19427|19569|19513|19578|19553|19283|19274|219264
1565150400000|2019-08-07 04:00:00|19347|19326|19660|19566|19671|19597|19230|19211|615251
1565236800000|2019-08-08 04:00:00|19698|19659|19997|19936|20012|19985|19645|19613|445693
1565323200000|2019-08-09 04:00:00|19945|19900|19730|19681|19945|19904|19634|19626|390861
1565582400000|2019-08-12 04:00:00|19628|19583|19469|19424|19698|19631|19398|19393|202824
1565668800000|2019-08-13 04:00:00|19422|19393|19730|19675|19854|19845|19331|19299|697202
1565755200000|2019-08-14 04:00:00|19421|19394|19182|19148|19467|19408|19119|19115|503566
1565841600000|2019-08-15 04:00:00|19274|19233|19117|19070|19300|19233|19007|19000|315035
1565928000000|2019-08-16 04:00:00|19194|19185|19482|19456|19760|19523|19194|19150|197991
1566187200000|2019-08-19 04:00:00|19721|19701|19656|19628|19799|19756|19636|19614|268965
1566273600000|2019-08-20 04:00:00|19628|19622|19569|19510|19658|19649|19517|19509|158451
1566360000000|2019-08-21 04:00:00|19772|19716|19736|19690|19772|19755|19638|19613|190812
1566446400000|2019-08-22 04:00:00|19757|19747|19677|19600|19793|19777|19509|19497|402102
1566532800000|2019-08-23 04:00:00|19566|19528|19098|19042|19685|19677|18988|18981|248133
1566792000000|2019-08-26 04:00:00|19234|19175|19297|19270|19300|19270|19079|19062|180551
1566878400000|2019-08-27 04:00:00|19394|19373|19017|18970|19420|19408|18968|18891|272081
1566964800000|2019-08-28 04:00:00|18964|18958|19222|19173|19311|19302|18899|18871|228128
1567051200000|2019-08-29 04:00:00|19411|19397|19545|19503|19614|19539|19401|19324|467188
1567137600000|2019-08-30 04:00:00|19626|19601|19477|19425|19659|19624|19353|19346|356429
1567483200000|2019-09-03 04:00:00|19307|19301|19153|19121|19441|19428|19060|19055|487598
1567569600000|2019-09-04 04:00:00|19341|19283|19288|19243|19366|19349|19191|19183|180992
1567656000000|2019-09-05 04:00:00|19499|19492|19601|19552|19752|19743|19421|19401|394791
1567742400000|2019-09-06 04:00:00|19606|19534|19495|19446|19692|19685|19465|19419|178646
1568001600000|2019-09-09 04:00:00|19597|19558|19561|19522|19649|19639|19390|19380|528528
1568088000000|2019-09-10 04:00:00|19524|19479|19752|19707|19845|19755|19319|19306|514873
1568174400000|2019-09-11 04:00:00|19842|19799|20296|20132|20313|20168|19735|19712|748236
1568260800000|2019-09-12 04:00:00|20215|20192|20182|20133|20292|20271|20014|19990|246782
1568347200000|2019-09-13 04:00:00|20225|20207|20210|20122|20349|20339|20140|20095|547620
1568606400000|2019-09-16 04:00:00|20089|20040|20224|20205|20319|20312|20044|20001|513846
1568692800000|2019-09-17 04:00:00|20249|20094|20297|20235|20302|20242|20105|20086|192025
1568779200000|2019-09-18 04:00:00|20245|20226|20145|20081|20294|20241|19911|19896|511447
1568865600000|2019-09-19 04:00:00|20192|20149|20052|20004|20311|20306|20005|19999|687480
1568952000000|2019-09-20 04:00:00|20037|20006|20013|19923|20301|20110|19841|19821|166084
1569211200000|2019-09-23 04:00:00|20005|19922|19932|19866|20053|20024|19870|19839|165250
1569297600000|2019-09-24 04:00:00|19940|19929|19569|19516|20016|19944|19427|19311|489250
1569384000000|2019-09-25 04:00:00|19518|19477|19685|19639|19719|19712|19392|19378|284223
1569470400000|2019-09-26 04:00:00|19659|19653|19494|19403|19719|19655|19376|19369|392213
1569556800000|2019-09-27 04:00:00|19489|19460|19249|19174|19577|19523|19118|19111|409490
1569816000000|2019-09-30 04:00:00|19284|19236|19300|19253|19408|19398|19177|19167|361297
1569902400000|2019-10-01 04:00:00|19400|19339|18914|18861|19542|19534|18843|18791|736440
1569988800000|2019-10-02 04:00:00|18792|18770|18765|18726|18797|18770|18551|18541|406638
1570075200000|2019-10-03 04:00:00|18695|18647|18911|18874|18968|18896|18472|18460|478119
1570161600000|2019-10-04 04:00:00|18938|18915|19082|19023|19099|19063|18795|18781|544265
1570420800000|2019-10-07 04:00:00|19003|18938|19015|18970|19154|19148|18917|18908|218572
1570507200000|2019-10-08 04:00:00|18909|18785|18722|18630|18909|18878|18622|18613|459195
1570593600000|2019-10-09 04:00:00|18838|18785|18785|18711|18902|18833|18724|18692|270865
1570680000000|2019-10-10 04:00:00|18828|18794|18861|18808|18944|18934|18756|18739|210177
1570766400000|2019-10-11 04:00:00|19092|19086|19211|19119|19392|19384|19092|19018|630461
1571025600000|2019-10-14 04:00:00|19149|19082|19150|19049|19199|19171|19049|19019|163920
1571112000000|2019-10-15 04:00:00|19199|19128|19387|19349|19436|19428|19151|19011|285084
1571198400000|2019-10-16 04:00:00|19343|19321|19389|19350|19428|19420|19314|19273|169773
1571284800000|2019-10-17 04:00:00|19450|19421|19645|19577|19648|19631|19442|19393|591341
1571371200000|2019-10-18 04:00:00|19617|19495|19491|19423|19644|19612|19305|19296|525216
1571630400000|2019-10-21 04:00:00|19649|19644|19642|19607|19763|19756|19615|19584|227228
1571716800000|2019-10-22 04:00:00|19659|19614|19588|19559|19720|19710|19570|19525|186413
1571803200000|2019-10-23 04:00:00|19603|19551|19583|19550|19658|19649|19503|19494|192399
1571889600000|2019-10-24 04:00:00|19675|19608|19618|19589|19675|19625|19501|19493|221411
1571976000000|2019-10-25 04:00:00|19592|19543|19752|19696|19786|19777|19564|19476|148875
1572235200000|2019-10-28 04:00:00|19815|19765|19914|19887|19995|19989|19815|19765|267019
1572321600000|2019-10-29 04:00:00|19900|19857|19987|19958|20057|20042|19865|19844|214137
1572408000000|2019-10-30 04:00:00|19974|19969|19994|19931|19998|19980|19788|19745|185723
1572494400000|2019-10-31 04:00:00|19932|19924|19889|19837|19940|19924|19675|19669|347657
1572580800000|2019-11-01 04:00:00|19966|19927|20225|20154|20236|20217|19919|19899|470821
1572843600000|2019-11-04 05:00:00|20368|20362|20214|20202|20400|20368|20187|20177|464584
1572930000000|2019-11-05 05:00:00|20395|20276|20276|20232|20413|20405|20226|20201|409548
1573016400000|2019-11-06 05:00:00|20236|20167|20151|20112|20328|20228|20100|20087|240030
1573102800000|2019-11-07 05:00:00|20350|20308|20218|20155|20382|20366|20128|20117|537648
1573189200000|2019-11-08 05:00:00|20159|20126|20317|20265|20338|20302|20092|20080|857901
1573448400000|2019-11-11 05:00:00|20191|20104|20285|20261|20290|20283|20142|20088|321460
1573534800000|2019-11-12 05:00:00|20295|20280|20290|20282|20427|20419|20241|20200|318229
1573621200000|2019-11-13 05:00:00|20153|20147|20271|20242|20304|20290|20092|20046|363659
1573707600000|2019-11-14 05:00:00|20215|20209|20275|20219|20337|20333|20211|20146|312940
1573794000000|2019-11-15 05:00:00|20463|20392|20424|20366|20463|20394|20294|20290|644233
1574053200000|2019-11-18 05:00:00|20448|20357|20380|20352|20448|20375|20273|20270|588881
1574139600000|2019-11-19 05:00:00|20527|20403|20515|20483|20581|20576|20366|20354|286147
1574226000000|2019-11-20 05:00:00|20500|20400|20471|20422|20605|20593|20265|20261|708745
1574312400000|2019-11-21 05:00:00|20488|20482|20357|20328|20560|20482|20286|20282|254557
1574398800000|2019-11-22 05:00:00|20498|20422|20437|20398|20500|20440|20279|20275|301534
1574658000000|2019-11-25 05:00:00|20593|20497|20912|20887|20937|20928|20522|20442|583681
1574744400000|2019-11-26 05:00:00|20975|20910|20981|20961|21065|21061|20906|20898|854089
1574830800000|2019-11-27 05:00:00|21086|21011|21141|21127|21152|21148|21023|20983|404583
1575003600000|2019-11-29 05:00:00|21094|21031|21024|20990|21139|21132|20992|20980|210360
1575262800000|2019-12-02 05:00:00|21050|21003|20827|20747|21161|21033|20711|20687|826043
1575349200000|2019-12-03 05:00:00|20572|20549|20814|20754|20819|20768|20510|20501|363980
1575435600000|2019-12-04 05:00:00|20943|20871|20908|20857|20999|20933|20834|20758|301833
1575522000000|2019-12-05 05:00:00|20966|20965|20906|20876|21029|21001|20825|20802|937920
1575608400000|2019-12-06 05:00:00|21057|21056|21163|21061|21180|21173|21057|21034|498904
1575867600000|2019-12-09 05:00:00|21110|21099|21030|21003|21173|21158|21017|21003|536059
1575954000000|2019-12-10 05:00:00|21040|21000|21055|21030|21100|21095|20954|20940|578350
1576040400000|2019-12-11 05:00:00|21059|21052|21069|20972|21109|21104|20945|20932|539477
1576126800000|2019-12-12 05:00:00|21043|21041|21177|21137|21332|21328|20963|20947|727980
1576213200000|2019-12-13 05:00:00|21128|21119|21139|21042|21304|21298|21012|21002|1334875
1576472400000|2019-12-16 05:00:00|21219|21195|21225|21158|21341|21335|21191|21115|770302
1576558800000|2019-12-17 05:00:00|21241|21201|21274|21237|21331|21258|21147|21139|276225
1576645200000|2019-12-18 05:00:00|21307|21301|21310|21243|21345|21321|21195|21184|323128
1576731600000|2019-12-19 05:00:00|21345|21252|21421|21334|21735|21382|21260|21251|357687
1576818000000|2019-12-20 05:00:00|21444|21428|21527|21405|21542|21503|21396|21354|356835
1577077200000|2019-12-23 05:00:00|21534|21515|21576|21547|21613|21575|21393|21388|439171
1577163600000|2019-12-24 05:00:00|21586|21557|21640|21612|21683|21620|21522|21497|166190
1577336400000|2019-12-26 05:00:00|21732|21619|21632|21601|21740|21644|21572|21570|453226
1577422800000|2019-12-27 05:00:00|21668|21667|21480|21428|21773|21668|21426|21424|556718
1577682000000|2019-12-30 05:00:00|21497|21481|21423|21347|21551|21515|21249|21240|362969
1577768400000|2019-12-31 05:00:00|21341|21321|21506|21411|21568|21500|21292|21263|293560
1577941200000|2020-01-02 05:00:00|21603|21571|21482|21443|21604|21571|21232|21229|715415
1578027600000|2020-01-03 05:00:00|21183|21179|21364|21318|21460|21406|21183|21101|271422
1578286800000|2020-01-06 05:00:00|21187|21181|21479|21417|21501|21423|21132|21119|652221
1578373200000|2020-01-07 05:00:00|21372|21371|21390|21362|21447|21439|21257|21243|344448
1578459600000|2020-01-08 05:00:00|21403|21365|21530|21496|21609|21605|21387|21309|608347
1578546000000|2020-01-09 05:00:00|21635|21634|21632|21542|21729|21720|21557|21489|308497
1578632400000|2020-01-10 05:00:00|21609|21587|21563|21526|21699|21657|21458|21453|320012
1578891600000|2020-01-13 05:00:00|21580|21534|21704|21663|21704|21687|21423|21417|692754
1578978000000|2020-01-14 05:00:00|21612|21554|21815|21754|21941|21937|21545|21528|221307
1579064400000|2020-01-15 05:00:00|21798|21757|21962|21929|22037|22031|21768|21695|339694
1579150800000|2020-01-16 05:00:00|22113|22070|22256|22204|22273|22267|22089|22068|376617
1579237200000|2020-01-17 05:00:00|22386|22333|22228|22153|22393|22371|22132|22128|409394
1579582800000|2020-01-21 05:00:00|22134|22064|22049|22000|22170|22157|21981|21974|400995
1579669200000|2020-01-22 05:00:00|22133|22093|22062|22037|22220|22211|22016|22012|248056
1579755600000|2020-01-23 05:00:00|22047|21983|22052|22026|22092|22089|21785|21763|435617
1579842000000|2020-01-24 05:00:00|22193|22069|21798|21701|22204|22114|21611|21602|641359
1580101200000|2020-01-27 05:00:00|21401|21394|21657|21520|21684|21664|21332|21289|402280
1580187600000|2020-01-28 05:00:00|21704|21653|21838|21736|21921|21836|21656|21611|247351
1580274000000|2020-01-29 05:00:00|21834|21823|21696|21631|21872|21864|21676|21630|239348
1580360400000|2020-01-30 05:00:00|21542|21533|21677|21598|21717|21703|21387|21383|670841
1580446800000|2020-01-31 05:00:00|21574|21548|21220|21187|21635|21580|21139|21118|580377
1580706000000|2020-02-03 05:00:00|21334|21333|21484|21450|21590|21531|21334|21333|405528
1580792400000|2020-02-04 05:00:00|21768|21745|21892|21807|21911|21907|21737|21714|581591
1580878800000|2020-02-05 05:00:00|22097|22088|22166|22103|22208|22151|21923|21917|564375
1580965200000|2020-02-06 05:00:00|22234|22172|22204|22131|22250|22231|22095|22068|269741
1581051600000|2020-02-07 05:00:00|22062|22049|21939|21859|22137|22052|21811|21807|306214
1581310800000|2020-02-10 05:00:00|21880|21820|22092|22055|22098|22091|21835|21801|496029
1581397200000|2020-02-11 05:00:00|22213|22187|22261|22152|22347|22338|22115|22099|327215
1581483600000|2020-02-12 05:00:00|22350|22299|22415|22354|22419|22378|22203|22181|222223
1581570000000|2020-02-13 05:00:00|22326|22218|22461|22436|22507|22502|22227|22170|263364
1581656400000|2020-02-14 05:00:00|22532|22397|22424|22367|22532|22460|22301|22297|219761
1582002000000|2020-02-18 05:00:00|22378|22329|22392|22359|22417|22409|22218|22213|205426
1582088400000|2020-02-19 05:00:00|22548|22418|22580|22484|22626|22621|22430|22376|225350
1582174800000|2020-02-20 05:00:00|22559|22382|22565|22446|22608|22574|22172|22163|398289
1582261200000|2020-02-21 05:00:00|22501|22345|22250|22222|22501|22432|22142|22131|313920
1582520400000|2020-02-24 05:00:00|21500|21450|21564|21491|21694|21673|21399|21348|501167
1582606800000|2020-02-25 05:00:00|21626|21538|20840|20677|21752|21605|20727|20668|610757
1582693200000|2020-02-26 05:00:00|20921|20815|20624|20551|21139|21103|20543|20519|861097
1582779600000|2020-02-27 05:00:00|20187|20112|20095|19842|20682|20669|19832|19529|600757
1582866000000|2020-02-28 05:00:00|19335|19272|20215|18914|20867|19757|19234|18620|1348580
1583125200000|2020-03-02 05:00:00|19821|19793|20202|20132|20276|20201|19440|19430|678935
1583211600000|2020-03-03 05:00:00|20216|20200|20209|19710|20632|20594|19544|19418|474295
1583298000000|2020-03-04 05:00:00|20125|20124|20466|20390|20495|20459|19918|19905|564217
1583384400000|2020-03-05 05:00:00|20000|19982|19839|19723|20198|20179|19587|19412|393088
1583470800000|2020-03-06 05:00:00|19247|19217|20458|18587|20459|19616|18975|18587|608946
1583726400000|2020-03-09 04:00:00|18249|17973|17755|17566|18481|18446|17694|17392|698419
1583812800000|2020-03-10 04:00:00|18315|18314|18892|17898|18893|18314|17373|17347|844665
1583899200000|2020-03-11 04:00:00|17800|17793|17198|16769|18000|17942|16849|16761|673378
1583985600000|2020-03-12 04:00:00|15951|15817|15295|14901|16250|16203|15176|14900|1286245
1584072000000|2020-03-13 04:00:00|16093|15935|16282|16088|16307|16175|14845|14800|1111565
1584331200000|2020-03-16 04:00:00|14652|14078|16028|12095|16028|14900|13631|12095|1000804
1584417600000|2020-03-17 04:00:00|14138|14137|14658|14384|14782|14762|13499|13426|1591688
1584504000000|2020-03-18 04:00:00|13985|13810|13639|13261|14399|14138|13012|12924|1061255
1584590400000|2020-03-19 04:00:00|13367|13316|14231|13967|14608|14461|13169|13028|1698768
1584676800000|2020-03-20 04:00:00|14513|14399|13983|13622|14901|14797|13795|13594|675708
1584936000000|2020-03-23 04:00:00|13971|13854|14071|13623|14351|13986|13284|13223|1504200
1585022400000|2020-03-24 04:00:00|14526|14525|15562|15058|16342|15204|14526|14155|957716
1585108800000|2020-03-25 04:00:00|15323|15251|15361|14952|15851|15770|14877|14794|497131
1585195200000|2020-03-26 04:00:00|15461|15390|16527|15936|16975|16200|15461|15279|641419
1585281600000|2020-03-27 04:00:00|15778|15600|15788|15393|16200|15927|15398|15128|593400
1585540800000|2020-03-30 04:00:00|15627|15619|16007|15856|16008|15958|15389|15316|500211
1585627200000|2020-03-31 04:00:00|15918|15883|15878|15690|16124|16093|15553|15501|890199
1585713600000|2020-04-01 04:00:00|15160|15110|14808|14617|15350|15311|14636|14596|797088
1585800000000|2020-04-02 04:00:00|14694|14607|15046|14852|15250|15201|14533|14500|456052
1585886400000|2020-04-03 04:00:00|14848|14837|14693|14500|15000|14975|14346|14311|594873
1586145600000|2020-04-06 04:00:00|15200|15105|15835|15597|15840|15783|15200|15105|613918
1586232000000|2020-04-07 04:00:00|16302|16231|15785|15503|16453|16392|15627|15404|803577
1586318400000|2020-04-08 04:00:00|15911|15844|16426|16292|16550|16503|15802|15739|315542
1586404800000|2020-04-09 04:00:00|16809|16739|17142|16970|17156|17131|16740|16616|531367
1586750400000|2020-04-13 04:00:00|16904|16871|16654|16609|17000|16934|16467|16435|692876
1586836800000|2020-04-14 04:00:00|17104|17088|17238|17105|17315|17261|16893|16873|537275
1586923200000|2020-04-15 04:00:00|16615|16610|16625|16433|16791|16676|16359|16338|368066
1587009600000|2020-04-16 04:00:00|16566|16560|16530|16482|16688|16580|16179|16140|481194
1587096000000|2020-04-17 04:00:00|17143|17089|17290|17135|17359|17232|16926|16901|337721
1587355200000|2020-04-20 04:00:00|16941|16887|17121|16989|17400|17370|16864|16826|355836
1587441600000|2020-04-21 04:00:00|16731|16648|16705|16596|16938|16842|16474|16427|196501
1587528000000|2020-04-22 04:00:00|16998|16910|16906|16870|17117|17015|16814|16769|332502
1587614400000|2020-04-23 04:00:00|17087|16988|17093|17081|17427|17397|17006|16895|320768
1587700800000|2020-04-24 04:00:00|17281|17193|17689|17359|17691|17511|17065|17014|286034
1587960000000|2020-04-27 04:00:00|17679|17617|18035|17990|18200|18159|17655|17493|363887
1588046400000|2020-04-28 04:00:00|18474|18473|18112|18074|18585|18473|17925|17807|336330
1588132800000|2020-04-29 04:00:00|18657|18602|18953|18915|19120|19098|18465|18401|499652
1588219200000|2020-04-30 04:00:00|18576|18575|18273|18195|18653|18632|18219|17846|639057
1588305600000|2020-05-01 04:00:00|17807|17782|17587|17557|17916|17860|17304|17287|538008
1588564800000|2020-05-04 04:00:00|17380|17368|17724|17703|17741|17713|17207|17136|634003
1588651200000|2020-05-05 04:00:00|18000|17906|18068|17974|18325|18290|17922|17906|375234
1588737600000|2020-05-06 04:00:00|18151|18120|18060|18029|18280|18242|17921|17892|341439
1588824000000|2020-05-07 04:00:00|18321|18278|18306|18289|18415|18398|18136|18105|386132
1588910400000|2020-05-08 04:00:00|18667|18639|18912|18879|18925|18916|18523|18490|1127214
1589169600000|2020-05-11 04:00:00|18699|18698|19028|19010|19168|19157|18647|18574|1105844
1589256000000|2020-05-12 04:00:00|19196|19046|18454|18377|19199|19125|18437|18359|401243
1589342400000|2020-05-13 04:00:00|18392|18319|17913|17860|18429|18414|17580|17528|763999
1589428800000|2020-05-14 04:00:00|17562|17536|17999|17911|18000|17966|17197|17166|862190
1589515200000|2020-05-15 04:00:00|17818|17817|18353|18266|18405|18369|17746|17701|479622
1589774400000|2020-05-18 04:00:00|19118|19045|19236|19203|19408|19336|19013|18675|1191083
1589860800000|2020-05-19 04:00:00|19198|19053|18986|18901|19374|19360|18928|18899|487936
1589947200000|2020-05-20 04:00:00|19320|19194|19432|19396|19570|19563|19229|19153|356359
1590033600000|2020-05-21 04:00:00|19426|19389|19529|19390|19574|19527|19167|19145|316984
1590120000000|2020-05-22 04:00:00|19572|19466|19596|19574|19618|19605|19323|19310|244650
1590465600000|2020-05-26 04:00:00|20254|20224|20032|19955|20337|20253|19930|19925|396222
1590552000000|2020-05-27 04:00:00|20321|20101|20472|20390|20554|20449|19582|19548|398344
1590638400000|2020-05-28 04:00:00|20647|20547|20068|19916|20647|20625|19920|19783|252181
1590724800000|2020-05-29 04:00:00|19899|19800|20022|19882|20023|19984|19601|19531|324137
1590984000000|2020-06-01 04:00:00|20000|19950|20188|20150|20356|20340|19921|19842|884168
1591070400000|2020-06-02 04:00:00|20345|20236|20346|20325|20422|20349|20002|19984|515227
1591156800000|2020-06-03 04:00:00|20617|20514|20647|20631|20839|20813|20493|20438|226248
1591243200000|2020-06-04 04:00:00|20599|20500|20472|20458|20688|20669|20314|20300|575069
1591329600000|2020-06-05 04:00:00|21151|21044|21125|21015|21365|21349|21042|21000|459267
1591588800000|2020-06-08 04:00:00|21399|21201|21367|21341|21436|21413|21217|21192|257094
1591675200000|2020-06-09 04:00:00|21199|21072|21076|21046|21279|21263|20943|20924|296258
1591761600000|2020-06-10 04:00:00|21099|21005|20740|20696|21180|21070|20624|20600|212074
1591848000000|2020-06-11 04:00:00|20000|19800|19285|19271|20112|20084|19254|19204|498747
1591934400000|2020-06-12 04:00:00|19982|19844|19753|19634|20081|20050|19105|19069|427272
1592193600000|2020-06-15 04:00:00|19177|19033|20196|20120|20295|20250|19092|19032|595918
1592280000000|2020-06-16 04:00:00|20941|20711|20628|20565|20951|20825|20164|20110|295952
1592366400000|2020-06-17 04:00:00|20664|20555|20417|20350|20794|20723|20308|20181|437030
1592452800000|2020-06-18 04:00:00|20253|20127|20398|20376|20597|20554|20194|20089|407561
1592539200000|2020-06-19 04:00:00|20775|20660|20362|20345|20775|20685|20232|20195|190421
1592798400000|2020-06-22 04:00:00|20349|20187|20655|20635|20686|20652|20133|20108|381748
1592884800000|2020-06-23 04:00:00|20959|20849|20796|20786|20997|20977|20741|20725|416788
1592971200000|2020-06-24 04:00:00|20599|20503|20149|20135|20679|20652|19892|19866|364978
1593057600000|2020-06-25 04:00:00|20091|20015|20455|20438|20473|20447|19893|19853|265684
1593144000000|2020-06-26 04:00:00|20419|20300|19924|19918|20499|20379|19902|19881|436101
1593403200000|2020-06-29 04:00:00|20131|20110|20380|20375|20493|20470|19840|19825|144028
1593489600000|2020-06-30 04:00:00|20351|20296|20688|20657|20746|20740|20317|20274|141194
1593576000000|2020-07-01 04:00:00|20789|20692|20688|20661|20884|20837|20553|20511|209865
1593662400000|2020-07-02 04:00:00|21000|20946|20805|20789|21076|21043|20743|20678|210773
1594008000000|2020-07-06 04:00:00|21200|21154|20916|20896|21200|21154|20863|20847|207355
1594094400000|2020-07-07 04:00:00|20820|20729|20683|20665|21075|21063|20649|20640|219998
1594180800000|2020-07-08 04:00:00|20749|20654|20934|20920|20956|20936|20537|20518|173411
1594267200000|2020-07-09 04:00:00|20972|20964|20722|20702|21060|20997|20399|20373|252589
1594353600000|2020-07-10 04:00:00|20773|20700|20800|20799|20920|20901|20608|20550|180271
1594612800000|2020-07-13 04:00:00|21013|20989|20454|20294|21300|21282|20372|20291|181068
1594699200000|2020-07-14 04:00:00|20400|20351|20858|20750|20859|20772|20149|20116|193739
1594785600000|2020-07-15 04:00:00|21236|21073|21476|21384|21508|21490|21115|21000|293448
1594872000000|2020-07-16 04:00:00|21273|21241|21228|21211|21310|21279|21049|21026|184646
1594958400000|2020-07-17 04:00:00|21300|21208|21419|21404|21540|21526|21190|21131|188407
1595217600000|2020-07-20 04:00:00|21420|21349|21546|21534|21600|21570|21360|21307|137952
1595304000000|2020-07-21 04:00:00|21749|21699|21576|21547|21867|21835|21490|21429|432035
1595390400000|2020-07-22 04:00:00|21496|21464|21585|21521|21691|21667|21491|21401|246385
1595476800000|2020-07-23 04:00:00|21571|21554|21475|21464|21898|21868|21277|21242|108118
1595563200000|2020-07-24 04:00:00|21300|21250|21193|21105|21477|21327|21030|21016|208885
1595822400000|2020-07-27 04:00:00|21251|21170|21517|21501|21518|21502|21174|21130|133813
1595908800000|2020-07-28 04:00:00|21442|21422|21164|21149|21560|21524|21157|21103|217510
1595995200000|2020-07-29 04:00:00|21311|21275|21534|21502|21553|21531|21311|21173|224920
1596081600000|2020-07-30 04:00:00|21274|21259|21600|21544|21651|21627|21245|21151|63446
1596168000000|2020-07-31 04:00:00|21601|21512|21450|21366|21617|21559|21065|21043|140447
1596427200000|2020-08-03 04:00:00|21557|21541|21923|21812|21924|21917|21481|21396|366253
1596513600000|2020-08-04 04:00:00|21877|21876|22022|22002|22030|22012|21793|21735|140725
1596600000000|2020-08-05 04:00:00|22210|22209|22398|22388|22407|22395|22115|22068|203036
1596686400000|2020-08-06 04:00:00|22414|22413|22406|22386|22500|22468|22269|22252|176061
1596772800000|2020-08-07 04:00:00|22377|22346|22603|22568|22722|22709|22351|22239|245758
1597032000000|2020-08-10 04:00:00|22687|22643|22615|22596|22793|22766|22559|22524|478490
1597118400000|2020-08-11 04:00:00|22728|22727|22408|22275|22777|22732|22268|22239|368844
1597204800000|2020-08-12 04:00:00|22537|22536|22518|22505|22655|22647|22416|22407|495114
1597291200000|2020-08-13 04:00:00|22484|22462|22654|22635|22781|22770|22484|22416|320138
1597377600000|2020-08-14 04:00:00|22549|22532|22493|22471|22627|22580|22419|22405|143139
1597636800000|2020-08-17 04:00:00|22643|22546|22753|22742|22783|22778|22559|22501|176667
1597723200000|2020-08-18 04:00:00|22764|22758|22697|22672|22798|22758|22503|22479|432832
1597809600000|2020-08-19 04:00:00|22773|22757|22751|22731|22966|22934|22733|22691|226243
1597896000000|2020-08-20 04:00:00|22544|22543|22713|22690|22814|22796|22544|22500|319462
1597982400000|2020-08-21 04:00:00|22650|22614|22566|22550|22724|22689|22424|22409|282263
1598241600000|2020-08-24 04:00:00|22772|22771|22559|22540|22799|22772|22445|22422|247213
1598328000000|2020-08-25 04:00:00|22603|22601|22692|22582|22692|22653|22437|22408|114410
1598414400000|2020-08-26 04:00:00|22659|22658|22614|22556|22738|22706|22571|22545|140813
1598500800000|2020-08-27 04:00:00|22729|22661|22574|22542|22743|22669|22400|22373|84876
1598587200000|2020-08-28 04:00:00|22714|22597|22766|22746|22776|22767|22621|22473|362920
1598846400000|2020-08-31 04:00:00|22784|22755|22652|22642|22905|22795|22594|22581|714666
1598932800000|2020-09-01 04:00:00|22640|22631|22917|22897|22922|22904|22594|22527|390076
1599019200000|2020-09-02 04:00:00|22990|22989|23108|23017|23169|23156|22703|22677|341913
1599105600000|2020-09-03 04:00:00|22980|22979|22212|22173|23087|22980|22046|22013|438868
1599192000000|2020-09-04 04:00:00|22356|22336|21872|21814|22464|22351|21257|21167|300487
1599537600000|2020-09-08 04:00:00|21589|21466|21536|21504|21922|21899|21305|21240|406056
1599624000000|2020-09-09 04:00:00|21788|21787|21994|21895|22071|22052|21732|21590|113180
1599710400000|2020-09-10 04:00:00|22161|22063|21803|21610|22318|22289|21709|21609|234194
1599796800000|2020-09-11 04:00:00|21859|21858|21544|21521|21969|21861|21329|21317|239487
1600056000000|2020-09-14 04:00:00|21810|21758|22177|22151|22227|22211|21810|21703|378541
1600142400000|2020-09-15 04:00:00|22400|22364|22283|22244|22461|22402|22196|22180|206877
1600228800000|2020-09-16 04:00:00|22399|22366|22465|22448|22762|22743|22399|22255|408085
1600315200000|2020-09-17 04:00:00|22126|22112|22259|22235|22377|22354|22015|21988|416175
1600401600000|2020-09-18 04:00:00|22406|22350|22262|22261|22541|22512|21924|21898|134607
1600660800000|2020-09-21 04:00:00|21792|21791|21789|21685|21962|21850|21440|21412|386359
1600747200000|2020-09-22 04:00:00|21810|21788|21983|21954|22013|21996|21495|21466|320613
1600833600000|2020-09-23 04:00:00|21952|21905|21330|21298|22004|21981|21307|21298|495056
1600920000000|2020-09-24 04:00:00|21275|21228|21274|21239|21593|21577|21008|20978|592467
1601006400000|2020-09-25 04:00:00|21225|21193|21692|21668|21734|21718|21225|21163|220303
1601265600000|2020-09-28 04:00:00|22013|21945|22096|22092|22150|22132|21866|21775|139444
1601352000000|2020-09-29 04:00:00|22084|22083|22114|22098|22277|22244|21976|21957|179162
1601438400000|2020-09-30 04:00:00|22172|22140|22144|22125|22441|22429|21971|21949|345405
1601524800000|2020-10-01 04:00:00|22330|22300|22526|22426|22527|22505|22161|22139|307002
1601611200000|2020-10-02 04:00:00|22173|22091|22389|22373|22620|22496|22080|22000|164100
1601870400000|2020-10-05 04:00:00|22681|22609|23083|23063|23101|23085|22681|22601|220745
1601956800000|2020-10-06 04:00:00|23229|23222|23037|23021|23594|23586|22986|22960|292890
1602043200000|2020-10-07 04:00:00|23285|23284|23558|23504|23644|23605|23285|23148|197677
1602129600000|2020-10-08 04:00:00|23799|23793|23712|23693|23833|23795|23607|23590|190130
1602216000000|2020-10-09 04:00:00|23886|23875|23987|23943|24000|23987|23806|23791|187037
1602475200000|2020-10-12 04:00:00|24196|24054|24108|24068|24205|24159|23958|23933|457823
1602561600000|2020-10-13 04:00:00|23991|23946|24117|24103|24200|24175|23902|23854|187699
1602648000000|2020-10-14 04:00:00|24174|24162|23839|23818|24270|24251|23795|23781|145896
1602734400000|2020-10-15 04:00:00|23552|23515|23990|23975|24050|24042|23505|23358|159420
1602820800000|2020-10-16 04:00:00|24011|24010|23935|23908|24139|24124|23924|23903|216679
1603080000000|2020-10-19 04:00:00|24019|24018|23624|23611|24187|24140|23554|23500|423578
1603166400000|2020-10-20 04:00:00|23779|23748|23548|23541|23989|23820|23504|23485|236054
1603252800000|2020-10-21 04:00:00|23598|23583|23246|23240|23669|23655|23243|23231|252146
1603339200000|2020-10-22 04:00:00|23356|23343|23587|23582|23650|23603|23189|23155|222019
1603425600000|2020-10-23 04:00:00|23698|23697|23708|23698|23756|23712|23429|23408|366354
1603684800000|2020-10-26 04:00:00|23434|23421|23243|23218|23599|23506|22933|22905|421131
1603771200000|2020-10-27 04:00:00|23275|23245|23250|23222|23400|23383|23187|23099|363326
1603857600000|2020-10-28 04:00:00|22778|22764|22583|22561|22850|22820|22522|22509|362949
1603944000000|2020-10-29 04:00:00|22573|22531|22771|22758|22885|22858|22429|22388|454374
1604030400000|2020-10-30 04:00:00|22665|22592|22330|22320|22747|22638|22095|22000|223212
1604293200000|2020-11-02 05:00:00|22584|22521|22641|22628|22751|22702|22284|22268|158988
1604379600000|2020-11-03 05:00:00|22978|22863|23339|23310|23458|23442|22923|22689|479946
1604466000000|2020-11-04 05:00:00|23200|23171|23780|23755|23993|23964|23200|23170|269247
1604552400000|2020-11-05 05:00:00|24060|23985|24423|24408|24500|24469|24060|23901|447972
1604638800000|2020-11-06 05:00:00|24527|24493|24293|24243|24571|24493|24251|24150|158411
1604898000000|2020-11-09 05:00:00|25558|25493|24499|24473|25558|25543|24491|24447|538015
1604984400000|2020-11-10 05:00:00|24656|24655|24742|24696|24858|24798|24313|24262|483938
1605070800000|2020-11-11 05:00:00|24931|24827|25013|24991|25013|24991|24705|24670|520689
1605157200000|2020-11-12 05:00:00|24919|24878|24747|24711|25073|25029|24531|24508|339104
1605243600000|2020-11-13 05:00:00|24962|24883|25098|25083|25172|25157|24894|24803|414610
1605502800000|2020-11-16 05:00:00|25395|25374|25439|25428|25493|25475|25200|25167|436500
1605589200000|2020-11-17 05:00:00|25284|25210|25597|25586|25627|25611|25008|24936|230271
1605675600000|2020-11-18 05:00:00|25675|25619|25243|25204|25771|25723|25220|25201|264910
1605762000000|2020-11-19 05:00:00|25224|25168|25493|25471|25523|25512|25198|25116|386873
1605848400000|2020-11-20 05:00:00|25397|25351|25688|25592|25688|25670|25313|25251|619784
1606107600000|2020-11-23 05:00:00|25819|25804|26066|25853|26114|26100|25654|25623|256115
1606194000000|2020-11-24 05:00:00|26239|26205|26138|26099|26335|26289|25977|25950|290811
1606280400000|2020-11-25 05:00:00|26090|26052|26141|26051|26247|26186|25946|25915|139390
1606453200000|2020-11-27 05:00:00|26227|26213|26498|26466|26514|26479|26226|26150|227503
1606712400000|2020-11-30 05:00:00|26495|26469|26323|26212|26619|26518|25946|25924|246295
1606798800000|2020-12-01 05:00:00|26614|25960|26401|26332|26615|26534|26300|25960|399539
1606885200000|2020-12-02 05:00:00|26231|26170|26249|26225|26352|26303|26003|25923|381402
1606971600000|2020-12-03 05:00:00|26330|26263|26394|26370|26578|26548|26280|26228|117073
1607058000000|2020-12-04 05:00:00|26571|26507|26924|26873|26929|26922|26540|26400|560097
1607317200000|2020-12-07 05:00:00|26980|26908|27060|27035|27181|27109|26957|26692|246495
1607403600000|2020-12-08 05:00:00|26968|26926|27578|27489|27578|27530|26959|26856|234070
1607490000000|2020-12-09 05:00:00|27664|27663|27158|27127|27816|27728|26951|26916|194354
1607576400000|2020-12-10 05:00:00|26976|26961|27579|27538|27613|27600|26961|26844|203261
1607662800000|2020-12-11 05:00:00|27458|27400|27491|27399|27752|27702|27196|27164|188314
1607922000000|2020-12-14 05:00:00|27740|27739|27656|27655|28140|28106|27656|27650|276739
1608008400000|2020-12-15 05:00:00|27921|27913|28295|28255|28295|28266|27768|27690|529224
1608094800000|2020-12-16 05:00:00|28328|28327|28244|28219|28400|28350|28059|28021|1148070
1608181200000|2020-12-17 05:00:00|28365|28364|28694|28653|28694|28681|28342|28292|299187
1608267600000|2020-12-18 05:00:00|28774|28758|28752|28707|29036|29018|28649|28600|267993
1608526800000|2020-12-21 05:00:00|28314|28274|28927|28797|28955|28935|28236|28159|559274
1608613200000|2020-12-22 05:00:00|29095|29072|29515|29394|29516|29482|29050|28982|436003
1608699600000|2020-12-23 05:00:00|29611|29574|29498|29435|29680|29588|29307|29260|675517
1608786000000|2020-12-24 05:00:00|29620|29567|29436|29393|29704|29602|29308|29276|151401
1609131600000|2020-12-28 05:00:00|29758|29746|29251|29148|29819|29764|29146|29122|588417
1609218000000|2020-12-29 05:00:00|29210|29205|28506|28487|29299|29230|28339|28334|808470
1609304400000|2020-12-30 05:00:00|28695|28617|28885|28774|28999|28981|28600|28585|408648
1609390800000|2020-12-31 05:00:00|28834|28833|28656|28655|28895|28835|28444|28401|352829
1609736400000|2021-01-04 05:00:00|28855|28786|28262|28246|28895|28875|27874|27840|342921
1609822800000|2021-01-05 05:00:00|28201|28157|28617|28585|28760|28685|28201|28147|477555
1609909200000|2021-01-06 05:00:00|28837|28836|29471|29330|29781|29748|28837|28705|621512
1609995600000|2021-01-07 05:00:00|29644|29634|30218|30186|30255|30237|29644|29608|440215
1610082000000|2021-01-08 05:00:00|30437|30422|30358|30316|30736|30700|29900|29869|281925
1610341200000|2021-01-11 05:00:00|29978|29962|30268|30245|30408|30361|29854|29792|516317
1610427600000|2021-01-12 05:00:00|30464|30400|30738|30706|30751|30734|30388|30322|241583
1610514000000|2021-01-13 05:00:00|30795|30777|30587|30561|30899|30838|30521|30472|298558
1610600400000|2021-01-14 05:00:00|30784|30759|31208|31101|31359|31330|30769|30601|509278
1610686800000|2021-01-15 05:00:00|30838|30837|30744|30710|31124|31062|30417|30380|521677
1611032400000|2021-01-19 05:00:00|31150|31130|31315|31276|31343|31318|31031|30944|532965
1611118800000|2021-01-20 05:00:00|31486|31485|31459|31442|31787|31745|31320|31291|290585
1611205200000|2021-01-21 05:00:00|31576|31538|31228|31201|31620|31555|31132|31047|350776
1611291600000|2021-01-22 05:00:00|30952|30951|31621|31582|31653|31633|30951|30896|449958
1611550800000|2021-01-25 05:00:00|31681|31599|31592|31565|32039|32011|31097|31011|373751
1611637200000|2021-01-26 05:00:00|31841|31682|31626|31192|31959|31770|31262|31191|220484
1611723600000|2021-01-27 05:00:00|30581|30580|30522|30501|31196|31151|30210|30144|621416
1611810000000|2021-01-28 05:00:00|30801|30775|30529|30528|31013|30855|30410|30324|446712
1611896400000|2021-01-29 05:00:00|30637|30590|30097|29883|30829|30745|29807|29768|565289
1612155600000|2021-02-01 05:00:00|30398|30385|30869|30801|30976|30954|30101|30040|310630
1612242000000|2021-02-02 05:00:00|31312|31191|31477|31437|31517|31508|31041|30978|469914
1612328400000|2021-02-03 05:00:00|31529|31522|31541|31426|31705|31629|31200|31011|546722
1612414800000|2021-02-04 05:00:00|31632|31576|32144|32117|32191|32165|31616|31501|490726
1612501200000|2021-02-05 05:00:00|32446|32445|32668|32655|32686|32669|32226|32200|495235
1612760400000|2021-02-08 05:00:00|33032|32901|33471|33414|33471|33445|32905|32863|849557
1612846800000|2021-02-09 05:00:00|33450|33399|33698|33580|33900|33881|33448|33392|688746
1612933200000|2021-02-10 05:00:00|33936|33923|33371|33316|34066|33978|33067|33002|622433
1613019600000|2021-02-11 05:00:00|33639|33527|33377|33323|33749|33649|32918|32889|391728
1613106000000|2021-02-12 05:00:00|33217|33197|33453|33335|33471|33442|33087|32934|301997
1613451600000|2021-02-16 05:00:00|33658|33657|32908|32866|33799|33658|32799|32760|447764
1613538000000|2021-02-17 05:00:00|32621|32602|32593|32547|32739|32650|32024|32000|625379
1613624400000|2021-02-18 05:00:00|32256|32205|32105|32040|32300|32259|31771|31745|309451
1613710800000|2021-02-19 05:00:00|32362|32265|32741|32702|32993|32967|32362|32265|397301
1613970000000|2021-02-22 05:00:00|32428|32414|32002|31983|32649|32602|31945|31907|391878
1614056400000|2021-02-23 05:00:00|31443|31430|31611|31502|31739|31696|30405|30328|735472
1614142800000|2021-02-24 05:00:00|31633|31598|32277|32148|32305|32261|31388|31332|376047
1614229200000|2021-02-25 05:00:00|32099|31971|30809|30808|32200|32164|30712|30700|586188
1614315600000|2021-02-26 05:00:00|31006|30998|30919|30835|31494|31442|30369|30334|610285
1614574800000|2021-03-01 05:00:00|31709|31603|32083|32062|32165|32140|31603|31501|613148
1614661200000|2021-03-02 05:00:00|32011|32010|31240|31231|32100|32011|31240|31215|332792
1614747600000|2021-03-03 05:00:00|31286|31285|30405|30404|31555|31428|30405|30385|1194822
1614834000000|2021-03-04 05:00:00|30264|30228|29367|29148|30591|30499|28734|28700|1228404
1614920400000|2021-03-05 05:00:00|29660|29660|29712|29664|29783|29736|28063|28004|1270019
1615179600000|2021-03-08 05:00:00|29931|29801|29340|29188|30234|30192|29259|29188|526136
1615266000000|2021-03-09 05:00:00|30022|29914|30412|30308|30594|30575|29965|29729|635261
1615352400000|2021-03-10 05:00:00|30779|30706|30730|30609|31215|31190|30602|30575|653174
1615438800000|2021-03-11 05:00:00|31239|31119|31701|31653|31724|31699|31152|31021|721579
1615525200000|2021-03-12 05:00:00|31501|31402|31694|31667|31761|31734|31254|31201|348626
1615780800000|2021-03-15 04:00:00|31663|31617|31920|31868|31924|31893|31532|31500|204711
1615867200000|2021-03-16 04:00:00|31942|31900|31434|31409|31958|31900|31150|31101|419711
1615953600000|2021-03-17 04:00:00|31172|31051|31659|31627|31797|31762|30860|30820|290440
1616040000000|2021-03-18 04:00:00|31333|31307|30458|30404|31465|31436|30365|30336|319933
1616126400000|2021-03-19 04:00:00|30441|30415|30891|30771|30988|30977|30199|30160|514766
1616385600000|2021-03-22 04:00:00|30999|30955|30890|30874|31185|31113|30661|30639|307947
1616472000000|2021-03-23 04:00:00|30805|30637|29863|29858|30888|30713|29724|29702|416993
1616558400000|2021-03-24 04:00:00|30194|30193|28911|28876|30477|30194|28896|28876|491996
1616644800000|2021-03-25 04:00:00|28601|28516|29428|29404|29569|29510|28329|28297|624664
1616731200000|2021-03-26 04:00:00|29655|29645|29874|29786|29889|29840|29146|29108|414063
1616990400000|2021-03-29 04:00:00|29660|29629|28943|28917|29899|29844|28895|28862|506602
1617076800000|2021-03-30 04:00:00|28919|28868|29435|29313|29502|29485|28659|28601|558940
1617163200000|2021-03-31 04:00:00|29670|29607|30201|30022|30248|30241|29665|29607|878887
1617249600000|2021-04-01 04:00:00|30422|30374|30528|30413|30686|30663|30300|30265|515188
1617595200000|2021-04-05 04:00:00|30915|30866|30752|30656|30992|30905|30471|30442|525721
1617681600000|2021-04-06 04:00:00|30746|30700|30647|30585|30928|30897|30544|30522|352216
1617768000000|2021-04-07 04:00:00|30583|30518|29989|29963|30589|30524|29893|29867|398945
1617854400000|2021-04-08 04:00:00|30226|30182|30377|30350|30423|30404|29983|29947|326178
1617940800000|2021-04-09 04:00:00|30335|30297|30401|30292|30402|30370|30092|30009|331788
1618200000000|2021-04-12 04:00:00|30269|30268|30097|30071|30327|30273|29853|29821|207665
1618286400000|2021-04-13 04:00:00|30175|30122|30222|30163|30299|30259|29783|29766|277502
1618372800000|2021-04-14 04:00:00|30323|30211|30418|30392|30832|30799|30223|30201|515181
1618459200000|2021-04-15 04:00:00|30707|30702|30588|30587|30750|30702|30370|30331|201328
1618545600000|2021-04-16 04:00:00|30764|30715|30672|30548|30798|30715|30349|30299|189947
1618804800000|2021-04-19 04:00:00|30414|30346|30065|30027|30559|30454|29804|29756|268412
1618891200000|2021-04-20 04:00:00|30004|29902|29739|29444|30209|30133|29267|29249|384655
1618977600000|2021-04-21 04:00:00|29560|29487|30376|30350|30376|30368|29409|29267|361512
1619064000000|2021-04-22 04:00:00|30518|30439|30352|30326|30879|30868|30209|30160|177784
1619150400000|2021-04-23 04:00:00|30575|30491|30848|30812|30962|30956|30468|30301|342692
1619409600000|2021-04-26 04:00:00|31077|30994|31335|31250|31404|31390|30925|30849|361297
1619496000000|2021-04-27 04:00:00|31453|31392|31369|31278|31499|31468|31209|31125|173781
1619582400000|2021-04-28 04:00:00|31277|31151|31358|31308|31448|31418|31001|30969|183456
1619668800000|2021-04-29 04:00:00|31612|31528|31106|31001|31628|31528|30762|30733|199664
1619755200000|2021-04-30 04:00:00|30865|30750|30720|30600|31074|31053|30526|30511|254648
1620014400000|2021-05-03 04:00:00|30988|30902|30530|30510|30988|30902|30491|30467|387077
1620100800000|2021-05-04 04:00:00|30308|30198|29862|29835|30376|30220|29593|29559|431807
1620187200000|2021-05-05 04:00:00|30080|29960|29598|29593|30080|29962|29463|29441|281092
1620273600000|2021-05-06 04:00:00|29641|29563|29472|29372|29641|29563|28920|28903|724726
1620360000000|2021-05-07 04:00:00|29561|29546|29848|29803|30057|30043|29542|29435|422608
1620619200000|2021-05-10 04:00:00|29773|29713|28874|28778|29799|29713|28806|28777|355054
1620705600000|2021-05-11 04:00:00|28134|28056|28867|28837|29078|29054|27993|27856|939613
1620792000000|2021-05-12 04:00:00|28562|28488|27966|27855|28799|28689|27858|27839|638419
1620878400000|2021-05-13 04:00:00|28121|28038|28207|28107|28614|28563|27688|27665|482338
1620964800000|2021-05-14 04:00:00|28463|28462|28980|28897|29059|29040|28373|28217|418118
1621224000000|2021-05-17 04:00:00|28817|28779|28856|28829|28899|28860|28500|28464|375779
1621310400000|2021-05-18 04:00:00|28925|28924|28813|28787|29324|29305|28797|28698|402301
1621396800000|2021-05-19 04:00:00|28348|28268|28689|28651|28702|28675|28178|28131|560778
1621483200000|2021-05-20 04:00:00|28827|28700|29036|29004|29087|29077|28592|28548|438814
1621569600000|2021-05-21 04:00:00|29300|29268|29039|28993|29390|29366|29022|28958|440107
1621828800000|2021-05-24 04:00:00|29201|29148|29230|29203|29389|29377|29094|29032|281651
1621915200000|2021-05-25 04:00:00|29403|29325|29098|29097|29580|29536|29089|29077|241400
1622001600000|2021-05-26 04:00:00|29263|29179|29612|29586|29653|29637|29218|29125|471329
1622088000000|2021-05-27 04:00:00|29763|29761|29809|29776|29887|29870|29562|29521|334119
1622174400000|2021-05-28 04:00:00|29992|29889|29847|29790|30066|30026|29760|29751|255586
1622520000000|2021-06-01 04:00:00|30019|29974|29891|29865|30019|29974|29626|29601|223580
1622606400000|2021-06-02 04:00:00|29975|29884|29745|29695|29975|29890|29540|29522|207216
1622692800000|2021-06-03 04:00:00|29513|29512|29459|29433|29645|29570|29200|29161|262172
1622779200000|2021-06-04 04:00:00|29688|29599|29699|29674|29749|29728|29575|29541|254686
1623038400000|2021-06-07 04:00:00|29727|29676|30210|30184|30290|30283|29705|29676|347153
1623124800000|2021-06-08 04:00:00|30356|30324|30552|30456|30600|30598|30074|30060|217565
1623211200000|2021-06-09 04:00:00|30650|30599|30360|30349|30720|30691|30291|30247|319337
1623297600000|2021-06-10 04:00:00|30473|30345|30390|30370|30502|30462|30131|30115|236822
1623384000000|2021-06-11 04:00:00|30534|30386|30715|30680|30715|30698|30452|30386|178025
1623643200000|2021-06-14 04:00:00|30825|30746|30773|30730|30943|30865|30635|30615|150157
1623729600000|2021-06-15 04:00:00|30811|30716|30479|30466|30811|30716|30295|30286|254381
1623816000000|2021-06-16 04:00:00|30428|30365|30406|30376|30548|30537|30034|30000|437328
1623902400000|2021-06-17 04:00:00|30328|30206|30402|30378|30523|30511|30001|29979|207708
1623988800000|2021-06-18 04:00:00|29991|29926|29864|29863|30317|30224|29698|29672|185310
1624248000000|2021-06-21 04:00:00|30144|30069|30425|30376|30507|30499|29805|29769|349268
1624334400000|2021-06-22 04:00:00|30451|30307|30606|30555|30631|30626|30172|30141|168713
1624420800000|2021-06-23 04:00:00|30607|30575|30756|30707|30859|30852|30585|30560|288961
1624507200000|2021-06-24 04:00:00|30956|30920|31185|31134|31185|31168|30949|30851|358963
1624593600000|2021-06-25 04:00:00|31239|31143|31283|31210|31374|31366|31119|31102|256415
1624852800000|2021-06-28 04:00:00|31401|31373|31299|31269|31476|31451|31072|31063|385451
1624939200000|2021-06-29 04:00:00|31459|31310|31279|31177|31459|31397|31116|31105|586940
1625025600000|2021-06-30 04:00:00|31137|31083|31196|31101|31289|31282|30930|30901|344297
1625112000000|2021-07-01 04:00:00|31295|31294|31442|31405|31465|31457|31125|31113|252267
1625198400000|2021-07-02 04:00:00|31548|31526|31153|31080|31579|31527|31058|31037|293330
1625544000000|2021-07-06 04:00:00|31199|31063|30818|30799|31235|31161|30526|30510|207916
1625630400000|2021-07-07 04:00:00|30943|30778|30503|30450|30996|30934|30193|30165|282016
1625716800000|2021-07-08 04:00:00|29913|29775|30299|30235|30539|30511|29606|29575|289480
1625803200000|2021-07-09 04:00:00|30558|30417|30807|30770|30855|30833|30408|30346|286735
1626062400000|2021-07-12 04:00:00|30890|30746|30837|30728|30926|30835|30525|30507|214415
1626148800000|2021-07-13 04:00:00|30640|30559|30272|30221|30714|30608|30234|30221|375014
1626235200000|2021-07-14 04:00:00|30470|30353|29689|29581|30499|30472|29579|29559|379471
1626321600000|2021-07-15 04:00:00|29469|29468|29331|29282|29618|29607|28901|28889|524157
1626408000000|2021-07-16 04:00:00|29589|29461|29019|28946|29641|29572|28939|28927|448953
1626667200000|2021-07-19 04:00:00|28561|28453|28796|28773|29161|29152|28351|28246|547661
1626753600000|2021-07-20 04:00:00|28880|28801|29662|29645|29800|29785|28755|28672|461049
1626840000000|2021-07-21 04:00:00|29837|29723|30240|30221|30240|30223|29793|29663|404207
1626926400000|2021-07-22 04:00:00|30161|30160|29886|29802|30239|30160|29712|29699|245372
1627012800000|2021-07-23 04:00:00|29988|29935|29989|29952|30021|29999|29604|29584|294995
1627272000000|2021-07-26 04:00:00|30110|30028|29933|29884|30238|30179|29782|29766|184953
1627358400000|2021-07-27 04:00:00|29863|29725|29481|29432|29863|29781|29064|29047|335178
1627444800000|2021-07-28 04:00:00|29708|29575|30043|29995|30230|30222|29526|29506|509391
1627531200000|2021-07-29 04:00:00|30258|30239|30229|30179|30486|30478|30170|30101|197235
1627617600000|2021-07-30 04:00:00|30058|30032|30038|30005|30416|30392|29922|29912|238780
1627876800000|2021-08-02 04:00:00|30260|30186|29933|29914|30412|30379|29880|29871|318432
1627963200000|2021-08-03 04:00:00|30094|29999|29965|29937|30094|30030|29486|29450|254384
1628049600000|2021-08-04 04:00:00|29842|29689|29770|29721|30138|30110|29725|29551|130885
1628136000000|2021-08-05 04:00:00|29887|29805|30330|30281|30332|30323|29812|29737|206936
1628222400000|2021-08-06 04:00:00|30553|30428|30308|30307|30593|30563|30110|30100|144915
1628481600000|2021-08-09 04:00:00|30355|30201|30214|30179|30357|30339|30059|30020|142599
1628568000000|2021-08-10 04:00:00|30349|30219|30122|30080|30382|30309|30033|30020|291281
1628654400000|2021-08-11 04:00:00|30251|30145|30157|30113|30251|30146|29687|29675|315804
1628740800000|2021-08-12 04:00:00|30166|30074|30102|30052|30166|30105|29921|29904|244912
1628827200000|2021-08-13 04:00:00|30100|29995|29768|29707|30123|30036|29670|29662|320642
1629086400000|2021-08-16 04:00:00|29675|29600|29463|29381|29699|29601|29263|29251|300452
1629172800000|2021-08-17 04:00:00|29129|29042|29023|28975|29200|29170|28639|28628|367993
1629259200000|2021-08-18 04:00:00|29061|28965|28874|28798|29295|29279|28785|28779|259036
1629345600000|2021-08-19 04:00:00|28583|28500|28473|28403|28762|28740|28316|28301|393723
1629432000000|2021-08-20 04:00:00|28442|28418|28965|28919|29022|29012|28441|28352|459271
1629691200000|2021-08-23 04:00:00|29200|29152|29620|29581|29652|29648|29200|29149|469714
1629777600000|2021-08-24 04:00:00|29793|29659|29943|29895|29952|29935|29636|29615|257162
1629864000000|2021-08-25 04:00:00|29922|29864|30032|30002|30183|30177|29806|29764|262225
1629950400000|2021-08-26 04:00:00|30006|29876|29770|29657|30139|30127|29638|29630|288423
1630036800000|2021-08-27 04:00:00|29849|29751|30595|30545|30686|30678|29795|29736|383656
1630296000000|2021-08-30 04:00:00|30730|30600|30553|30478|30730|30692|30411|30356|252298
1630382400000|2021-08-31 04:00:00|30520|30418|30565|30498|30650|30628|30359|30337|190722
1630468800000|2021-09-01 04:00:00|30713|30615|30854|30825|30946|30938|30495|30463|244110
1630555200000|2021-09-02 04:00:00|31011|30920|31127|31098|31191|31181|30907|30868|402449
1630641600000|2021-09-03 04:00:00|31089|30967|31031|30933|31147|31127|30916|30909|263657
1630987200000|2021-09-07 04:00:00|31006|30952|30759|30708|31108|31099|30735|30708|214810
1631073600000|2021-09-08 04:00:00|30699|30597|30379|30330|30699|30627|30180|30161|244973
1631160000000|2021-09-09 04:00:00|30348|30246|30421|30370|30744|30727|30274|30198|165453
1631246400000|2021-09-10 04:00:00|30586|30531|30126|30081|30617|30532|30095|30081|194488
1631505600000|2021-09-13 04:00:00|30333|30258|30173|30149|30333|30260|29777|29750|273908
1631592000000|2021-09-14 04:00:00|30266|30245|29849|29808|30341|30274|29711|29704|229258
1631678400000|2021-09-15 04:00:00|29795|29779|30166|30131|30183|30174|29697|29654|288809
1631764800000|2021-09-16 04:00:00|30189|30041|30226|30197|30335|30325|29916|29894|197871
1631851200000|2021-09-17 04:00:00|30200|30150|30291|30251|30346|30319|30007|29997|234255
1632110400000|2021-09-20 04:00:00|29640|29521|29546|29443|29810|29775|29101|29089|345307
1632196800000|2021-09-21 04:00:00|29728|29631|29640|29590|29860|29799|29378|29351|210348
1632283200000|2021-09-22 04:00:00|29826|29804|30122|30073|30300|30289|29826|29720|427676
1632369600000|2021-09-23 04:00:00|30341|30201|30654|30605|30707|30698|30228|30164|500002
1632456000000|2021-09-24 04:00:00|30394|30356|30413|30367|30566|30553|30218|30195|324706
1632715200000|2021-09-27 04:00:00|30456|30398|30686|30638|30803|30791|30266|30221|303448
1632801600000|2021-09-28 04:00:00|30494|30446|29802|29731|30494|30446|29732|29720|220012
1632888000000|2021-09-29 04:00:00|29938|29850|29633|29603|30114|29957|29555|29542|252186
1632974400000|2021-09-30 04:00:00|29806|29716|29431|29302|29928|29870|29360|29301|419210
1633060800000|2021-10-01 04:00:00|29536|29461|29858|29722|29944|29922|29113|29096|646241
1633320000000|2021-10-04 04:00:00|29743|29677|29299|29250|29743|29677|29104|29087|376151
1633406400000|2021-10-05 04:00:00|29424|29344|29450|29365|29769|29757|29302|29251|330016
1633492800000|2021-10-06 04:00:00|29166|29064|29309|29273|29378|29365|28955|28931|185880
1633579200000|2021-10-07 04:00:00|29524|29505|29851|29783|30073|30063|29524|29498|292579
1633665600000|2021-10-08 04:00:00|29930|29787|29459|29419|29931|29859|29412|29399|218916
1633924800000|2021-10-11 04:00:00|29412|29378|29292|29243|29705|29690|29262|29243|114993
1634011200000|2021-10-12 04:00:00|29370|29306|29515|29479|29628|29619|29362|29300|166835
1634097600000|2021-10-13 04:00:00|29603|29571|29720|29666|29764|29718|29397|29365|269608
1634184000000|2021-10-14 04:00:00|30085|29953|30233|30097|30253|30246|30005|29929|227969
1634270400000|2021-10-15 04:00:00|30530|30396|30054|30009|30541|30456|30041|30009|269949
1634529600000|2021-10-18 04:00:00|29904|29820|30071|30038|30104|30092|29848|29800|150087
1634616000000|2021-10-19 04:00:00|30200|30170|30276|30254|30440|30427|30087|30063|171000
1634702400000|2021-10-20 04:00:00|30285|30216|30381|30319|30504|30488|30198|30166|257577
1634788800000|2021-10-21 04:00:00|30344|30299|30545|30519|30660|30628|30332|30260|197502
1634875200000|2021-10-22 04:00:00|30513|30405|30419|30389|30555|30529|30166|30148|131444
1635134400000|2021-10-25 04:00:00|30557|30400|30719|30681|30797|30785|30412|30385|220131
1635220800000|2021-10-26 04:00:00|30876|30763|30558|30518|30950|30934|30505|30483|260429
1635307200000|2021-10-27 04:00:00|30516|30406|30011|29985|30544|30520|29994|29981|189711
1635393600000|2021-10-28 04:00:00|30190|30112|30723|30636|30724|30707|30190|30112|349536
1635480000000|2021-10-29 04:00:00|30674|30570|30803|30739|30818|30783|30610|30536|170316
1635739200000|2021-11-01 04:00:00|30923|30801|31560|31536|31610|31601|30890|30801|352829
1635825600000|2021-11-02 04:00:00|31664|31562|31570|31480|31681|31668|31363|31332|183042
1635912000000|2021-11-03 04:00:00|31600|31497|32159|32105|32283|32269|31518|31465|363487
1635998400000|2021-11-04 04:00:00|32273|32202|32317|32293|32597|32580|32158|32140|319585
1636084800000|2021-11-05 04:00:00|32612|32491|32600|32568|32857|32835|32336|32312|240007
1636347600000|2021-11-08 05:00:00|32845|32804|32746|32689|32999|32979|32650|32634|231696
1636434000000|2021-11-09 05:00:00|32699|32641|32567|32489|32830|32712|32325|32285|323228
1636520400000|2021-11-10 05:00:00|32393|32352|31931|31799|32579|32546|31693|31666|218782
1636606800000|2021-11-11 05:00:00|32109|32011|32144|32043|32277|32255|32033|31954|209367
1636693200000|2021-11-12 05:00:00|32264|32212|32310|32188|32321|32304|32119|32097|242301
1636952400000|2021-11-15 05:00:00|32416|32374|32004|31970|32456|32374|31876|31860|282562
1637038800000|2021-11-16 05:00:00|31898|31849|32156|32132|32175|32164|31781|31711|107267
1637125200000|2021-11-17 05:00:00|32073|31993|31739|31654|32093|32008|31625|31611|216771
1637211600000|2021-11-18 05:00:00|31957|31827|31535|31495|31975|31827|31291|31254|158269
1637298000000|2021-11-19 05:00:00|31374|31158|31290|31240|31600|31544|31227|31157|187777
1637557200000|2021-11-22 05:00:00|31511|31424|30855|30812|31534|31513|30812|30773|246133
1637643600000|2021-11-23 05:00:00|30838|30759|30703|30566|30976|30959|30166|30143|766542
1637730000000|2021-11-24 05:00:00|30417|30319|30822|30741|30833|30824|30218|30172|243246
1637902800000|2021-11-26 05:00:00|30073|29968|29799|29607|30276|30204|29342|29315|459342
1638162000000|2021-11-29 05:00:00|30187|30138|29732|29686|30372|30209|29494|29470|373530
1638248400000|2021-11-30 05:00:00|29505|29390|29296|29168|29738|29705|28813|28776|496736
1638334800000|2021-12-01 05:00:00|29910|29799|28510|28400|29968|29932|28441|28388|563813
1638421200000|2021-12-02 05:00:00|28583|28530|29166|29066|29233|29226|28374|28372|648700
1638507600000|2021-12-03 05:00:00|29319|29236|28379|28251|29319|29245|28079|28046|512234
1638766800000|2021-12-06 05:00:00|28698|28503|28845|28813|29037|29024|28000|27969|670256
1638853200000|2021-12-07 05:00:00|29372|29291|29847|29714|30068|30060|29372|29291|654936
1638939600000|2021-12-08 05:00:00|29885|29802|30106|30000|30174|30164|29579|29555|976459
1639026000000|2021-12-09 05:00:00|29857|29794|29231|29174|30088|30002|29186|29171|451492
1639112400000|2021-12-10 05:00:00|29518|29419|29034|28947|29610|29568|28898|28867|554185
1639371600000|2021-12-13 05:00:00|28968|28869|28634|28553|29031|28966|28345|28326|524015
1639458000000|2021-12-14 05:00:00|28313|28265|28291|28221|28671|28650|28018|28008|1089076
1639544400000|2021-12-15 05:00:00|28250|28213|28904|28768|28905|28879|27798|27784|775371
1639630800000|2021-12-16 05:00:00|29117|29023|28026|27942|29143|29093|27859|27841|1133579
1639717200000|2021-12-17 05:00:00|27905|27904|28526|28438|28686|28672|27596|27562|951558
1639976400000|2021-12-20 05:00:00|28041|27969|28094|27982|28188|28182|27647|27632|896866
1640062800000|2021-12-21 05:00:00|28376|28317|28902|28825|28916|28913|28293|28254|680580
1640149200000|2021-12-22 05:00:00|28851|28781|29185|29106|29186|29139|28696|28649|371808
1640235600000|2021-12-23 05:00:00|29261|29073|29444|29362|29538|29531|29113|29060|365895
1640581200000|2021-12-27 05:00:00|29484|29473|29739|29602|29741|29678|29251|29242|412774
1640667600000|2021-12-28 05:00:00|29654|29626|29431|29301|29881|29854|29325|29301|441004
1640754000000|2021-12-29 05:00:00|29426|29310|29445|29311|29486|29455|29157|29113|453081
1640840400000|2021-12-30 05:00:00|29404|29403|29504|29389|29817|29807|29354|29265|386352
1640926800000|2021-12-31 05:00:00|29480|29343|29346|29301|29638|29621|29327|29296|404323
1641186000000|2022-01-03 05:00:00|29521|29462|29686|29665|29801|29764|29216|29172|527562
1641272400000|2022-01-04 05:00:00|29825|29762|29442|29355|29884|29828|29085|29064|573566
1641358800000|2022-01-05 05:00:00|29330|29314|28102|28065|29453|29415|28087|28065|610397
1641445200000|2022-01-06 05:00:00|28126|28051|28206|28136|28463|28446|27732|27703|656142
1641531600000|2022-01-07 05:00:00|28157|28088|27625|27569|28477|28398|27607|27564|678468
1641790800000|2022-01-10 05:00:00|27476|27368|27527|27505|27527|27512|26802|26791|1210277
1641877200000|2022-01-11 05:00:00|27535|27500|27966|27884|27966|27944|27239|27202|750341
1641963600000|2022-01-12 05:00:00|28095|28045|27650|27530|28252|28220|27452|27443|605655
1642050000000|2022-01-13 05:00:00|27806|27673|27205|27077|27890|27865|27076|27056|666135
1642136400000|2022-01-14 05:00:00|26870|26801|27120|27009|27166|27121|26522|26511|631706
1642482000000|2022-01-18 05:00:00|26741|26649|26119|26015|26746|26699|26021|26001|754485
1642568400000|2022-01-19 05:00:00|26246|26158|25725|25608|26382|26329|25648|25607|824458
1642654800000|2022-01-20 05:00:00|25844|25809|25231|25196|26393|26376|25171|25163|856831
1642741200000|2022-01-21 05:00:00|25035|25034|24733|24614|25510|25500|24684|24610|880683
1643000400000|2022-01-24 05:00:00|24226|24197|25427|25276|25476|25455|23800|23773|1130295
1643086800000|2022-01-25 05:00:00|24989|24861|24874|24757|25244|25223|24390|24351|1250018
1643173200000|2022-01-26 05:00:00|25282|25260|24436|24357|25518|25500|24140|24110|859179
1643259600000|2022-01-27 05:00:00|24743|24656|23776|23699|24872|24827|23682|23662|569474
1643346000000|2022-01-28 05:00:00|23856|23810|24399|24342|24399|24361|23341|23325|1148934
1643605200000|2022-01-31 05:00:00|24344|24227|25436|25327|25455|25385|24296|24227|1013411
1643691600000|2022-02-01 05:00:00|25507|25465|25723|25663|25744|25737|24977|24950|782499
1643778000000|2022-02-02 05:00:00|25859|25752|25400|25313|25859|25791|25116|25099|581467
1643864400000|2022-02-03 05:00:00|24885|24878|24787|24666|25280|25257|24675|24665|789459
1643950800000|2022-02-04 05:00:00|24773|24638|24974|24910|25190|25165|24452|24444|523282
1644210000000|2022-02-07 05:00:00|24937|24916|25139|25067|25399|25369|24892|24866|504656
1644296400000|2022-02-08 05:00:00|25102|25075|25612|25548|25647|25641|25049|24993|435528
1644382800000|2022-02-09 05:00:00|25947|25861|26300|26260|26335|26266|25904|25861|614295
1644469200000|2022-02-10 05:00:00|25733|25705|25860|25742|26622|26590|25621|25608|967474
1644555600000|2022-02-11 05:00:00|25844|25804|25335|25334|26149|26121|25141|25119|616477
1644814800000|2022-02-14 05:00:00|25395|25286|25305|25259|25738|25692|25119|25085|434089
1644901200000|2022-02-15 05:00:00|25646|25571|26108|26061|26136|26123|25635|25413|510261
1644987600000|2022-02-16 05:00:00|26008|25928|26108|26002|26173|26147|25682|25625|323114
1645074000000|2022-02-17 05:00:00|25809|25743|25233|25169|25979|25827|25164|25157|489892
1645160400000|2022-02-18 05:00:00|25186|25086|24897|24876|25430|25388|24783|24770|681586
1645506000000|2022-02-22 05:00:00|24751|24715|24555|24514|25108|25090|24380|24369|835644
1645592400000|2022-02-23 05:00:00|24787|24682|24029|23926|24836|24790|23910|23868|646297
1645678800000|2022-02-24 05:00:00|23215|23208|24950|24848|24966|24943|23212|23130|834851
1645765200000|2022-02-25 05:00:00|25106|24991|25432|25400|25432|25405|24626|24590|526292
1646024400000|2022-02-28 05:00:00|25165|25129|25567|25443|25743|25724|25165|25124|550958
1646110800000|2022-03-01 05:00:00|25430|25374|25129|25027|25614|25555|24847|24811|661914
1646197200000|2022-03-02 05:00:00|25276|25156|25585|25552|25700|25681|25110|25081|368714
1646283600000|2022-03-03 05:00:00|25720|25659|25091|24975|25744|25659|24869|24855|552131
1646370000000|2022-03-04 05:00:00|24775|24763|24562|24493|25020|24984|24346|24328|640399
1646629200000|2022-03-07 05:00:00|24578|24510|23822|23734|24776|24632|23778|23729|1140517
1646715600000|2022-03-08 05:00:00|23854|23791|23967|23921|24606|24583|23646|23614|473121
1646802000000|2022-03-09 05:00:00|24530|24407|24850|24764|24929|24910|24399|24251|479090
1646888400000|2022-03-10 05:00:00|24433|24393|24679|24594|24694|24689|24215|24200|466977
1646974800000|2022-03-11 05:00:00|24845|24800|24088|24018|24912|24845|24066|24017|406188
1647230400000|2022-03-14 04:00:00|24122|24066|23418|23394|24308|24137|23284|23280|498863
1647316800000|2022-03-15 04:00:00|23522|23512|23954|23851|23955|23923|23432|23402|629026
1647403200000|2022-03-16 04:00:00|24250|24164|24968|24857|24969|24904|24096|24067|564602
1647489600000|2022-03-17 04:00:00|24757|24736|25529|25434|25530|25490|24710|24645|538052
1647576000000|2022-03-18 04:00:00|25415|25303|25925|25877|25974|25966|25393|25300|709031
1647835200000|2022-03-21 04:00:00|25855|25834|25540|25498|25954|25904|25337|25323|506942
1647921600000|2022-03-22 04:00:00|25662|25544|25889|25871|26000|25982|25625|25544|539054
1648008000000|2022-03-23 04:00:00|25745|25614|25360|25333|25884|25872|25336|25333|393264
1648094400000|2022-03-24 04:00:00|25549|25452|25710|25682|25711|25686|25177|25161|149026
1648180800000|2022-03-25 04:00:00|25771|25706|25544|25476|25771|25710|25268|25252|573639
1648440000000|2022-03-28 04:00:00|26215|25200|25630|25526|26235|25595|25108|25097|618487
1648526400000|2022-03-29 04:00:00|26028|25479|26474|26420|26928|26522|25825|23975|741476
1648612800000|2022-03-30 04:00:00|26383|26356|25884|25858|26465|26450|25746|25737|528512
1648699200000|2022-03-31 04:00:00|25831|25830|25650|25549|26054|26038|25591|25547|372771
1648785600000|2022-04-01 04:00:00|25726|25620|25942|25838|25983|25937|25576|25552|341186
1649044800000|2022-04-04 04:00:00|25999|25928|26120|26101|26165|26153|25845|25830|444079
1649131200000|2022-04-05 04:00:00|26089|26060|25454|25385|26273|26213|25349|25328|361806
1649217600000|2022-04-06 04:00:00|25159|25085|24954|24916|25217|25154|24698|24672|314825
1649304000000|2022-04-07 04:00:00|24989|24869|24931|24834|25174|25123|24480|24466|304681
1649390400000|2022-04-08 04:00:00|24835|24766|24593|24566|24946|24928|24551|24527|233223
1649649600000|2022-04-11 04:00:00|24421|24420|24409|24352|24764|24737|24267|24257|539690
1649736000000|2022-04-12 04:00:00|24732|24730|24449|24433|25128|25112|24336|24318|388782
1649822400000|2022-04-13 04:00:00|24575|24477|24945|24926|25024|25011|24543|24477|194864
1649908800000|2022-04-14 04:00:00|24975|24925|24541|24531|25111|25079|24525|24520|306956
1650254400000|2022-04-18 04:00:00|24514|24435|24270|24205|24684|24507|24066|24059|422083
1650340800000|2022-04-19 04:00:00|24278|24231|24811|24792|24924|24915|24253|24198|580739
1650427200000|2022-04-20 04:00:00|25018|24986|24805|24768|25159|25023|24751|24727|300434
1650513600000|2022-04-21 04:00:00|25335|25071|24165|24098|25335|25128|24034|24018|430175
1650600000000|2022-04-22 04:00:00|24127|23996|23472|23453|24143|24094|23413|23404|581112
1650859200000|2022-04-25 04:00:00|23330|23222|23801|23782|23810|23804|23188|23151|750455
1650945600000|2022-04-26 04:00:00|23652|23560|22863|22827|23678|23562|22844|22815|641093
1651032000000|2022-04-27 04:00:00|22925|22810|22774|22687|23199|23164|22678|22653|649912
1651118400000|2022-04-28 04:00:00|23139|23010|23159|23120|23277|23271|22405|22390|482723
1651204800000|2022-04-29 04:00:00|23072|22951|22523|22421|23405|23359|22400|22393|543773
1651464000000|2022-05-02 04:00:00|22415|22414|22871|22852|22899|22866|22217|22203|784945
1651550400000|2022-05-03 04:00:00|22866|22830|22922|22860|23050|23029|22641|22589|754102
1651636800000|2022-05-04 04:00:00|23075|22962|23557|23511|23599|23594|22447|22417|574310
1651723200000|2022-05-05 04:00:00|23229|23219|22422|22377|23331|23221|22085|22076|605484
1651809600000|2022-05-06 04:00:00|22294|22214|21892|21809|22390|22284|21624|21602|642154
1652068800000|2022-05-09 04:00:00|21521|21479|20788|20729|21652|21585|20642|20637|915735
1652155200000|2022-05-10 04:00:00|21203|21134|20877|20858|21422|21366|20367|20343|958825
1652241600000|2022-05-11 04:00:00|20887|20817|20155|20129|21210|21178|20093|20083|889341
1652328000000|2022-05-12 04:00:00|20024|19969|20559|20531|20794|20781|19912|19888|910866
1652414400000|2022-05-13 04:00:00|20914|20843|21430|21401|21586|21570|20898|20819|673764
1652673600000|2022-05-16 04:00:00|21310|21301|21181|21122|21567|21534|21092|21082|468392
1652760000000|2022-05-17 04:00:00|21643|21528|21860|21838|21860|21850|21318|21292|433040
1652846400000|2022-05-18 04:00:00|21501|21455|20953|20903|21661|21621|20796|20787|593758
1652932800000|2022-05-19 04:00:00|20775|20722|21115|21088|21426|21402|20775|20722|591366
1653019200000|2022-05-20 04:00:00|21452|21417|21147|21063|21485|21445|20484|20477|594809
1653278400000|2022-05-23 04:00:00|21312|21311|21262|21234|21352|21323|20906|20877|351447
1653364800000|2022-05-24 04:00:00|21118|21010|20741|20679|21118|21011|20435|20422|477870
1653451200000|2022-05-25 04:00:00|20682|20638|21195|21102|21284|21277|20635|20590|705236
1653537600000|2022-05-26 04:00:00|21286|21283|21721|21631|21825|21814|21255|21171|1109331
1653624000000|2022-05-27 04:00:00|21898|21846|22428|22323|22428|22368|21827|21807|428664
1652673600000|2022-05-16 04:00:00|21310|21301|21181|21122|21567|21534|21092|21082|468392
1652760000000|2022-05-17 04:00:00|21643|21528|21860|21838|21860|21850|21318|21292|433040
1652846400000|2022-05-18 04:00:00|21501|21455|20953|20903|21661|21621|20796|20787|593758
1652932800000|2022-05-19 04:00:00|20775|20722|21115|21088|21426|21402|20775|20722|591366
1653019200000|2022-05-20 04:00:00|21452|21417|21147|21063|21485|21445|20484|20477|594809
1653278400000|2022-05-23 04:00:00|21312|21311|21262|21234|21352|21323|20906|20877|351447
1653364800000|2022-05-24 04:00:00|21118|21010|20741|20679|21118|21011|20435|20422|477870
1653451200000|2022-05-25 04:00:00|20682|20638|21195|21102|21284|21277|20635|20590|705236
1653537600000|2022-05-26 04:00:00|21286|21283|21721|21631|21825|21814|21255|21171|1109331
1653624000000|2022-05-27 04:00:00|21898|21846|22428|22323|22428|22368|21827|21807|428664
1653969600000|2022-05-31 04:00:00|22255|22254|22047|22023|22344|22315|21871|21863|671230
1654056000000|2022-06-01 04:00:00|22218|22155|21848|21835|22328|22256|21562|21547|417924
1654142400000|2022-06-02 04:00:00|21844|21791|22536|22526|22552|22538|21828|21787|525436
1654228800000|2022-06-03 04:00:00|22333|22317|22316|22293|22463|22425|22121|22107|587576
1654488000000|2022-06-06 04:00:00|22585|22580|22329|22317|22645|22581|22179|22166|429401
1654574400000|2022-06-07 04:00:00|22115|22080|22721|22703|22730|22714|22079|22019|326793
1654660800000|2022-06-08 04:00:00|22595|22567|22447|22422|22792|22768|22323|22316|488231
1654747200000|2022-06-09 04:00:00|22252|22225|21895|21859|22373|22356|21881|21859|564376
1654833600000|2022-06-10 04:00:00|21512|21461|21254|21160|21682|21609|21100|21090|629998
1655092800000|2022-06-13 04:00:00|20506|20480|20162|20128|20720|20709|20005|19994|1100832
1655179200000|2022-06-14 04:00:00|20196|20152|20094|20077|20294|20270|19876|19870|740938
1655265600000|2022-06-15 04:00:00|20361|20298|20426|20404|20709|20707|20007|19978|451994
1655352000000|2022-06-16 04:00:00|19884|19839|19477|19416|20020|19959|19284|19273|439134
1655438400000|2022-06-17 04:00:00|19564|19522|19757|19725|19977|19945|19536|19491|761671
1655784000000|2022-06-21 04:00:00|20077|20062|20144|20087|20349|20334|19972|19942|875969
1655870400000|2022-06-22 04:00:00|19805|19787|20188|20160|20354|20343|19800|19684|711619
1655956800000|2022-06-23 04:00:00|20249|20230|20753|20658|20756|20751|20157|20121|570218
1656043200000|2022-06-24 04:00:00|20952|20875|21464|21316|21464|21405|20858|20818|785550
1656302400000|2022-06-27 04:00:00|21518|21505|21529|21431|21620|21609|21232|21216|566492
1656388800000|2022-06-28 04:00:00|21645|21598|21040|21020|21768|21726|20997|20989|439523
1656475200000|2022-06-29 04:00:00|21074|21013|20829|20820|21087|21022|20592|20574|458029
1656561600000|2022-06-30 04:00:00|20494|20481|20659|20637|20899|20881|20303|20287|485287
1656648000000|2022-07-01 04:00:00|20599|20548|20861|20781|20921|20873|20389|20356|354904
1656993600000|2022-07-05 04:00:00|20526|20457|21105|21077|21107|21085|20291|20260|491587
1657080000000|2022-07-06 04:00:00|21072|21004|20978|20948|21247|21209|20745|20730|349041
1657166400000|2022-07-07 04:00:00|21155|21129|21617|21585|21625|21619|21129|21069|562739
1657252800000|2022-07-08 04:00:00|21538|21495|21667|21578|21796|21787|21330|21307|508984
1657512000000|2022-07-11 04:00:00|21467|21420|21114|21087|21570|21525|21055|21052|335831
1657598400000|2022-07-12 04:00:00|21104|21032|20973|20938|21285|21244|20819|20807|386432
1657684800000|2022-07-13 04:00:00|20590|20556|21006|20919|21121|21097|20590|20556|356923
1657771200000|2022-07-14 04:00:00|20696|20632|20791|20768|20835|20829|20401|20384|316589
1657857600000|2022-07-15 04:00:00|21096|21069|21233|21149|21247|21205|20738|20708|498066
1658116800000|2022-07-18 04:00:00|21485|21417|21094|21068|21616|21588|21004|20983|293086
1658203200000|2022-07-19 04:00:00|21382|21279|21860|21840|21865|21853|21366|21279|380919
1658289600000|2022-07-20 04:00:00|21867|21798|22270|22240|22306|22298|21850|21796|480708
1658376000000|2022-07-21 04:00:00|22183|22116|22469|22438|22480|22443|21994|21966|332179
1658462400000|2022-07-22 04:00:00|22486|22435|22040|22008|22548|22508|21846|21839|406212
1658721600000|2022-07-25 04:00:00|22103|22060|22112|22072|22175|22131|21811|21768|227854
1658808000000|2022-07-26 04:00:00|21998|21959|21922|21885|22069|22031|21779|21765|328543
1658894400000|2022-07-27 04:00:00|22124|22066|22499|22396|22549|22541|21995|21962|393354
1658980800000|2022-07-28 04:00:00|22619|22555|22827|22789|22831|22815|22230|22221|975622
1659067200000|2022-07-29 04:00:00|22868|22749|23014|22905|23027|23017|22679|22635|537878
1659326400000|2022-08-01 04:00:00|22774|22754|22946|22933|23120|23107|22585|22532|520330
1659412800000|2022-08-02 04:00:00|22805|22783|23081|22978|23260|23252|22756|22738|519648
1659499200000|2022-08-03 04:00:00|23219|23168|23437|23416|23482|23476|23117|23099|287102
1659585600000|2022-08-04 04:00:00|23474|23409|23440|23407|23499|23477|23251|23239|316817
1659672000000|2022-08-05 04:00:00|23148|23144|23690|23587|23699|23658|23116|23067|350067
1659931200000|2022-08-08 04:00:00|23846|23804|23955|23848|24171|24148|23764|23757|797157
1660017600000|2022-08-09 04:00:00|23807|23731|23497|23389|23831|23776|23330|23317|266645
1660104000000|2022-08-10 04:00:00|23942|23884|24253|24219|24254|24249|23860|23820|526372
1660190400000|2022-08-11 04:00:00|24488|24433|24282|24245|24729|24726|24217|24203|389702
1660276800000|2022-08-12 04:00:00|24429|24384|24825|24721|24826|24773|24300|24251|363741
1660536000000|2022-08-15 04:00:00|24564|24539|24887|24837|24899|24896|24514|24441|536148
1660622400000|2022-08-16 04:00:00|24735|24734|24816|24733|24899|24890|24525|24500|464898
1660708800000|2022-08-17 04:00:00|24549|24469|24358|24327|24586|24574|24190|24177|178336
1660795200000|2022-08-18 04:00:00|24457|24377|24638|24554|24638|24624|24286|24261|205623
1660881600000|2022-08-19 04:00:00|24358|24283|24048|24009|24381|24325|23943|23936|388668
1661140800000|2022-08-22 04:00:00|23749|23666|23621|23515|23785|23756|23477|23469|538413
1661227200000|2022-08-23 04:00:00|23659|23587|23671|23576|23898|23893|23546|23538|317602
1661313600000|2022-08-24 04:00:00|23667|23622|23944|23892|24013|23994|23572|23534|206751
1661400000000|2022-08-25 04:00:00|24072|24013|24271|24251|24271|24261|23999|23941|251445
1661486400000|2022-08-26 04:00:00|24259|24208|23461|23393|24303|24234|23360|23351|517957