1043643600000|2003-01-27 05:00:00|8563|8563|8548|8548|8569|8569|8540|8540|413800
1043730000000|2003-01-28 05:00:00|8544|8544|8549|8549|8550|8550|8512|8512|1596500
1043816400000|2003-01-29 05:00:00|8553|8553|8512|8512|8553|8553|8500|8500|83200
1043902800000|2003-01-30 05:00:00|8500|8500|8545|8545|8551|8551|8494|8494|31700
1043989200000|2003-01-31 05:00:00|8562|8562|8549|8549|8562|8562|8525|8525|44000
1044248400000|2003-02-03 05:00:00|8525|8525|8508|8508|8530|8530|8486|8486|57400
1044334800000|2003-02-04 05:00:00|8539|8539|8536|8536|8542|8542|8522|8522|88700
1044421200000|2003-02-05 05:00:00|8526|8526|8503|8503|8541|8541|8480|8480|138100
1044507600000|2003-02-06 05:00:00|8528|8528|8536|8536|8543|8543|8525|8525|92500
1044594000000|2003-02-07 05:00:00|8509|8509|8540|8540|8549|8549|8502|8502|44200
1044853200000|2003-02-10 05:00:00|8540|8540|8524|8524|8548|8548|8512|8512|29100
1044939600000|2003-02-11 05:00:00|8516|8516|8532|8532|8535|8535|8502|8502|272100
1045026000000|2003-02-12 05:00:00|8546|8546|8569|8569|8569|8569|8538|8538|50300
1045112400000|2003-02-13 05:00:00|8580|8580|8600|8600|8626|8626|8574|8574|107100
1045198800000|2003-02-14 05:00:00|8581|8581|8570|8570|8590|8590|8550|8550|51300
1045544400000|2003-02-18 05:00:00|8552|8552|8570|8570|8570|8570|8537|8537|62600
1045630800000|2003-02-19 05:00:00|8580|8580|8602|8602|8606|8606|8580|8580|34600
1045717200000|2003-02-20 05:00:00|8602|8602|8632|8632|8635|8635|8597|8597|59400
1045803600000|2003-02-21 05:00:00|8627|8627|8600|8600|8629|8629|8597|8597|21500
1046062800000|2003-02-24 05:00:00|8629|8629|8634|8634|8637|8637|8614|8614|47000
1046149200000|2003-02-25 05:00:00|8656|8656|8646|8646|8676|8676|8645|8645|72800
1046235600000|2003-02-26 05:00:00|8651|8651|8672|8672|8678|8678|8645|8645|52900
1046322000000|2003-02-27 05:00:00|8670|8670|8680|8680|8683|8683|8652|8652|209300
1046408400000|2003-02-28 05:00:00|8675|8675|8709|8709|8715|8715|8661|8661|80700
1046667600000|2003-03-03 05:00:00|8681|8681|8703|8703|8708|8708|8678|8678|24800
1046754000000|2003-03-04 05:00:00|8702|8702|8720|8720|8724|8724|8697|8697|41100
1046840400000|2003-03-05 05:00:00|8738|8738|8736|8736|8744|8744|8712|8712|50500
1046926800000|2003-03-06 05:00:00|8737|8737|8718|8718|8739|8739|8707|8707|83600
1047013200000|2003-03-07 05:00:00|8772|8772|8747|8747|8773|8773|8722|8722|79800
1047272400000|2003-03-10 05:00:00|8766|8766|8776|8776|8782|8782|8766|8766|58500
1047358800000|2003-03-11 05:00:00|8778|8778|8774|8774|8786|8786|8759|8759|61200
1047445200000|2003-03-12 05:00:00|8767|8767|8754|8754|8769|8769|8750|8750|51600
1047531600000|2003-03-13 05:00:00|8694|8694|8656|8656|8708|8708|8655|8655|326900
1047618000000|2003-03-14 05:00:00|8675|8675|8685|8685|8693|8693|8666|8666|50800
1047877200000|2003-03-17 05:00:00|8710|8710|8617|8617|8710|8710|8611|8611|98700
1047963600000|2003-03-18 05:00:00|8625|8625|8570|8570|8635|8635|8570|8570|203900
1048050000000|2003-03-19 05:00:00|8565|8565|8529|8529|8570|8570|8527|8527|152800
1048136400000|2003-03-20 05:00:00|8560|8560|8535|8535|8570|8570|8504|8504|170600
1048222800000|2003-03-21 05:00:00|8513|8513|8457|8457|8513|8513|8453|8453|148800
1048482000000|2003-03-24 05:00:00|8525|8525|8539|8539|8548|8548|8518|8518|45800
1048568400000|2003-03-25 05:00:00|8550|8550|8540|8540|8565|8565|8511|8511|107500
1048654800000|2003-03-26 05:00:00|8540|8540|8560|8560|8560|8560|8534|8534|75400
1048741200000|2003-03-27 05:00:00|8579|8579|8576|8576|8588|8588|8557|8557|45800
1048827600000|2003-03-28 05:00:00|8603|8603|8590|8590|8605|8605|8585|8585|144700
1049086800000|2003-03-31 05:00:00|8630|8630|8652|8652|8659|8659|8630|8630|99300
1049173200000|2003-04-01 05:00:00|8623|8623|8616|8616|8627|8627|8520|8520|36500
1049259600000|2003-04-02 05:00:00|8560|8560|8555|8555|8572|8572|8542|8542|147400
1049346000000|2003-04-03 05:00:00|8549|8549|8570|8570|8578|8578|8546|8546|170400
1049432400000|2003-04-04 05:00:00|8554|8554|8555|8555|8576|8576|8545|8545|26400
1049688000000|2003-04-07 04:00:00|8485|8485|8535|8535|8535|8535|8476|8476|62300
1049774400000|2003-04-08 04:00:00|8538|8538|8567|8567|8567|8567|8538|8538|41500
1049860800000|2003-04-09 04:00:00|8572|8572|8596|8596|8598|8598|8550|8550|101000
1049947200000|2003-04-10 04:00:00|8587|8587|8573|8573|8599|8599|8569|8569|77900
1050033600000|2003-04-11 04:00:00|8530|8530|8551|8551|8562|8562|8520|8520|102800
1050292800000|2003-04-14 04:00:00|8548|8548|8527|8527|8548|8548|8513|8513|107700
1050379200000|2003-04-15 04:00:00|8560|8560|8557|8557|8564|8564|8534|8534|27600
1050465600000|2003-04-16 04:00:00|8549|8549|8576|8576|8579|8579|8549|8549|23700
1050552000000|2003-04-17 04:00:00|8595|8595|8565|8565|8596|8596|8475|8475|20600
1050897600000|2003-04-21 04:00:00|8536|8536|8549|8549|8549|8549|8519|8519|24300
1050984000000|2003-04-22 04:00:00|8573|8573|8551|8551|8582|8582|8541|8541|24200
1051070400000|2003-04-23 04:00:00|8552|8552|8547|8547|8559|8559|8538|8538|75600
1051156800000|2003-04-24 04:00:00|8575|8575|8597|8597|8613|8613|8575|8575|87400
1051243200000|2003-04-25 04:00:00|8601|8601|8611|8611|8623|8623|8599|8599|325600
1051502400000|2003-04-28 04:00:00|8635|8635|8602|8602|8635|8635|8600|8600|41300
1051588800000|2003-04-29 04:00:00|8584|8584|8587|8587|8594|8594|8566|8566|54900
1051675200000|2003-04-30 04:00:00|8585|8585|8639|8639|8641|8641|8580|8580|113200
1051761600000|2003-05-01 04:00:00|8624|8624|8612|8612|8644|8644|8600|8600|77200
1051848000000|2003-05-02 04:00:00|8604|8604|8565|8565|8614|8614|8563|8563|158900
1052107200000|2003-05-05 04:00:00|8566|8566|8592|8592|8599|8599|8552|8552|76900
1052193600000|2003-05-06 04:00:00|8596|8596|8645|8645|8646|8646|8580|8580|74900
1052280000000|2003-05-07 04:00:00|8670|8670|8705|8705|8715|8715|8670|8670|159400
1052366400000|2003-05-08 04:00:00|8730|8730|8714|8714|8757|8757|8706|8706|113200
1052452800000|2003-05-09 04:00:00|8702|8702|8728|8728|8730|8730|8697|8697|82800
1052712000000|2003-05-12 04:00:00|8780|8780|8765|8765|8781|8781|8740|8740|36300
1052798400000|2003-05-13 04:00:00|8737|8737|8773|8773|8773|8773|8736|8736|120300
1052884800000|2003-05-14 04:00:00|8791|8791|8821|8821|8829|8829|8772|8772|177500
1052971200000|2003-05-15 04:00:00|8789|8789|8812|8812|8830|8830|8783|8783|68500
1053057600000|2003-05-16 04:00:00|8840|8840|8859|8859|8861|8861|8821|8821|137800
1053316800000|2003-05-19 04:00:00|8892|8892|8857|8857|8892|8892|8845|8845|69000
1053403200000|2003-05-20 04:00:00|8845|8845|8916|8916|8916|8916|8844|8844|130900
1053489600000|2003-05-21 04:00:00|8884|8884|8888|8888|8936|8936|8884|8884|83500
1053576000000|2003-05-22 04:00:00|8908|8908|8930|8930|8930|8930|8901|8901|414300
1053662400000|2003-05-23 04:00:00|8936|8936|8920|8920|8950|8950|8914|8914|82200
1054008000000|2003-05-27 04:00:00|8926|8926|8887|8887|8935|8935|8885|8885|176200
1054094400000|2003-05-28 04:00:00|8867|8867|8889|8889|8897|8897|8847|8847|204400
1054180800000|2003-05-29 04:00:00|8912|8912|8936|8936|8939|8939|8908|8908|97800
1054267200000|2003-05-30 04:00:00|8921|8921|8931|8931|8936|8936|8889|8889|165000
1054526400000|2003-06-02 04:00:00|8870|8870|8872|8872|8876|8876|8851|8851|165700
1054612800000|2003-06-03 04:00:00|8897|8897|8931|8931|8944|8944|8897|8897|77000
1054699200000|2003-06-04 04:00:00|8949|8949|8957|8957|8963|8963|8924|8924|183600
1054785600000|2003-06-05 04:00:00|8976|8976|8925|8925|8982|8982|8919|8919|61500
1054872000000|2003-06-06 04:00:00|8897|8897|8915|8915|8919|8919|8884|8884|110900
1055131200000|2003-06-09 04:00:00|8953|8953|8964|8964|8968|8968|8937|8937|48800
1055217600000|2003-06-10 04:00:00|8990|8990|9014|9014|9020|9020|8990|8990|65600
1055304000000|2003-06-11 04:00:00|9021|9021|8995|8995|9037|9037|8994|8994|79600
1055390400000|2003-06-12 04:00:00|9008|9008|9030|9030|9048|9048|9003|9003|50100
1055476800000|2003-06-13 04:00:00|9052|9052|9063|9063|9076|9076|9047|9047|75200
1055736000000|2003-06-16 04:00:00|9080|9080|9016|9016|9080|9080|9014|9014|161200
1055822400000|2003-06-17 04:00:00|8996|8996|8967|8967|9002|9002|8962|8962|135200
1055908800000|2003-06-18 04:00:00|8944|8944|8913|8913|8950|8950|8910|8910|252300
1055995200000|2003-06-19 04:00:00|8914|8914|8926|8926|8938|8938|8885|8885|202600
1056081600000|2003-06-20 04:00:00|8902|8902|8912|8912|8917|8917|8886|8886|61300
1056340800000|2003-06-23 04:00:00|8912|8912|8946|8946|8959|8959|8910|8910|38100
1056427200000|2003-06-24 04:00:00|8957|8957|8988|8988|8991|8991|8942|8942|132200
1056513600000|2003-06-25 04:00:00|9016|9016|8920|8920|9016|9016|8901|8901|164700
1056600000000|2003-06-26 04:00:00|8886|8886|8832|8832|8886|8886|8823|8823|470200
1056686400000|2003-06-27 04:00:00|8847|8847|8824|8824|8850|8850|8789|8789|244200
1056945600000|2003-06-30 04:00:00|8823|8823|8845|8845|8849.2|8849.2|8812|8812|126500
1057032000000|2003-07-01 04:00:00|8823|8823|8802|8802|8855.5|8855.5|8793|8793|167200
1057118400000|2003-07-02 04:00:00|8753|8753|8811|8811|8821|8821|8753|8753|86900
1057204800000|2003-07-03 04:00:00|8802|8802|8755|8755|8807|8807|8749|8749|205300
1057550400000|2003-07-07 04:00:00|8716|8716|8708|8708|8736|8736|8706|8706|196100
1057636800000|2003-07-08 04:00:00|8738|8738|8711|8711|8740|8740|8691|8691|156700
1057723200000|2003-07-09 04:00:00|8733|8733|8727|8727|8746|8746|8713|8713|90600
1057809600000|2003-07-10 04:00:00|8752|8752|8747|8747|8763|8763|8728|8728|292800
1057896000000|2003-07-11 04:00:00|8734|8734|8778|8778|8779|8779|8734|8734|37900
1058155200000|2003-07-14 04:00:00|8767|8767|8727|8727|8786|8786|8725|8725|187400
1058241600000|2003-07-15 04:00:00|8716|8716|8608|8608|8725|8725|8589|8589|530600
1058328000000|2003-07-16 04:00:00|8552|8552|8611|8611|8613|8613|8552|8552|304400
1058414400000|2003-07-17 04:00:00|8547|8547|8593|8593|8597|8597|8546|8546|167700
1058500800000|2003-07-18 04:00:00|8582|8582|8571|8571|8590|8590|8568|8568|182600
1058760000000|2003-07-21 04:00:00|8544|8544|8459|8459|8560|8560|8440|8440|497800
1058846400000|2003-07-22 04:00:00|8468|8468|8489|8489|8493|8493|8448|8448|121500
1058932800000|2003-07-23 04:00:00|8525|8525|8515|8515|8550|8550|8508|8508|209400
1059019200000|2003-07-24 04:00:00|8480|8480|8482|8482|8489|8489|8465|8465|186300
1059105600000|2003-07-25 04:00:00|8490|8490|8471|8471|8531|8531|8464|8464|34700
1059364800000|2003-07-28 04:00:00|8445|8445|8409|8409|8447|8447|8406|8406|124100
1059451200000|2003-07-29 04:00:00|8397|8397|8327|8327|8465|8465|8327|8327|297800
1059537600000|2003-07-30 04:00:00|8370|8370|8394|8394|8432|8432|8365|8365|158600
1059624000000|2003-07-31 04:00:00|8350|8350|8338|8338|8372|8372|8270|8270|241800
1059710400000|2003-08-01 04:00:00|8271|8271|8300|8300|8333|8333|8264|8264|160400
1059969600000|2003-08-04 04:00:00|8309|8309|8361|8361|8366|8366|8300|8300|498600
1060056000000|2003-08-05 04:00:00|8355|8355|8305|8305|8376|8376|8283|8283|169300
1060142400000|2003-08-06 04:00:00|8326|8326|8390|8390|8404|8404|8322|8322|338000
1060228800000|2003-08-07 04:00:00|8417|8417|8420|8420|8423|8423|8369|8369|292400
1060315200000|2003-08-08 04:00:00|8437|8437|8419|8419|8475|8475|8410|8410|235900
1060574400000|2003-08-11 04:00:00|8405|8405|8384|8384|8405|8405|8356|8356|150300
1060660800000|2003-08-12 04:00:00|8386|8386|8369|8369|8410|8410|8360|8360|197500
1060747200000|2003-08-13 04:00:00|8325|8325|8276|8276|8330|8330|8267|8267|346200
1060833600000|2003-08-14 04:00:00|8250|8250|8293|8293|8295|8295|8216|8216|314300
1060920000000|2003-08-15 04:00:00|8310|8310|8290|8290|8310|8310|8290|8290|10700
1061179200000|2003-08-18 04:00:00|8314|8314|8315|8315|8322|8322|8287|8287|137700
1061265600000|2003-08-19 04:00:00|8308|8308|8381|8381|8381|8381|8300|8300|162100
1061352000000|2003-08-20 04:00:00|8386|8386|8341|8341|8390|8390|8322|8322|99000
1061438400000|2003-08-21 04:00:00|8325|8325|8310|8310|8340|8340|8267|8267|129800
1061524800000|2003-08-22 04:00:00|8288|8288|8316|8316|8323|8323|8285|8285|241900
1061784000000|2003-08-25 04:00:00|8310|8310|8280|8280|8330|8330|8265|8265|99600
1061870400000|2003-08-26 04:00:00|8254|8254|8310|8310|8310|8310|8250|8250|87500
1061956800000|2003-08-27 04:00:00|8316|8316|8290|8290|8316|8316|8266|8266|50800
1062043200000|2003-08-28 04:00:00|8306|8306|8348|8348|8355|8355|8306|8306|64600
1062129600000|2003-08-29 04:00:00|8351|8351|8325|8325|8353|8353|8306|8306|62600
1062475200000|2003-09-02 04:00:00|8240|8240|8215|8215|8270|8270|8215|8215|118000
1062561600000|2003-09-03 04:00:00|8226|8226|8236|8236|8240|8240|8219|8219|105600
1062648000000|2003-09-04 04:00:00|8260|8260|8289|8289|8295|8295|8241|8241|145000
1062734400000|2003-09-05 04:00:00|8362|8362|8394|8394|8400|8400|8338|8338|130000
1062993600000|2003-09-08 04:00:00|8381|8381|8355|8355|8437|8437|8355|8355|224000
1063080000000|2003-09-09 04:00:00|8376|8376|8395|8395|8399|8399|8349|8349|69300
1063166400000|2003-09-10 04:00:00|8410|8410|8452|8452|8458|8458|8402|8402|136800
1063252800000|2003-09-11 04:00:00|8428|8428|8422|8422|8430|8430|8405|8405|79200
1063339200000|2003-09-12 04:00:00|8470|8470|8456|8456|8503|8503|8453|8453|146000
1063598400000|2003-09-15 04:00:00|8446|8446|8471|8471|8482|8482|8425|8425|125700
1063684800000|2003-09-16 04:00:00|8458|8458|8464|8464|8477|8477|8436|8436|80100
1063771200000|2003-09-17 04:00:00|8478|8478|8511|8511|8524|8524|8465|8465|177100
1063857600000|2003-09-18 04:00:00|8512|8512|8510|8510|8518|8518|8468|8468|132200
1063944000000|2003-09-19 04:00:00|8505|8505|8510|8510|8518|8518|8488|8488|195200
1064203200000|2003-09-22 04:00:00|8466|8466|8473|8473|8478|8478|8425|8425|249500
1064289600000|2003-09-23 04:00:00|8461|8461|8493|8493|8496|8496|8452|8452|96300
1064376000000|2003-09-24 04:00:00|8487|8487|8536|8536|8551.1|8551.1|8480.8|8480.8|258000
1064462400000|2003-09-25 04:00:00|8545|8545|8548|8548|8566|8566|8534|8534|314800
1064548800000|2003-09-26 04:00:00|8574|8574|8613|8613|8615|8615|8567|8567|281300
1064808000000|2003-09-29 04:00:00|8590|8590|8576|8576|8607|8607|8572|8572|97500
1064894400000|2003-09-30 04:00:00|8594|8594|8659|8659|8688|8688|8594|8594|450400
1064980800000|2003-10-01 04:00:00|8627|8627|8624|8624|8646|8646|8605|8605|102100
1065067200000|2003-10-02 04:00:00|8573|8573|8593|8593|8615|8615|8556|8556|163500
1065153600000|2003-10-03 04:00:00|8517|8517|8474|8474|8517|8517|8465|8465|319500
1065412800000|2003-10-06 04:00:00|8457|8457|8499|8499|8511|8511|8457|8457|89900
1065499200000|2003-10-07 04:00:00|8493|8493|8450|8450|8495|8495|8446|8446|93000
1065585600000|2003-10-08 04:00:00|8434|8434|8465|8465|8480|8480|8434|8434|116100
1065672000000|2003-10-09 04:00:00|8417|8417|8438|8438|8440|8440|8410|8410|173700
1065758400000|2003-10-10 04:00:00|8465|8465|8463|8463|8480|8480|8457|8457|73400
1066017600000|2003-10-13 04:00:00|8475|8475|8450|8450|8475|8475|8435|8435|62100
1066104000000|2003-10-14 04:00:00|8418|8418|8416|8416|8443|8443|8408|8408|118700
1066190400000|2003-10-15 04:00:00|8384|8384|8386|8386|8393|8393|8365|8365|62800
1066276800000|2003-10-16 04:00:00|8396|8396|8340|8340|8415|8415|8337|8337|89600
1066363200000|2003-10-17 04:00:00|8357|8357|8385|8385|8390|8390|8343|8343|84800
1066622400000|2003-10-20 04:00:00|8375|8375|8391|8391|8414|8414|8366|8366|90700
1066708800000|2003-10-21 04:00:00|8416|8416|8406|8406|8432|8432|8400|8400|213400
1066795200000|2003-10-22 04:00:00|8451|8451|8467|8467|8476|8476|8437|8437|167300
1066881600000|2003-10-23 04:00:00|8470|8470|8440|8440|8475|8475|8424|8424|146700
1066968000000|2003-10-24 04:00:00|8475|8475|8499|8499|8515|8515|8462|8462|136500
1067230800000|2003-10-27 05:00:00|8481|8481|8476|8476|8500|8500|8463|8463|171300
1067317200000|2003-10-28 05:00:00|8466|8466|8516|8516|8527|8527|8444|8444|174300
1067403600000|2003-10-29 05:00:00|8502|8502|8461|8461|8505|8505|8461|8461|111400
1067490000000|2003-10-30 05:00:00|8415|8415|8430|8430|8441|8441|8407|8407|302000
1067576400000|2003-10-31 05:00:00|8445|8445|8460|8460|8466|8466|8441|8441|77600
1067835600000|2003-11-03 05:00:00|8406|8406|8400|8400|8410|8410|8373|8373|133431
1067922000000|2003-11-04 05:00:00|8416|8416|8430|8430|8431|8431|8409|8409|84656
1068008400000|2003-11-05 05:00:00|8424|8424|8400|8400|8429|8429|8392|8392|172900
1068094800000|2003-11-06 05:00:00|8375|8375|8357|8357|8377|8377|8353|8353|143700
1068181200000|2003-11-07 05:00:00|8332|8332|8343|8343|8350|8350|8322|8322|112900
1068440400000|2003-11-10 05:00:00|8350|8350|8340|8340|8367|8367|8327|8327|97800
1068526800000|2003-11-11 05:00:00|8330|8330|8353|8353|8375|8375|8330|8330|27300
1068613200000|2003-11-12 05:00:00|8358|8358|8380|8380|8381|8381|8358|8358|80200
1068699600000|2003-11-13 05:00:00|8412|8412|8453|8453|8455|8455|8411|8411|134700
1068786000000|2003-11-14 05:00:00|8456|8456|8499|8499|8500|8500|8456|8456|70000
1069045200000|2003-11-17 05:00:00|8508|8508|8509|8509|8536|8536|8508|8508|113300
1069131600000|2003-11-18 05:00:00|8494|8494|8544|8544|8544|8544|8487|8487|95700
1069218000000|2003-11-19 05:00:00|8550|8550|8486|8486|8553|8553|8482|8482|524800
1069304400000|2003-11-20 05:00:00|8532|8532|8539|8539|8539|8539|8499|8499|59600
1069390800000|2003-11-21 05:00:00|8548|8548|8535|8535|8555|8555|8534|8534|237400
1069650000000|2003-11-24 05:00:00|8509|8509|8490|8490|8513|8513|8480|8480|164400
1069736400000|2003-11-25 05:00:00|8497|8497|8511|8511|8526|8526|8497|8497|126400
1069822800000|2003-11-26 05:00:00|8501|8501|8490|8490|8515|8515|8480|8480|56800
1069995600000|2003-11-28 05:00:00|8458|8458|8434|8434|8458|8458|8433|8433|121400
1070254800000|2003-12-01 05:00:00|8372|8372|8360|8360|8375|8375|8327|8327|201100
1070341200000|2003-12-02 05:00:00|8366|8366|8384|8384|8384|8384|8340|8340|278700
1070427600000|2003-12-03 05:00:00|8380|8380|8362|8362|8394|8394|8351|8351|119300
1070514000000|2003-12-04 05:00:00|8365|8365|8380|8380|8395|8395|8359|8359|78000
1070600400000|2003-12-05 05:00:00|8452|8452|8482|8482|8500|8500|8442|8442|1858200
1070859600000|2003-12-08 05:00:00|8482|8482|8450|8450|8482|8482|8445|8445|107200
1070946000000|2003-12-09 05:00:00|8472|8472|8408|8408|8485|8485|8390|8390|282800
1071032400000|2003-12-10 05:00:00|8438|8438|8429|8429|8439|8439|8405|8405|158200
1071118800000|2003-12-11 05:00:00|8415|8415|8480|8480|8488|8488|8402|8402|52200
1071205200000|2003-12-12 05:00:00|8487|8487|8480|8480|8516|8516|8477|8477|96700
1071464400000|2003-12-15 05:00:00|8476|8476|8476|8476|8495|8495|8457|8457|204500
1071550800000|2003-12-16 05:00:00|8482|8482|8493|8493|8495|8495|8459|8459|79000
1071637200000|2003-12-17 05:00:00|8524|8524|8515|8515|8543|8543|8509|8509|92600
1071723600000|2003-12-18 05:00:00|8516|8516|8544|8544|8547|8547|8508|8508|71900
1071810000000|2003-12-19 05:00:00|8531|8531|8545|8545|8545|8545|8516|8516|342100
1072069200000|2003-12-22 05:00:00|8553|8553|8522|8522|8557|8557|8514|8514|80500
1072155600000|2003-12-23 05:00:00|8509|8509|8464|8464|8512|8512|8464|8464|87400
1072242000000|2003-12-24 05:00:00|8494|8494|8517|8517|8518|8518|8487|8487|33900
1072414800000|2003-12-26 05:00:00|8536|8536|8544|8544|8546|8546|8532|8532|120800
1072674000000|2003-12-29 05:00:00|8512|8512|8492|8492|8520|8520|8492|8492|88300
1072760400000|2003-12-30 05:00:00|8475|8475|8483|8483|8495|8495|8463|8463|86500
1072846800000|2003-12-31 05:00:00|8460|8460|8470|8470|8473|8473|8450|8450|182200
1073019600000|2004-01-02 05:00:00|8452|8452|8402|8402|8452|8452|8375|8375|259700
1073278800000|2004-01-05 05:00:00|8380|8380|8395|8395|8401|8401|8372|8372|210700
1073365200000|2004-01-06 05:00:00|8410|8410|8458|8458|8469|8469|8410|8410|144300
1073451600000|2004-01-07 05:00:00|8453|8453|8477|8477|8493|8493|8449|8449|66500
1073538000000|2004-01-08 05:00:00|8470|8470|8477|8477|8489|8489|8460|8460|151600
1073624400000|2004-01-09 05:00:00|8570|8570|8577|8577|8582|8582|8555|8555|914600
1073883600000|2004-01-12 05:00:00|8570|8570|8577|8577|8615|8615|8563|8563|136000
1073970000000|2004-01-13 05:00:00|8576|8576|8623|8623|8625|8625|8565|8565|77200
1074056400000|2004-01-14 05:00:00|8610|8610|8640|8640|8644|8644|8599|8599|114200
1074142800000|2004-01-15 05:00:00|8640|8640|8645|8645|8687|8687|8612|8612|472900
1074229200000|2004-01-16 05:00:00|8662|8662|8609|8609|8662|8662|8600|8600|64400
1074574800000|2004-01-20 05:00:00|8588|8588|8594|8594|8622|8622|8584|8584|86900
1074661200000|2004-01-21 05:00:00|8609|8609|8619|8619|8623|8623|8590|8590|248700
1074747600000|2004-01-22 05:00:00|8632|8632|8656|8656|8656|8656|8616|8616|176000
1074834000000|2004-01-23 05:00:00|8667|8667|8591|8591|8678|8678|8582|8582|344900
1075093200000|2004-01-26 05:00:00|8590|8590|8555|8555|8590|8590|8548|8548|283700
1075179600000|2004-01-27 05:00:00|8553|8553|8589|8589|8592|8592|8553|8553|138100
1075266000000|2004-01-28 05:00:00|8586|8586|8527|8527|8623|8623|8478|8478|805400
1075352400000|2004-01-29 05:00:00|8504|8504|8517|8517|8525|8525|8486|8486|155100
1075438800000|2004-01-30 05:00:00|8548|8548|8556|8556|8560|8560|8528|8528|110000
1075698000000|2004-02-02 05:00:00|8522|8522|8522|8522|8567|8567|8515|8515|78600
1075784400000|2004-02-03 05:00:00|8548|8548|8555|8555|8555|8555|8533|8533|89200
1075870800000|2004-02-04 05:00:00|8546|8546|8541|8541|8546|8546|8525|8525|126100
1075957200000|2004-02-05 05:00:00|8538|8538|8509|8509|8550|8550|8500|8500|209700
1076043600000|2004-02-06 05:00:00|8560|8560|8561|8561|8575|8575|8552|8552|297000
1076302800000|2004-02-09 05:00:00|8581|8581|8581|8581|8590|8590|8570|8570|176000
1076389200000|2004-02-10 05:00:00|8570|8570|8557|8557|8575|8575|8551|8551|344200
1076475600000|2004-02-11 05:00:00|8547|8547|8602|8602|8630|8630|8538|8538|202200
1076562000000|2004-02-12 05:00:00|8610|8610|8597|8597|8620|8620|8583|8583|109000
1076648400000|2004-02-13 05:00:00|8621|8621|8619|8619|8640|8640|8608|8608|205900
1076994000000|2004-02-17 05:00:00|8632|8632|8619|8619|8632|8632|8610|8610|48000
1077080400000|2004-02-18 05:00:00|8652|8652|8617|8617|8652|8652|8611|8611|74200
1077166800000|2004-02-19 05:00:00|8602|8602|8623|8623|8625|8625|8598|8598|39700
1077253200000|2004-02-20 05:00:00|8618|8618|8594|8594|8620|8620|8582|8582|62300
1077512400000|2004-02-23 05:00:00|8602|8602|8622|8622|8626|8626|8596|8596|230200
1077598800000|2004-02-24 05:00:00|8636|8636|8637|8637|8656|8656|8626|8626|299600
1077685200000|2004-02-25 05:00:00|8647|8647|8647|8647|8654|8654|8640|8640|108700
1077771600000|2004-02-26 05:00:00|8632|8632|8634|8634|8639|8639|8620|8620|169800
1077858000000|2004-02-27 05:00:00|8657|8657|8668|8668|8674|8674|8644|8644|161900
1078117200000|2004-03-01 05:00:00|8665|8665|8652|8652|8673|8673|8636|8636|284600
1078203600000|2004-03-02 05:00:00|8629|8629|8602|8602|8631|8631|8586|8586|284500
1078290000000|2004-03-03 05:00:00|8587|8587|8594|8594|8598|8598|8570|8570|270400
1078376400000|2004-03-04 05:00:00|8590|8590|8621|8621|8621|8621|8583|8583|383700
1078462800000|2004-03-05 05:00:00|8745|8745|8728|8728|8750|8750|8723|8723|904800
1078722000000|2004-03-08 05:00:00|8769|8769|8777|8777|8778|8778|8759|8759|208400
1078808400000|2004-03-09 05:00:00|8776|8776|8810|8810|8814|8814|8773|8773|254300
1078894800000|2004-03-10 05:00:00|8794|8794|8809|8809|8816|8816|8792|8792|245100
1078981200000|2004-03-11 05:00:00|8831|8831|8810|8810|8833|8833|8772|8772|486800
1079067600000|2004-03-12 05:00:00|8805|8805|8783|8783|8817|8817|8782|8782|245600
1079326800000|2004-03-15 05:00:00|8785|8785|8788|8788|8803|8803|8771|8771|432800
1079413200000|2004-03-16 05:00:00|8775|8775|8831|8831|8837|8837|8764|8764|179100
1079499600000|2004-03-17 05:00:00|8855|8855|8825|8825|8855|8855|8816|8816|522300
1079586000000|2004-03-18 05:00:00|8807|8807|8797|8797|8828|8828|8790|8790|207200
1079672400000|2004-03-19 05:00:00|8791|8791|8785|8785|8797|8797|8774|8774|329500
1079931600000|2004-03-22 05:00:00|8800|8800|8818|8818|8823|8823|8795|8795|87300
1080018000000|2004-03-23 05:00:00|8814|8814|8831|8831|8831|8831|8810|8810|200400
1080104400000|2004-03-24 05:00:00|8827|8827|8825|8825|8833|8833|8817|8817|397900
1080190800000|2004-03-25 05:00:00|8810|8810|8813|8813|8820|8820|8802|8802|71000
1080277200000|2004-03-26 05:00:00|8805|8805|8757|8757|8805|8805|8744|8744|316200
1080536400000|2004-03-29 05:00:00|8722|8722|8720|8720|8724|8724|8704|8704|196500
1080622800000|2004-03-30 05:00:00|8745|8745|8723|8723|8745|8745|8715|8715|78500
1080709200000|2004-03-31 05:00:00|8731|8731|8755|8755|8762|8762|8729|8729|222000
1080795600000|2004-04-01 05:00:00|8722|8722|8708|8708|8725|8725|8688|8688|438500
1080882000000|2004-04-02 05:00:00|8570|8570|8547|8547|8580|8580|8535|8535|321800
1081137600000|2004-04-05 04:00:00|8513|8513|8505|8505|8520|8520|8490|8490|214500
1081224000000|2004-04-06 04:00:00|8530|8530|8535|8535|8541|8541|8520|8520|87400
1081310400000|2004-04-07 04:00:00|8538|8538|8536|8536|8559|8559|8530|8530|144100
1081396800000|2004-04-08 04:00:00|8527|8527|8520|8520|8541|8541|8519|8519|43200
1081742400000|2004-04-12 04:00:00|8501|8501|8493|8493|8501|8501|8483|8483|98900
1081828800000|2004-04-13 04:00:00|8444|8444|8427|8427|8457|8457|8427|8427|382100
1081915200000|2004-04-14 04:00:00|8370|8370|8421|8421|8422|8422|8370|8370|473900
1082001600000|2004-04-15 04:00:00|8410|8410|8409|8409|8427|8427|8395|8395|128200
1082088000000|2004-04-16 04:00:00|8436|8436|8440|8440|8449|8449|8420|8420|135900
1082347200000|2004-04-19 04:00:00|8451|8451|8418|8418|8456|8456|8415|8415|211700
1082433600000|2004-04-20 04:00:00|8408|8408|8357|8357|8420|8420|8357|8357|395700
1082520000000|2004-04-21 04:00:00|8362|8362|8374|8374|8394|8394|8362|8362|340300
1082606400000|2004-04-22 04:00:00|8406|8406|8407|8407|8420|8420|8390|8390|1074000
1082692800000|2004-04-23 04:00:00|8377|8377|8372|8372|8384|8384|8359|8359|94800
1082952000000|2004-04-26 04:00:00|8362|8362|8371|8371|8378|8378|8362|8362|51700
1083038400000|2004-04-27 04:00:00|8389|8389|8404|8404|8404|8404|8367|8367|65700
1083124800000|2004-04-28 04:00:00|8385|8385|8349|8349|8396|8396|8344|8344|86800
1083211200000|2004-04-29 04:00:00|8357|8357|8330|8330|8370|8370|8311|8311|197000
1083297600000|2004-04-30 04:00:00|8336|8336|8350|8350|8357|8357|8321|8321|57000
1083556800000|2004-05-03 04:00:00|8316|8316|8320|8320|8333|8333|8312|8312|69400
1083643200000|2004-05-04 04:00:00|8340|8340|8296|8296|8365|8365|8296|8296|588700
1083729600000|2004-05-05 04:00:00|8325|8325|8277|8277|8325|8325|8276|8276|290200
1083816000000|2004-05-06 04:00:00|8276|8276|8269|8269|8283|8283|8265|8265|256000
1083902400000|2004-05-07 04:00:00|8198|8198|8167|8167|8198|8198|8152|8152|428400
1084161600000|2004-05-10 04:00:00|8171|8171|8165|8165|8184|8184|8155|8155|275300
1084248000000|2004-05-11 04:00:00|8167|8167|8181|8181|8185|8185|8162|8162|132400
1084334400000|2004-05-12 04:00:00|8177|8177|8169|8169|8191|8191|8160|8160|74100
1084420800000|2004-05-13 04:00:00|8150|8150|8144|8144|8154|8154|8131|8131|143200
1084507200000|2004-05-14 04:00:00|8160|8160|8185|8185|8193|8193|8157|8157|186900
1084766400000|2004-05-17 04:00:00|8222|8222|8238|8238|8244|8244|8222|8222|623700
1084852800000|2004-05-18 04:00:00|8218|8218|8222|8222|8225|8225|8206|8206|148000
1084939200000|2004-05-19 04:00:00|8183|8183|8184|8184|8195|8195|8176|8176|59200
1085025600000|2004-05-20 04:00:00|8220|8220|8225|8225|8229|8229|8205|8205|136900
1085112000000|2004-05-21 04:00:00|8247|8247|8207|8207|8247|8247|8200|8200|212800
1085371200000|2004-05-24 04:00:00|8210|8210|8213|8213|8215|8215|8194|8194|64000
1085457600000|2004-05-25 04:00:00|8227|8227|8216|8216|8234|8234|8214|8214|74600
1085544000000|2004-05-26 04:00:00|8243|8243|8257|8257|8261|8261|8234|8234|131000
1085630400000|2004-05-27 04:00:00|8291|8291|8302|8302|8305|8305|8278|8278|577000
1085716800000|2004-05-28 04:00:00|8293|8293|8279|8279|8302|8302|8259|8259|59800
1086062400000|2004-06-01 04:00:00|8226|8226|8210|8210|8230|8230|8191|8191|188900
1086148800000|2004-06-02 04:00:00|8208|8208|8196|8196|8217|8217|8195|8195|141200
1086235200000|2004-06-03 04:00:00|8198|8198|8209|8209|8216|8216|8190|8190|165000
1086321600000|2004-06-04 04:00:00|8212|8212|8175|8175|8212|8212|8172|8172|157000
1086580800000|2004-06-07 04:00:00|8168|8168|8187|8187|8188|8188|8156|8156|119600
1086667200000|2004-06-08 04:00:00|8168|8168|8185|8185|8185|8185|8157|8157|627400
1086753600000|2004-06-09 04:00:00|8163|8163|8161|8161|8173|8173|8141|8141|146000
1086840000000|2004-06-10 04:00:00|8157|8157|8170|8170|8176|8176|8146|8146|156600
1087185600000|2004-06-14 04:00:00|8150|8150|8130|8130|8155|8155|8125|8125|185900
1087272000000|2004-06-15 04:00:00|8190|8190|8238|8238|8247|8247|8183|8183|423700
1087358400000|2004-06-16 04:00:00|8208|8208|8220|8220|8227|8227|8201|8201|55100
1087444800000|2004-06-17 04:00:00|8203|8203|8243|8243|8243|8243|8195|8195|91500
1087531200000|2004-06-18 04:00:00|8244|8244|8226|8226|8248|8248|8225|8225|114600
1087790400000|2004-06-21 04:00:00|8240|8240|8239|8239|8247|8247|8227|8227|44300
1087876800000|2004-06-22 04:00:00|8234|8234|8228|8228|8236|8236|8225|8225|209400
1087963200000|2004-06-23 04:00:00|8218|8218|8240|8240|8242|8242|8217|8217|149000
1088049600000|2004-06-24 04:00:00|8275|8275|8272|8272|8289|8289|8265|8265|188800
1088136000000|2004-06-25 04:00:00|8262|8262|8276|8276|8277|8277|8260|8260|61200
1088395200000|2004-06-28 04:00:00|8245|8245|8215|8215|8250|8250|8214|8214|102800
1088481600000|2004-06-29 04:00:00|8222|8222|8254|8254|8254|8254|8210|8210|103600
1088568000000|2004-06-30 04:00:00|8266|8266|8305|8305|8311|8311|8261|8261|452200
1088654400000|2004-07-01 04:00:00|8277|8277|8294|8294|8302|8302|8257|8257|115500
1088740800000|2004-07-02 04:00:00|8372|8372|8365|8365|8384|8384|8345|8345|146900
1089086400000|2004-07-06 04:00:00|8366|8366|8349|8349|8373|8373|8346|8346|107100
1089172800000|2004-07-07 04:00:00|8350|8350|8353|8353|8366|8366|8346|8346|61500
1089259200000|2004-07-08 04:00:00|8359|8359|8354|8354|8375|8375|8351|8351|186500
1089345600000|2004-07-09 04:00:00|8364|8364|8368|8368|8372|8372|8355|8355|192300
1089604800000|2004-07-12 04:00:00|8373|8373|8378|8378|8384|8384|8372|8372|182400
1089691200000|2004-07-13 04:00:00|8359|8359|8360|8360|8362|8362|8341|8341|84200
1089777600000|2004-07-14 04:00:00|8354|8354|8356|8356|8363|8363|8350|8350|252300
1089864000000|2004-07-15 04:00:00|8356|8356|8352|8352|8360|8360|8345|8345|77600
1089950400000|2004-07-16 04:00:00|8392|8392|8433|8433|8433|8433|8392|8392|225800
1090209600000|2004-07-19 04:00:00|8423|8423|8431|8431|8434|8434|8421|8421|44700
1090296000000|2004-07-20 04:00:00|8412|8412|8376|8376|8425|8425|8372|8372|111200
1090382400000|2004-07-21 04:00:00|8355|8355|8358|8358|8362|8362|8334|8334|98800
1090468800000|2004-07-22 04:00:00|8369|8369|8368|8368|8381|8381|8363|8363|54400
1090555200000|2004-07-23 04:00:00|8370|8370|8388|8388|8390|8390|8370|8370|54000
1090814400000|2004-07-26 04:00:00|8369|8369|8359|8359|8374|8374|8358|8358|65300
1090900800000|2004-07-27 04:00:00|8357|8357|8300|8300|8357|8357|8297|8297|73800
1090987200000|2004-07-28 04:00:00|8286|8286|8313|8313|8315|8315|8277|8277|83600
1091073600000|2004-07-29 04:00:00|8309|8309|8321|8321|8322|8322|8305|8305|39600
1091160000000|2004-07-30 04:00:00|8352|8352|8378|8378|8380|8380|8351|8351|64700
1091419200000|2004-08-02 04:00:00|8376|8376|8359|8359|8376|8376|8352|8352|226300
1091505600000|2004-08-03 04:00:00|8359|8359|8379|8379|8388|8388|8359|8359|167700
1091592000000|2004-08-04 04:00:00|8379|8379|8374|8374|8400|8400|8371|8371|103100
1091678400000|2004-08-05 04:00:00|8390|8390|8399|8399|8407|8407|8390|8390|130000
1091764800000|2004-08-06 04:00:00|8505|8505|8514|8514|8520|8520|8486|8486|235700
1092024000000|2004-08-09 04:00:00|8500|8500|8486|8486|8504|8504|8485|8485|96100
1092110400000|2004-08-10 04:00:00|8497|8497|8451|8451|8504|8504|8449|8449|151600
1092196800000|2004-08-11 04:00:00|8455|8455|8480|8480|8480|8480|8452|8452|174900
1092283200000|2004-08-12 04:00:00|8470|8470|8491|8491|8496|8496|8460|8460|80100
1092369600000|2004-08-13 04:00:00|8520|8520|8506|8506|8529|8529|8506|8506|78300
1092628800000|2004-08-16 04:00:00|8503|8503|8497|8497|8504|8504|8479|8479|304300
1092715200000|2004-08-17 04:00:00|8504|8504|8537|8537|8537|8537|8501|8501|66400
1092801600000|2004-08-18 04:00:00|8550|8550|8509|8509|8555|8555|8504|8504|79800
1092888000000|2004-08-19 04:00:00|8511|8511|8530|8530|8532|8532|8502|8502|61800
1092974400000|2004-08-20 04:00:00|8523|8523|8513|8513|8533|8533|8512|8512|36700
1093233600000|2004-08-23 04:00:00|8492|8492|8484|8484|8496|8496|8481|8481|73100
1093320000000|2004-08-24 04:00:00|8475|8475|8492|8492|8493|8493|8470|8470|94300
1093406400000|2004-08-25 04:00:00|8498|8498|8493|8493|8517|8517|8493|8493|88900
1093492800000|2004-08-26 04:00:00|8514|8514|8530|8530|8530|8530|8501|8501|98700
1093579200000|2004-08-27 04:00:00|8528|8528|8520|8520|8540|8540|8518|8518|62200
1093838400000|2004-08-30 04:00:00|8536|8536|8550|8550|8554|8554|8529|8529|41400
1093924800000|2004-08-31 04:00:00|8558|8558|8587|8587|8599|8599|8552|8552|127600
1094011200000|2004-09-01 04:00:00|8570|8570|8559|8559|8575|8575|8535|8535|209500
1094097600000|2004-09-02 04:00:00|8558|8558|8513|8513|8558|8558|8512|8512|107100
1094184000000|2004-09-03 04:00:00|8490|8490|8490|8490|8496|8496|8466|8466|211800
1094529600000|2004-09-07 04:00:00|8483|8483|8495|8495|8497|8497|8473|8473|53300
1094616000000|2004-09-08 04:00:00|8480|8480|8544|8544|8547|8547|8473.6|8473.6|142700
1094702400000|2004-09-09 04:00:00|8549|8549|8529|8529|8566|8566|8525|8525|105300
1094788800000|2004-09-10 04:00:00|8558|8558|8546|8546|8565|8565|8543|8543|150300
1095048000000|2004-09-13 04:00:00|8552|8552|8567|8567|8569|8569|8544|8544|90300
1095134400000|2004-09-14 04:00:00|8563|8563|8569|8569|8578|8578|8548|8548|119500
1095220800000|2004-09-15 04:00:00|8565|8565|8560|8560|8568|8568|8550|8550|66900
1095307200000|2004-09-16 04:00:00|8565|8565|8607|8607|8618|8618|8565|8565|249500
1095393600000|2004-09-17 04:00:00|8600|8600|8577|8577|8613|8613|8577|8577|142100
1095652800000|2004-09-20 04:00:00|8601|8601|8626|8626|8629|8629|8601|8601|181200
1095739200000|2004-09-21 04:00:00|8617|8617|8632|8632|8640|8640|8596|8596|81700
1095825600000|2004-09-22 04:00:00|8625|8625|8667|8667|8671|8671|8622|8622|93600
1095912000000|2004-09-23 04:00:00|8672|8672|8637|8637|8675|8675|8632|8632|246700
1095998400000|2004-09-24 04:00:00|8629|8629|8636|8636|8637|8637|8611|8611|93100
1096257600000|2004-09-27 04:00:00|8653|8653|8660|8660|8664|8664|8644|8644|201200
1096344000000|2004-09-28 04:00:00|8660|8660|8651|8651|8669|8669|8637|8637|202800
1096430400000|2004-09-29 04:00:00|8616|8616|8597|8597|8618|8618|8595|8595|226100
1096516800000|2004-09-30 04:00:00|8570|8570|8588|8588|8590|8590|8552|8552|175000
1096603200000|2004-10-01 04:00:00|8535|8535|8528|8528|8539|8539|8513|8513|270200
1096862400000|2004-10-04 04:00:00|8501|8501|8531|8531|8535|8535|8500|8500|278100
1096948800000|2004-10-05 04:00:00|8531|8531|8531|8531|8540|8540|8521|8521|220000
1097035200000|2004-10-06 04:00:00|8527|8527|8503|8503|8527|8527|8497|8497|137100
1097121600000|2004-10-07 04:00:00|8501|8501|8488|8488|8506|8506|8483|8483|130500
1097208000000|2004-10-08 04:00:00|8558|8558|8560|8560|8568|8568|8549|8549|123400
1097467200000|2004-10-11 04:00:00|8556|8556|8574|8574|8575|8575|8555|8555|48800
1097553600000|2004-10-12 04:00:00|8585|8585|8574|8574|8588|8588|8573|8573|142700
1097640000000|2004-10-13 04:00:00|8567|8567|8605|8605|8606|8606|8561|8561|130600
1097726400000|2004-10-14 04:00:00|8607|8607|8635|8635|8640|8640|8599|8599|81300
1097812800000|2004-10-15 04:00:00|8621|8621|8606|8606|8627|8627|8579|8579|195100
1098072000000|2004-10-18 04:00:00|8615|8615|8619|8619|8621|8621|8594|8594|207800
1098158400000|2004-10-19 04:00:00|8588|8588|8616|8616|8625|8625|8585|8585|65300
1098244800000|2004-10-20 04:00:00|8645|8645|8655|8655|8656|8656|8633|8633|110700
1098331200000|2004-10-21 04:00:00|8646|8646|8643|8643|8675|8675|8643|8643|156600
1098417600000|2004-10-22 04:00:00|8643|8643|8667|8667|8667|8667|8632|8632|64100
1098676800000|2004-10-25 04:00:00|8680|8680|8677|8677|8687|8687|8669|8669|172300
1098763200000|2004-10-26 04:00:00|8675|8675|8662|8662|8681|8681|8658|8658|37400
1098849600000|2004-10-27 04:00:00|8672|8672|8609|8609|8680|8680|8601|8601|126800
1098936000000|2004-10-28 04:00:00|8594|8594|8622|8622|8632|8632|8586|8586|49500
1099022400000|2004-10-29 04:00:00|8621|8621|8647|8647|8647|8647|8610|8610|341100
1099285200000|2004-11-01 05:00:00|8606|8606|8578|8578|8615|8615|8574|8574|128800
1099371600000|2004-11-02 05:00:00|8581|8581|8599|8599|8600|8600|8571|8571|191300
1099458000000|2004-11-03 05:00:00|8552|8552|8596|8596|8600|8600|8545|8545|139800
1099544400000|2004-11-04 05:00:00|8610|8610|8591|8591|8617|8617|8587|8587|435100
1099630800000|2004-11-05 05:00:00|8531|8531|8527|8527|8537|8537|8508|8508|886400
1099890000000|2004-11-08 05:00:00|8517|8517|8515|8515|8520|8520|8503|8503|300600
1099976400000|2004-11-09 05:00:00|8516|8516|8517|8517|8526|8526|8510|8510|95000
1100062800000|2004-11-10 05:00:00|8508|8508|8500|8500|8519|8519|8480|8480|118700
1100149200000|2004-11-11 05:00:00|8520|8520|8498|8498|8520|8520|8498|8498|94500
1100235600000|2004-11-12 05:00:00|8516|8516|8530|8530|8542|8542|8506|8506|154700
1100494800000|2004-11-15 05:00:00|8530|8530|8534|8534|8540|8540|8519|8519|144700
1100581200000|2004-11-16 05:00:00|8522|8522|8525|8525|8527|8527|8515|8515|125900
1100667600000|2004-11-17 05:00:00|8525|8525|8570|8570|8574|8574|8522|8522|199600
1100754000000|2004-11-18 05:00:00|8558|8558|8577|8577|8582|8582|8557|8557|110100
1100840400000|2004-11-19 05:00:00|8570|8570|8530|8530|8575|8575|8516|8516|2162100
1101099600000|2004-11-22 05:00:00|8525|8525|8536|8536|8543|8543|8524|8524|168100
1101186000000|2004-11-23 05:00:00|8527|8527|8528|8528|8559|8559|8521|8521|183600
1101272400000|2004-11-24 05:00:00|8534|8534|8540|8540|8540|8540|8525|8525|51900
1101445200000|2004-11-26 05:00:00|8505|8505|8509|8509|8513|8513|8502|8502|62600
1101704400000|2004-11-29 05:00:00|8474|8474|8458|8458|8478|8478|8451|8451|455700
1101790800000|2004-11-30 05:00:00|8447|8447|8450|8450|8462|8462|8440|8440|182100
1101877200000|2004-12-01 05:00:00|8446|8446|8421|8421|8446|8446|8410|8410|257600
1101963600000|2004-12-02 05:00:00|8404|8404|8402|8402|8417|8417|8388|8388|886300
1102050000000|2004-12-03 05:00:00|8483|8483|8486|8486|8508|8508|8475|8475|224100
1102309200000|2004-12-06 05:00:00|8498|8498|8502|8502|8511|8511|8488|8488|325500
1102395600000|2004-12-07 05:00:00|8495|8495|8501|8501|8506|8506|8485|8485|1053000
1102482000000|2004-12-08 05:00:00|8520|8520|8564|8564|8566|8566|8520|8520|158500
1102568400000|2004-12-09 05:00:00|8558|8558|8544|8544|8579|8579|8537|8537|169400
1102654800000|2004-12-10 05:00:00|8558|8558|8557|8557|8570|8570|8548|8548|191900
1102914000000|2004-12-13 05:00:00|8550|8550|8563|8563|8578|8578|8547|8547|141800
1103000400000|2004-12-14 05:00:00|8550|8550|8578|8578|8581|8581|8541|8541|190900
1103086800000|2004-12-15 05:00:00|8595|8595|8609|8609|8609|8609|8588|8588|95000
1103173200000|2004-12-16 05:00:00|8592|8592|8543|8543|8592|8592|8543|8543|478500
1103259600000|2004-12-17 05:00:00|8520|8520|8532|8532|8550|8550|8520|8520|163600
1103518800000|2004-12-20 05:00:00|8552|8552|8542|8542|8552|8552|8533|8533|62900
1103605200000|2004-12-21 05:00:00|8543|8543|8554|8554|8557|8557|8531|8531|168400
1103691600000|2004-12-22 05:00:00|8558|8558|8545|8545|8558|8558|8531|8531|465100
1103778000000|2004-12-23 05:00:00|8541|8541|8534.2|8534.2|8544|8544|8530|8530|66400
1104123600000|2004-12-27 05:00:00|8510|8510|8498|8498|8516|8516|8483|8483|165200
1104210000000|2004-12-28 05:00:00|8494|8494|8497|8497|8501|8501|8467|8467|366800
1104296400000|2004-12-29 05:00:00|8505|8505|8480|8480|8505|8505|8474|8474|127800
1104382800000|2004-12-30 05:00:00|8491|8491|8512|8512|8518|8518|8482|8482|135000
1104469200000|2004-12-31 05:00:00|8498|8498|8495|8495|8517|8517|8495|8495|151300
1104728400000|2005-01-03 05:00:00|8492|8492|8512|8512|8516|8516|8483|8483|323400
1104814800000|2005-01-04 05:00:00|8512|8512|8459|8459|8512|8512|8458|8458|1181000
1104901200000|2005-01-05 05:00:00|8468|8468|8473|8473|8487|8487|8461|8461|369000
1104987600000|2005-01-06 05:00:00|8464|8464|8481|8481|8490|8490|8464|8464|389100
1105074000000|2005-01-07 05:00:00|8494|8494|8474|8474|8500|8500|8470|8470|182400
1105333200000|2005-01-10 05:00:00|8481|8481|8473|8473|8484|8484|8464|8464|226300
1105419600000|2005-01-11 05:00:00|8480|8480|8490|8490|8495|8495|8472|8472|483900
1105506000000|2005-01-12 05:00:00|8487|8487|8503|8503|8509|8509|8480|8480|100600
1105592400000|2005-01-13 05:00:00|8512|8512|8537|8537|8539|8539|8497|8497|101600
1105678800000|2005-01-14 05:00:00|8517|8517|8532|8532|8544|8544|8510|8510|510300
1106024400000|2005-01-18 05:00:00|8514|8514|8529|8529|8532|8532|8503|8503|215100
1106110800000|2005-01-19 05:00:00|8530|8530|8534|8534|8537|8537|8516|8516|95500
1106197200000|2005-01-20 05:00:00|8528|8528|8549|8549|8550|8550|8522|8522|151800
1106283600000|2005-01-21 05:00:00|8545|8545|8566|8566|8567|8567|8538.6|8538.6|324700
1106542800000|2005-01-24 05:00:00|8566|8566|8565|8565|8573|8573|8552|8552|217000
1106629200000|2005-01-25 05:00:00|8560|8560|8533|8533|8566|8566|8526|8526|270900
1106715600000|2005-01-26 05:00:00|8539|8539|8535|8535|8547|8547|8530|8530|674400
1106802000000|2005-01-27 05:00:00|8521|8521|8522|8522|8522|8522|8514|8514|60300
1106888400000|2005-01-28 05:00:00|8544|8544|8566|8566|8568|8568|8544|8544|103200
1107147600000|2005-01-31 05:00:00|8559|8559|8569|8569|8570|8570|8547|8547|74900
1107234000000|2005-02-01 05:00:00|8542|8542|8537|8537|8549|8549|8529|8529|115300
1107320400000|2005-02-02 05:00:00|8541|8541|8538|8538|8542|8542|8522|8522|220900
1107406800000|2005-02-03 05:00:00|8506|8506|8523|8523|8524|8524|8506|8506|65200
1107493200000|2005-02-04 05:00:00|8560|8560|8568|8568|8590|8590|8560|8560|414100
1107752400000|2005-02-07 05:00:00|8573|8573|8585|8585|8588|8588|8566|8566|149600
1107838800000|2005-02-08 05:00:00|8583|8583|8593|8593|8604|8604|8572|8572|120700
1107925200000|2005-02-09 05:00:00|8591|8591|8635|8635|8635|8635|8591|8591|325100
1108011600000|2005-02-10 05:00:00|8617|8617|8581|8581|8619|8619|8581|8581|175800
1108098000000|2005-02-11 05:00:00|8577|8577|8570|8570|8587|8587|8564|8564|176400
1108357200000|2005-02-14 05:00:00|8567|8567|8581|8581|8587|8587|8561|8561|129200
1108443600000|2005-02-15 05:00:00|8570|8570|8568|8568|8580|8580|8562|8562|130000
1108530000000|2005-02-16 05:00:00|8563|8563|8537|8537|8570|8570|8529|8529|64900
1108616400000|2005-02-17 05:00:00|8516|8516|8518|8518|8532|8532|8512|8512|127900
1108702800000|2005-02-18 05:00:00|8480|8480|8475|8475|8495|8495|8467|8467|243900
1109048400000|2005-02-22 05:00:00|8480|8480|8476|8476|8487|8487|8468|8468|104700
1109134800000|2005-02-23 05:00:00|8503|8503|8483|8483|8505|8505|8466|8466|258300
1109221200000|2005-02-24 05:00:00|8501|8501|8469|8469|8501|8501|8465|8465|142500
1109307600000|2005-02-25 05:00:00|8475|8475|8481|8481|8488|8488|8463|8463|425500
1109566800000|2005-02-28 05:00:00|8465|8465|8426|8426|8478|8478|8415|8415|397900
1109653200000|2005-03-01 05:00:00|8398|8398|8403|8403|8413|8413|8389|8389|300500
1109739600000|2005-03-02 05:00:00|8397|8397|8402|8402|8411|8411|8393|8393|149600
1109826000000|2005-03-03 05:00:00|8413|8413|8397|8397|8418|8418|8394|8394|598500
1109912400000|2005-03-04 05:00:00|8424|8424|8435|8435|8445|8445|8420|8420|179400
1110171600000|2005-03-07 05:00:00|8439|8439|8437|8437|8450|8450|8436|8436|163100
1110258000000|2005-03-08 05:00:00|8415|8415|8397|8397|8416|8416|8394|8394|696200
1110344400000|2005-03-09 05:00:00|8370|8370|8333|8333|8370|8370|8325|8325|262300
1110430800000|2005-03-10 05:00:00|8340|8340|8348|8348|8365|8365|8321|8321|262300
1110517200000|2005-03-11 05:00:00|8334|8334|8313|8313|8340|8340|8311|8311|203400
1110776400000|2005-03-14 05:00:00|8304|8304|8333|8333|8333|8333|8302|8302|192300
1110862800000|2005-03-15 05:00:00|8349|8349|8317|8317|8349|8349|8307|8307|99600
1110949200000|2005-03-16 05:00:00|8335|8335|8336|8336|8368|8368|8328|8328|223700
1111035600000|2005-03-17 05:00:00|8369|8369|8368|8368|8380|8380|8355|8355|342100
1111122000000|2005-03-18 05:00:00|8352|8352|8347|8347|8354|8354|8338|8338|200300
1111381200000|2005-03-21 05:00:00|8342|8342|8337|8337|8345|8345|8333|8333|448200
1111467600000|2005-03-22 05:00:00|8358|8358|8276|8276|8366|8366|8276|8276|302800
1111554000000|2005-03-23 05:00:00|8258|8258|8295|8295|8302|8302|8258|8258|355900
1111640400000|2005-03-24 05:00:00|8299|8299|8302|8302|8310|8310|8292|8292|132000
1111986000000|2005-03-28 05:00:00|8282|8282|8275|8275|8285|8285|8270|8270|68500
1112072400000|2005-03-29 05:00:00|8291|8291|8309|8309|8310|8310|8291|8291|349300
1112158800000|2005-03-30 05:00:00|8304|8304|8328|8328|8329|8329|8302|8302|251300
1112245200000|2005-03-31 05:00:00|8362|8362|8369|8369|8369|8369|8346|8346|675000
1112331600000|2005-04-01 05:00:00|8369|8369|8358|8358|8373|8373|8308|8308|367200
1112587200000|2005-04-04 04:00:00|8349|8349|8354|8354|8379|8379|8347|8347|135900
1112673600000|2005-04-05 04:00:00|8355|8355|8355|8355|8365|8365|8344|8344|75100
1112760000000|2005-04-06 04:00:00|8373|8373|8380|8380|8380|8380|8369|8369|51200
1112846400000|2005-04-07 04:00:00|8383|8383|8348|8348|8400|8400|8346|8346|196500
1112932800000|2005-04-08 04:00:00|8345|8345|8357|8357|8358|8358|8331|8331|86300
1113192000000|2005-04-11 04:00:00|8355|8355|8382|8382|8382|8382|8349|8349|41900
1113278400000|2005-04-12 04:00:00|8370|8370|8426|8426|8427|8427|8363|8363|146100
1113364800000|2005-04-13 04:00:00|8437|8437|8430|8430|8443|8443|8410|8410|171500
1113451200000|2005-04-14 04:00:00|8438|8438|8452|8452|8452|8452|8425|8425|194700
1113537600000|2005-04-15 04:00:00|8472|8472|8507|8507|8507|8507|8451|8451|177900
1113796800000|2005-04-18 04:00:00|8513|8513|8489|8489|8516|8516|8487|8487|326100
1113883200000|2005-04-19 04:00:00|8496|8496|8538|8538|8538|8538|8494|8494|112600
1113969600000|2005-04-20 04:00:00|8488|8488|8533|8533|8538|8538|8488|8488|229300
1114056000000|2005-04-21 04:00:00|8500|8500|8472|8472|8517|8517|8471|8471|565200
1114142400000|2005-04-22 04:00:00|8501|8501|8508|8508|8514|8514|8488|8488|74800
1114401600000|2005-04-25 04:00:00|8507|8507|8508|8508|8512|8512|8500|8500|79100
1114488000000|2005-04-26 04:00:00|8519|8519|8504|8504|8520|8520|8486|8486|119600
1114574400000|2005-04-27 04:00:00|8528|8528|8530|8530|8545|8545|8518|8518|123700
1114660800000|2005-04-28 04:00:00|8543|8543|8582|8582|8582|8582|8537|8537|103300
1114747200000|2005-04-29 04:00:00|8560|8560|8551|8551|8588|8588|8548|8548|174200
1115006400000|2005-05-02 04:00:00|8531|8531|8533|8533|8538|8538|8513|8513|141400
1115092800000|2005-05-03 04:00:00|8539|8539|8544|8544|8551|8551|8518|8518|259200
1115179200000|2005-05-04 04:00:00|8525|8525|8542|8542|8550|8550|8520|8520|114500
1115265600000|2005-05-05 04:00:00|8552|8552|8569|8569|8580|8580|8536|8536|108000
1115352000000|2005-05-06 04:00:00|8518|8518|8508|8508|8528|8528|8499|8499|591000
1115611200000|2005-05-09 04:00:00|8503|8503|8507|8507|8509|8509|8495|8495|32900
1115697600000|2005-05-10 04:00:00|8517|8517|8537|8537|8539|8539|8516|8516|101300
1115784000000|2005-05-11 04:00:00|8553|8553|8548|8548|8570|8570|8542|8542|408600
1115870400000|2005-05-12 04:00:00|8530|8530|8556|8556|8562|8562|8520|8520|546800
1115956800000|2005-05-13 04:00:00|8576|8576|8578|8578|8590|8590|8563|8563|214400
1116216000000|2005-05-16 04:00:00|8590|8590|8579|8579|8592|8592|8575|8575|111900
1116302400000|2005-05-17 04:00:00|8593|8593|8590|8590|8601|8601|8587|8587|112800
1116388800000|2005-05-18 04:00:00|8623|8623|8618|8618|8630|8630|8606|8606|93000
1116475200000|2005-05-19 04:00:00|8614|8614|8592|8592|8623|8623|8592|8592|116200
1116561600000|2005-05-20 04:00:00|8592|8592|8591|8591|8597|8597|8583|8583|70400
1116820800000|2005-05-23 04:00:00|8605|8605|8630|8630|8637|8637|8602|8602|163800
1116907200000|2005-05-24 04:00:00|8653|8653|8653|8653|8658|8658|8632|8632|188900
1116993600000|2005-05-25 04:00:00|8670|8670|8622|8622|8670|8670|8621|8621|150000
1117080000000|2005-05-26 04:00:00|8622|8622|8627|8627|8643|8643|8617|8617|181400
1117166400000|2005-05-27 04:00:00|8634|8634|8636|8636|8642|8642|8622|8622|69600
1117512000000|2005-05-31 04:00:00|8661|8661|8681|8681|8681|8681|8661|8661|122600
1117598400000|2005-06-01 04:00:00|8671|8671|8708|8708|8713|8713|8665|8665|781400
1117684800000|2005-06-02 04:00:00|8701|8701|8705|8705|8718|8718|8696|8696|154500
1117771200000|2005-06-03 04:00:00|8748|8748|8655|8655|8749|8749|8655|8655|245300
1118030400000|2005-06-06 04:00:00|8662|8662|8678|8678|8684|8684|8653|8653|311700
1118116800000|2005-06-07 04:00:00|8702|8702|8703|8703|8710|8710|8678|8678|111200
1118203200000|2005-06-08 04:00:00|8701|8701|8687|8687|8703|8703|8684|8684|104600
1118289600000|2005-06-09 04:00:00|8666|8666|8682|8682|8685|8685|8646|8646|783400
1118376000000|2005-06-10 04:00:00|8655|8655|8627|8627|8655|8655|8626|8626|200900
1118635200000|2005-06-13 04:00:00|8613|8613|8604|8604|8617|8617|8597|8597|276400
1118721600000|2005-06-14 04:00:00|8603|8603|8594|8594|8603|8603|8581|8581|301500
1118808000000|2005-06-15 04:00:00|8580|8580|8591|8591|8591|8591|8570|8570|118000
1118894400000|2005-06-16 04:00:00|8587|8587|8618|8618|8619|8619|8577|8577|215700
1118980800000|2005-06-17 04:00:00|8603|8603|8608|8608|8618|8618|8594|8594|149000
1119240000000|2005-06-20 04:00:00|8582|8582|8595|8595|8595|8595|8574|8574|178800
1119326400000|2005-06-21 04:00:00|8605|8605|8622|8622|8625|8625|8599|8599|217900
1119412800000|2005-06-22 04:00:00|8663|8663|8687|8687|8695|8695|8645|8645|487300
1119499200000|2005-06-23 04:00:00|8675|8675|8678|8678|8682|8682|8662|8662|169200
1119585600000|2005-06-24 04:00:00|8699|8699|8699|8699|8705|8705|8689|8689|67500
1119844800000|2005-06-27 04:00:00|8706|8706|8706|8706|8714|8714|8698|8698|881700
1119931200000|2005-06-28 04:00:00|8695|8695|8669|8669|8695|8695|8666|8666|168000
1120017600000|2005-06-29 04:00:00|8692|8692|8666|8666|8692|8692|8653|8653|350300
1120104000000|2005-06-30 04:00:00|8666|8666|8696|8696|8700|8700|8660|8660|299500
1120190400000|2005-07-01 04:00:00|8649|8649|8595|8595|8654|8654|8584|8584|270000
1120536000000|2005-07-05 04:00:00|8569|8569|8560|8560|8583|8583|8556|8556|142200
1120622400000|2005-07-06 04:00:00|8573|8573|8578|8578|8582|8582|8563|8563|299700
1120708800000|2005-07-07 04:00:00|8617|8617|8598|8598|8621|8621|8596|8596|209900
1120795200000|2005-07-08 04:00:00|8606|8606|8567|8567|8606|8606|8555|8555|157800
1121054400000|2005-07-11 04:00:00|8543|8543|8563|8563|8567|8567|8535|8535|171300
1121140800000|2005-07-12 04:00:00|8550|8550|8541|8541|8559|8559|8540|8540|123700
1121227200000|2005-07-13 04:00:00|8541|8541|8533|8533|8543|8543|8528|8528|108300
1121313600000|2005-07-14 04:00:00|8538|8538|8522|8522|8540|8540|8515|8515|236000
1121400000000|2005-07-15 04:00:00|8516|8516|8524|8524|8530|8530|8514|8514|318800
1121659200000|2005-07-18 04:00:00|8521|8521|8510|8510|8529|8529|8503|8503|182700
1121745600000|2005-07-19 04:00:00|8512|8512|8522|8522|8532|8532|8506|8506|156600
1121832000000|2005-07-20 04:00:00|8524|8524|8538|8538|8547|8547|8493|8493|341100
1121918400000|2005-07-21 04:00:00|8507|8507|8475|8475|8509|8509|8473|8473|509200
1122004800000|2005-07-22 04:00:00|8500|8500|8515|8515|8520|8520|8490|8490|368100
1122264000000|2005-07-25 04:00:00|8508|8508|8500|8500|8521|8521|8496|8496|125700
1122350400000|2005-07-26 04:00:00|8502|8502|8506|8506|8510|8510|8500|8500|90800
1122436800000|2005-07-27 04:00:00|8490|8490|8494|8494|8500|8500|8486|8486|64600
1122523200000|2005-07-28 04:00:00|8501|8501|8531|8531|8534|8534|8501|8501|142900
1122609600000|2005-07-29 04:00:00|8507|8507|8480|8480|8514|8514|8475|8475|205800
1122868800000|2005-08-01 04:00:00|8446|8446|8436|8436|8446|8446|8420|8420|109700
1122955200000|2005-08-02 04:00:00|8435|8435|8428|8428|8448|8448|8426|8426|337600
1123041600000|2005-08-03 04:00:00|8441|8441|8449|8449|8455|8455|8437|8437|129600
1123128000000|2005-08-04 04:00:00|8450|8450|8443|8443|8459|8459|8434|8434|179300
1123214400000|2005-08-05 04:00:00|8408|8408|8398|8398|8408|8408|8391|8391|160100
1123473600000|2005-08-08 04:00:00|8395|8395|8376|8376|8400|8400|8375|8375|146800
1123560000000|2005-08-09 04:00:00|8381|8381|8400|8400|8400|8400|8371|8371|293300
1123646400000|2005-08-10 04:00:00|8411|8411|8396|8396|8414|8414|8387|8387|91900
1123732800000|2005-08-11 04:00:00|8407|8407|8432|8432|8434|8434|8396|8396|278600
1123819200000|2005-08-12 04:00:00|8437|8437|8466|8466|8477|8477|8433|8433|130600
1124078400000|2005-08-15 04:00:00|8469|8469|8455|8455|8469|8469|8453.6|8453.6|147200
1124164800000|2005-08-16 04:00:00|8481|8481|8495|8495|8497|8497|8478|8478|214800
1124251200000|2005-08-17 04:00:00|8480|8480|8462|8462|8487|8487|8454|8454|138400
1124337600000|2005-08-18 04:00:00|8480|8480|8507|8507|8508|8508|8477|8477|247800
1124424000000|2005-08-19 04:00:00|8486|8486|8502|8502|8506|8506|8483|8483|76000
1124683200000|2005-08-22 04:00:00|8491|8491|8509|8509|8515|8515|8476|8476|1267300
1124769600000|2005-08-23 04:00:00|8510|8510|8525|8525|8530|8530|8503|8503|90400
1124856000000|2005-08-24 04:00:00|8536|8536|8529|8529|8538|8538|8515|8515|80500
1124942400000|2005-08-25 04:00:00|8530|8530|8534|8534|8540|8540|8520|8520|202000
1125028800000|2005-08-26 04:00:00|8539|8539|8520|8520|8543|8543|8511|8511|100500
1125288000000|2005-08-29 04:00:00|8537|8537|8526|8526|8538|8538|8516|8516|176500
1125374400000|2005-08-30 04:00:00|8543|8543|8566|8566|8579|8579|8535|8535|168900
1125460800000|2005-08-31 04:00:00|8586|8586|8622|8622|8625|8625|8585|8585|290100
1125547200000|2005-09-01 04:00:00|8590|8590|8603|8603|8620|8620|8585|8585|242800
1125633600000|2005-09-02 04:00:00|8597|8597|8605|8605|8616|8616|8591|8591|71800
1125979200000|2005-09-06 04:00:00|8603|8603|8578|8578|8604|8604|8570|8570|142800
1126065600000|2005-09-07 04:00:00|8567|8567|8550|8550|8569|8569|8539|8539|125000
1126152000000|2005-09-08 04:00:00|8563|8563|8550|8550|8565|8565|8545|8545|264600
1126238400000|2005-09-09 04:00:00|8564|8564|8557|8557|8574|8574|8550|8550|79400
1126497600000|2005-09-12 04:00:00|8538|8538|8530|8530|8540|8540|8515|8515|103600
1126584000000|2005-09-13 04:00:00|8549|8549|8556|8556|8565|8565|8548|8548|120800
1126670400000|2005-09-14 04:00:00|8559|8559|8538|8538|8562|8562|8533|8533|108000
1126756800000|2005-09-15 04:00:00|8541|8541|8512|8512|8541|8541|8502|8502|97600
1126843200000|2005-09-16 04:00:00|8501|8501|8479|8479|8505|8505|8473|8473|224800
1127102400000|2005-09-19 04:00:00|8481|8481|8496|8496|8501|8501|8474|8474|203400
1127188800000|2005-09-20 04:00:00|8493|8493|8489|8489|8499|8499|8465|8465|124000
1127275200000|2005-09-21 04:00:00|8525|8525|8528|8528|8534|8534|8519|8519|101500
1127361600000|2005-09-22 04:00:00|8533|8533|8534|8534|8538|8538|8522|8522|124700
1127448000000|2005-09-23 04:00:00|8519|8519|8487|8487|8519|8519|8487|8487|101200
1127707200000|2005-09-26 04:00:00|8462|8462|8465|8465|8475|8475|8456|8456|69300
1127793600000|2005-09-27 04:00:00|8471|8471|8470|8470|8485|8485|8449|8449|93400
1127880000000|2005-09-28 04:00:00|8464|8464|8487|8487|8492|8492|8458|8458|71000
1127966400000|2005-09-29 04:00:00|8472|8472|8468|8468|8474|8474|8461|8461|116200
1128052800000|2005-09-30 04:00:00|8468|8468|8444|8444|8473|8473|8439|8439|145900
1128312000000|2005-10-03 04:00:00|8416|8416|8384|8384|8416|8416|8380|8380|138400
1128398400000|2005-10-04 04:00:00|8400|8400|8388|8388|8406|8406|8384|8384|151200
1128484800000|2005-10-05 04:00:00|8404|8404|8408|8408|8417|8417|8394|8394|130300
1128571200000|2005-10-06 04:00:00|8405|8405|8397|8397|8411|8411|8392|8392|218100
1128657600000|2005-10-07 04:00:00|8376|8376|8408|8408|8416|8416|8372|8372|59900
1128916800000|2005-10-10 04:00:00|8430|8430|8410|8410|8434|8434|8400|8400|42900
1129003200000|2005-10-11 04:00:00|8404|8404|8394|8394|8407|8407|8383|8383|105800
1129089600000|2005-10-12 04:00:00|8392|8392|8362|8362|8393|8393|8356.25|8356.25|139500
1129176000000|2005-10-13 04:00:00|8346|8346|8349|8349|8355|8355|8335|8335|303100
1129262400000|2005-10-14 04:00:00|8367|8367|8349|8349|8369|8369|8325|8325|134300
1129521600000|2005-10-17 04:00:00|8348|8348|8339|8339|8359|8359|8334|8334|153000
1129608000000|2005-10-18 04:00:00|8348|8348|8351|8351|8353|8353|8340|8340|81700
1129694400000|2005-10-19 04:00:00|8370|8370|8361|8361|8377|8377|8356|8356|68100
1129780800000|2005-10-20 04:00:00|8350|8350|8366|8366|8369|8369|8342|8342|111500
1129867200000|2005-10-21 04:00:00|8374|8374|8403|8403|8408|8408|8373|8373|92500
1130126400000|2005-10-24 04:00:00|8395|8395|8367|8367|8397|8397|8358.01|8358.01|343300
1130212800000|2005-10-25 04:00:00|8373|8373|8328|8328|8380.65|8380.65|8318|8318|190500
1130299200000|2005-10-26 04:00:00|8306|8306|8296|8296|8310.99|8310.99|8288|8288|148700
1130385600000|2005-10-27 04:00:00|8312|8312|8315|8315|8323|8323|8296.01|8296.01|245800
1130472000000|2005-10-28 04:00:00|8320|8320|8306|8306|8325|8325|8288|8288|784300
1130734800000|2005-10-31 05:00:00|8306|8306|8312|8312|8326|8326|8305|8305|123300
1130821200000|2005-11-01 05:00:00|8290|8290|8278|8278|8290.99|8290.99|8268|8268|144000
1130907600000|2005-11-02 05:00:00|8265|8265|8261|8261|8284|8284|8255|8255|85800
1130994000000|2005-11-03 05:00:00|8269|8269|8232|8232|8269|8269|8230|8230|201600
1131080400000|2005-11-04 05:00:00|8239|8239|8228|8228|8249.75|8249.75|8215|8215|156200
1131339600000|2005-11-07 05:00:00|8248|8248|8243|8243|8250|8250|8232|8232|132400
1131426000000|2005-11-08 05:00:00|8270|8270|8284|8284|8289|8289|8270|8270|71200
1131512400000|2005-11-09 05:00:00|8265|8265|8240|8240|8274|8274|8238|8238|124300
1131598800000|2005-11-10 05:00:00|8260|8260|8287|8287|8289|8289|8255|8255|102700
1131685200000|2005-11-11 05:00:00|8300|8300|8297|8297|8302|8302|8280|8280|72600
1131944400000|2005-11-14 05:00:00|8283|8283|8260|8260|8287|8287|8246.1|8246.1|199700
1132030800000|2005-11-15 05:00:00|8260|8260|8288|8288|8291|8291|8260|8260|194100
1132117200000|2005-11-16 05:00:00|8300|8300|8330|8330|8333|8333|8300|8300|102500
1132203600000|2005-11-17 05:00:00|8323|8323|8346|8346|8360|8360|8317|8317|99900
1132290000000|2005-11-18 05:00:00|8326|8326|8326|8326|8341|8341|8321|8321|100000
1132549200000|2005-11-21 05:00:00|8342|8342|8342|8342|8355|8355|8333|8333|274600
1132635600000|2005-11-22 05:00:00|8348|8348|8371|8371|8375|8375|8341.01|8341.01|186700
1132722000000|2005-11-23 05:00:00|8368|8368|8349|8349|8375|8375|8340|8340|177200
1132894800000|2005-11-25 05:00:00|8363|8363|8374|8374|8374|8374|8359|8359|31400
1133154000000|2005-11-28 05:00:00|8372|8372|8385|8385|8393|8393|8370.06|8370.06|158300
1133240400000|2005-11-29 05:00:00|8384|8384|8339|8339|8384|8384|8338|8338|86300
1133326800000|2005-11-30 05:00:00|8354|8354|8335|8335|8354|8354|8324|8324|46100
1133413200000|2005-12-01 05:00:00|8310|8310|8288|8288|8324|8324|8275|8275|321100
1133499600000|2005-12-02 05:00:00|8289|8289|8295|8295|8297|8297|8280|8280|343200
1133758800000|2005-12-05 05:00:00|8284|8284|8270|8270|8284|8284|8260|8260|305700
1133845200000|2005-12-06 05:00:00|8281|8281|8309|8309|8317|8317|8281|8281|1021700
1133931600000|2005-12-07 05:00:00|8310|8310|8304|8304|8313.99|8313.99|8292|8292|73000
1134018000000|2005-12-08 05:00:00|8315|8315|8340|8340|8343|8343|8310|8310|71200
1134104400000|2005-12-09 05:00:00|8317|8317|8303|8303|8324|8324|8294|8294|66100
1134363600000|2005-12-12 05:00:00|8310|8310|8284|8284|8310|8310|8280|8280|592500
1134450000000|2005-12-13 05:00:00|8305|8305|8304|8304|8310|8310|8290|8290|210700
1134536400000|2005-12-14 05:00:00|8337|8337|8356|8356|8360|8360|8329|8329|82300
1134622800000|2005-12-15 05:00:00|8343|8343|8345|8345|8347|8347|8318|8318|116500
1134709200000|2005-12-16 05:00:00|8370|8370|8360|8360|8372|8372|8348|8348|420400
1134968400000|2005-12-19 05:00:00|8350|8350|8365|8365|8370|8370|8344|8344|143600
1135054800000|2005-12-20 05:00:00|8351|8351|8351|8351|8357|8357|8340|8340|103600
1135141200000|2005-12-21 05:00:00|8341|8341|8340|8340|8346|8346|8335|8335|143700
1135227600000|2005-12-22 05:00:00|8352|8352|8373|8373|8377|8377|8352|8352|124500
1135314000000|2005-12-23 05:00:00|8369|8369|8393|8393|8412|8412|8361|8361|84100
1135659600000|2005-12-27 05:00:00|8393|8393|8433|8433|8433|8433|8391|8391|178300
1135746000000|2005-12-28 05:00:00|8396|8396|8378|8378|8403|8403|8375|8375|557900
1135832400000|2005-12-29 05:00:00|8392|8392|8388|8388|8393|8393|8368|8368|159100
1135918800000|2005-12-30 05:00:00|8403|8403|8391|8391|8409|8409|8375|8375|166900
1136264400000|2006-01-03 05:00:00|8369|8369|8390|8390|8403|8403|8362|8362|299500
1136350800000|2006-01-04 05:00:00|8391|8391|8405|8405|8412|8412|8381|8381|112300
1136437200000|2006-01-05 05:00:00|8404|8404|8407|8407|8411|8411|8393|8393|159700
1136523600000|2006-01-06 05:00:00|8402|8402|8396|8396|8405|8405|8386|8386|179100
1136782800000|2006-01-09 05:00:00|8392|8392|8400|8400|8400|8400|8381|8381|78600
1136869200000|2006-01-10 05:00:00|8382|8382|8366|8366|8388|8388|8361|8361|140500
1136955600000|2006-01-11 05:00:00|8378|8378|8345|8345|8378|8378|8343|8343|384300
1137042000000|2006-01-12 05:00:00|8363|8363|8375|8375|8379|8379|8353|8353|97700
1137128400000|2006-01-13 05:00:00|8390|8390|8412|8412|8416|8416|8382|8382|96200
1137474000000|2006-01-17 05:00:00|8406|8406|8422|8422|8427|8427|8402|8402|166600
1137560400000|2006-01-18 05:00:00|8432|8432|8425|8425|8434|8434|8411|8411|126000
1137646800000|2006-01-19 05:00:00|8404|8404|8404|8404|8417|8417|8395.03|8395.03|108600
1137733200000|2006-01-20 05:00:00|8415|8415|8418|8418|8418|8418|8397|8397|98000
1137992400000|2006-01-23 05:00:00|8393|8393|8416|8416|8422|8422|8389|8389|79100
1138078800000|2006-01-24 05:00:00|8402|8402|8402|8402|8411|8411|8391|8391|66200
1138165200000|2006-01-25 05:00:00|8387|8387|8350|8350|8387|8387|8347|8347|95500
1138251600000|2006-01-26 05:00:00|8338|8338|8332|8332|8342|8342|8320|8320|77100
1138338000000|2006-01-27 05:00:00|8352|8352|8338|8338|8352|8352|8315.07|8315.07|114600
1138597200000|2006-01-30 05:00:00|8328|8328|8320|8320|8332|8332|8313|8313|125400
1138683600000|2006-01-31 05:00:00|8329|8329|8332|8332|8339|8339|8311|8311|255700
1138770000000|2006-02-01 05:00:00|8300|8300|8280|8280|8305|8305|8276.01|8276.01|474200
1138856400000|2006-02-02 05:00:00|8286|8286|8280|8280|8298|8298|8278|8278|94800
1138942800000|2006-02-03 05:00:00|8268|8268|8305|8305|8309|8309|8257|8257|283800
1139202000000|2006-02-06 05:00:00|8300|8300|8293|8293|8303|8303|8292|8292|53300
1139288400000|2006-02-07 05:00:00|8305|8305|8283|8283|8306|8306|8279|8279|228800
1139374800000|2006-02-08 05:00:00|8295|8295|8278|8278|8296|8296|8270|8270|62000
1139461200000|2006-02-09 05:00:00|8280|8280|8286|8286|8295|8295|8267|8267|96600
1139547600000|2006-02-10 05:00:00|8305|8305|8262|8262|8307|8307|8253|8253|102900
1139806800000|2006-02-13 05:00:00|8270|8270|8262|8262|8270|8270|8257|8257|66000
1139893200000|2006-02-14 05:00:00|8253|8253|8250|8250|8262|8262|8241|8241|77100
1139979600000|2006-02-15 05:00:00|8270|8270|8265|8265|8274|8274|8246|8246|75200
1140066000000|2006-02-16 05:00:00|8268|8268|8261|8261|8268|8268|8251|8251|248200
1140152400000|2006-02-17 05:00:00|8292|8292|8289|8289|8301|8301|8284|8284|199200
1140498000000|2006-02-21 05:00:00|8290|8290|8279|8279|8294|8294|8277|8277|164200
1140584400000|2006-02-22 05:00:00|8295|8295|8310|8310|8310|8310|8290|8290|115700
1140670800000|2006-02-23 05:00:00|8295|8295|8290|8290|8296|8296|8276|8276|73300
1140757200000|2006-02-24 05:00:00|8296|8296|8280|8280|8296|8296|8272|8272|343300
1141016400000|2006-02-27 05:00:00|8286|8286|8264|8264|8286|8286|8261|8261|287700
1141102800000|2006-02-28 05:00:00|8279|8279|8297|8297|8301|8301|8277|8277|95900
1141189200000|2006-03-01 05:00:00|8264|8264|8254|8254|8273|8273|8245|8245|227000
1141275600000|2006-03-02 05:00:00|8231|8231|8221|8221|8241|8241|8210.48|8210.48|113300
1141362000000|2006-03-03 05:00:00|8216|8216|8201|8201|8216|8216|8198|8198|76500
1141621200000|2006-03-06 05:00:00|8177|8177|8175|8175|8191|8191|8165|8165|350700
1141707600000|2006-03-07 05:00:00|8170|8170|8179|8179|8183|8183|8160|8160|130300
1141794000000|2006-03-08 05:00:00|8179|8179|8183|8183|8184|8184|8171.4|8171.4|84500
1141880400000|2006-03-09 05:00:00|8180|8180|8191|8191|8191|8191|8171|8171|507200
1141966800000|2006-03-10 05:00:00|8174|8174|8175|8175|8179|8179|8154|8154|408500
1142226000000|2006-03-13 05:00:00|8165|8165|8168|8168|8173|8173|8155|8155|246900
1142312400000|2006-03-14 05:00:00|8190|8190|8215|8215|8220|8220|8182|8182|122700
1142398800000|2006-03-15 05:00:00|8198|8198|8200|8200|8211|8211|8190|8190|149300
1142485200000|2006-03-16 05:00:00|8212|8212|8252|8252|8255|8255|8211|8211|174900
1142571600000|2006-03-17 05:00:00|8241|8241|8235|8235|8246|8246|8230|8230|111300
1142830800000|2006-03-20 05:00:00|8257|8257|8251|8251|8260|8260|8243|8243|240100
1142917200000|2006-03-21 05:00:00|8246|8246|8217|8217|8246|8246|8205|8205|96800
1143003600000|2006-03-22 05:00:00|8230|8230|8227|8227|8235.99|8235.99|8216|8216|131500
1143090000000|2006-03-23 05:00:00|8232|8232|8206|8206|8232|8232|8199|8199|109700
1143176400000|2006-03-24 05:00:00|8211|8211|8242|8242|8251|8251|8204|8204|68800
1143435600000|2006-03-27 05:00:00|8232|8232|8224|8224|8238|8238|8218|8218|79700
1143522000000|2006-03-28 05:00:00|8215|8215|8184|8184|8218|8218|8175|8175|125600
1143608400000|2006-03-29 05:00:00|8177|8177|8176|8176|8190|8190|8164|8164|58100
1143694800000|2006-03-30 05:00:00|8164|8164|8152|8152|8166|8166|8135|8135|100800
1143781200000|2006-03-31 05:00:00|8159|8159|8158|8158|8166|8166|8143|8143|87400
1144036800000|2006-04-03 04:00:00|8109|8109|8123|8123|8126|8126|8105|8105|244300
1144123200000|2006-04-04 04:00:00|8129|8129|8124|8124|8136|8136|8114|8114|127200
1144209600000|2006-04-05 04:00:00|8147|8147|8143|8143|8148|8148|8132|8132|101800
1144296000000|2006-04-06 04:00:00|8130|8130|8120|8120|8132|8132|8112|8112|289900
1144382400000|2006-04-07 04:00:00|8102|8102|8083|8083|8107|8107|8074|8074|129700
1144641600000|2006-04-10 04:00:00|8090|8090|8093|8093|8095|8095|8080|8080|118300
1144728000000|2006-04-11 04:00:00|8108|8108|8108|8108|8114|8114|8095|8095|154100
1144814400000|2006-04-12 04:00:00|8110|8110|8089|8089|8119|8119|8080|8080|201600
1144900800000|2006-04-13 04:00:00|8060|8060|8046|8046|8070|8070|8044|8044|175800
1145246400000|2006-04-17 04:00:00|8068|8068|8077|8077|8084|8084|8054|8054|162200
1145332800000|2006-04-18 04:00:00|8095|8095|8103|8103|8112|8112|8077|8077|276200
1145419200000|2006-04-19 04:00:00|8079|8079|8080|8080|8082|8082|8062|8062|128600
1145505600000|2006-04-20 04:00:00|8077|8077|8073|8073|8081|8081|8062|8062|128400
1145592000000|2006-04-21 04:00:00|8083|8083|8090|8090|8092|8092|8065|8065|108500
1145851200000|2006-04-24 04:00:00|8089|8089|8100|8100|8114|8114|8085|8085|118800
1145937600000|2006-04-25 04:00:00|8097|8097|8049|8049|8097|8097|8048|8048|241400
1146024000000|2006-04-26 04:00:00|8050|8050|8045|8045|8052|8052|8035|8035|76300
1146110400000|2006-04-27 04:00:00|8040|8040|8067|8067|8079|8079|8034|8034|132900
1146196800000|2006-04-28 04:00:00|8068|8068|8081|8081|8081|8081|8055|8055|70700
1146456000000|2006-05-01 04:00:00|8028|8028|8008|8008|8035|8035|8001|8001|169700
1146542400000|2006-05-02 04:00:00|8011|8011|8021|8021|8027|8027|8003|8003|87900
1146628800000|2006-05-03 04:00:00|8021|8021|8010|8010|8023|8023|7991|7991|116600
1146715200000|2006-05-04 04:00:00|8017|8017|8005|8005|8017|8017|7998|7998|193100
1146801600000|2006-05-05 04:00:00|8032|8032|8024|8024|8041|8041|8015|8015|85200
1147060800000|2006-05-08 04:00:00|8034|8034|8028|8028|8035|8035|8014|8014|82400
1147147200000|2006-05-09 04:00:00|8025|8025|8025|8025|8027|8027|8012.01|8012.01|59600
1147233600000|2006-05-10 04:00:00|8038|8038|8029|8029|8050|8050|8016|8016|98600
1147320000000|2006-05-11 04:00:00|8018|8018|8015|8015|8018|8018|8000|8000|203700
1147406400000|2006-05-12 04:00:00|7988|7988|7985|7985|8002|8002|7981|7981|134700
1147665600000|2006-05-15 04:00:00|7984|7984|8002|8002|8020|8020|7984|7984|106100
1147752000000|2006-05-16 04:00:00|8022|8022|8032|8032|8042|8042|8014|8014|86200
1147838400000|2006-05-17 04:00:00|8007|8007|8009|8009|8019|8019|7994|7994|245300
1147924800000|2006-05-18 04:00:00|8042|8042|8066|8066|8066|8066|8033|8033|168500
1148011200000|2006-05-19 04:00:00|8059|8059|8061|8061|8084|8084|8048|8048|223600
1148270400000|2006-05-22 04:00:00|8092|8092|8072|8072|8101|8101|8070|8070|189000
1148356800000|2006-05-23 04:00:00|8057|8057|8069|8069|8072|8072|8050|8050|102500
1148443200000|2006-05-24 04:00:00|8096|8096|8081|8081|8100|8100|8078|8078|171700
1148529600000|2006-05-25 04:00:00|8087|8087|8068|8068|8092|8092|8063|8063|181600
1148616000000|2006-05-26 04:00:00|8074|8074|8075|8075|8095|8095|8072|8072|178000
1148961600000|2006-05-30 04:00:00|8071|8071|8068|8068|8075|8075|8055|8055|95600
1149048000000|2006-05-31 04:00:00|8077|8077|8043|8043|8077|8077|8037|8037|110900
1149134400000|2006-06-01 04:00:00|8007|8007|8027|8027|8030|8030|8004|8004|96100
1149220800000|2006-06-02 04:00:00|8078|8078|8089|8089|8092|8092|8062|8062|403900
1149480000000|2006-06-05 04:00:00|8086|8086|8073|8073|8088|8088|8067|8067|100200
1149566400000|2006-06-06 04:00:00|8067|8067|8080|8080|8085|8085|8060|8060|96500
1149652800000|2006-06-07 04:00:00|8068|8068|8069|8069|8077|8077|8058|8058|141900
1149739200000|2006-06-08 04:00:00|8082|8082|8080|8080|8110|8110|8074|8074|152600
1149825600000|2006-06-09 04:00:00|8085|8085|8100|8100|8107|8107|8083|8083|73900
1150084800000|2006-06-12 04:00:00|8094|8094|8096|8096|8101|8101|8086|8086|122500
1150171200000|2006-06-13 04:00:00|8111|8111|8107|8107|8115|8115|8093.82|8093.82|111600
1150257600000|2006-06-14 04:00:00|8084|8084|8053|8053|8090|8090|8053|8053|165500
1150344000000|2006-06-15 04:00:00|8047|8047|8035|8035|8050|8050|8033|8033|112200
1150430400000|2006-06-16 04:00:00|8053|8053|8030|8030|8053|8053|8022|8022|126100
1150689600000|2006-06-19 04:00:00|8025|8025|8021|8021|8028|8028|8010|8010|67200
1150776000000|2006-06-20 04:00:00|8022|8022|8015|8015|8022|8022|8008|8008|105200
1150862400000|2006-06-21 04:00:00|8023|8023|8014|8014|8023|8023|8010|8010|180500
1150948800000|2006-06-22 04:00:00|8006|8006|7988|7988|8008|8008|7988|7988|112600
1151035200000|2006-06-23 04:00:00|7990|7990|7981|7981|7997|7997|7973|7973|167600
1151294400000|2006-06-26 04:00:00|7984|7984|7976|7976|7985|7985|7968.01|7968.01|264400
1151380800000|2006-06-27 04:00:00|7983|7983|7997|7997|8000|8000|7980|7980|231900
1151467200000|2006-06-28 04:00:00|7988|7988|7971|7971|7994|7994|7968|7968|229700
1151553600000|2006-06-29 04:00:00|7985|7985|8004|8004|8007|8007|7984|7984|328400
1151640000000|2006-06-30 04:00:00|8013|8013|8032|8032|8042|8042|8002|8002|125400
1151899200000|2006-07-03 04:00:00|8003|8003|7997|7997|8005|8005|7987|7987|41200
1152072000000|2006-07-05 04:00:00|7983|7983|7968|7968|7983|7983|7958|7958|1712900
1152158400000|2006-07-06 04:00:00|7974|7974|7993|7993|7993|7993|7971|7971|132400
1152244800000|2006-07-07 04:00:00|8013|8013|8018|8018|8026|8026|8002|8002|274600
1152504000000|2006-07-10 04:00:00|8012|8012|8024|8024|8025|8025|8009|8009|133200
1152590400000|2006-07-11 04:00:00|8035|8035|8033|8033|8048|8048|8031|8031|167200
1152676800000|2006-07-12 04:00:00|8020|8020|8040|8040|8040|8040|8017|8017|114300
1152763200000|2006-07-13 04:00:00|8042|8042|8058|8058|8059|8059|8035|8035|343800
1152849600000|2006-07-14 04:00:00|8058|8058|8064|8064|8069|8069|8052|8052|397600
1153108800000|2006-07-17 04:00:00|8055|8055|8057|8057|8063|8063|8044|8044|153400
1153195200000|2006-07-18 04:00:00|8043|8043|8026|8026|8043|8043|8019|8019|182100
1153281600000|2006-07-19 04:00:00|8010|8010|8077|8077|8078|8078|8010|8010|235300
1153368000000|2006-07-20 04:00:00|8068|8068|8094|8094|8095|8095|8065|8065|297600
1153454400000|2006-07-21 04:00:00|8105|8105|8089|8089|8106|8106|8079|8079|288300
1153713600000|2006-07-24 04:00:00|8092|8092|8089|8089|8095|8095|8082|8082|361000
1153800000000|2006-07-25 04:00:00|8077|8077|8081|8081|8094|8094|8071|8071|176500
1153886400000|2006-07-26 04:00:00|8079|8079|8101|8101|8106|8106|8076|8076|157700
1153972800000|2006-07-27 04:00:00|8111|8111|8100|8100|8111|8111|8090.01|8090.01|74200
1154059200000|2006-07-28 04:00:00|8124|8124|8122|8122|8132|8132|8118|8118|89300
1154318400000|2006-07-31 04:00:00|8126|8126|8135|8135|8135|8135|8118|8118|89700
1154404800000|2006-08-01 04:00:00|8095|8095|8105|8105|8105|8105|8086|8086|97600
1154491200000|2006-08-02 04:00:00|8105|8105|8112|8112|8120.19|8120.19|8095|8095|91200
1154577600000|2006-08-03 04:00:00|8112|8112|8114|8114|8127|8127|8102|8102|111500
1154664000000|2006-08-04 04:00:00|8155|8155|8154|8154|8157|8157|8142|8142|157100
1154923200000|2006-08-07 04:00:00|8148|8148|8143|8143|8149|8149|8137|8137|172600
1155009600000|2006-08-08 04:00:00|8142|8142|8144|8144|8155|8155|8133|8133|118200
1155096000000|2006-08-09 04:00:00|8121|8121|8140|8140|8141|8141|8121|8121|110700
1155182400000|2006-08-10 04:00:00|8142|8142|8142|8142|8142|8142|8119|8119|166700
1155268800000|2006-08-11 04:00:00|8121|8121|8116|8116|8125|8125|8113|8113|192000
1155528000000|2006-08-14 04:00:00|8108|8108|8102|8102|8111|8111|8100|8100|191700
1155614400000|2006-08-15 04:00:00|8134|8134|8141|8141|8148|8148|8130|8130|147200
1155700800000|2006-08-16 04:00:00|8173|8173|8175|8175|8181|8181|8166|8166|182500
1155787200000|2006-08-17 04:00:00|8190|8190|8173|8173|8190|8190|8168|8168|299900
1155873600000|2006-08-18 04:00:00|8183|8183|8195|8195|8197|8197|8177|8177|344300
1156132800000|2006-08-21 04:00:00|8199|8199|8205|8205|8205|8205|8196|8196|83700
1156219200000|2006-08-22 04:00:00|8202|8202|8208|8208|8216|8216|8200|8200|187100
1156305600000|2006-08-23 04:00:00|8201|8201|8205|8205|8206|8206|8188|8188|239700
1156392000000|2006-08-24 04:00:00|8214|8214|8208|8208|8217|8217|8206|8206|111300
1156478400000|2006-08-25 04:00:00|8208|8208|8219|8219|8224|8224|8203|8203|96900
1156737600000|2006-08-28 04:00:00|8215|8215|8218|8218|8219|8219|8208|8208|106000
1156824000000|2006-08-29 04:00:00|8197|8197|8225|8225|8225|8225|8188|8188|248500
1156910400000|2006-08-30 04:00:00|8227|8227|8237|8237|8240|8240|8226|8226|131800
1156996800000|2006-08-31 04:00:00|8242|8242|8246|8246|8255|8255|8239|8239|171100
1157083200000|2006-09-01 04:00:00|8215|8215|8227|8227|8230.99|8230.99|8205|8205|252800
1157428800000|2006-09-05 04:00:00|8216|8216|8200|8200|8216|8216|8196|8196|284800
1157515200000|2006-09-06 04:00:00|8178|8178|8194|8194|8195|8195|8172|8172|334400
1157601600000|2006-09-07 04:00:00|8183|8183|8200|8200|8205|8205|8175|8175|135200
1157688000000|2006-09-08 04:00:00|8208|8208|8208|8208|8220|8220|8205|8205|65900
1157947200000|2006-09-11 04:00:00|8204|8204|8197|8197|8210|8210|8184|8184|196600
1158033600000|2006-09-12 04:00:00|8187|8187|8216|8216|8216|8216|8182|8182|111000
1158120000000|2006-09-13 04:00:00|8224|8224|8224|8224|8232|8232|8216|8216|114000
1158206400000|2006-09-14 04:00:00|8210|8210|8208|8208|8226|8226|8201|8201|69600
1158292800000|2006-09-15 04:00:00|8221|8221|8203|8203|8229|8229|8199|8199|110900
1158552000000|2006-09-18 04:00:00|8173|8173|8191|8191|8195|8195|8173|8173|187900
1158638400000|2006-09-19 04:00:00|8224|8224|8240|8240|8244|8244|8222|8222|128400
1158724800000|2006-09-20 04:00:00|8259|8259|8242|8242|8259|8259|8236|8236|112200
1158811200000|2006-09-21 04:00:00|8241|8241|8301|8301|8302|8302|8241|8241|114600
1158897600000|2006-09-22 04:00:00|8312|8312|8326|8326|8327|8327|8310|8310|327000
1159156800000|2006-09-25 04:00:00|8340|8340|8354|8354|8357|8357|8330.01|8330.01|286100
1159243200000|2006-09-26 04:00:00|8346|8346|8323|8323|8346|8346|8323|8323|276800
1159329600000|2006-09-27 04:00:00|8355|8355|8331|8331|8355|8355|8321|8321|233700
1159416000000|2006-09-28 04:00:00|8324|8324|8323|8323|8326|8326|8309|8309|160800
1159502400000|2006-09-29 04:00:00|8332|8332|8308|8308|8335|8335|8295|8295|259000
1159761600000|2006-10-02 04:00:00|8280|8280|8297|8297|8304|8304|8275|8275|337500
1159848000000|2006-10-03 04:00:00|8304|8304|8296|8296|8305|8305|8288|8288|135300
1159934400000|2006-10-04 04:00:00|8310|8310|8337|8337|8337|8337|8307|8307|136000
1160020800000|2006-10-05 04:00:00|8325|8325|8305|8305|8325|8325|8295|8295|139800
1160107200000|2006-10-06 04:00:00|8290|8290|8260|8260|8290|8290|8250|8250|624700
1160366400000|2006-10-09 04:00:00|8270|8270|8281|8281|8284|8284|8257|8257|898300
1160452800000|2006-10-10 04:00:00|8241|8241|8220|8220|8244|8244|8216|8216|1711900
1160539200000|2006-10-11 04:00:00|8240|8240|8210|8210|8241|8241|8199|8199|502600
1160625600000|2006-10-12 04:00:00|8215|8215|8214|8214|8226|8226|8207.48|8207.48|230000
1160712000000|2006-10-13 04:00:00|8204|8204|8201|8201|8204|8204|8190|8190|1280200
1160971200000|2006-10-16 04:00:00|8214|8214|8215|8215|8215|8215|8202|8202|240300
1161057600000|2006-10-17 04:00:00|8234|8234|8224|8224|8245|8245|8212|8212|300300
1161144000000|2006-10-18 04:00:00|8221|8221|8222|8222|8229|8229|8212|8212|294600
1161230400000|2006-10-19 04:00:00|8211|8211|8215|8215|8225|8225|8203|8203|175500
1161316800000|2006-10-20 04:00:00|8220|8220|8213|8213|8220|8220|8210|8210|69200
1161576000000|2006-10-23 04:00:00|8198|8198|8190|8190|8199|8199|8180.01|8180.01|356600
1161662400000|2006-10-24 04:00:00|8192|8192|8201|8201|8201|8201|8191|8191|174600
1161748800000|2006-10-25 04:00:00|8203|8203|8231|8231|8232|8232|8198|8198|127200
1161835200000|2006-10-26 04:00:00|8253|8253|8259|8259|8260|8260|8243|8243|115900
1161921600000|2006-10-27 04:00:00|8284|8284|8286|8286|8287|8287|8270|8270|249000
1162184400000|2006-10-30 05:00:00|8287|8287|8290|8290|8291|8291|8275|8275|128800
1162270800000|2006-10-31 05:00:00|8297|8297|8327|8327|8327|8327|8290|8290|266600
1162357200000|2006-11-01 05:00:00|8304|8304|8322|8322|8353|8353|8290.01|8290.01|396400
1162443600000|2006-11-02 05:00:00|8313|8313|8302|8302|8313|8313|8297|8297|163200
1162530000000|2006-11-03 05:00:00|8258|8258|8239|8239|8265|8265|8235|8235|271700
1162789200000|2006-11-06 05:00:00|8238|8238|8247|8247|8248|8248|8230|8230|226900
1162875600000|2006-11-07 05:00:00|8272|8272|8275|8275|8289|8289|8270|8270|203300
1162962000000|2006-11-08 05:00:00|8281|8281|8293|8293|8295|8295|8271|8271|146200
1163048400000|2006-11-09 05:00:00|8286|8286|8292|8292|8296|8296|8284|8284|211000
1163134800000|2006-11-10 05:00:00|8300|8300|8310|8310|8320|8320|8300|8300|111300
1163394000000|2006-11-13 05:00:00|8312|8312|8306|8306|8312|8312|8289|8289|153500
1163480400000|2006-11-14 05:00:00|8323|8323|8323|8323|8334|8334|8319|8319|222700
1163566800000|2006-11-15 05:00:00|8316|8316|8300|8300|8316|8316|8294|8294|237100
1163653200000|2006-11-16 05:00:00|8319|8319|8279|8279|8319|8319|8272|8272|497900
1163739600000|2006-11-17 05:00:00|8291|8291|8309|8309|8322|8322|8282|8282|362300
1163998800000|2006-11-20 05:00:00|8319|8319|8314|8314|8319|8319|8304|8304|178100
1164085200000|2006-11-21 05:00:00|8322|8322|8326|8326|8330|8330|8308|8308|413200
1164171600000|2006-11-22 05:00:00|8335|8335|8339|8339|8345|8345|8329|8329|133400
1164344400000|2006-11-24 05:00:00|8362|8362|8348|8348|8362|8362|8346|8346|119200
1164603600000|2006-11-27 05:00:00|8334|8334|8356|8356|8357|8357|8324|8324|708600
1164690000000|2006-11-28 05:00:00|8371|8371|8371|8371|8379|8379|8352|8352|470600
1164776400000|2006-11-29 05:00:00|8392|8392|8361|8361|8392|8392|8359|8359|335500
1164862800000|2006-11-30 05:00:00|8387|8387|8405|8405|8407|8407|8380|8380|418500
1164949200000|2006-12-01 05:00:00|8372|8372|8394|8394|8408|8408|8366|8366|289800
1165208400000|2006-12-04 05:00:00|8384|8384|8393|8393|8396|8396|8378|8378|208200
1165294800000|2006-12-05 05:00:00|8387|8387|8382|8382|8399.99|8399.99|8373|8373|1133300
1165381200000|2006-12-06 05:00:00|8379|8379|8369|8369|8380|8380|8363|8363|156800
1165467600000|2006-12-07 05:00:00|8375|8375|8366|8366|8375|8375|8357|8357|138100
1165554000000|2006-12-08 05:00:00|8364|8364|8328|8328|8364|8364|8324|8324|277000
1165813200000|2006-12-11 05:00:00|8351|8351|8354|8354|8356|8356|8343|8343|167700
1165899600000|2006-12-12 05:00:00|8357|8357|8369|8369|8373|8373|8350|8350|360000
1165986000000|2006-12-13 05:00:00|8337|8337|8326|8326|8342|8342|8316|8316|188300
1166072400000|2006-12-14 05:00:00|8323|8323|8309|8309|8323|8323|8307|8307|314000
1166158800000|2006-12-15 05:00:00|8360|8360|8315|8315|8365|8365|8310|8310|215600
1166418000000|2006-12-18 05:00:00|8318|8318|8319|8319|8323|8323|8310|8310|111600
1166504400000|2006-12-19 05:00:00|8318|8318|8317|8317|8326|8326|8310|8310|174000
1166590800000|2006-12-20 05:00:00|8311|8311|8315|8315|8321|8321|8311|8311|139300
1166677200000|2006-12-21 05:00:00|8326|8326|8345|8345|8353|8353|8315.52|8315.52|624200
1166763600000|2006-12-22 05:00:00|8328|8328|8307|8307|8334|8334|8304|8304|268500
1167109200000|2006-12-26 05:00:00|8318|8318|8319|8319|8329|8329|8305|8305|144500
1167195600000|2006-12-27 05:00:00|8301|8301|8267|8267|8301|8301|8262.44|8262.44|193300
1167282000000|2006-12-28 05:00:00|8280|8280|8248|8248|8280|8280|8230|8230|185100
1167368400000|2006-12-29 05:00:00|8243|8243|8244|8244|8249|8249|8231|8231|272100
1167800400000|2007-01-03 05:00:00|8271|8271|8268|8268|8280|8280|8248|8248|1210700
1167886800000|2007-01-04 05:00:00|8283|8283|8295|8295|8298|8298|8273|8273|171200
1167973200000|2007-01-05 05:00:00|8258|8258|8271|8271|8281|8281|8252|8252|200900
1168232400000|2007-01-08 05:00:00|8272|8272|8276.99|8276.99|8277|8277|8266|8266|163800
1168318800000|2007-01-09 05:00:00|8282|8282|8275|8275|8283|8283|8270|8270|168600
1168405200000|2007-01-10 05:00:00|8262|8262|8261|8261|8269|8269|8256|8256|95900
1168491600000|2007-01-11 05:00:00|8255|8255|8239|8239|8255|8255|8229|8229|361700
1168578000000|2007-01-12 05:00:00|8229|8229|8222|8222|8230|8230|8211.01|8211.01|167600
1168923600000|2007-01-16 05:00:00|8230|8230|8238|8238|8238|8238|8226|8226|162600
1169010000000|2007-01-17 05:00:00|8233|8233|8222|8222|8237|8237|8214|8214|141300
1169096400000|2007-01-18 05:00:00|8222|8222|8233|8233|8234|8234|8209|8209|225400
1169182800000|2007-01-19 05:00:00|8226|8226|8220|8220|8237|8237|8215|8215|270700
1169442000000|2007-01-22 05:00:00|8230|8230|8235|8235|8238|8238|8227|8227|119000
1169528400000|2007-01-23 05:00:00|8224|8224|8211|8211|8229|8229|8207|8207|412800
1169614800000|2007-01-24 05:00:00|8213|8213|8212|8212|8215|8215|8207|8207|138300
1169701200000|2007-01-25 05:00:00|8205|8205|8180|8180|8205|8205|8175|8175|201700
1169787600000|2007-01-26 05:00:00|8173|8173|8179|8179|8189|8189|8164|8164|471700
1170046800000|2007-01-29 05:00:00|8192|8192|8173|8173|8192|8192|8165|8165|161700
1170133200000|2007-01-30 05:00:00|8178|8178|8181|8181|8183|8183|8175|8175|200500
1170219600000|2007-01-31 05:00:00|8175|8175|8211|8211|8214|8214|8175|8175|412200
1170306000000|2007-02-01 05:00:00|8201|8201|8174|8174|8207|8207|8170|8170|238600
1170392400000|2007-02-02 05:00:00|8179|8179|8181|8181|8190|8190|8174|8174|163500
1170651600000|2007-02-05 05:00:00|8188|8188|8190|8190|8194|8194|8186.01|8186.01|216000
1170738000000|2007-02-06 05:00:00|8186|8186|8213|8213|8215|8215|8183|8183|238100
1170824400000|2007-02-07 05:00:00|8223|8223|8231|8231|8232|8232|8218|8218|154900
1170910800000|2007-02-08 05:00:00|8226|8226|8233|8233|8239.99|8239.99|8220|8220|447600
1170997200000|2007-02-09 05:00:00|8218|8218|8208|8208|8219|8219|8201|8201|237400
1171256400000|2007-02-12 05:00:00|8205|8205|8197|8197|8210|8210|8191.01|8191.01|146900
1171342800000|2007-02-13 05:00:00|8197|8197|8190.9|8190.9|8199|8199|8186|8186|204800
1171429200000|2007-02-14 05:00:00|8205|8205|8238|8238|8243|8243|8205|8205|192600
1171515600000|2007-02-15 05:00:00|8259|8259|8251|8251|8265|8265|8251|8251|316900
1171602000000|2007-02-16 05:00:00|8263|8263|8260|8260|8269|8269|8256|8256|308900
1171947600000|2007-02-20 05:00:00|8259|8259|8270|8270|8274|8274|8259|8259|152900
1172034000000|2007-02-21 05:00:00|8255|8255|8269|8269|8269|8269|8255|8255|173000
1172120400000|2007-02-22 05:00:00|8255|8255|8248|8248|8256|8256|8241|8241|134900
1172206800000|2007-02-23 05:00:00|8259|8259|8281|8281|8288|8288|8258|8258|111700
1172466000000|2007-02-26 05:00:00|8299|8299|8307|8307|8310|8310|8292|8292|160836
1172552400000|2007-02-27 05:00:00|8329|8329|8377|8377|8407|8407|8320|8320|496500
1172638800000|2007-02-28 05:00:00|8361|8361|8348|8348|8370|8370|8340|8340|228100
1172725200000|2007-03-01 05:00:00|8357|8357|8331|8331|8359|8359|8320|8320|500535
1172811600000|2007-03-02 05:00:00|8342|8342|8355|8355|8361|8361|8331|8331|248900
1173070800000|2007-03-05 05:00:00|8372|8372|8360|8360|8372|8372|8346|8346|298800
1173157200000|2007-03-06 05:00:00|8336|8336|8349|8349|8361|8361|8336|8336|302200
1173243600000|2007-03-07 05:00:00|8344|8344|8364|8364|8367|8367|8342|8342|265500
1173330000000|2007-03-08 05:00:00|8351|8351|8363|8363|8368|8368|8349|8349|170300
1173416400000|2007-03-09 05:00:00|8312|8312|8316|8316|8328|8328|8311|8311|333800
1173672000000|2007-03-12 04:00:00|8330|8330|8339|8339|8344|8344|8326.8|8326.8|253300
1173758400000|2007-03-13 04:00:00|8369|8369|8376|8376|8380|8380|8351|8351|196000
1173844800000|2007-03-14 04:00:00|8369|8369|8365|8365|8393|8393|8361|8361|267900
1173931200000|2007-03-15 04:00:00|8356|8356|8356|8356|8362|8362|8349|8349|338900
1174017600000|2007-03-16 04:00:00|8344|8344|8355|8355|8359|8359|8341|8341|340500
1174276800000|2007-03-19 04:00:00|8341|8341|8344|8344|8344|8344|8334|8334|238200
1174363200000|2007-03-20 04:00:00|8364|8364|8356|8356|8364|8364|8352|8352|169400
1174449600000|2007-03-21 04:00:00|8346|8346|8368|8368|8378|8378|8330|8330|369800
1174536000000|2007-03-22 04:00:00|8361|8361|8340|8340|8361|8361|8332|8332|236500
1174622400000|2007-03-23 04:00:00|8351|8351|8327|8327|8352|8352|8321|8321|163400
1174881600000|2007-03-26 04:00:00|8318|8318|8334|8334|8350|8350|8315|8315|142100
1174968000000|2007-03-27 04:00:00|8328|8328|8332|8332|8337|8337|8323|8323|165900
1175054400000|2007-03-28 04:00:00|8347|8347|8331|8331|8360|8360|8323|8323|240500
1175140800000|2007-03-29 04:00:00|8320|8320|8319|8319|8326|8326|8315|8315|121300
1175227200000|2007-03-30 04:00:00|8321|8321|8309|8309|8352|8352|8295|8295|464300
1175486400000|2007-04-02 04:00:00|8295|8295|8286|8286|8296|8296|8280|8280|156600
1175572800000|2007-04-03 04:00:00|8279|8279|8279|8279|8284|8284|8275|8275|257400
1175659200000|2007-04-04 04:00:00|8292|8292|8292|8292|8300|8300|8282|8282|182300
1175745600000|2007-04-05 04:00:00|8282|8282|8271|8271|8291|8291|8271|8271|161200
1176091200000|2007-04-09 04:00:00|8239|8239|8233|8233|8240|8240|8230|8230|198900
1176177600000|2007-04-10 04:00:00|8250|8250|8250|8250|8257|8257|8247|8247|97600
1176264000000|2007-04-11 04:00:00|8258|8258|8240|8240|8262|8262|8240|8240|150700
1176350400000|2007-04-12 04:00:00|8253|8253|8248|8248|8257|8257|8243|8243|111200
1176436800000|2007-04-13 04:00:00|8253|8253|8234|8234|8253|8253|8228|8228|139100
1176696000000|2007-04-16 04:00:00|8247|8247|8243|8243|8250|8250|8237|8237|262300
1176782400000|2007-04-17 04:00:00|8259|8259|8278|8278|8280|8280|8259|8259|1080400
1176868800000|2007-04-18 04:00:00|8287|8287|8297|8297|8303|8303|8287|8287|252500
1176955200000|2007-04-19 04:00:00|8307|8307|8296|8296|8309|8309|8285.01|8285.01|153600
1177041600000|2007-04-20 04:00:00|8298|8298|8287|8287|8298|8298|8282|8282|88800
1177300800000|2007-04-23 04:00:00|8292|8292|8304|8304|8311.7|8311.7|8284|8284|90500
1177387200000|2007-04-24 04:00:00|8311|8311|8320|8320|8330|8330|8310|8310|660500
1177473600000|2007-04-25 04:00:00|8317|8317|8315|8315|8330|8330|8311|8311|537400
1177560000000|2007-04-26 04:00:00|8310|8310|8291|8291|8311|8311|8289|8289|307600
1177646400000|2007-04-27 04:00:00|8297|8297|8291|8291|8299|8299|8286|8286|180000
1177905600000|2007-04-30 04:00:00|8308|8308|8327|8327|8329|8329|8307|8307|171500
1177992000000|2007-05-01 04:00:00|8304|8304|8296|8296|8308|8308|8277.01|8277.01|158900
1178078400000|2007-05-02 04:00:00|8299|8299|8286|8286|8299|8299|8286|8286|167000
1178164800000|2007-05-03 04:00:00|8280|8280|8277|8277|8287|8287|8266.01|8266.01|113500
1178251200000|2007-05-04 04:00:00|8294|8294|8298|8298|8300|8300|8289|8289|144800
1178510400000|2007-05-07 04:00:00|8301|8301|8305|8305|8305|8305|8295.1|8295.1|104500
1178596800000|2007-05-08 04:00:00|8313|8313|8305|8305|8313|8313|8303|8303|158900
1178683200000|2007-05-09 04:00:00|8302|8302|8278|8278|8305|8305|8277|8277|201600
1178769600000|2007-05-10 04:00:00|8283|8283|8299|8299|8301|8301|8281|8281|153100
1178856000000|2007-05-11 04:00:00|8309|8309|8282|8282|8313|8313|8278|8278|178000
1179115200000|2007-05-14 04:00:00|8283|8283|8270|8270|8285|8285|8270|8270|142400
1179201600000|2007-05-15 04:00:00|8283|8283|8269|8269|8284.99|8284.99|8257|8257|168400
1179288000000|2007-05-16 04:00:00|8267|8267|8264|8264|8272|8272|8261|8261|191300
1179374400000|2007-05-17 04:00:00|8254|8254|8242|8242|8258|8258|8238|8238|263500
1179460800000|2007-05-18 04:00:00|8234|8234|8218|8218|8242|8242|8213.01|8213.01|236400
1179720000000|2007-05-21 04:00:00|8216|8216|8229|8229|8229|8229|8210|8210|222000
1179806400000|2007-05-22 04:00:00|8220|8220|8206|8206|8226|8226|8200|8200|217000
1179892800000|2007-05-23 04:00:00|8211|8211|8190|8190|8211|8211|8185|8185|228100
1179979200000|2007-05-24 04:00:00|8190|8190|8201|8201|8201|8201|8171|8171|153279
1180065600000|2007-05-25 04:00:00|8189|8189|8192|8192|8201|8201|8186|8186|183900
1180411200000|2007-05-29 04:00:00|8190|8190|8175|8175|8193|8193|8175|8175|152800
1180497600000|2007-05-30 04:00:00|8204|8204|8183.01|8183.01|8204|8204|8181|8181|245600
1180584000000|2007-05-31 04:00:00|8191|8191|8180|8180|8191|8191|8164|8164|235100
1180670400000|2007-06-01 04:00:00|8131|8131|8112|8112|8133|8133|8108|8108|230212
1180929600000|2007-06-04 04:00:00|8122|8122|8125|8125|8128|8128|8112|8112|139200
1181016000000|2007-06-05 04:00:00|8116|8116|8099|8099|8120|8120|8092|8092|351500
1181102400000|2007-06-06 04:00:00|8099|8099|8103|8103|8113|8113|8099|8099|266800
1181188800000|2007-06-07 04:00:00|8071|8071|8022|8022|8073|8073|8021|8021|472221
1181275200000|2007-06-08 04:00:00|8016|8016|8037|8037|8038|8038|8008|8008|409900
1181534400000|2007-06-11 04:00:00|8017|8017|8016|8016|8032|8032|8012|8012|198300
1181620800000|2007-06-12 04:00:00|7986|7986|7959|7959|7993|7993|7952|7952|698800
1181707200000|2007-06-13 04:00:00|7963|7963|7985|7985|7992|7992|7960|7960|514600
1181793600000|2007-06-14 04:00:00|7985|7985|7987|7987|8005|8005|7978.01|7978.01|207300
1181880000000|2007-06-15 04:00:00|7995|7995|8022|8022|8022|8022|7987|7987|594800
1182139200000|2007-06-18 04:00:00|8019|8019|8018|8018|8029|8029|8001|8001|413500
1182225600000|2007-06-19 04:00:00|8042|8042|8057|8057|8068|8068|8032|8032|460100
1182312000000|2007-06-20 04:00:00|8047|8047|8031.01|8031.01|8049|8049|8027|8027|152900
1182398400000|2007-06-21 04:00:00|8033|8033|8021|8021|8042|8042|8019|8019|276700
1182484800000|2007-06-22 04:00:00|8011|8011|8045|8045|8046|8046|8003|8003|246000
1182744000000|2007-06-25 04:00:00|8069|8069|8071|8071|8078|8078|8055|8055|253200
1182830400000|2007-06-26 04:00:00|8077|8077|8073|8073|8080|8080|8058|8058|141000
1182916800000|2007-06-27 04:00:00|8093|8093|8072|8072|8101|8101|8068|8068|218600
1183003200000|2007-06-28 04:00:00|8076|8076|8067|8067|8081|8081|8057|8057|436800
1183089600000|2007-06-29 04:00:00|8093|8093|8109|8109|8114|8114|8077|8077|374700
1183348800000|2007-07-02 04:00:00|8076|8076|8090|8090|8097|8097|8065|8065|1030600
1183435200000|2007-07-03 04:00:00|8090|8090|8066|8066|8099|8099|8065.01|8065.01|169200
1183608000000|2007-07-05 04:00:00|8044|8044|8021|8021|8050|8050|8011|8011|269000
1183694400000|2007-07-06 04:00:00|8002|8002|8002|8002|8010|8010|7993|7993|468100
1183953600000|2007-07-09 04:00:00|8017|8017|8031|8031|8031|8031|8009|8009|118900
1184040000000|2007-07-10 04:00:00|8062|8062|8086|8086|8086|8086|8050|8050|191300
1184126400000|2007-07-11 04:00:00|8081|8081|8058|8058|8089|8089|8052|8052|218100
1184212800000|2007-07-12 04:00:00|8062|8062|8035|8035|8072|8072|8027.78|8027.78|309700
1184299200000|2007-07-13 04:00:00|8058|8058|8053|8053|8060|8060|8029|8029|157400
1184558400000|2007-07-16 04:00:00|8052|8052|8085|8085|8085|8085|8052|8052|154100
1184644800000|2007-07-17 04:00:00|8069|8069|8068|8068|8081|8081|8053.44|8053.44|136600
1184731200000|2007-07-18 04:00:00|8075|8075|8097|8097|8114|8114|8073|8073|215700
1184817600000|2007-07-19 04:00:00|8077|8077|8096|8096|8097|8097|8075|8075|200600
1184904000000|2007-07-20 04:00:00|8116|8116|8136|8136|8151|8151|8111|8111|463300
1185163200000|2007-07-23 04:00:00|8128|8128|8133|8133|8143|8143|8126.01|8126.01|327500
1185249600000|2007-07-24 04:00:00|8146|8146|8155|8155|8161|8161|8137|8137|251200
1185336000000|2007-07-25 04:00:00|8157|8157|8166|8166|8175.99|8175.99|8153|8153|409500
1185422400000|2007-07-26 04:00:00|8209|8209|8231|8231|8250|8250|8201|8201|391800
1185508800000|2007-07-27 04:00:00|8231|8231|8247|8247|8257|8257|8218|8218|305800
1185768000000|2007-07-30 04:00:00|8248|8248|8226|8226|8252|8252|8220|8220|279600
1185854400000|2007-07-31 04:00:00|8223|8223|8260|8260|8262|8262|8215|8215|417200
1185940800000|2007-08-01 04:00:00|8217|8217|8205|8205|8240|8240|8204|8204|195100
1186027200000|2007-08-02 04:00:00|8210|8210|8211|8211|8223|8223|8196|8196|213000
1186113600000|2007-08-03 04:00:00|8226|8226|8264|8264|8264|8264|8191|8191|950100
1186372800000|2007-08-06 04:00:00|8245|8245|8231|8231|8269|8269|8225|8225|267900
1186459200000|2007-08-07 04:00:00|8237|8237|8230|8230|8256|8256|8208|8208|673100
1186545600000|2007-08-08 04:00:00|8204|8204|8173|8173|8204|8204|8161.01|8161.01|314900
1186632000000|2007-08-09 04:00:00|8229|8229|8219|8219|8229|8229|8188|8188|235600
1186718400000|2007-08-10 04:00:00|8240|8240|8207|8207|8240|8240|8193|8193|685000
1186977600000|2007-08-13 04:00:00|8200|8200|8220|8220|8224|8224|8195|8195|154400
1187064000000|2007-08-14 04:00:00|8197|8197|8250|8250|8251|8251|8197|8197|530100
1187150400000|2007-08-15 04:00:00|8271|8271|8265|8265|8282|8282|8244|8244|902100
1187236800000|2007-08-16 04:00:00|8289|8289|8297|8297|8347|8347|8287|8287|900500
1187323200000|2007-08-17 04:00:00|8295|8295|8303|8303|8307|8307|8287|8287|308400
1187582400000|2007-08-20 04:00:00|8314|8314|8321|8321|8344|8344|8305|8305|926600
1187668800000|2007-08-21 04:00:00|8349|8349|8357|8357|8364|8364|8333.16|8333.16|459200
1187755200000|2007-08-22 04:00:00|8315|8315|8330|8330|8343|8343|8313|8313|197000
1187841600000|2007-08-23 04:00:00|8324|8324|8333|8333|8350|8350|8317|8317|234900
1187928000000|2007-08-24 04:00:00|8346|8346|8336|8336|8347|8347|8321|8321|123400
1188187200000|2007-08-27 04:00:00|8347|8347|8359|8359|8363|8363|8336|8336|120000
1188273600000|2007-08-28 04:00:00|8369|8369|8402|8402|8405|8405|8369|8369|274400
1188360000000|2007-08-29 04:00:00|8394|8394|8370|8370|8417|8417|8370|8370|507600
1188446400000|2007-08-30 04:00:00|8404|8404|8412|8412|8420|8420|8395|8395|201800
1188532800000|2007-08-31 04:00:00|8384|8384|8414|8414|8442|8442|8376|8376|261500
1188878400000|2007-09-04 04:00:00|8384|8384|8365|8365|8400|8400|8344|8344|281800
1188964800000|2007-09-05 04:00:00|8378|8378|8417|8417|8421|8421|8378|8378|313300
1189051200000|2007-09-06 04:00:00|8413|8413|8399|8399|8420|8420|8393|8393|267100
1189137600000|2007-09-07 04:00:00|8453|8453|8489|8489|8489|8489|8449|8449|410800
1189396800000|2007-09-10 04:00:00|8487|8487|8508|8508|8523|8523|8479|8479|238000
1189483200000|2007-09-11 04:00:00|8498|8498|8490|8490|8509|8509|8481.01|8481.01|123200
1189569600000|2007-09-12 04:00:00|8479|8479|8469|8469|8484|8484|8457|8457|147900
1189656000000|2007-09-13 04:00:00|8447|8447|8419|8419|8447|8447|8410|8410|178500
1189742400000|2007-09-14 04:00:00|8467|8467|8430|8430|8467|8467|8412.85|8412.85|160607
1190001600000|2007-09-17 04:00:00|8425|8425|8435|8435|8437.22|8437.22|8414|8414|237900
1190088000000|2007-09-18 04:00:00|8415|8415|8426|8426|8447|8447|8391|8391|344700
1190174400000|2007-09-19 04:00:00|8409|8409|8396|8396|8413|8413|8377|8377|1369300
1190260800000|2007-09-20 04:00:00|8368|8368|8301|8301|8374|8374|8301|8301|685800
1190347200000|2007-09-21 04:00:00|8322|8322|8343|8343|8350|8350|8322|8322|754900
1190606400000|2007-09-24 04:00:00|8346|8346|8354|8354|8358|8358|8337|8337|236300
1190692800000|2007-09-25 04:00:00|8381|8381|8355|8355|8392|8392|8354|8354|225500
1190779200000|2007-09-26 04:00:00|8345|8345|8358|8358|8366|8366|8335|8335|151100
1190865600000|2007-09-27 04:00:00|8367|8367|8385|8385|8396|8396|8360.55|8360.55|437004
1190952000000|2007-09-28 04:00:00|8404|8404|8388|8388|8418|8418|8374.4|8374.4|185600
1191211200000|2007-10-01 04:00:00|8363|8363|8367|8367|8378|8378|8352|8352|510600
1191297600000|2007-10-02 04:00:00|8365|8365|8385|8385|8398|8398|8359|8359|205900
1191384000000|2007-10-03 04:00:00|8407|8407|8379|8379|8410|8410|8366.7|8366.7|1232800
1191470400000|2007-10-04 04:00:00|8371|8371|8394|8394|8397|8397|8371|8371|120300
1191556800000|2007-10-05 04:00:00|8347|8347|8320|8320|8349.7|8349.7|8312|8312|1173000
1191816000000|2007-10-08 04:00:00|8330|8330|8350|8350|8379|8379|8308.01|8308.01|129100
1191902400000|2007-10-09 04:00:00|8328|8328|8324|8324|8346|8346|8311|8311|184000
1191988800000|2007-10-10 04:00:00|8316|8316|8329|8329|8344|8344|8306|8306|298700
1192075200000|2007-10-11 04:00:00|8301|8301|8333|8333|8335|8335|8285|8285|264100
1192161600000|2007-10-12 04:00:00|8294|8294|8305.01|8305.01|8334|8334|8294|8294|151400
1192420800000|2007-10-15 04:00:00|8286|8286|8313|8313|8320|8320|8284|8284|196200
1192507200000|2007-10-16 04:00:00|8327|8327|8336|8336|8339|8339|8316|8316|205200
1192593600000|2007-10-17 04:00:00|8340|8340|8387|8387|8428|8428|8336.8|8336.8|201200
1192680000000|2007-10-18 04:00:00|8414|8414|8419|8419|8426|8426|8405.96|8405.96|193200
1192766400000|2007-10-19 04:00:00|8433|8433|8491.28|8491.28|8494|8494|8433|8433|270500
1193025600000|2007-10-22 04:00:00|8488|8488|8475|8475|8489|8489|8458|8458|218900
1193112000000|2007-10-23 04:00:00|8459|8459|8473|8473|8483.99|8483.99|8450|8450|368300
1193198400000|2007-10-24 04:00:00|8493|8493|8516|8516|8534|8534|8492|8492|273300
1193284800000|2007-10-25 04:00:00|8523|8523|8508.74|8508.74|8528|8528|8506|8506|169800
1193371200000|2007-10-26 04:00:00|8484|8484|8488|8488|8517|8517|8476|8476|189500
1193630400000|2007-10-29 04:00:00|8489|8489|8495.01|8495.01|8505|8505|8482.1|8482.1|171500
1193716800000|2007-10-30 04:00:00|8500|8500|8504|8504|8504|8504|8485|8485|118400
1193803200000|2007-10-31 04:00:00|8483|8483|8447|8447|8498|8498|8446|8446|318600
1193889600000|2007-11-01 04:00:00|8434|8434|8486|8486|8501|8501|8434|8434|219100
1193976000000|2007-11-02 04:00:00|8465|8465|8509|8509|8531|8531|8465|8465|337600
1194238800000|2007-11-05 05:00:00|8522|8522|8498.99|8498.99|8527.99|8527.99|8491|8491|172100
1194325200000|2007-11-06 05:00:00|8487|8487|8484|8484|8518|8518|8478|8478|184100
1194411600000|2007-11-07 05:00:00|8502|8502|8515|8515|8522|8522|8490|8490|299665
1194498000000|2007-11-08 05:00:00|8523|8523|8534|8534|8553|8553|8516|8516|1078400
1194584400000|2007-11-09 05:00:00|8560|8560|8585|8585|8586|8586|8557.24|8557.24|276680
1194843600000|2007-11-12 05:00:00|8597|8597|8600|8600|8600|8600|8577|8577|117881
1194930000000|2007-11-13 05:00:00|8574|8574|8545|8545|8574|8574|8545|8545|125236
1195016400000|2007-11-14 05:00:00|8523|8523|8562|8562|8562|8562|8523|8523|96333
1195102800000|2007-11-15 05:00:00|8574|8574|8610|8610|8621|8621|8570.01|8570.01|210320
1195189200000|2007-11-16 05:00:00|8611|8611|8610|8610|8634|8634|8602|8602|742245
1195448400000|2007-11-19 05:00:00|8620|8620|8672|8672|8681|8681|8610|8610|503485
1195534800000|2007-11-20 05:00:00|8668|8668|8649|8649|8685|8685|8633|8633|378437
1195621200000|2007-11-21 05:00:00|8705|8705|8717|8717|8722|8722|8691|8691|317519
1195794000000|2007-11-23 05:00:00|8695|8695|8691|8691|8723|8723|8668|8668|216693
1196053200000|2007-11-26 05:00:00|8715|8715|8810.01|8810.01|8825|8825|8702|8702|637526
1196139600000|2007-11-27 05:00:00|8767|8767|8728|8728|8804|8804|8703|8703|353242
1196226000000|2007-11-28 05:00:00|8724|8724|8697.01|8697.01|8736|8736|8686|8686|159582
1196312400000|2007-11-29 05:00:00|8744|8744|8746|8746|8775|8775|8733|8733|145226
1196398800000|2007-11-30 05:00:00|8692|8692|8758|8758|8758|8758|8670|8670|395049
1196658000000|2007-12-03 05:00:00|8805|8805|8763|8763|8805|8805|8740|8740|214697
1196744400000|2007-12-04 05:00:00|8784|8784|8771|8771|8786|8786|8737|8737|196780
1196830800000|2007-12-05 05:00:00|8741|8741|8738|8738|8767|8767|8728|8728|284600
1196917200000|2007-12-06 05:00:00|8720|8720|8692|8692|8727.99|8727.99|8681|8681|217853
1197003600000|2007-12-07 05:00:00|8673|8673|8636|8636|8673|8673|8620.01|8620.01|193000
1197262800000|2007-12-10 05:00:00|8642|8642|8616|8616|8647|8647|8593|8593|257750
1197349200000|2007-12-11 05:00:00|8628|8628|8734|8734|8734|8734|8628|8628|318704
1197435600000|2007-12-12 05:00:00|8619|8619|8661|8661|8684.99|8684.99|8600|8600|470450
1197522000000|2007-12-13 05:00:00|8641|8641|8597|8597|8647|8647|8597|8597|220975
1197608400000|2007-12-14 05:00:00|8583|8583|8572|8572|8592|8592|8562|8562|240046
1197867600000|2007-12-17 05:00:00|8590|8590|8623|8623|8627.99|8627.99|8580|8580|191000
1197954000000|2007-12-18 05:00:00|8631|8631|8640|8640|8669|8669|8623|8623|644270
1198040400000|2007-12-19 05:00:00|8681|8681|8709|8709|8719.7|8719.7|8630|8630|411588
1198126800000|2007-12-20 05:00:00|8704|8704|8695|8695|8731|8731|8691|8691|308551
1198213200000|2007-12-21 05:00:00|8689|8689|8632|8632|8692|8692|8627.01|8627.01|560200
1198472400000|2007-12-24 05:00:00|8608|8608|8607|8607|8622|8622|8597|8597|197400
1198645200000|2007-12-26 05:00:00|8598|8598|8566|8566|8625|8625|8559|8559|135700
1198731600000|2007-12-27 05:00:00|8638|8638|8592|8592|8638|8638|8565.01|8565.01|210967
1198818000000|2007-12-28 05:00:00|8622|8622|8661|8661|8671|8671|8616|8616|302860
1199077200000|2007-12-31 05:00:00|8672|8672|8701|8701|8713|8713|8665|8665|181056
1199250000000|2008-01-02 05:00:00|8699|8699|8763|8763|8773|8773|8693.8|8693.8|564637
1199336400000|2008-01-03 05:00:00|8750|8750|8781|8781|8784|8784|8731.01|8731.01|198532
1199422800000|2008-01-04 05:00:00|8800|8800|8804|8804|8824.36|8824.36|8795|8795|368665
1199682000000|2008-01-07 05:00:00|8787|8787|8820|8820|8830|8830|8787|8787|341055
1199768400000|2008-01-08 05:00:00|8809|8809|8838.52|8838.52|8842|8842|8787|8787|293108
1199854800000|2008-01-09 05:00:00|8844|8844|8825|8825|8872|8872|8823|8823|335598
1199941200000|2008-01-10 05:00:00|8843|8843|8801|8801|8847|8847|8790.9|8790.9|258295
1200027600000|2008-01-11 05:00:00|8812|8812|8857|8857|8858.99|8858.99|8805|8805|310087
1200286800000|2008-01-14 05:00:00|8852|8852|8861|8861|8865|8865|8840|8840|346979
1200373200000|2008-01-15 05:00:00|8890|8890|8919|8919|8920|8920|8879|8879|353700
1200459600000|2008-01-16 05:00:00|8924|8924|8902|8902|8973|8973|8880|8880|459400
1200546000000|2008-01-17 05:00:00|8901|8901|8974|8974|8979|8979|8893|8893|608549
1200632400000|2008-01-18 05:00:00|8949|8949|8961|8961|8970|8970|8931|8931|628050
1200978000000|2008-01-22 05:00:00|9080|9080|9061.5|9061.5|9080|9080|8988|8988|863759
1201064400000|2008-01-23 05:00:00|9176|9176|9019|9019|9178|9178|9012|9012|1417531
1201150800000|2008-01-24 05:00:00|8991|8991|8937|8937|9013|9013|8936|8936|398453
1201237200000|2008-01-25 05:00:00|8900|8900|9020|9020|9020|9020|8897|8897|442503
1201496400000|2008-01-28 05:00:00|8993|8993|8987|8987|9010.99|9010.99|8978|8978|254807
1201582800000|2008-01-29 05:00:00|8969|8969|8951|8951|8973|8973|8931.6|8931.6|433099
1201669200000|2008-01-30 05:00:00|8934|8934|8946.7|8946.7|8965|8965|8901|8901|693906
1201755600000|2008-01-31 05:00:00|9019|9019|8993|8993|9019|9019|8964|8964|384868
1201842000000|2008-02-01 05:00:00|9004|9004|8994|8994|9012|9012|8956|8956|597428
1202101200000|2008-02-04 05:00:00|8940|8940|8944|8944|8962.2|8962.2|8933|8933|442265
1202187600000|2008-02-05 05:00:00|9006|9006|9007|9007|9019|9019|8979|8979|234400
1202274000000|2008-02-06 05:00:00|8979|8979|8991|8991|8994|8994|8966|8966|161701
1202360400000|2008-02-07 05:00:00|8997|8997|8890|8890|8998|8998|8868|8868|246431
1202446800000|2008-02-08 05:00:00|8939|8939|8965|8965|8969|8969|8927.2|8927.2|219237
1202706000000|2008-02-11 05:00:00|8980|8980|8985|8985|9005|9005|8966|8966|199944
1202792400000|2008-02-12 05:00:00|8946|8946|8966|8966|8971|8971|8918|8918|425447
1202878800000|2008-02-13 05:00:00|8928|8928|8928|8928|8965|8965|8925|8925|310814
1202965200000|2008-02-14 05:00:00|8902|8902|8879|8879|8916|8916|8856|8856|477836
1203051600000|2008-02-15 05:00:00|8893|8893|8898|8898|8915|8915|8882.25|8882.25|511925
1203397200000|2008-02-19 05:00:00|8852|8852|8834|8834|8879|8879|8819|8819|564215
1203483600000|2008-02-20 05:00:00|8819|8819|8826|8826|8853.99|8853.99|8809|8809|496671
1203570000000|2008-02-21 05:00:00|8850|8850|8917|8917|8922|8922|8849.7|8849.7|361880
1203656400000|2008-02-22 05:00:00|8912|8912|8892|8892|8938.99|8938.99|8884|8884|237193
1203915600000|2008-02-25 05:00:00|8875|8875|8833|8833|8891.6|8891.6|8824|8824|175316
1204002000000|2008-02-26 05:00:00|8848|8848|8855|8855|8871|8871|8840|8840|259678
1204088400000|2008-02-27 05:00:00|8905|8905|8876|8876|8908|8908|8843|8843|201592
1204174800000|2008-02-28 05:00:00|8950|8950|8980|8980|8980|8980|8930|8930|289436
1204261200000|2008-02-29 05:00:00|9025|9025|9076|9076|9080.99|9080.99|9015|9015|420696
1204520400000|2008-03-03 05:00:00|9029|9029|9025.01|9025.01|9044|9044|9001|9001|480234
1204606800000|2008-03-04 05:00:00|9035|9035|8991|8991|9065|9065|8982|8982|305547
1204693200000|2008-03-05 05:00:00|9011|9011|8952|8952|9013|9013|8943|8943|358220
1204779600000|2008-03-06 05:00:00|8986|8986|9024|9024|9035.99|9035.99|8982|8982|292516
1204866000000|2008-03-07 05:00:00|9078|9078|9055|9055|9085|9085|9011.99|9011.99|413905
1205121600000|2008-03-10 04:00:00|9072|9072|9120|9120|9134|9134|9063|9063|200227
1205208000000|2008-03-11 04:00:00|9048|9048|9020.7|9020.7|9050|9050|9002|9002|350798
1205294400000|2008-03-12 04:00:00|9043|9043|9125|9125|9129.99|9129.99|9029|9029|289751
1205380800000|2008-03-13 04:00:00|9147|9147|9077|9077|9153|9153|9052|9052|626343
1205467200000|2008-03-14 04:00:00|9116|9116|9171|9171|9188.99|9188.99|9116|9116|301640
1205726400000|2008-03-17 04:00:00|9167|9167|9217|9217|9259|9259|9167|9167|569025
1205812800000|2008-03-18 04:00:00|9206|9206|9154|9154|9206|9206|9142|9142|333358
1205899200000|2008-03-19 04:00:00|9145|9145|9233|9233|9240|9240|9142|9142|1370372
1205985600000|2008-03-20 04:00:00|9247|9247|9253|9253|9256|9256|9208|9208|626234
1206331200000|2008-03-24 04:00:00|9161|9161|9090|9090|9161|9161|9090|9090|898218
1206417600000|2008-03-25 04:00:00|9119|9119|9122|9122|9137.37|9137.37|9104|9104|314538
1206504000000|2008-03-26 04:00:00|9146|9146|9129|9129|9159.28|9159.28|9117|9117|615356
1206590400000|2008-03-27 04:00:00|9119|9119|9117|9117|9151|9151|9098|9098|345039
1206676800000|2008-03-28 04:00:00|9128|9128|9153|9153|9164|9164|9108.54|9108.54|131749
1206936000000|2008-03-31 04:00:00|9192|9192|9169|9169|9197|9197|9162|9162|430960
1207022400000|2008-04-01 04:00:00|9154|9154|9058|9058|9154|9154|9037|9037|786610
1207108800000|2008-04-02 04:00:00|9032|9032|9028|9028|9060|9060|9008.36|9008.36|734684
1207195200000|2008-04-03 04:00:00|9060|9060|9027.5|9027.5|9060|9060|9014|9014|560108
1207281600000|2008-04-04 04:00:00|9075|9075|9097|9097|9100|9100|9074|9074|421726
1207540800000|2008-04-07 04:00:00|9047|9047|9037|9037|9063.9|9063.9|9006.2|9006.2|330369
1207627200000|2008-04-08 04:00:00|9063|9063|9038|9038|9065|9065|9029|9029|469839
1207713600000|2008-04-09 04:00:00|9055|9055|9092|9092|9108|9108|9043.01|9043.01|760929
1207800000000|2008-04-10 04:00:00|9092|9092|9056|9056|9103|9103|9036.3|9036.3|199607
1207886400000|2008-04-11 04:00:00|9095|9095|9095|9095|9109|9109|9083.2|9083.2|716323
1208145600000|2008-04-14 04:00:00|9094|9094|9072|9072|9109|9109|9066|9066|245934
1208232000000|2008-04-15 04:00:00|9044|9044|9031|9031|9060|9060|9019|9019|273677
1208318400000|2008-04-16 04:00:00|9025|9025|8970|8970|9035|9035|8946|8946|1116331
1208404800000|2008-04-17 04:00:00|8967|8967|8949|8949|8977|8977|8918|8918|814963
1208491200000|2008-04-18 04:00:00|8893|8893|8940|8940|8947|8947|8865|8865|2284800
1208750400000|2008-04-21 04:00:00|8927|8927|8941|8941|8952.4|8952.4|8915|8915|303569
1208836800000|2008-04-22 04:00:00|8934|8934|8948|8948|8967|8967|8925|8925|428042
1208923200000|2008-04-23 04:00:00|8943|8943|8939|8939|8950|8950|8912.99|8912.99|191238
1209009600000|2008-04-24 04:00:00|8879|8879|8869|8869|8902|8902|8854|8854|306534
1209096000000|2008-04-25 04:00:00|8851|8851|8857|8857|8875|8875|8828|8828|211325
1209355200000|2008-04-28 04:00:00|8850|8850|8873|8873|8880.99|8880.99|8846|8846|167775
1209441600000|2008-04-29 04:00:00|8890|8890|8889|8889|8912|8912|8877|8877|144283
1209528000000|2008-04-30 04:00:00|8886|8886|8917|8917|8926.2|8926.2|8858|8858|168653
1209614400000|2008-05-01 04:00:00|8930|8930|8888|8888|8937|8937|8870|8870|336614
1209700800000|2008-05-02 04:00:00|8829|8829|8816|8816|8849.99|8849.99|8807.6|8807.6|341687
1209960000000|2008-05-05 04:00:00|8836|8836|8829|8829|8840.99|8840.99|8800|8800|158783
1210046400000|2008-05-06 04:00:00|8847|8847|8801|8801|8857.9|8857.9|8793.2|8793.2|557306
1210132800000|2008-05-07 04:00:00|8791|8791|8836|8836|8840|8840|8781|8781|361299
1210219200000|2008-05-08 04:00:00|8853|8853|8893|8893|8893|8893|8848|8848|445536
1210305600000|2008-05-09 04:00:00|8915|8915|8903|8903|8921|8921|8888|8888|236502
1210564800000|2008-05-12 04:00:00|8895|8895|8888|8888|8923|8923|8883|8883|112184
1210651200000|2008-05-13 04:00:00|8836|8836|8814|8814|8855.76|8855.76|8808.4|8808.4|458790
1210737600000|2008-05-14 04:00:00|8838|8838|8811|8811|8838|8838|8778.01|8778.01|174352
1210824000000|2008-05-15 04:00:00|8803|8803|8860|8860|8864|8864|8803|8803|269003
1211169600000|2008-05-19 04:00:00|8855|8855|8865|8865|8867.68|8867.68|8823|8823|163561
1211256000000|2008-05-20 04:00:00|8885|8885|8892|8892|8896|8896|8864|8864|230350
1211342400000|2008-05-21 04:00:00|8861|8861|8871|8871|8893.99|8893.99|8855.7|8855.7|183070
1211428800000|2008-05-22 04:00:00|8837|8837|8813|8813|8838|8838|8785|8785|223703
1211515200000|2008-05-23 04:00:00|8831|8831|8852|8852|8865|8865|8830|8830|413134
1211860800000|2008-05-27 04:00:00|8809|8809|8809|8809|8832|8832|8796|8796|258809
1211947200000|2008-05-28 04:00:00|8776|8776|8743|8743|8782|8782|8740|8740|197833
1212033600000|2008-05-29 04:00:00|8723|8723|8702|8702|8723|8723|8676|8676|387543
1212120000000|2008-05-30 04:00:00|8735|8735|8731|8731|8748|8748|8724|8724|2838305
1212379200000|2008-06-02 04:00:00|8750|8750|8752|8752|8766|8766|8619|8619|240232
1212465600000|2008-06-03 04:00:00|8736|8736|8798.01|8798.01|8817|8817|8718|8718|561468
1212552000000|2008-06-04 04:00:00|8819|8819|8766|8766|8819.64|8819.64|8756|8756|462388
1212638400000|2008-06-05 04:00:00|8741|8741|8720|8720|8745|8745|8712|8712|1079307
1212984000000|2008-06-09 04:00:00|8752|8752|8733|8733|8772.6|8772.6|8720|8720|287941
1213070400000|2008-06-10 04:00:00|8712|8712|8681|8681|8721|8721|8668|8668|221128
1213156800000|2008-06-11 04:00:00|8699|8699|8690|8690|8733.6|8733.6|8672|8672|247065
1213243200000|2008-06-12 04:00:00|8652|8652|8614|8614|8652|8652|8600|8600|546754
1213329600000|2008-06-13 04:00:00|8614|8614|8594|8594|8643|8643|8586|8586|579255
1213588800000|2008-06-16 04:00:00|8613|8613|8595|8595|8616|8616|8580|8580|180521
1213675200000|2008-06-17 04:00:00|8611|8611|8624|8624|8632.48|8632.48|8593|8593|266521
1213761600000|2008-06-18 04:00:00|8639|8639|8671|8671|8677.5|8677.5|8635|8635|296173
1213848000000|2008-06-19 04:00:00|8652|8652|8621.2|8621.2|8661|8661|8619|8619|152883
1213934400000|2008-06-20 04:00:00|8669|8669|8661|8661|8684|8684|8647.32|8647.32|318282
1214193600000|2008-06-23 04:00:00|8671|8671|8657|8657|8685|8685|8646|8646|471993
1214280000000|2008-06-24 04:00:00|8680|8680|8703|8703|8715|8715|8675|8675|273354
1214366400000|2008-06-25 04:00:00|8701|8701|8702|8702|8708|8708|8656|8656|254167
1214452800000|2008-06-26 04:00:00|8703|8703|8751|8751|8761|8761|8703|8703|320436
1214539200000|2008-06-27 04:00:00|8762|8762|8794|8794|8805|8805|8752|8752|172969
1214798400000|2008-06-30 04:00:00|8784|8784|8800|8800|8803.5|8803.5|8773|8773|240418
1217476800000|2008-07-31 04:00:00|8811|8811|8834|8834|8834|8834|8804|8804|274936
1217822400000|2008-08-04 04:00:00|8792|8792|8802|8802|8820|8820|8785.01|8785.01|367413
1217908800000|2008-08-05 04:00:00|8794|8794|8757|8757|8804|8804|8757|8757|355508
1217995200000|2008-08-06 04:00:00|8757|8757|8760|8760|8761|8761|8720|8720|272378
1218168000000|2008-08-08 04:00:00|8851|8851|8838|8838|8854|8854|8822|8822|202759
1218427200000|2008-08-11 04:00:00|8826|8826|8795|8795|8826|8826|8767|8767|412432
1218513600000|2008-08-12 04:00:00|8827|8827|8856|8856|8858|8858|8824|8824|302197
1218686400000|2008-08-14 04:00:00|8864|8864|8864|8864|8878|8878|8846.5|8846.5|302903
1218772800000|2008-08-15 04:00:00|8888|8888|8897|8897|8911|8911|8883|8883|292455
1219032000000|2008-08-18 04:00:00|8896|8896|8919|8919|8923|8923|8888|8888|380947
1219118400000|2008-08-19 04:00:00|8929|8929|8906|8906|8931.5|8931.5|8895.5|8895.5|373355
1219204800000|2008-08-20 04:00:00|8922|8922|8931.99|8931.99|8945|8945|8914.01|8914.01|487236
1219291200000|2008-08-21 04:00:00|8937|8937|8913|8913|8937|8937|8894.01|8894.01|279851
1219377600000|2008-08-22 04:00:00|8896|8896|8887|8887|8896|8896|8870.01|8870.01|157174
1219636800000|2008-08-25 04:00:00|8938|8938|8946|8946|8955|8955|8935.01|8935.01|232651
1219723200000|2008-08-26 04:00:00|8936|8936|8949|8949|8949|8949|8919|8919|166868
1219809600000|2008-08-27 04:00:00|8911|8911|8962|8962|8964.6|8964.6|8911|8911|255634
1219896000000|2008-08-28 04:00:00|8937|8937|8949|8949|8959|8959|8920|8920|201547
1219982400000|2008-08-29 04:00:00|8929|8929|8938|8938|8942|8942|8910|8910|496872
1220328000000|2008-09-02 04:00:00|8889|8889|8956.99|8956.99|8959|8959|8870|8870|349117
1220414400000|2008-09-03 04:00:00|8956|8956|8979|8979|8990|8990|8953.01|8953.01|410243
1220500800000|2008-09-04 04:00:00|8996|8996|9024|9024|9028|9028|8985|8985|460435
1220587200000|2008-09-05 04:00:00|9047|9047|9004.2|9004.2|9064|9064|9000|9000|363338
1220846400000|2008-09-08 04:00:00|8943|8943|9005|9005|9008|9008|8924|8924|418468
1220932800000|2008-09-09 04:00:00|8988|8988|9046|9046|9053|9053|8974|8974|323713
1221019200000|2008-09-10 04:00:00|8993|8993|9023|9023|9035|9035|8987.01|8987.01|248884
1221105600000|2008-09-11 04:00:00|9049|9049|9007|9007|9053.99|9053.99|9000|9000|393473
1221192000000|2008-09-12 04:00:00|9017|9017|8962|8962|9020|9020|8947|8947|358300
1221451200000|2008-09-15 04:00:00|9097|9097|9134|9134|9141|9141|9061.6|9061.6|526193
1221537600000|2008-09-16 04:00:00|9263|9263|9108|9108|9264|9264|9103|9103|810849
1221624000000|2008-09-17 04:00:00|9167|9167|9190|9190|9211|9211|9132.01|9132.01|829734
1221710400000|2008-09-18 04:00:00|9140|9140|9082|9082|9193|9193|9079|9079|687605
1221796800000|2008-09-19 04:00:00|8906|8906|8920|8920|8975|8975|8906|8906|1339411
1222056000000|2008-09-22 04:00:00|8864|8864|8901|8901|8911.44|8911.44|8848|8848|785799
1222142400000|2008-09-23 04:00:00|8914|8914|8901|8901|8929.2|8929.2|8872|8872|455435
1222228800000|2008-09-24 04:00:00|8933|8933|8924|8924|8953.93|8953.93|8901|8901|415381
1222315200000|2008-09-25 04:00:00|8920|8920|8897|8897|8920|8920|8845|8845|427117
1222401600000|2008-09-26 04:00:00|8914|8914|8891|8891|8929|8929|8883|8883|310566
1222660800000|2008-09-29 04:00:00|8949|8949|9015|9015|9107|9107|8949|8949|532431
1222747200000|2008-09-30 04:00:00|9029|9029|8896|8896|9029|9029|8878|8878|477844
1222833600000|2008-10-01 04:00:00|8914|8914|8928|8928|8980|8980|8877|8877|349158
1222920000000|2008-10-02 04:00:00|8943|8943|8978|8978|8992|8992|8932|8932|297913
1223006400000|2008-10-03 04:00:00|8988|8988|9012|9012|9020|9020|8900|8900|505322
1223265600000|2008-10-06 04:00:00|9044|9044|9085|9085|9132|9132|9043|9043|1065183
1223352000000|2008-10-07 04:00:00|9044|9044|9078|9078|9105|9105|9027|9027|825303
1223438400000|2008-10-08 04:00:00|9107|9107|8962|8962|9123|9123|8851|8851|869135
1223524800000|2008-10-09 04:00:00|8867|8867|8872|8872|8879|8879|8824|8824|577138
1223611200000|2008-10-10 04:00:00|8845|8845|8768|8768|8845|8845|8741|8741|1154585
1223870400000|2008-10-13 04:00:00|8726|8726|8708|8708|8776|8776|8687|8687|478383
1223956800000|2008-10-14 04:00:00|8705|8705|8667|8667|8740|8740|8662|8662|736612
1224043200000|2008-10-15 04:00:00|8666|8666|8738|8738|8738|8738|8659|8659|247131
1224129600000|2008-10-16 04:00:00|8711|8711|8740|8740|8758.6|8758.6|8705.01|8705.01|330363
1224216000000|2008-10-17 04:00:00|8790|8790|8795|8795|8795|8795|8694|8694|445772
1224475200000|2008-10-20 04:00:00|8749|8749|8804|8804|8810|8810|8729|8729|315846
1224561600000|2008-10-21 04:00:00|8859|8859|8897|8897|8912.99|8912.99|8818.54|8818.54|225428
1224648000000|2008-10-22 04:00:00|8911|8911|8965|8965|8965|8965|8906|8906|347688
1224734400000|2008-10-23 04:00:00|8991|8991|8977|8977|9015|9015|8929|8929|329980
1224820800000|2008-10-24 04:00:00|9040|9040|8939|8939|9040|9040|8917|8917|1924570
1225080000000|2008-10-27 04:00:00|8946|8946|8934|8934|8968|8968|8891|8891|213649
1225166400000|2008-10-28 04:00:00|8890|8890|8862|8862|8933|8933|8831|8831|278011
1225252800000|2008-10-29 04:00:00|8869|8869|8875|8875|8904.54|8904.54|8832|8832|255361
1225339200000|2008-10-30 04:00:00|8806|8806|8807|8807|8831|8831|8783|8783|406258
1225425600000|2008-10-31 04:00:00|8843|8843|8789|8789|8873|8873|8759|8759|264071
1225688400000|2008-11-03 05:00:00|8770|8770|8771|8771|8785|8785|8739|8739|1942255
1225774800000|2008-11-04 05:00:00|8774|8774|8876|8876|8888|8888|8774|8774|269619
1225861200000|2008-11-05 05:00:00|8878|8878|8923|8923|8923|8923|8867|8867|286416
1225947600000|2008-11-06 05:00:00|8880|8880|8896|8896|8917|8917|8850|8850|172934
1226034000000|2008-11-07 05:00:00|8873|8873|8864|8864|8885|8885|8844|8844|212249
1226293200000|2008-11-10 05:00:00|8854|8854|8873|8873|8897.2|8897.2|8829|8829|205387
1226379600000|2008-11-11 05:00:00|8872|8872|8906|8906|8937|8937|8872|8872|130084
1226466000000|2008-11-12 05:00:00|8928|8928|8961|8961|8975|8975|8925|8925|266887
1226552400000|2008-11-13 05:00:00|8949|8949|8896|8896|8994.55|8994.55|8888|8888|300460
1226638800000|2008-11-14 05:00:00|8973|8973|8984|8984|9006.22|9006.22|8953|8953|324009
1226898000000|2008-11-17 05:00:00|8985|8985|9022|9022|9030|9030|8980|8980|473054
1226984400000|2008-11-18 05:00:00|9060|9060|9092|9092|9114.9|9114.9|9042|9042|543590
1227070800000|2008-11-19 05:00:00|9130|9130|9190|9190|9204.8|9204.8|9109|9109|432378
1227157200000|2008-11-20 05:00:00|9311|9311|9375|9375|9375|9375|9261|9261|727893
1227243600000|2008-11-21 05:00:00|9274|9274|9289|9289|9312|9312|9243|9243|791241
1227502800000|2008-11-24 05:00:00|9252|9252|9202|9202|9260|9260|9171|9171|611561
1227589200000|2008-11-25 05:00:00|9321|9321|9360|9360|9570|9570|9285|9285|411582
1227675600000|2008-11-26 05:00:00|9373|9373|9417|9417|9424|9424|9369|9369|483368
1227848400000|2008-11-28 05:00:00|9405|9405|9436|9436|9452|9452|9401|9401|134001
1228107600000|2008-12-01 05:00:00|9505|9505|9532|9532|9608|9608|9464|9464|663811
1228194000000|2008-12-02 05:00:00|9526|9526|9582|9582|9587.08|9587.08|9517|9517|278212
1228280400000|2008-12-03 05:00:00|9577|9577|9597|9597|9612|9612|9520|9520|352149
1228366800000|2008-12-04 05:00:00|9617|9617|9657|9657|9678.9|9678.9|9587|9587|443785
1228453200000|2008-12-05 05:00:00|9625|9625|9555|9555|9666|9666|9542|9542|557475
1228712400000|2008-12-08 05:00:00|9550|9550|9519|9519|9571|9571|9507|9507|523332
1228798800000|2008-12-09 05:00:00|9538|9538|9600|9600|9621|9621|9507|9507|1421682
1228885200000|2008-12-10 05:00:00|9549|9549|9591|9591|9591|9591|9528.08|9528.08|736945
1228971600000|2008-12-11 05:00:00|9604|9604|9649|9649|9656|9656|9563|9563|327472
1229058000000|2008-12-12 05:00:00|9648|9648|9676|9676|9677|9677|9549|9549|281246
1229317200000|2008-12-15 05:00:00|9684|9684|9697|9697|9724|9724|9670.63|9670.63|328810
1229403600000|2008-12-16 05:00:00|9704|9704|9851|9851|9863|9863|9664|9664|405933
1229490000000|2008-12-17 05:00:00|9978|9978|9918|9918|10002|10002|9901|9901|668572
1229576400000|2008-12-18 05:00:00|9995|9995|9985|9985|10031|10031|9967|9967|477603
1229662800000|2008-12-19 05:00:00|9944|9944|9952|9952|9998.92|9998.92|9944|9944|597987
1229922000000|2008-12-22 05:00:00|9956|9956|9926|9926|9972.4|9972.4|9915|9915|804114
1230008400000|2008-12-23 05:00:00|9910|9910|9921|9921|9955|9955|9900|9900|324489
1230094800000|2008-12-24 05:00:00|9916|9916|9911|9911|9944|9944|9905|9905|129156
1230267600000|2008-12-26 05:00:00|9951|9951|9964|9964|9964|9964|9920|9920|181055
1230526800000|2008-12-29 05:00:00|9945|9945|9949|9949|9992|9992|9938.01|9938.01|211857
1230613200000|2008-12-30 05:00:00|9923|9923|9963|9963|9963.9|9963.9|9910|9910|201232
1230699600000|2008-12-31 05:00:00|9937|9937|9853|9853|9957.8|9957.8|9820|9820|404555
1230872400000|2009-01-02 05:00:00|9878|9878|9712|9712|9896.32|9896.32|9694|9694|455170
1231131600000|2009-01-05 05:00:00|9671|9671|9695|9695|9730|9730|9645|9645|1383430
1231218000000|2009-01-06 05:00:00|9621|9621|9689|9689|9708|9708|9600|9600|900787
1231304400000|2009-01-07 05:00:00|9674|9674|9691|9691|9714|9714|9655|9655|296651
1231390800000|2009-01-08 05:00:00|9701|9701|9717|9717|9752.46|9752.46|9686|9686|262532
1231477200000|2009-01-09 05:00:00|9700|9700|9762|9762|9794.8|9794.8|9700|9700|278665
1231736400000|2009-01-12 05:00:00|9738|9738|9823|9823|9831|9831|9734|9734|747650
1231822800000|2009-01-13 05:00:00|9798|9798|9830|9830|9836|9836|9791|9791|157687
1231909200000|2009-01-14 05:00:00|9872|9872|9885|9885|9922|9922|9870|9870|321061
1231995600000|2009-01-15 05:00:00|9897|9897|9877|9877|9912.44|9912.44|9859.05|9859.05|414573
1232082000000|2009-01-16 05:00:00|9755|9755|9786|9786|9850|9850|9747|9747|288761
1232427600000|2009-01-20 05:00:00|9681|9681|9771|9771|9805|9805|9675|9675|357118
1232514000000|2009-01-21 05:00:00|9710|9710|9684|9684|9755|9755|9662|9662|484026
1232600400000|2009-01-22 05:00:00|9672|9672|9620|9620|9677|9677|9590|9590|262522
1232686800000|2009-01-23 05:00:00|9586|9586|9622|9622|9622|9622|9556.06|9556.06|361875
1232946000000|2009-01-26 05:00:00|9585|9585|9598|9598|9611|9611|9556|9556|324807
1233032400000|2009-01-27 05:00:00|9591|9591|9661|9661|9675|9675|9585|9585|269280
1233118800000|2009-01-28 05:00:00|9675|9675|9599.3|9599.3|9682|9682|9558|9558|266190
1233205200000|2009-01-29 05:00:00|9551|9551|9474|9474|9574|9574|9448|9448|325887
1233291600000|2009-01-30 05:00:00|9502|9502|9470|9470|9515|9515|9462|9462|296845
1233550800000|2009-02-02 05:00:00|9480|9480|9520|9520|9537|9537|9447|9447|347513
1233637200000|2009-02-03 05:00:00|9484|9484|9438|9438|9493.9|9493.9|9420|9420|435926
1233723600000|2009-02-04 05:00:00|9415|9415|9390|9390|9425|9425|9350|9350|324904
1233810000000|2009-02-05 05:00:00|9403|9403|9412|9412|9446|9446|9374|9374|641750
1233896400000|2009-02-06 05:00:00|9400|9400|9355|9355|9403|9403|9350|9350|666997
1234155600000|2009-02-09 05:00:00|9352|9352|9336|9336|9358|9358|9312|9312|468241
1234242000000|2009-02-10 05:00:00|9410|9410|9461|9461|9485|9485|9398|9398|437360
1234328400000|2009-02-11 05:00:00|9486|9486|9534|9534|9549|9549|9482|9482|316772
1234414800000|2009-02-12 05:00:00|9558|9558|9531|9531|9578|9578|9521|9521|379868
1234501200000|2009-02-13 05:00:00|9491|9491|9456|9456|9503|9503|9442|9442|304039
1234846800000|2009-02-17 05:00:00|9556|9556|9615|9615|9621.64|9621.64|9556|9556|416398
1234933200000|2009-02-18 05:00:00|9614|9614|9545|9545|9618.9|9618.9|9534.06|9534.06|422295
1235019600000|2009-02-19 05:00:00|9456|9456|9492|9492|9529|9529|9456|9456|229215
1235106000000|2009-02-20 05:00:00|9548|9548|9519|9519|9587.1|9587.1|9513|9513|338752
1235365200000|2009-02-23 05:00:00|9483|9483|9528|9528|9531.9|9531.9|9469|9469|440535
1235451600000|2009-02-24 05:00:00|9543|9543|9492|9492|9579|9579|9485|9485|556925
1235538000000|2009-02-25 05:00:00|9487|9487|9406|9406|9513|9513|9397|9397|428665
1235624400000|2009-02-26 05:00:00|9383|9383|9382|9382|9406|9406|9365.88|9365.88|224707
1235710800000|2009-02-27 05:00:00|9407|9407|9374|9374|9428|9428|9356|9356|288208
1235970000000|2009-03-02 05:00:00|9397|9397|9443|9443|9463|9463|9390|9390|500317
1236056400000|2009-03-03 05:00:00|9390|9390|9431|9431|9461|9461|9378|9378|528397
1236142800000|2009-03-04 05:00:00|9347|9347|9383|9383|9387|9387|9344|9344|331536
1236229200000|2009-03-05 05:00:00|9451|9451|9493|9493|9505|9505|9418.64|9418.64|474916
1236315600000|2009-03-06 05:00:00|9446|9446|9448|9448|9518|9518|9446|9446|414745
1236571200000|2009-03-09 04:00:00|9463|9463|9452|9452|9476|9476|9409.68|9409.68|224900
1236657600000|2009-03-10 04:00:00|9405|9405|9383|9383|9415|9415|9373|9373|244500
1236744000000|2009-03-11 04:00:00|9363|9363|9450|9450|9450|9450|9356|9356|320632
1236830400000|2009-03-12 04:00:00|9457|9457|9477|9477|9510|9510|9440|9440|271063
1236916800000|2009-03-13 04:00:00|9450|9450|9469.48|9469.48|9510|9510|9430|9430|553145
1237176000000|2009-03-16 04:00:00|9407|9407|9416|9416|9439|9439|9402|9402|512003
1237262400000|2009-03-17 04:00:00|9446|9446|9398|9398|9463|9463|9379|9379|222202
1237348800000|2009-03-18 04:00:00|9415|9415|9720|9720|9750|9750|9415|9415|751341
1237435200000|2009-03-19 04:00:00|9751|9751|9687|9687|9768|9768|9685.08|9685.08|711049
1237521600000|2009-03-20 04:00:00|9704|9704|9687|9687|9721|9721|9670|9670|231302
1237780800000|2009-03-23 04:00:00|9681|9681|9654|9654|9710|9710|9649|9649|285043
1237867200000|2009-03-24 04:00:00|9641|9641|9640|9640|9681|9681|9600|9600|809135
1237953600000|2009-03-25 04:00:00|9617|9617|9582|9582|9642|9642|9567.03|9567.03|443473
1238040000000|2009-03-26 04:00:00|9583|9583|9607|9607|9634|9634|9565|9565|507846
1238126400000|2009-03-27 04:00:00|9628|9628|9601|9601|9640|9640|9582|9582|394177
1238385600000|2009-03-30 04:00:00|9655|9655|9642|9642|9666.85|9666.85|9611.01|9611.01|321150
1238472000000|2009-03-31 04:00:00|9642|9642|9659|9659|9670|9670|9641|9641|1150793
1238558400000|2009-04-01 04:00:00|9657|9657|9655|9655|9672|9672|9622|9622|230159
1238644800000|2009-04-02 04:00:00|9622|9622|9592|9592|9629.24|9629.24|9570|9570|552379
1238731200000|2009-04-03 04:00:00|9551|9551|9482|9482|9574|9574|9479|9479|1177152
1238990400000|2009-04-06 04:00:00|9497|9497|9460|9460|9503.96|9503.96|9454|9454|363544
1239076800000|2009-04-07 04:00:00|9482|9482|9484|9484|9501|9501|9467|9467|289620
1239163200000|2009-04-08 04:00:00|9498|9498|9531|9531|9531|9531|9485|9485|250747
1239249600000|2009-04-09 04:00:00|9472|9472|9475|9475|9516.3|9516.3|9460|9460|249554
1239595200000|2009-04-13 04:00:00|9516|9516|9531|9531|9546|9546|9511|9511|207238
1239681600000|2009-04-14 04:00:00|9556|9556|9580|9580|9591|9591|9542|9542|253952
1239768000000|2009-04-15 04:00:00|9593|9593|9589|9589|9601|9601|9549.66|9549.66|238472
1239854400000|2009-04-16 04:00:00|9568|9568|9551|9551|9580.34|9580.34|9535|9535|240016
1239940800000|2009-04-17 04:00:00|9524|9524|9474|9474|9528|9528|9465|9465|239394
1240200000000|2009-04-20 04:00:00|9510|9510|9540|9540|9550|9550|9508|9508|277678
1240286400000|2009-04-21 04:00:00|9579|9579|9503|9503|9586|9586|9490|9490|218467
1240372800000|2009-04-22 04:00:00|9514|9514|9480|9480|9519|9519|9450|9450|160866
1240459200000|2009-04-23 04:00:00|9470|9470|9478|9478|9490|9490|9443|9443|238123
1240545600000|2009-04-24 04:00:00|9451|9451|9441|9441|9465|9465|9424.01|9424.01|253489
1240804800000|2009-04-27 04:00:00|9480|9480|9480|9480|9495|9495|9445|9445|207462
1240891200000|2009-04-28 04:00:00|9511|9511|9434|9434|9512|9512|9420|9420|283757
1240977600000|2009-04-29 04:00:00|9435|9435|9383|9383|9455.4|9455.4|9351|9351|454346
1241064000000|2009-04-30 04:00:00|9359|9359|9367|9367|9379|9379|9329|9329|410403
1241150400000|2009-05-01 04:00:00|9316|9316|9309|9309|9321|9321|9283|9283|562680
1241409600000|2009-05-04 04:00:00|9315|9315|9318.5|9318.5|9336|9336|9296|9296|516340
1241496000000|2009-05-05 04:00:00|9319|9319|9316|9316|9336.1|9336.1|9297|9297|244910
1241582400000|2009-05-06 04:00:00|9308|9308|9320|9320|9354.8|9354.8|9301|9301|442592
1241668800000|2009-05-07 04:00:00|9268|9268|9242|9242|9297.44|9297.44|9225|9225|490087
1241755200000|2009-05-08 04:00:00|9251|9251|9253|9253|9280|9280|9241|9241|399813
1242014400000|2009-05-11 04:00:00|9315|9315|9340|9340|9345|9345|9299|9299|697908
1242100800000|2009-05-12 04:00:00|9323|9323|9334|9334|9348|9348|9309|9309|206798
1242187200000|2009-05-13 04:00:00|9357|9357|9377|9377|9386|9386|9356|9356|287436
1242273600000|2009-05-14 04:00:00|9371|9371|9378|9378|9383|9383|9355|9355|186479
1242360000000|2009-05-15 04:00:00|9363|9363|9355|9355|9370|9370|9340|9340|254044
1242619200000|2009-05-18 04:00:00|9361|9361|9300|9300|9368|9368|9296|9296|456041
1242705600000|2009-05-19 04:00:00|9280|9280|9287|9287|9292.7|9292.7|9259.36|9259.36|268880
1242792000000|2009-05-20 04:00:00|9288|9288|9316.01|9316.01|9328.99|9328.99|9273|9273|408580
1242878400000|2009-05-21 04:00:00|9346|9346|9214|9214|9346|9346|9206|9206|374811
1242964800000|2009-05-22 04:00:00|9174|9174|9160|9160|9200.99|9200.99|9146|9146|382177
1243310400000|2009-05-26 04:00:00|9187|9187|9099|9099|9199|9199|9097|9097|519886
1243396800000|2009-05-27 04:00:00|9100|9100|8996|8996|9106|9106|8988|8988|733445
1243483200000|2009-05-28 04:00:00|9061|9061|9043|9043|9063|9063|8971|8971|660056
1243569600000|2009-05-29 04:00:00|9047|9047|9145|9145|9154|9154|9045|9045|1119285
1243828800000|2009-06-01 04:00:00|9026|9026|8969|8969|9035|9035|8943|8943|970296
1243915200000|2009-06-02 04:00:00|8992|8992|8999|8999|9004|9004|8945|8945|1903733
1244001600000|2009-06-03 04:00:00|9028|9028|9054|9054|9064.4|9064.4|9014|9014|568733
1244088000000|2009-06-04 04:00:00|8998|8998|8949|8949|9009|9009|8934|8934|591049
1244174400000|2009-06-05 04:00:00|8868|8868|8860|8860|8914|8914|8841|8841|1273845
1244433600000|2009-06-08 04:00:00|8871|8871|8815|8815|8884|8884|8808|8808|1135746
1244520000000|2009-06-09 04:00:00|8855|8855|8853|8853|8879|8879|8829|8829|1127125
1244606400000|2009-06-10 04:00:00|8827|8827|8800|8800|8848|8848|8770.3|8770.3|1406674
1244692800000|2009-06-11 04:00:00|8798|8798|8860|8860|8895|8895|8782|8782|781315
1244779200000|2009-06-12 04:00:00|8872|8872|8907|8907|8929|8929|8872|8872|608259
1245038400000|2009-06-15 04:00:00|8941|8941|8947|8947|8961.6|8961.6|8930|8930|531477
1245124800000|2009-06-16 04:00:00|8944|8944|8997|8997|9000|9000|8929|8929|402905
1245211200000|2009-06-17 04:00:00|9000|9000|8973|8973|9040.2|9040.2|8973|8973|594742
1245297600000|2009-06-18 04:00:00|8923|8923|8864|8864|8942.25|8942.25|8854|8854|1015403
1245384000000|2009-06-19 04:00:00|8851|8851|8905|8905|8907|8907|8844|8844|850837
1245643200000|2009-06-22 04:00:00|8941|8941|8953|8953|8964|8964|8930|8930|1217910
1245729600000|2009-06-23 04:00:00|8956|8956|8982|8982|8995|8995|8943|8943|492110
1245816000000|2009-06-24 04:00:00|8987|8987|8948|8948|9032|9032|8948|8948|687593
1245902400000|2009-06-25 04:00:00|8970|8970|9060|9060|9060|9060|8949|8949|790649
1245988800000|2009-06-26 04:00:00|9067|9067|9072|9072|9090|9090|9050|9050|263670
1246248000000|2009-06-29 04:00:00|9097|9097|9091|9091|9109|9109|9072|9072|903156
1246334400000|2009-06-30 04:00:00|9046|9046|9067|9067|9098.6|9098.6|9032|9032|608736
1246420800000|2009-07-01 04:00:00|9005|9005|9036|9036|9036|9036|8988|8988|394094
1246507200000|2009-07-02 04:00:00|9053|9053|9066|9066|9088|9088|9053|9053|431695
1246852800000|2009-07-06 04:00:00|9051|9051|9072|9072|9077|9077|9041|9041|472150
1246939200000|2009-07-07 04:00:00|9058|9058|9108|9108|9109|9109|9058|9058|741536
1247025600000|2009-07-08 04:00:00|9116|9116|9213|9213|9228|9228|9108|9108|659898
1247112000000|2009-07-09 04:00:00|9160|9160|9159|9159|9174|9174|9125|9125|668884
1247198400000|2009-07-10 04:00:00|9196|9196|9216|9216|9235|9235|9182|9182|400218
1247457600000|2009-07-13 04:00:00|9221|9221|9183|9183|9231|9231|9175|9175|327362
1247544000000|2009-07-14 04:00:00|9131|9131|9122|9122|9156.94|9156.94|9107|9107|942025
1247630400000|2009-07-15 04:00:00|9074|9074|9004|9004|9082|9082|9004|9004|714313
1247716800000|2009-07-16 04:00:00|9065|9065|9058|9058|9089.2|9089.2|9052|9052|194809
1247803200000|2009-07-17 04:00:00|9019|9019|8997|8997|9038|9038|8997|8997|615902
1248062400000|2009-07-20 04:00:00|8975|8975|9030|9030|9060.9|9060.9|8971|8971|335357
1248148800000|2009-07-21 04:00:00|9009|9009|9131|9131|9137|9137|9008|9008|837604
1248235200000|2009-07-22 04:00:00|9120|9120|9077|9077|9120|9120|9065.02|9065.02|298265
1248321600000|2009-07-23 04:00:00|9076|9076|8989|8989|9078|9078|8971|8971|518064
1248408000000|2009-07-24 04:00:00|8985|8985|9008|9008|9012|9012|8983|8983|292334
1248667200000|2009-07-27 04:00:00|8959|8959|8966|8966|8982|8982|8938|8938|326865
1248753600000|2009-07-28 04:00:00|8984|8984|8984|8984|9032|9032|8958|8958|299300
1248840000000|2009-07-29 04:00:00|9024|9024|8990|8990|9026.65|9026.65|8955|8955|265162
1248926400000|2009-07-30 04:00:00|8972|8972|9026|9026|9030|9030|8955|8955|367350
1249012800000|2009-07-31 04:00:00|9065|9065|9117|9117|9124|9124|9045.8|9045.8|631744
1249272000000|2009-08-03 04:00:00|9037|9037|8994|8994|9040|9040|8970|8970|453994
1249358400000|2009-08-04 04:00:00|9017|9017|8968|8968|9024|9024|8935|8935|551917
1249444800000|2009-08-05 04:00:00|8928|8928|8917|8917|8996|8996|8913|8913|393836
1249531200000|2009-08-06 04:00:00|8913|8913|8917|8917|8950|8950|8897|8897|311196
1249617600000|2009-08-07 04:00:00|8866|8866|8858|8858|8876|8876|8846.6|8846.6|507167
1249876800000|2009-08-10 04:00:00|8869|8869|8915|8915|8918|8918|8860|8860|1487640
1249963200000|2009-08-11 04:00:00|8948|8948|8977|8977|8977|8977|8939|8939|327302
1250049600000|2009-08-12 04:00:00|8985|8985|8952|8952|8992|8992|8914|8914|624664
1250136000000|2009-08-13 04:00:00|8979|8979|9022|9022|9039|9039|8970|8970|614621
1250222400000|2009-08-14 04:00:00|9043|9043|9050|9050|9097|9097|9042|9042|694981
1250481600000|2009-08-17 04:00:00|9087|9087|9112|9112|9116.48|9116.48|9085|9085|572877
1250568000000|2009-08-18 04:00:00|9113|9113|9080|9080|9115|9115|9078|9078|514651
1250654400000|2009-08-19 04:00:00|9143|9143|9114|9114|9145|9145|9094|9094|495397
1250740800000|2009-08-20 04:00:00|9124|9124|9138|9138|9143|9143|9096.99|9096.99|542825
1250827200000|2009-08-21 04:00:00|9131|9131|9045|9045|9138|9138|9042|9042|435088
1251086400000|2009-08-24 04:00:00|9024|9024|9101|9101|9104|9104|9023|9023|369069
1251172800000|2009-08-25 04:00:00|9093|9093|9125|9125|9132.99|9132.99|9072|9072|315743
1251259200000|2009-08-26 04:00:00|9133|9133|9137|9137|9143|9143|9114|9114|219525
1251345600000|2009-08-27 04:00:00|9109|9109|9112|9112|9145|9145|9100.7|9100.7|378638
1251432000000|2009-08-28 04:00:00|9093|9093|9133|9133|9139|9139|9086|9086|303493
1251691200000|2009-08-31 04:00:00|9141|9141|9160|9160|9170|9170|9126|9126|483700
1251777600000|2009-09-01 04:00:00|9113|9113|9158.0002|9158.0002|9178|9178|9098|9098|464415
1251864000000|2009-09-02 04:00:00|9171|9171|9208|9208|9213|9213|9161|9161|381884
1251950400000|2009-09-03 04:00:00|9183|9183|9175|9175|9203|9203|9173|9173|246381
1252036800000|2009-09-04 04:00:00|9170|9170|9120|9120|9182|9182|9117.44|9117.44|521340
1252382400000|2009-09-08 04:00:00|9099|9099|9099|9099|9142.99|9142.99|9096|9096|408616
1252468800000|2009-09-09 04:00:00|9086|9086|9107|9107|9109|9109|9066|9066|568311
1252555200000|2009-09-10 04:00:00|9141|9141|9175|9175|9207|9207|9137.3|9137.3|626855
1252641600000|2009-09-11 04:00:00|9215|9215|9202|9202|9245|9245|9196|9196|1319486
1252900800000|2009-09-14 04:00:00|9176|9176|9148.4|9148.4|9189|9189|9143|9143|477088
1252987200000|2009-09-15 04:00:00|9112|9112|9129|9129|9147|9147|9112|9112|710072
1253073600000|2009-09-16 04:00:00|9142|9142|9122|9122|9145|9145|9098|9098|743139
1253160000000|2009-09-17 04:00:00|9128|9128|9167|9167|9168|9168|9100|9100|846478
1253246400000|2009-09-18 04:00:00|9139|9139|9118|9118|9153|9153|9104|9104|910128
1253505600000|2009-09-21 04:00:00|9134|9134|9112|9112|9152|9152|9100|9100|617137
1253592000000|2009-09-22 04:00:00|9105|9105|9136|9136|9136|9136|9104|9104|438769
1253678400000|2009-09-23 04:00:00|9115|9115|9156|9156|9161|9161|9090|9090|794412
1253764800000|2009-09-24 04:00:00|9160|9160|9181|9181|9193|9193|9148|9148|501157
1253851200000|2009-09-25 04:00:00|9187|9187|9218|9218|9221|9221|9167|9167|454003
1254110400000|2009-09-28 04:00:00|9210|9210|9234|9234|9243|9243|9205|9205|513923
1254196800000|2009-09-29 04:00:00|9210|9210|9230|9230|9244.82|9244.82|9199|9199|276322
1254283200000|2009-09-30 04:00:00|9221|9221|9237|9237|9248.65|9248.65|9216|9216|670871
1254369600000|2009-10-01 04:00:00|9245|9245|9281|9281|9295|9295|9232.67|9232.67|1762775
1254456000000|2009-10-02 04:00:00|9321|9321|9277|9277|9323|9323|9269|9269|936556
1254715200000|2009-10-05 04:00:00|9303|9303|9276|9276|9306|9306|9270.2|9270.2|509101
1254801600000|2009-10-06 04:00:00|9265|9265|9246|9246|9269|9269|9244|9244|382286
1254888000000|2009-10-07 04:00:00|9280|9280|9305|9305|9314|9314|9278|9278|269425
1254974400000|2009-10-08 04:00:00|9317|9317|9271|9271|9320|9320|9261|9261|422123
1255060800000|2009-10-09 04:00:00|9226|9226|9182|9182|9244|9244|9162|9162|543771
1255320000000|2009-10-12 04:00:00|9182|9182|9209|9209|9221|9221|9178.01|9178.01|464731
1255406400000|2009-10-13 04:00:00|9225|9225|9230|9230|9236|9236|9207.26|9207.26|489148
1255492800000|2009-10-14 04:00:00|9176|9176|9167|9167|9199.7|9199.7|9151|9151|523428
1255579200000|2009-10-15 04:00:00|9130|9130|9137|9137|9175|9175|9123|9123|826092
1255665600000|2009-10-16 04:00:00|9155|9155|9179|9179|9179|9179|9133.9|9133.9|765240
1255924800000|2009-10-19 04:00:00|9162|9162|9193|9193|9193|9193|9156|9156|487285
1256011200000|2009-10-20 04:00:00|9218|9218|9214|9214|9233.3|9233.3|9207|9207|640732
1256097600000|2009-10-21 04:00:00|9186|9186|9193|9193|9193.8|9193.8|9157|9157|406327
1256184000000|2009-10-22 04:00:00|9154|9154|9166|9166|9183|9183|9151|9151|421224
1256270400000|2009-10-23 04:00:00|9129|9129|9121|9121|9146|9146|9120|9120|424766
1256529600000|2009-10-26 04:00:00|9102|9102|9068.91|9068.91|9110|9110|9063|9063|762590
1256616000000|2009-10-27 04:00:00|9088|9088|9147|9147|9150|9150|9088|9088|669711
1256702400000|2009-10-28 04:00:00|9148|9148|9175|9175|9194|9194|9144|9144|684010
1256788800000|2009-10-29 04:00:00|9149|9149|9131|9131|9153.19|9153.19|9108|9108|351126
1256875200000|2009-10-30 04:00:00|9158|9158|9199|9199|9200|9200|9155|9155|600040
1257138000000|2009-11-02 05:00:00|9128|9128|9098|9098|9128|9128|9089|9089|671071
1257224400000|2009-11-03 05:00:00|9123|9123|9077|9077|9123|9123|9060|9060|352955
1257310800000|2009-11-04 05:00:00|9048|9048|9052|9052|9070|9070|9023|9023|497641
1257397200000|2009-11-05 05:00:00|9041|9041|9054|9054|9060|9060|9029|9029|147575
1257483600000|2009-11-06 05:00:00|9075|9075|9081|9081|9083|9083|9043|9043|327272
1257742800000|2009-11-09 05:00:00|9077|9077|9085|9085|9096.6|9096.6|9074|9074|531418
1257829200000|2009-11-10 05:00:00|9108|9108|9092|9092|9116|9116|9074.8|9074.8|522928
1257915600000|2009-11-11 05:00:00|9120|9120|9118|9118|9142|9142|9105|9105|275525
1258002000000|2009-11-12 05:00:00|9097|9097|9121|9121|9124|9124|9062|9062|374449
1258088400000|2009-11-13 05:00:00|9120|9120|9128|9128|9130|9130|9107|9107|229237
1258347600000|2009-11-16 05:00:00|9146|9146|9177|9177|9189|9189|9137|9137|514711
1258434000000|2009-11-17 05:00:00|9170|9170|9197|9197|9203|9203|9160|9160|505957
1258520400000|2009-11-18 05:00:00|9182|9182|9174|9174|9191|9191|9162|9162|285284
1258606800000|2009-11-19 05:00:00|9186|9186|9185|9185|9208.99|9208.99|9177|9177|378132
1258693200000|2009-11-20 05:00:00|9190|9190|9184|9184|9198|9198|9170.41|9170.41|304188
1258952400000|2009-11-23 05:00:00|9161|9161|9171|9171|9175|9175|9146|9146|505065
1259038800000|2009-11-24 05:00:00|9190|9190|9218|9218|9226|9226|9180|9180|753726
1259125200000|2009-11-25 05:00:00|9211|9211|9249|9249|9254|9254|9198|9198|431240
1259298000000|2009-11-27 05:00:00|9290|9290|9291|9291|9300|9300|9273|9273|412131
1259557200000|2009-11-30 05:00:00|9288|9288|9306|9306|9312|9312|9272|9272|404012
1259643600000|2009-12-01 05:00:00|9261|9261|9234|9234|9266|9266|9230|9230|529540
1259730000000|2009-12-02 05:00:00|9226|9226|9215|9215|9241|9241|9202|9202|463798
1259816400000|2009-12-03 05:00:00|9160|9160|9172|9172|9178|9178|9157|9157|463403
1259902800000|2009-12-04 05:00:00|9096|9096|9104|9104|9114|9114|9079|9079|756604
1260162000000|2009-12-07 05:00:00|9106|9106|9129|9129|9137|9137|9104.2|9104.2|399037
1260248400000|2009-12-08 05:00:00|9174|9174|9161|9161|9188|9188|9150.2|9150.2|502177
1260334800000|2009-12-09 05:00:00|9165|9165|9143|9143|9180|9180|9137|9137|721779
1260421200000|2009-12-10 05:00:00|9125|9125|9112|9112|9128|9128|9085|9085|423197
1260507600000|2009-12-11 05:00:00|9081|9081|9067|9067|9081|9081|9048|9048|453936
1260766800000|2009-12-14 05:00:00|9074|9074|9067|9067|9086|9086|9063.25|9063.25|195113
1260853200000|2009-12-15 05:00:00|9031|9031|9038|9038|9047|9047|9020|9020|325960
1260939600000|2009-12-16 05:00:00|9054|9054|9038|9038|9070.2|9070.2|9028|9028|761489
1261026000000|2009-12-17 05:00:00|9090|9090|9118|9118|9118|9118|9073|9073|468765
1261112400000|2009-12-18 05:00:00|9098|9098|9073|9073|9113|9113|9070|9070|517598
1261371600000|2009-12-21 05:00:00|9032|9032|8980|8980|9033|9033|8975|8975|609887
1261458000000|2009-12-22 05:00:00|8955|8955|8940|8940|8959|8959|8933|8933|366611
1261544400000|2009-12-23 05:00:00|8957|8957|8936|8936|8978|8978|8935|8935|351303
1261630800000|2009-12-24 05:00:00|8930|8930|8904|8904|8936|8936|8904|8904|160137
1261976400000|2009-12-28 05:00:00|8895|8895|8880|8880|8897|8897|8879|8879|1181337
1262062800000|2009-12-29 05:00:00|8874|8874|8887|8887|8892.6|8892.6|8863|8863|428708
1262149200000|2009-12-30 05:00:00|8892|8892|8903|8903|8906|8906|8881|8881|473069
1262235600000|2009-12-31 05:00:00|8859|8859|8860|8860|8896|8896|8829|8829|304210
1262581200000|2010-01-04 05:00:00|8874|8874|8882|8882|8895|8895|8863|8863|619066
1262667600000|2010-01-05 05:00:00|8906|8906|8921|8921|8935|8935|8906|8906|1547485
1262754000000|2010-01-06 05:00:00|8915|8915|8885|8885|8920|8920|8877.5|8877.5|365423
1262840400000|2010-01-07 05:00:00|8887|8887|8885|8885|8904.8|8904.8|8881|8881|390882
1262926800000|2010-01-08 05:00:00|8913|8913|8896|8896|8914|8914|8882|8882|382435
1263186000000|2010-01-11 05:00:00|8901|8901|8902|8902|8915|8915|8893|8893|653508
1263272400000|2010-01-12 05:00:00|8960|8960|8966|8966|8972|8972|8948.2|8948.2|402980
1263358800000|2010-01-13 05:00:00|8948|8948|8923|8923|8967|8967|8920|8920|281884
1263445200000|2010-01-14 05:00:00|8949|8949|8965|8965|8977|8977|8939|8939|511642
1263531600000|2010-01-15 05:00:00|8998|8998|9005|9005|9015|9015|8996|8996|429130
1263877200000|2010-01-19 05:00:00|8986|8986|8989|8989|8996|8996|8971.01|8971.01|411813
1263963600000|2010-01-20 05:00:00|9014|9014|9020|9020|9032.26|9032.26|9013|9013|228795
1264050000000|2010-01-21 05:00:00|9008|9008|9053|9053|9060|9060|9006|9006|349133
1264136400000|2010-01-22 05:00:00|9046|9046|9061|9061|9068|9068|9043|9043|272861
1264395600000|2010-01-25 05:00:00|9041|9041|9041|9041|9053|9053|9040|9040|1698945
1264482000000|2010-01-26 05:00:00|9069|9069|9059|9059|9071|9071|9041.6|9041.6|490561
1264568400000|2010-01-27 05:00:00|9064|9064|9038|9038|9081|9081|9030|9030|342025
1264654800000|2010-01-28 05:00:00|9009|9009|9035|9035|9045|9045|9009|9009|318066
1264741200000|2010-01-29 05:00:00|9026|9026|9070|9070|9070|9070|9015|9015|396686
1265000400000|2010-02-01 05:00:00|9026|9026|9009|9009|9026|9026|8999|8999|634298
1265086800000|2010-02-02 05:00:00|9013|9013|9024|9024|9025|9025|9010|9010|425940
1265173200000|2010-02-03 05:00:00|8998|8998|8981|8981|9005|9005|8978|8978|435237
1265259600000|2010-02-04 05:00:00|9020|9020|9055|9055|9059|9059|9020|9020|503366
1265346000000|2010-02-05 05:00:00|9049|9049|9084|9084|9100|9100|9043|9043|694613
1265605200000|2010-02-08 05:00:00|9068|9068|9076|9076|9078|9078|9055.999|9055.999|257546
1265691600000|2010-02-09 05:00:00|9052|9052|9027|9027|9073.4|9073.4|9025|9025|481166
1265778000000|2010-02-10 05:00:00|9041|9041|9002|9002|9046|9046|8989|8989|496174
1265864400000|2010-02-11 05:00:00|9003|9003|8991|8991|9003|9003|8967|8967|496817
1265950800000|2010-02-12 05:00:00|9020|9020|9012|9012|9027|9027|9010|9010|219729
1266296400000|2010-02-16 05:00:00|8994|8994|9032|9032|9035.2|9035.2|8991|8991|175330
1266382800000|2010-02-17 05:00:00|9009|9009|8984|8984|9022|9022|8968|8968|357946
1266469200000|2010-02-18 05:00:00|8990|8990|8952|8952|8990|8990|8931|8931|474229
1266555600000|2010-02-19 05:00:00|8946|8946|8957|8957|8957|8957|8926|8926|527882
1266814800000|2010-02-22 05:00:00|8944|8944|8950|8950|8958|8958|8942|8942|349619
1266901200000|2010-02-23 05:00:00|8961|8961|9018|9018|9023|9023|8958|8958|557176
1266987600000|2010-02-24 05:00:00|9021|9021|9023|9023|9038|9038|9004.66|9004.66|394228
1267074000000|2010-02-25 05:00:00|9057|9057|9056|9056|9062|9062|9042|9042|256602
1267160400000|2010-02-26 05:00:00|9062|9062|9069.5|9069.5|9091|9091|9061|9061|609816
1267419600000|2010-03-01 05:00:00|9056|9056|9055|9055|9062|9062|9040|9040|468557
1267506000000|2010-03-02 05:00:00|9036|9036|9060|9060|9062|9062|9032|9032|417869
1267592400000|2010-03-03 05:00:00|9041|9041|9051|9051|9056|9056|9030|9030|476650
1267678800000|2010-03-04 05:00:00|9047|9047|9067|9067|9077.67|9077.67|9037|9037|431025
1267765200000|2010-03-05 05:00:00|9031|9031|9024|9024|9033|9033|9005|9005|549893
1268024400000|2010-03-08 05:00:00|9001|9001|9000|9000|9008|9008|8997|8997|399802
1268110800000|2010-03-09 05:00:00|9018|9018|9023|9023|9023|9023|9000|9000|350471
1268197200000|2010-03-10 05:00:00|8993|8993|9008|9008|9010|9010|8988|8988|329747
1268283600000|2010-03-11 05:00:00|8991|8991|9000|9000|9014|9014|8985|8985|283201
1268370000000|2010-03-12 05:00:00|8980|8980|9014|9014|9025|9025|8979|8979|276327
1268625600000|2010-03-15 04:00:00|9013|9013|9014|9014|9020|9020|8997.01|8997.01|190043
1268712000000|2010-03-16 04:00:00|9016|9016|9049|9049|9053|9053|9013|9013|388176
1268798400000|2010-03-17 04:00:00|9056|9056|9060|9060|9063.2|9063.2|9045|9045|288285
1268884800000|2010-03-18 04:00:00|9053|9053|9036|9036|9059|9059|9032.75|9032.75|202548
1268971200000|2010-03-19 04:00:00|9025|9025|9024|9024|9051.9|9051.9|9023|9023|171245
1269230400000|2010-03-22 04:00:00|9046|9046|9054|9054|9054.05|9054.05|9039.499|9039.499|338077
1269316800000|2010-03-23 04:00:00|9051|9051|9035|9035|9060|9060|9035|9035|244020
1269403200000|2010-03-24 04:00:00|8987|8987|8945|8945|8998.75|8998.75|8932|8932|531278
1269489600000|2010-03-25 04:00:00|8927|8927|8912|8912|8937|8937|8882|8882|601882
1269576000000|2010-03-26 04:00:00|8903|8903|8933|8933|8936|8936|8902|8902|734088
1269835200000|2010-03-29 04:00:00|8930|8930|8920|8920|8937|8937|8910|8910|521381
1269921600000|2010-03-30 04:00:00|8919|8919|8929|8929|8929|8929|8902|8902|246496
1270008000000|2010-03-31 04:00:00|8946|8946|8950|8950|8958|8958|8935|8935|398881
1270094400000|2010-04-01 04:00:00|8911|8911|8906|8906|8916|8916|8894|8894|397584
1270440000000|2010-04-05 04:00:00|8844|8844|8826|8826|8853|8853|8812.25|8812.25|656063
1270526400000|2010-04-06 04:00:00|8856|8856|8852|8852|8860|8860|8837|8837|566058
1270612800000|2010-04-07 04:00:00|8851|8851|8907|8907|8917|8917|8849|8849|561937
1270699200000|2010-04-08 04:00:00|8916|8916|8897|8897|8931|8931|8892|8892|465306
1270785600000|2010-04-09 04:00:00|8885|8885|8907|8907|8910|8910|8875|8875|314546
1271044800000|2010-04-12 04:00:00|8921|8921|8931|8931|8941|8941|8912|8912|401974
1271131200000|2010-04-13 04:00:00|8953|8953|8948|8948|8959.1|8959.1|8933|8933|309058
1271217600000|2010-04-14 04:00:00|8948|8948|8924|8924|8957|8957|8920|8920|315743
1271304000000|2010-04-15 04:00:00|8911|8911|8939|8939|8947|8947|8906.6|8906.6|299839
1271390400000|2010-04-16 04:00:00|8954|8954|8993|8993|8996|8996|8943.2|8943.2|409873
1271649600000|2010-04-19 04:00:00|8985|8985|8971|8971|8988|8988|8964|8964|215296
1271736000000|2010-04-20 04:00:00|8967|8967|8975|8975|8975|8975|8955|8955|171301
1271822400000|2010-04-21 04:00:00|8984|8984|9004|9004|9008|9008|8975|8975|446457
1271908800000|2010-04-22 04:00:00|9015|9015|8983|8983|9025|9025|8980|8980|258135
1271995200000|2010-04-23 04:00:00|8961|8961|8958|8958|8968.5|8968.5|8949.33|8949.33|174170
1272254400000|2010-04-26 04:00:00|8978|8978|8964|8964|8981.1|8981.1|8955|8955|161872
1272340800000|2010-04-27 04:00:00|9005|9005|9048|9048|9054|9054|8995|8995|442741
1272427200000|2010-04-28 04:00:00|9016|9016|9002|9002|9029|9029|8986|8986|409750
1272513600000|2010-04-29 04:00:00|9001|9001|9017|9017|9023.3|9023.3|8989|8989|350443
1272600000000|2010-04-30 04:00:00|9028|9028|9072|9072|9073|9073|9027|9027|423157
1272859200000|2010-05-03 04:00:00|9017|9017|9021|9021|9028|9028|9011.2|9011.2|300441
1272945600000|2010-05-04 04:00:00|9076|9076|9082|9082|9089|9089|9061|9061|355000
1273032000000|2010-05-05 04:00:00|9118|9118|9117|9117|9159|9159|9097.99|9097.99|671938
1273118400000|2010-05-06 04:00:00|9124|9124|9217.4|9217.4|9306|9306|9110|9110|902395
1273204800000|2010-05-07 04:00:00|9193|9193|9192|9192|9275|9275|9178|9178|3856425
1273464000000|2010-05-10 04:00:00|9099|9099|9122|9122|9141|9141|9098|9098|836107
1273550400000|2010-05-11 04:00:00|9141|9141|9133|9133|9146|9146|9103|9103|891351
1273636800000|2010-05-12 04:00:00|9122|9122|9110|9110|9133.5|9133.5|9104|9104|423996
1273723200000|2010-05-13 04:00:00|9135|9135|9135|9135|9143|9143|9089|9089|420204
1273809600000|2010-05-14 04:00:00|9176|9176|9194|9194|9220.95|9220.95|9170|9170|488611
1274068800000|2010-05-17 04:00:00|9193|9193|9174|9174|9233|9233|9170.2|9170.2|535065
1274155200000|2010-05-18 04:00:00|9178|9178|9241|9241|9248|9248|9174|9174|1711363
1274241600000|2010-05-19 04:00:00|9243|9243|9249|9249|9289|9289|9238|9238|839625
1274328000000|2010-05-20 04:00:00|9321|9321|9339|9339|9362.9|9362.9|9305|9305|1221530
1274414400000|2010-05-21 04:00:00|9414|9414|9344|9344|9421|9421|9327|9327|1196653
1274673600000|2010-05-24 04:00:00|9352|9352|9344|9344|9366.99|9366.99|9333|9333|2949359
1274760000000|2010-05-25 04:00:00|9403|9403|9376|9376|9419.81|9419.81|9362|9362|1063952
1274846400000|2010-05-26 04:00:00|9346|9346|9357|9357|9360|9360|9311.01|9311.01|551562
1274932800000|2010-05-27 04:00:00|9288|9288|9268|9268|9289.84|9289.84|9256.84|9256.84|522785
1275019200000|2010-05-28 04:00:00|9290|9290|9310|9310|9314|9314|9272|9272|511696
1275364800000|2010-06-01 04:00:00|9316|9316|9296|9296|9319|9319|9273|9273|978845
1275451200000|2010-06-02 04:00:00|9292|9292|9243|9243|9302.8|9302.8|9239|9239|519021
1275537600000|2010-06-03 04:00:00|9214|9214|9230|9230|9256|9256|9208.2|9208.2|274222
1275624000000|2010-06-04 04:00:00|9319|9319|9358|9358|9361|9361|9309|9309|728291
1275883200000|2010-06-07 04:00:00|9347|9347|9396|9396|9398|9398|9342|9342|413702
1275969600000|2010-06-08 04:00:00|9368|9368|9367|9367|9392|9392|9363|9363|604256
1276056000000|2010-06-09 04:00:00|9341|9341|9368|9368|9379|9379|9330|9330|263939
1276142400000|2010-06-10 04:00:00|9329|9329|9281|9281|9333|9333|9277|9277|655116
1276228800000|2010-06-11 04:00:00|9324|9324|9340|9340|9356|9356|9300|9300|404762
1276488000000|2010-06-14 04:00:00|9293|9293|9332|9332|9333|9333|9281|9281|627664
1276574400000|2010-06-15 04:00:00|9334|9334|9303|9303|9343|9343|9289.8|9289.8|1114315
1276660800000|2010-06-16 04:00:00|9331|9331|9329|9329|9337|9337|9302|9302|621849
1276747200000|2010-06-17 04:00:00|9339|9339|9373|9373|9387|9387|9339|9339|792500
1276833600000|2010-06-18 04:00:00|9367|9367|9354|9354|9371|9371|9353|9353|463312
1277092800000|2010-06-21 04:00:00|9303|9303|9347|9347|9351|9351|9300|9300|569056
1277179200000|2010-06-22 04:00:00|9354|9354|9403|9403|9407|9407|9349|9349|549176
1277265600000|2010-06-23 04:00:00|9412|9412|9438|9438|9453|9453|9410|9410|632410
1277352000000|2010-06-24 04:00:00|9457|9457|9430|9430|9466|9466|9417.28|9417.28|1075019
1277438400000|2010-06-25 04:00:00|9421|9421|9445|9445|9468|9468|9419|9419|455334
1277697600000|2010-06-28 04:00:00|9478|9478|9512|9512|9513|9513|9478|9478|924250
1277784000000|2010-06-29 04:00:00|9534|9534|9553|9553|9560|9560|9530|9530|920377
1277870400000|2010-06-30 04:00:00|9561|9561|9567|9567|9567|9567|9533.2|9533.2|891475
1277956800000|2010-07-01 04:00:00|9543|9543|9538|9538|9584|9584|9534|9534|1293675
1278043200000|2010-07-02 04:00:00|9521|9521|9521|9521|9542|9542|9508|9508|1072328
1278388800000|2010-07-06 04:00:00|9516|9516|9544|9544|9557|9557|9505|9505|914029
1278475200000|2010-07-07 04:00:00|9551|9551|9514|9514|9552|9552|9511|9511|473819
1278561600000|2010-07-08 04:00:00|9485|9485|9491|9491|9503.99|9503.99|9471|9471|508346
1278648000000|2010-07-09 04:00:00|9478|9478|9466|9466|9486|9486|9466|9466|439763
1278907200000|2010-07-12 04:00:00|9482|9482|9482|9482|9506|9506|9475|9475|685176
1278993600000|2010-07-13 04:00:00|9463|9463|9435|9435|9467|9467|9433|9433|679692
1279080000000|2010-07-14 04:00:00|9468|9468|9482|9482|9497.9|9497.9|9450.19|9450.19|566404
1279166400000|2010-07-15 04:00:00|9502|9502|9531|9531|9548.48|9548.48|9502|9502|703580
1279252800000|2010-07-16 04:00:00|9539|9539|9586|9586|9592|9592|9539|9539|864176
1279512000000|2010-07-19 04:00:00|9572|9572|9561|9561|9584|9584|9552|9552|489748
1279598400000|2010-07-20 04:00:00|9590|9590|9571|9571|9611|9611|9569.01|9569.01|895895
1279684800000|2010-07-21 04:00:00|9578|9578|9632|9632|9641|9641|9576.76|9576.76|470606
1279771200000|2010-07-22 04:00:00|9605|9605|9579|9579|9605|9605|9578|9578|656772
1279857600000|2010-07-23 04:00:00|9586|9586|9548|9548|9593|9593|9515|9515|799452
1280116800000|2010-07-26 04:00:00|9533|9532|9549|9548|9555|9554|9533|9532|163657
1280203200000|2010-07-27 04:00:00|9548|9547|9517|9516|9548|9547|9511|9510|308929
1280289600000|2010-07-28 04:00:00|9516|9515|9556|9555|9561|9560|9510|9509|520204
1280376000000|2010-07-29 04:00:00|9555|9554|9576|9575|9593|9591|9543|9542|320848
1280462400000|2010-07-30 04:00:00|9575|9574|9635|9634|9635|9634|9570|9569|380900
1280721600000|2010-08-02 04:00:00|9634|9633|9573|9572|9634|9633|9569|9567|701780
1280808000000|2010-08-03 04:00:00|9574|9573|9620|9619|9626|9625|9574|9573|545983
1280894400000|2010-08-04 04:00:00|9619|9618|9583|9582|9619|9618|9583|9582|508180
1280980800000|2010-08-05 04:00:00|9582|9581|9625|9624|9629|9628|9582|9580|675589
1281067200000|2010-08-06 04:00:00|9668|9668|9688|9688|9689|9689|9653|9653|438379
1281326400000|2010-08-09 04:00:00|9688|9670.01|9685|9684|9688|9687|9671|9670.01|256314
1281412800000|2010-08-10 04:00:00|9686|9685|9732|9731|9743|9741|9672|9671|364258
1281499200000|2010-08-11 04:00:00|9733|9732|9787|9786|9793|9792|9733|9732|493285
1281585600000|2010-08-12 04:00:00|9788|9787|9761|9760|9797|9795|9757|9755|1200182
1281672000000|2010-08-13 04:00:00|9784|9784|9807|9807|9809|9809|9778.02|9778.02|706084
1281931200000|2010-08-16 04:00:00|9868|9866|9878|9877|9882|9880|9855|9854|866377
1282017600000|2010-08-17 04:00:00|9877|9876|9831|9830|9878|9877|9811|9810|468943
1282104000000|2010-08-18 04:00:00|9830|9829|9819|9818|9867|9866|9815|9814|864571
1282190400000|2010-08-19 04:00:00|9820|9819|9865|9864|9878|9876|9811|9810|604536
1282276800000|2010-08-20 04:00:00|9861|9861|9830|9830|9867.75|9867.75|9825|9825|305903
1282536000000|2010-08-23 04:00:00|9850|9826|9846|9845|9850|9849|9817|9816.1|458069
1282622400000|2010-08-24 04:00:00|9845|9844|9924|9923|9939|9938|9844|9842|524790
1282708800000|2010-08-25 04:00:00|9925|9924|9877|9876|9965|9964|9867|9866|462273
1282795200000|2010-08-26 04:00:00|9876|9875|9914|9913|9914|9913|9872|9871|466813
1282881600000|2010-08-27 04:00:00|9878|9878|9807|9807|9913|9913|9790|9790|1014033
1283140800000|2010-08-30 04:00:00|9882|9807|9879|9878|9882|9882|9831|9807|291980
1283227200000|2010-08-31 04:00:00|9880|9879|9928|9927|9935|9934|9880|9879|894927
1283313600000|2010-09-01 04:00:00|9929|9928|9828|9827|9930|9929|9792|9791|717944
1283400000000|2010-09-02 04:00:00|9829|9828|9790|9789|9831|9830|9782|9781|1104570
1283486400000|2010-09-03 04:00:00|9791|9790|9732|9731|9791|9790|9709|9708|882568
1283832000000|2010-09-07 04:00:00|9731|9730|9811|9810|9813|9812|9731|9730|552517
1283918400000|2010-09-08 04:00:00|9810|9809|9786|9785|9810|9809|9762|9761|791226
1284004800000|2010-09-09 04:00:00|9787|9786|9706|9705|9787|9786|9702|9701|612154
1284091200000|2010-09-10 04:00:00|9707|9706|9680|9679|9709|9708|9659|9658|432447
1284350400000|2010-09-13 04:00:00|9681|9680|9721|9720|9730|9730|9672|9672|930401
1284436800000|2010-09-14 04:00:00|9720|9719|9778|9777|9780|9779|9720|9719|324289
1284523200000|2010-09-15 04:00:00|9777|9776|9738|9737|9785|9784|9735|9734|465369
1284609600000|2010-09-16 04:00:00|9739|9738|9708|9707|9740|9739|9687|9686|857127
1284696000000|2010-09-17 04:00:00|9728|9727|9726|9725|9734|9733|9718|9717|111795
1284955200000|2010-09-20 04:00:00|9725|9724|9754|9753|9756|9756|9721|9721|439013
1285041600000|2010-09-21 04:00:00|9755|9754|9841|9840|9846|9845|9752|9751|510026
1285128000000|2010-09-22 04:00:00|9842|9841|9865|9864|9903|9902|9842|9841|634427
1285214400000|2010-09-23 04:00:00|9864|9863|9874|9873|9875|9874|9863|9862|30845
1285300800000|2010-09-24 04:00:00|9836|9836|9828|9828|9846|9846|9824.01|9824.01|1317494
1285560000000|2010-09-27 04:00:00|9864|9864|9904|9904|9905|9905|9864|9864|784639
1285646400000|2010-09-28 04:00:00|9907|9907|9937|9937|9950|9950|9906|9906|775990
1285732800000|2010-09-29 04:00:00|9939|9937|9916|9915|9945|9944|9909|9908|355269
1285819200000|2010-09-30 04:00:00|9915|9914|9902|9901|9915|9914|9840|9839|419388
1285905600000|2010-10-01 04:00:00|9851|9851|9883|9883|9895|9895|9838|9838|846531
1286164800000|2010-10-04 04:00:00|9901|9900|9920|9919|9920|9919|9896|9895|316913
1286251200000|2010-10-05 04:00:00|9919|9918|9918|9917|9931|9930|9909|9908|809424
1286337600000|2010-10-06 04:00:00|9919|9918|9982|9981|10012|10011|9918|9917|509643
1286424000000|2010-10-07 04:00:00|9981|9980|9995|9994|10006|10005|9981|9978|380891
1286510400000|2010-10-08 04:00:00|9994|9993|10003|10002|10039|10038|9992|9991|484835
1286769600000|2010-10-11 04:00:00|10004|10003|10009|10008|10020|10019|9996|9995|457163
1286856000000|2010-10-12 04:00:00|10010|10009|9979|9978|10026|10025|9974|9973|418362
1286942400000|2010-10-13 04:00:00|9978|9977|9979|9978|9983|9982|9933|9932|447886
1287028800000|2010-10-14 04:00:00|9978|9977|9927|9926|9982|9981|9916|9914|602231
1287115200000|2010-10-15 04:00:00|9879|9862|9915|9862|9915|9915|9862|9862|807058
1287374400000|2010-10-18 04:00:00|9909|9909|9939|9938|9949|9948|9909|9909|579679
1287460800000|2010-10-19 04:00:00|9940|9939|9959|9958|9975|9974|9911|9910|571210
1287547200000|2010-10-20 04:00:00|9960|9959|9956|9955|9976|9975|9929|9928|476497
1287633600000|2010-10-21 04:00:00|9955|9954|9913|9912|9956|9955|9906|9905|340173
1287720000000|2010-10-22 04:00:00|9912|9911|9901|9900|9912|9911|9887|9886|483384
1287979200000|2010-10-25 04:00:00|9902|9901|9903|9902|9950|9949|9896|9895|1134527
1288065600000|2010-10-26 04:00:00|9902|9901|9837|9836|9902|9901|9836|9834|574321
1288152000000|2010-10-27 04:00:00|9838|9837|9777|9776|9839|9838|9777|9776|788409
1288238400000|2010-10-28 04:00:00|9778|9777|9830|9829|9844|9843|9776|9775|302944
1288324800000|2010-10-29 04:00:00|9854|9854|9877|9877|9883.8|9883.8|9849|9849|768579
1288584000000|2010-11-01 04:00:00|9878|9879|9838|9837|9878|9879|9831|9829|23720
1288670400000|2010-11-02 04:00:00|9868|9867|9871|9869|9873|9872|9857|9859|64316
1288756800000|2010-11-03 04:00:00|9901|9900|9903|9902|9914|9913|9848|9844|48381
1288843200000|2010-11-04 04:00:00|9962|9961|9984|9983|9995|9994|9962|9961|864686
1288929600000|2010-11-05 04:00:00|9969|9968|9941|9940|9986|9985|9941|9940|744818
1289192400000|2010-11-08 05:00:00|9956|9955|9943|9942|9967|9966|9932|9931|267783
1289278800000|2010-11-09 05:00:00|9946|9945|9860|9859|9949|9948|9857|9856|430951
1289365200000|2010-11-10 05:00:00|9866|9865|9897|9896|9905|9904|9808|9806|882654
1289451600000|2010-11-11 05:00:00|9907|9904|9885|9882|9907|9906|9859|9858|284983
1289538000000|2010-11-12 05:00:00|9863|9861|9804|9803|9879|9878|9803|9802|1542680
1289797200000|2010-11-15 05:00:00|9746|9745|9679|9678|9775|9774|9677|9675|917479
1289883600000|2010-11-16 05:00:00|9720|9719|9753|9750|9754|9753|9666|9664|600085
1289970000000|2010-11-17 05:00:00|9752|9751|9722|9721|9777|9776|9709|9708|373588
1290056400000|2010-11-18 05:00:00|9698|9697|9703|9700|9705|9703|9660|9659|624216
1290142800000|2010-11-19 05:00:00|9696|9694|9717|9713|9720|9718|9692|9691|366308
1290402000000|2010-11-22 05:00:00|9747|9746|9770|9767|9772|9771|9736|9735|298334
1290488400000|2010-11-23 05:00:00|9807|9806|9791|9790|9824|9823|9779|9778|436529
1290574800000|2010-11-24 05:00:00|9751|9749|9686|9685|9754|9752|9679|9678|850194
1290747600000|2010-11-26 05:00:00|9716|9715|9727|9719|9729|9727|9702|9701|159370
1291006800000|2010-11-29 05:00:00|9757|9755|9748|9747|9762|9760|9730|9729|351283
1291093200000|2010-11-30 05:00:00|9797|9792|9766|9764|9803|9802|9756|9755|690699
1291179600000|2010-12-01 05:00:00|9642|9640|9615|9613|9669|9667|9609|9608|1461869
1291266000000|2010-12-02 05:00:00|9608|9607|9591|9590|9636|9635|9588|9586|576988
1291352400000|2010-12-03 05:00:00|9654|9652|9593|9589|9655|9653|9581|9580|241578
1291611600000|2010-12-06 05:00:00|9638|9636|9649|9648|9652|9651|9617|9615|671729
1291698000000|2010-12-07 05:00:00|9566|9565|9491|9490|9575|9574|9466|9465|838100
1291784400000|2010-12-08 05:00:00|9424|9423|9411|9410|9430|9429|9343|9342|1337123
1291870800000|2010-12-09 05:00:00|9434|9433|9428|9427|9452|9451|9390|9389|1271958
1291957200000|2010-12-10 05:00:00|9400|9398|9353|9350|9409|9408|9350|9349|724419
1292216400000|2010-12-13 05:00:00|9337|9335|9378|9377|9406|9405|9321|9320|860813
1292302800000|2010-12-14 05:00:00|9340|9339|9285|9283|9362|9361|9251|9250|1417672
1292389200000|2010-12-15 05:00:00|9306|9304|9243|9242|9322|9321|9210|9209|1208288
1292475600000|2010-12-16 05:00:00|9244|9243|9297|9297|9299|9298|9207|9206|954913
1292562000000|2010-12-17 05:00:00|9321|9320|9376|9374|9388|9387|9311|9310|1013018
1292821200000|2010-12-20 05:00:00|9410|9409|9377|9376|9437|9436|9353|9352|619608
1292907600000|2010-12-21 05:00:00|9392|9390|9398|9397|9398|9397|9347|9346|632525
1292994000000|2010-12-22 05:00:00|9394|9393|9371|9370|9396|9395|9357|9355|213920
1293080400000|2010-12-23 05:00:00|9354|9352|9341|9328|9354|9353|9325|9324|454560
1293426000000|2010-12-27 05:00:00|9317|9316|9378|9372|9378|9376|9317|9316|160496
1293512400000|2010-12-28 05:00:00|9332|9331|9256|9250|9338|9337|9251|9250|576755
1293598800000|2010-12-29 05:00:00|9263|9262|9355|9354|9370|9369|9248|9247|845343
1293685200000|2010-12-30 05:00:00|9338|9337|9340|9335|9349|9348|9304|9303|276694
1293771600000|2010-12-31 05:00:00|9343|9342|9389|9378|9416|9414|9341|9340|472112
1294030800000|2011-01-03 05:00:00|9325|9319|9356|9355|9381|9380|9305|9304|870671
1294117200000|2011-01-04 05:00:00|9367|9366|9373|9373|9389|9388|9349|9347|995843
1294203600000|2011-01-05 05:00:00|9306|9305|9278|9276|9318|9317|9256|9255|742987
1294290000000|2011-01-06 05:00:00|9302|9301|9321|9318|9330|9329|9284|9283|986638
1294376400000|2011-01-07 05:00:00|9331|9329|9384|9383|9402|9401|9319|9318|482156
1294635600000|2011-01-10 05:00:00|9401|9400|9414|9414|9416|9415|9383|9382|686812
1294722000000|2011-01-11 05:00:00|9402|9401|9380|9379|9403|9401|9356|9355|514579
1294808400000|2011-01-12 05:00:00|9340|9339|9355|9352|9371|9370|9325|9324|427401
1294894800000|2011-01-13 05:00:00|9352|9351|9415|9414|9415|9414|9346|9345|505289
1294981200000|2011-01-14 05:00:00|9433|9431|9391|9389|9444|9443|9387|9385|555896
1295326800000|2011-01-18 05:00:00|9370|9368|9368|9366|9384|9383|9335|9334|718312
1295413200000|2011-01-19 05:00:00|9364|9363|9390|9389|9397|9396|9360|9359|384946
1295499600000|2011-01-20 05:00:00|9348|9346|9319|9317|9357|9355|9294|9293|452088
1295586000000|2011-01-21 05:00:00|9310|9309|9344|9343|9346|9345|9298|9297|382506
1295845200000|2011-01-24 05:00:00|9354|9353|9349|9347|9366|9365|9343|9341|331399
1295931600000|2011-01-25 05:00:00|9371|9369|9402|9398|9419|9418|9342|9340|799026
1296018000000|2011-01-26 05:00:00|9376|9375|9342|9339|9378|9376|9331|9330|631500
1296104400000|2011-01-27 05:00:00|9350|9349|9373|9371|9381|9379|9327|9325|382299
1296190800000|2011-01-28 05:00:00|9352|9351|9416|9415|9433|9432|9349|9348|834071
1296450000000|2011-01-31 05:00:00|9407|9406|9382|9381|9423|9422|9370|9369|392628
1296536400000|2011-02-01 05:00:00|9326|9325|9315|9314|9337|9336|9303|9302|651519
1296622800000|2011-02-02 05:00:00|9338|9337|9294|9292|9344|9343|9275|9274|590152
1296709200000|2011-02-03 05:00:00|9259|9258|9241|9238|9277|9276|9235|9234|835834
1296795600000|2011-02-04 05:00:00|9216|9215|9181|9179|9228|9227|9165|9164|933744
1297054800000|2011-02-07 05:00:00|9157|9156|9177|9176|9181|9180|9147|9146|533693
1297141200000|2011-02-08 05:00:00|9171|9170|9116|9113|9179|9178|9108|9107|631408
1297227600000|2011-02-09 05:00:00|9135|9134|9164|9162|9185|9184|9110|9109|565938
1297314000000|2011-02-10 05:00:00|9157|9156|9138|9137|9171|9170|9128|9127|331655
1297400400000|2011-02-11 05:00:00|9177|9175|9181|9179|9202|9201|9160|9159|1119729
1297659600000|2011-02-14 05:00:00|9168|9167|9185|9183|9203|9202|9168|9167|722573
1297746000000|2011-02-15 05:00:00|9178|9177|9202|9200|9204|9203|9174|9173|316396
1297832400000|2011-02-16 05:00:00|9194|9193|9189|9188|9220|9218|9169|9167|409328
1297918800000|2011-02-17 05:00:00|9225|9224|9223|9222|9239|9238|9212|9211|333020
1298005200000|2011-02-18 05:00:00|9199|9197|9221|9220|9222|9221|9186|9185|251631
1298350800000|2011-02-22 05:00:00|9253|9252|9309|9308|9310|9309|9247|9246|23044933
1298437200000|2011-02-23 05:00:00|9307|9305|9292|9287|9325|9324|9280|9279|25214579
1298523600000|2011-02-24 05:00:00|9317|9315|9310|9309|9335|9334|9300|9299|27610417
1298610000000|2011-02-25 05:00:00|9311|9310|9341|9339|9341|9340|9308|9307|12591044
1298869200000|2011-02-28 05:00:00|9343|9342|9338|9337|9350|9349|9333|9332|358750
1298955600000|2011-03-01 05:00:00|9273|9272|9330|9327|9330|9329|9270|9269|483190
1299042000000|2011-03-02 05:00:00|9310|9308|9282|9278|9331|9330|9278|9277|355223
1299128400000|2011-03-03 05:00:00|9244|9243|9215|9214|9251|9250|9213|9212|531423
1299214800000|2011-03-04 05:00:00|9237|9236|9280|9278|9283|9282|9231|9230|506341
1299474000000|2011-03-07 05:00:00|9245|9241|9258|9257|9290|9289|9236|9235|383366
1299560400000|2011-03-08 05:00:00|9253|9252|9237|9236|9263|9262|9235|9234|431299
1299646800000|2011-03-09 05:00:00|9256|9254|9289|9288|9307|9306|9245|9244|376750
1299733200000|2011-03-10 05:00:00|9314|9312|9365|9364|9367|9366|9301|9300|1352295
1299819600000|2011-03-11 05:00:00|9368|9367|9347|9346|9374|9372|9334|9332|610891
1300075200000|2011-03-14 04:00:00|9375|9374|9369|9368|9399|9398|9369|9367|607813
1300161600000|2011-03-15 04:00:00|9454|9452|9407|9401|9467|9466|9397|9396|1558488
1300248000000|2011-03-16 04:00:00|9447|9442|9483|9482|9530|9529|9432|9431|1464933
1300334400000|2011-03-17 04:00:00|9455|9454|9455|9452|9473|9471|9426|9425|588187
1300420800000|2011-03-18 04:00:00|9423|9422|9446|9444|9453|9452|9420|9419|1098566
1300680000000|2011-03-21 04:00:00|9415|9414|9400|9398|9420|9419|9374|9373|905804
1300766400000|2011-03-22 04:00:00|9379|9378|9402|9401|9404|9403|9379|9377|463261
1300852800000|2011-03-23 04:00:00|9430|9429|9389|9388|9479|9433|9379|9378|621860
1300939200000|2011-03-24 04:00:00|9364|9363|9342|9340|9376|9374|9341|9340|883403
1301025600000|2011-03-25 04:00:00|9358|9357|9320|9318|9363|9362|9311|9310|733293
1301284800000|2011-03-28 04:00:00|9303|9302|9322|9321|9329|9328|9296|9295|607499
1301371200000|2011-03-29 04:00:00|9310|9308|9292|9291|9334|9333|9281|9280|908981
1301457600000|2011-03-30 04:00:00|9297|9295|9325|9323|9328|9327|9293|9292|722977
1301544000000|2011-03-31 04:00:00|9341|9340|9304|9302|9344|9343|9297|9295|1036099
1301630400000|2011-04-01 04:00:00|9255|9253|9295|9294|9297|9296|9252|9250|1030569
1301889600000|2011-04-04 04:00:00|9310|9308|9317|9315|9331|9330|9302|9301|666355
1301976000000|2011-04-05 04:00:00|9305|9304|9271|9270|9309|9308|9261|9260|672993
1302062400000|2011-04-06 04:00:00|9258|9257|9229|9227|9259|9258|9227|9226|807247
1302148800000|2011-04-07 04:00:00|9233|9232|9231|9230|9249|9248|9211|9210|513831
1302235200000|2011-04-08 04:00:00|9204|9203|9206|9204|9222|9221|9194|9193|545634
1302494400000|2011-04-11 04:00:00|9207|9206|9216|9215|9228|9227|9197|9196|335606
1302580800000|2011-04-12 04:00:00|9256|9254|9269|9266|9287|9286|9254|9252|793761
1302667200000|2011-04-13 04:00:00|9250|9249|9303|9302|9304|9303|9247|9246|537709
1302753600000|2011-04-14 04:00:00|9316|9313|9275|9274|9320|9318|9274|9273|803740
1302840000000|2011-04-15 04:00:00|9328|9326|9340|9339|9346|9345|9315|9314|772395
1303099200000|2011-04-18 04:00:00|9332|9331|9365|9364|9375|9374|9315|9313|816182
1303185600000|2011-04-19 04:00:00|9363|9362|9375|9374|9385|9384|9361|9360|453773
1303272000000|2011-04-20 04:00:00|9364|9363|9340|9339|9365|9364|9337|9336|635412
1303358400000|2011-04-21 04:00:00|9349|9348|9351|9346|9370|9369|9344|9343|626037
1303704000000|2011-04-25 04:00:00|9359|9357|9379|9377|9382|9381|9352|9351|850967
1303790400000|2011-04-26 04:00:00|9390|9388|9418|9416|9419|9418|9386|9385|459628
1303876800000|2011-04-27 04:00:00|9387|9386|9391|9390|9398|9397|9365|9363|1318954
1303963200000|2011-04-28 04:00:00|9419|9417|9428|9426|9435|9434|9401|9400|909304
1304049600000|2011-04-29 04:00:00|9417|9416|9447|9445|9448|9447|9411|9410|403192
1304308800000|2011-05-02 04:00:00|9415|9414|9422|9420|9440|9439|9408|9407|449863
1304395200000|2011-05-03 04:00:00|9441|9440|9447|9446|9450|9449|9427|9426|1358285
1304481600000|2011-05-04 04:00:00|9448|9447|9471|9469|9478|9477|9446|9445|1130703
1304568000000|2011-05-05 04:00:00|9490|9489|9516|9515|9520|9519|9485|9484|747249
1304654400000|2011-05-06 04:00:00|9477|9476|9522|9519|9539|9538|9472|9471|961110
1304913600000|2011-05-09 04:00:00|9525|9523|9535|9534|9539|9538|9522|9521|520179
1305000000000|2011-05-10 04:00:00|9516|9515|9488|9487|9521|9520|9487|9486|611587
1305086400000|2011-05-11 04:00:00|9486|9484|9523|9521|9529|9527|9477|9476|496314
1305172800000|2011-05-12 04:00:00|9526|9525|9505|9503|9536|9535|9488|9487|618028
1305259200000|2011-05-13 04:00:00|9526|9524|9539|9538|9572|9571|9523|9520|401049
1305518400000|2011-05-16 04:00:00|9544|9542|9562|9560|9564|9563|9525|9524|512042
1305604800000|2011-05-17 04:00:00|9584|9582|9589|9588|9598|9597|9571|9570|940141
1305691200000|2011-05-18 04:00:00|9579|9577|9537|9536|9583|9582|9537|9536|666922
1305777600000|2011-05-19 04:00:00|9499|9498|9548|9547|9549|9548|9495|9494|636701
1305864000000|2011-05-20 04:00:00|9547|9546|9570|9569|9571|9570|9544|9543|661445
1306123200000|2011-05-23 04:00:00|9604|9603|9582|9581|9610|9609|9576|9575|786007
1306209600000|2011-05-24 04:00:00|9569|9568|9593|9592|9598|9597|9564|9563|577738
1306296000000|2011-05-25 04:00:00|9603|9601|9591|9590|9608|9607|9581|9580|1089879
1306382400000|2011-05-26 04:00:00|9606|9605|9643|9642|9644|9643|9603|9602|761667
1306468800000|2011-05-27 04:00:00|9634|9633|9643|9642|9651|9650|9631|9630|606689
1306814400000|2011-05-31 04:00:00|9627|9626|9659|9657|9663|9662|9622|9621|965673
1306900800000|2011-06-01 04:00:00|9669|9668|9714|9713|9717|9716|9667|9666|2909109
1306987200000|2011-06-02 04:00:00|9677|9675|9656|9655|9701|9700|9655|9654|1619160
1307073600000|2011-06-03 04:00:00|9718|9716|9696|9694|9718|9717|9669|9668|1274393
1307332800000|2011-06-06 04:00:00|9670|9669|9689|9688|9698|9697|9663|9662|845896
1307419200000|2011-06-07 04:00:00|9668|9667|9708|9707|9708|9707|9651|9650|1343211
1307505600000|2011-06-08 04:00:00|9713|9712|9729|9728|9742|9741|9709|9708|1399879
1307592000000|2011-06-09 04:00:00|9733|9731|9689|9688|9739|9738|9678|9677|918290
1307678400000|2011-06-10 04:00:00|9712|9711|9719|9718|9739|9738|9711|9710|985883
1307937600000|2011-06-13 04:00:00|9696|9695|9700|9699|9732|9731|9691|9690|867426
1308024000000|2011-06-14 04:00:00|9649|9648|9622|9621|9656|9655|9621|9620|1829936
1308110400000|2011-06-15 04:00:00|9647|9646|9723|9722|9727|9726|9647|9646|1301279
1308196800000|2011-06-16 04:00:00|9739|9737|9751|9750|9767|9766|9722|9721|1536657
1308283200000|2011-06-17 04:00:00|9732|9731|9746|9745|9752|9751|9724|9723|959570
1308542400000|2011-06-20 04:00:00|9757|9755|9729|9728|9758|9756|9717|9716|726483
1308628800000|2011-06-21 04:00:00|9723|9720|9717|9716|9734|9733|9700|9699|959474
1308715200000|2011-06-22 04:00:00|9740|9738|9714|9713|9745|9744|9699|9698|1030592
1308801600000|2011-06-23 04:00:00|9757|9756|9764|9763|9788|9787|9756|9755|1192168
1308888000000|2011-06-24 04:00:00|9769|9768|9805|9804|9819|9818|9767|9766|868220
1309147200000|2011-06-27 04:00:00|9813|9812|9768|9767|9816|9815|9762|9761|911589
1309233600000|2011-06-28 04:00:00|9751|9750|9679|9678|9757|9756|9663|9658|1190092
1309320000000|2011-06-29 04:00:00|9660|9658|9621|9620|9668|9667|9613|9612|1257690
1309406400000|2011-06-30 04:00:00|9641|9640|9589|9588|9641|9640|9552|9551|1586991
1309492800000|2011-07-01 04:00:00|9578|9577|9541|9540|9582|9580|9525|9523|1748283
1309752000000|2011-07-04 04:00:00|||||||||618
1309838400000|2011-07-05 04:00:00|9580|9579|9601|9599|9603|9602|9575|9574|2335134
1309924800000|2011-07-06 04:00:00|9624|9622|9618|9616|9640|9639|9609|9608|993661
1310011200000|2011-07-07 04:00:00|9584|9582|9581|9580|9586|9585|9566|9565|1222370
1310097600000|2011-07-08 04:00:00|9658|9656|9680|9679|9690|9689|9655|9654|916449
1310356800000|2011-07-11 04:00:00|9725|9724|9752|9751|9756|9755|9713|9712|1059559
1310443200000|2011-07-12 04:00:00|9770|9769|9771|9770|9772|9771|9737|9736|1117488
1310529600000|2011-07-13 04:00:00|9749|9747|9785|9784|9787|9786|9730|9729|1211697
1310616000000|2011-07-14 04:00:00|9752|9750|9730|9729|9774|9772|9729|9728|868577
1310702400000|2011-07-15 04:00:00|9716|9715|9771|9770|9775|9774|9713|9712|750575
1310961600000|2011-07-18 04:00:00|9780|9778|9764|9763|9790|9789|9757|9756|859908
1311048000000|2011-07-19 04:00:00|9753|9752|9800|9798|9800|9799|9744|9743|1133085
1311134400000|2011-07-20 04:00:00|9772|9771|9753|9752|9778|9777|9747|9746|679615
1311220800000|2011-07-21 04:00:00|9730|9729|9701|9699|9740|9739|9679|9678|1026160
1311307200000|2011-07-22 04:00:00|9721|9720|9736|9735|9737|9736|9715|9714|676001
1311566400000|2011-07-25 04:00:00|9702|9701|9706|9704|9753|9752|9692|9691|1413642
1311652800000|2011-07-26 04:00:00|9719|9717|9745|9744|9757|9756|9715|9714|635394
1311739200000|2011-07-27 04:00:00|9730|9729|9730|9729|9755|9754|9708|9707|998253
1311825600000|2011-07-28 04:00:00|9760|9758|9748|9746|9765|9764|9741|9740|664322
1311912000000|2011-07-29 04:00:00|9805|9803|9864|9863|9880|9879|9799|9798|1575849
1312171200000|2011-08-01 04:00:00|9831|9829|9878|9873|9899|9898|9831|9829|2336479
1312257600000|2011-08-02 04:00:00|9912|9911|9973|9971|9979|9978|9894|9893|1644374
1312344000000|2011-08-03 04:00:00|9969|9968|9977|9976|10014|10013|9959|9958|1825370
1312430400000|2011-08-04 04:00:00|9990|9990|10109|10106|10112|10111|9987|9986|2533843
1312516800000|2011-08-05 04:00:00|10028|10027|9990|9989|10091|10090|9979|9978|2973122
1312776000000|2011-08-08 04:00:00|10065|10062|10150|10147|10165|10164|10054|10053|4889158
1312862400000|2011-08-09 04:00:00|10121|10119|10213|10210|10379|10377|10100|10099|3636952
1312948800000|2011-08-10 04:00:00|10285|10284|10347|10334|10347|10344|10248|10247|2651887
1313035200000|2011-08-11 04:00:00|10278|10274|10185|10181|10304|10303|10168|10167|2228757
1313121600000|2011-08-12 04:00:00|10226|10224|10264|10262|10270|10269|10214|10213|1139555
1313380800000|2011-08-15 04:00:00|10255|10254|10228|10227|10273|10272|10226|10225|942067
1313467200000|2011-08-16 04:00:00|10230|10229|10282|10281|10303|10302|10229|10228|1641715
1313553600000|2011-08-17 04:00:00|10295|10291|10344|10343|10344|10343|10263|10262|816101
1313640000000|2011-08-18 04:00:00|10417|10414|10398|10396|10473|10472|10376|10375|1943389
1313726400000|2011-08-19 04:00:00|10397|10393|10409|10408|10410|10409|10363|10362|651869
1313985600000|2011-08-22 04:00:00|10362|10358|10394|10390|10396|10395|10358|10357|822309
1314072000000|2011-08-23 04:00:00|10368|10361|10349|10348|10413|10413|10347|10346|1385563
1314158400000|2011-08-24 04:00:00|10335|10333|10239|10238|10336|10334|10239|10238|1077221
1314244800000|2011-08-25 04:00:00|10270|10265|10301|10298|10313|10311|10257|10255|1365986
1314331200000|2011-08-26 04:00:00|10348|10347|10333|10331|10378|10377|10302|10301|939921
1314590400000|2011-08-29 04:00:00|10261|10259|10268|10267|10286|10285|10259|10257|755862
1314676800000|2011-08-30 04:00:00|10319|10317|10336|10330|10358|10357|10318|10317|676057
1314763200000|2011-08-31 04:00:00|10361|10357|10306|10298|10362|10360|10298|10297|908131
1314849600000|2011-09-01 04:00:00|10309|10305|10358|10354|10361|10359|10251|10250|1448910
1314936000000|2011-09-02 04:00:00|10430|10425|10453|10447|10466|10463|10401|10400|1102482
1315281600000|2011-09-06 04:00:00|10497|10495|10473|10470|10530|10505|10458|10456|1108354
1315368000000|2011-09-07 04:00:00|10432|10430|10417|10413|10450|10449|10405|10403|861422
1315454400000|2011-09-08 04:00:00|10452|10445|10463|10458|10466|10465|10419|10418|921228
1315540800000|2011-09-09 04:00:00|10483|10479|10515|10511|10531|10529|10474|10472|873370
1315800000000|2011-09-12 04:00:00|10503|10499|10483|10480|10519|10518|10482|10480|2141931
1315886400000|2011-09-13 04:00:00|10474|10473|10453|10451|10482|10481|10441|10440|895243
1315972800000|2011-09-14 04:00:00|10450|10449|10455|10451|10482|10481|10431|10430|1204395
1316059200000|2011-09-15 04:00:00|10380|10374|10383|10377|10399|10398|10361|10360|996157
1316145600000|2011-09-16 04:00:00|10362|10361|10399|10395|10403|10402|10356|10355|691854
1316404800000|2011-09-19 04:00:00|10477|10475|10484|10481|10503|10502|10471|10469|892040
1316491200000|2011-09-20 04:00:00|10483|10482|10496|10494|10499|10498|10471|10470|983932
1316577600000|2011-09-21 04:00:00|10495|10493|10542|10537|10563|10549|10489|10467|917121
1316664000000|2011-09-22 04:00:00|10615|10612|10644|10641|10668|10666|10600|10599|3182908
1316750400000|2011-09-23 04:00:00|10638|10635|10556|10555|10644|10643|10552|10551|1581778
1317009600000|2011-09-26 04:00:00|10534|10533|10508|10505|10551|10549|10501|10500|1193797
1317096000000|2011-09-27 04:00:00|10437|10435|10444|10441|10452|10450|10418|10417|1131010
1317182400000|2011-09-28 04:00:00|10431|10430|10442|10439|10442|10441|10381|10380|1255191
1317268800000|2011-09-29 04:00:00|10425|10424|10441|10439|10471|10469|10411|10410|1073491
1317355200000|2011-09-30 04:00:00|10507|10506|10504|10502|10517|10516|10470|10468|1530607
1317614400000|2011-10-03 04:00:00|10511|10510|10581|10577|10583|10582|10497|10496|1932230
1317700800000|2011-10-04 04:00:00|10606|10604|10535|10532|10626|10625|10531|10529|1994612
1317787200000|2011-10-05 04:00:00|10519|10517|10493|10491|10525|10523|10475|10474|1104139
1317873600000|2011-10-06 04:00:00|10459|10457|10414|10413|10473|10471|10410|10409|1254608
1317960000000|2011-10-07 04:00:00|10358|10356|10362|10359|10388|10387|10326|10325|2079070
1318219200000|2011-10-10 04:00:00|10303|10269|10258|10245|10344|10300|10212|10207|784685
1318305600000|2011-10-11 04:00:00|10305|10300|10286|10283|10307|10305|10272|10271|954442
1318392000000|2011-10-12 04:00:00|10250|10249|10253|10250|10266|10264|10208|10200|1538686
1318478400000|2011-10-13 04:00:00|10280|10279|10288|10283|10326|10324|10270|10268|1445248
1318564800000|2011-10-14 04:00:00|10235|10234|10238|10235|10261|10260|10222|10221|643126
1318824000000|2011-10-17 04:00:00|10262|10257|10303|10296|10308|10307|10258|10256|1256355
1318910400000|2011-10-18 04:00:00|10321|10319|10297|10296|10347|10346|10272|10271|903886
1318996800000|2011-10-19 04:00:00|10283|10281|10309|10306|10330|10329|10274|10272|673671
1319083200000|2011-10-20 04:00:00|10294|10288|10289|10287|10346|10345|10273|10261|592173
1319169600000|2011-10-21 04:00:00|10277|10276|10270|10268|10299|10298|10253|10251|1267306
1319428800000|2011-10-24 04:00:00|10277|10274|10261|10258|10281|10278|10253|10252|1080692
1319515200000|2011-10-25 04:00:00|10257|10256|10352|10350|10356|10355|10257|10256|981831
1319601600000|2011-10-26 04:00:00|10324|10317|10282|10280|10350|10349|10276|10275|858175
1319688000000|2011-10-27 04:00:00|10221|10215|10162|10153|10234|10232|10137|10135|1567439
1319774400000|2011-10-28 04:00:00|10192|10191|10211|10210|10228|10227|10188|10187|810969
1320033600000|2011-10-31 04:00:00|10281|10279|10350|10344|10350|10348|10275|10273|1147360
1320120000000|2011-11-01 04:00:00|10425|10423|10457|10453|10458|10457|10387|10385|1770907
1320206400000|2011-11-02 04:00:00|10389|10385|10432|10429|10450|10440|10383|10380|1014154
1320292800000|2011-11-03 04:00:00|10380|10375|10383|10382|10419|10417|10370|10369|655066
1320379200000|2011-11-04 04:00:00|10381|10380|10409|10408|10421|10420|10376|10374|688413
1320642000000|2011-11-07 05:00:00|10405|10402|10427|10424|10467|10465|10395|10393|835717
1320728400000|2011-11-08 05:00:00|10411|10407|10379|10376|10440|10438|10371|10369|405297
1320814800000|2011-11-09 05:00:00|10463|10462|10468|10462|10493|10490|10419|10378|747055
1320901200000|2011-11-10 05:00:00|10423|10417|10421|10418|10454|10453|10384|10383|629538
1320987600000|2011-11-11 05:00:00|10389|10384|10372|10367|10393|10391|10359|10357|316167
1321246800000|2011-11-14 05:00:00|10409|10408|10434|10430|10443|10442|10403|10401|582304
1321333200000|2011-11-15 05:00:00|10441|10440|10426|10421|10467|10466|10409|10408|464131
1321419600000|2011-11-16 05:00:00|10452|10446|10458|10456|10461|10459|10424|10423|325531
1321506000000|2011-11-17 05:00:00|10439|10438|10481|10479|10502|10501|10433|10432|796298
1321592400000|2011-11-18 05:00:00|10465|10459|10443|10440|10472|10470|10426|10424|1792435
1321851600000|2011-11-21 05:00:00|10481|10476|10470|10467|10492|10491|10465|10463|681225
1321938000000|2011-11-22 05:00:00|10478|10474|10501|10497|10504|10503|10456|10455|1955472
1322024400000|2011-11-23 05:00:00|10474|10472|10537|10533|10543|10542|10472|10471|1973644
1322197200000|2011-11-25 05:00:00|10498|10490|10477|10472|10500|10494|10468|10467|384928
1322456400000|2011-11-28 05:00:00|10403|10395|10471|10467|10485|10484|10396|10393|1127509
1322542800000|2011-11-29 05:00:00|10444|10437|10451|10450|10476|10475|10413|10412|560935
1322629200000|2011-11-30 05:00:00|10406|10402|10394|10391|10420|10419|10382|10381|894030
1322715600000|2011-12-01 05:00:00|10350|10349|10361|10360|10388|10387|10331|10329|880762
1322802000000|2011-12-02 05:00:00|10349|10342|10421|10414|10422|10417|10347|10340|792990
1323061200000|2011-12-05 05:00:00|10360|10357|10408|10407|10422|10421|10359|10356|863702
1323147600000|2011-12-06 05:00:00|10380|10377|10383|10380|10403|10401|10365|10364|520039
1323234000000|2011-12-07 05:00:00|10404|10399|10426|10420|10436|10435|10391|10390|733201
1323320400000|2011-12-08 05:00:00|10424|10418|10480|10477|10482|10481|10412|10410|646247
1323406800000|2011-12-09 05:00:00|10475|10474|10412|10408|10478|10476|10409|10408|916045
1323666000000|2011-12-12 05:00:00|10449|10447|10444|10440|10468|10467|10437|10436|967944
1323752400000|2011-12-13 05:00:00|10424|10418|10490|10484|10501|10499|10415|10414|506156
1323838800000|2011-12-14 05:00:00|10497|10495|10535|10533|10539|10538|10493|10491|723335
1323925200000|2011-12-15 05:00:00|10506|10503|10530|10526|10537|10535|10503|10501|956204
1324011600000|2011-12-16 05:00:00|10547|10543|10579|10575|10591|10590|10547|10543|676464
1324270800000|2011-12-19 05:00:00|10575|10572|10615|10611|10618|10617|10571|10568|1064636
1324357200000|2011-12-20 05:00:00|10570|10569|10525|10519|10570|10569|10519|10517|503635
1324443600000|2011-12-21 05:00:00|10532|10527|10488|10484|10538|10536|10483|10482|454962
1324530000000|2011-12-22 05:00:00|10514|10512|10501|10498|10532|10531|10495|10494|655796
1324616400000|2011-12-23 05:00:00|10472|10465|10456|10449|10478|10476|10438|10437|419838
1324962000000|2011-12-27 05:00:00|10441|10439|10444|10441|10444|10443|10425|10424|601688
1324962000000|2011-12-27 05:00:00|10441|10439|10444|10441|10444|10443|10425|10424|601688
1325048400000|2011-12-28 05:00:00|10455|10454|10506|10499|10518|10517|10453|10452|870899
1325134800000|2011-12-29 05:00:00|10502|10501|10520|10516|10532|10531|10492|10491|548612
1325221200000|2011-12-30 05:00:00|10535|10534|10557|10551|10605|10564|10529|10528|1212706
1325566800000|2012-01-03 05:00:00|10491|10490|10491|10490|10520|10518|10479|10477|1072586
1325653200000|2012-01-04 05:00:00|10493|10491|10463|10457|10493|10492|10446|10445|1086901
1325739600000|2012-01-05 05:00:00|10467|10464|10463|10458|10501|10500|10453|10452|1305928
1325826000000|2012-01-06 05:00:00|10477|10472|10499|10496|10507|10505|10475|10472|990648
1326085200000|2012-01-09 05:00:00|10491|10490|10502|10498|10527|10526|10491|10490|350339
1326171600000|2012-01-10 05:00:00|10474|10470|10487|10483|10503|10501|10469|10467|804713
1326258000000|2012-01-11 05:00:00|10508|10506|10542|10537|10548|10545|10508|10506|883396
1326344400000|2012-01-12 05:00:00|10535|10533|10525|10520|10542|10540|10510|10508|658081
1326430800000|2012-01-13 05:00:00|10571|10564|10568|10564|10593|10591|10564|10563|529226
1326776400000|2012-01-17 05:00:00|10567|10565|10579|10577|10584|10582|10560|10559|1134446
1326862800000|2012-01-18 05:00:00|10590|10588|10545|10541|10593|10592|10540|10539|449983
1326949200000|2012-01-19 05:00:00|10525|10523|10484|10481|10531|10529|10470|10468|1518436
1327035600000|2012-01-20 05:00:00|10464|10462|10448|10445|10478|10476|10444|10442|619519
1327294800000|2012-01-23 05:00:00|10415|10413|10421|10417|10432|10430|10401|10400|715914
1327381200000|2012-01-24 05:00:00|10433|10431|10434|10432|10434|10433|10406|10405|1317905
1327467600000|2012-01-25 05:00:00|10428|10426|10482|10481|10545|10544|10423|10421|1132228
1327554000000|2012-01-26 05:00:00|10515|10512|10540|10537|10547|10545|10514|10512|747817
1327640400000|2012-01-27 05:00:00|10554|10552|10571|10564|10577|10575|10537|10536|660243
1327899600000|2012-01-30 05:00:00|10616|10611|10608|10603|10631|10629|10603|10602|1120038
1327986000000|2012-01-31 05:00:00|10601|10598|10649|10645|10649|10648|10599|10597|940783
1328072400000|2012-02-01 05:00:00|10602|10600|10598|10593|10615|10606|10585|10583|1674441
1328158800000|2012-02-02 05:00:00|10597|10592|10604|10603|10614|10612|10588|10586|600067
1328245200000|2012-02-03 05:00:00|10529|10528|10526|10523|10543|10541|10508|10507|1074653
1328504400000|2012-02-06 05:00:00|10527|10525|10550|10548|10560|10558|10516|10514|2791106
1328590800000|2012-02-07 05:00:00|10511|10509|10490|10484|10517|10515|10476|10475|1155154
1328677200000|2012-02-08 05:00:00|10484|10483|10489|10487|10500|10499|10475|10473|389012
1328763600000|2012-02-09 05:00:00|10472|10470|10467|10465|10480|10479|10439|10437|1296279
1328850000000|2012-02-10 05:00:00|10515|10513|10523|10519|10534|10532|10503|10501|1312556
1329109200000|2012-02-13 05:00:00|10504|10502|10523|10517|10530|10528|10500|10498|288796
1329195600000|2012-02-14 05:00:00|10532|10530|10538|10535|10556|10555|10523|10521|500504
1329282000000|2012-02-15 05:00:00|10536|10531|10546|10542|10570|10568|10535|10531|341220
1329368400000|2012-02-16 05:00:00|10523|10520|10503|10499|10534|10533|10482|10480|1374273
1329454800000|2012-02-17 05:00:00|10465|10464|10492|10488|10492|10491|10465|10464|646562
1329800400000|2012-02-21 05:00:00|10466|10464|10455|10454|10471|10469|10437|10435|501827
1329886800000|2012-02-22 05:00:00|10468|10467|10496|10491|10500|10498|10467|10465|408736
1329973200000|2012-02-23 05:00:00|10484|10482|10506|10501|10519|10518|10470|10468|633255
1330059600000|2012-02-24 05:00:00|10513|10511|10514|10511|10523|10520|10506|10505|355344
1330318800000|2012-02-27 05:00:00|10560|10559|10554|10549|10567|10565|10547|10545|475419
1330405200000|2012-02-28 05:00:00|10570|10569|10553|10551|10581|10579|10546|10545|812340
1330491600000|2012-02-29 05:00:00|10551|10550|10518|10513|10554|10551|10499|10494|772223
1330578000000|2012-03-01 05:00:00|10452|10445|10459|10455|10466|10465|10434|10433|1176563
1330664400000|2012-03-02 05:00:00|10475|10472|10502|10497|10511|10509|10475|10471|346623
1330923600000|2012-03-05 05:00:00|10496|10492|10484|10482|10509|10508|10480|10478|1394130
1331010000000|2012-03-06 05:00:00|10525|10522|10525|10522|10542|10541|10522|10519|518392
1331096400000|2012-03-07 05:00:00|10521|10516|10511|10509|10526|10524|10502|10500|335765
1331182800000|2012-03-08 05:00:00|10499|10496|10477|10474|10509|10506|10472|10470|317529
1331269200000|2012-03-09 05:00:00|10467|10463|10471|10469|10472|10470|10445|10443|223694
1331524800000|2012-03-12 04:00:00|10487|10485|10464|10462|10492|10490|10464|10462|484872
1331611200000|2012-03-13 04:00:00|10439|10437|10390|10389|10444|10442|10388|10387|553294
1331697600000|2012-03-14 04:00:00|10342|10340|10273|10269|10342|10341|10263|10262|1676017
1331784000000|2012-03-15 04:00:00|10259|10256|10269|10267|10291|10289|10258|10256|2274718
1331870400000|2012-03-16 04:00:00|10227|10223|10264|10260|10265|10263|10216|10214|651157
1332129600000|2012-03-19 04:00:00|10253|10251|10204|10201|10257|10254|10183|10182|1039847
1332216000000|2012-03-20 04:00:00|10214|10210|10205|10201|10225|10224|10177|10176|736687
1332302400000|2012-03-21 04:00:00|10231|10227|10259|10255|10264|10262|10228|10226|378565
1332388800000|2012-03-22 04:00:00|10283|10281|10271|10268|10291|10290|10264|10263|318877
1332475200000|2012-03-23 04:00:00|10297|10295|10309|10308|10325|10324|10295|10293|385705
1332734400000|2012-03-26 04:00:00|10302|10300|10303|10299|10314|10312|10268|10267|437403
1332820800000|2012-03-27 04:00:00|10315|10314|10354|10351|10361|10360|10313|10311|572664
1332907200000|2012-03-28 04:00:00|10338|10337|10341|10336|10375|10374|10337|10335|290482
1332993600000|2012-03-29 04:00:00|10375|10373|10378|10376|10380|10378|10358|10356|639275
1333080000000|2012-03-30 04:00:00|10377|10375|10331|10326|10392|10390|10316|10314|455268
1333339200000|2012-04-02 04:00:00|10349|10347|10336|10335|10354|10353|10326|10324|1321311
1333425600000|2012-04-03 04:00:00|10352|10351|10257|10255|10369|10368|10252|10251|774981
1333512000000|2012-04-04 04:00:00|10303|10301|10311|10307|10313|10311|10291|10290|406388
1333598400000|2012-04-05 04:00:00|10357|10355|10357|10356|10361|10360|10330|10329|410436
1333944000000|2012-04-09 04:00:00|10467|10466|10460|10459|10477|10476|10454|10453|500888
1334030400000|2012-04-10 04:00:00|10481|10480|10510|10508|10521|10520|10472|10471|753408
1334116800000|2012-04-11 04:00:00|10474|10472|10475|10470|10484|10483|10461|10460|361836
1334203200000|2012-04-12 04:00:00|10480|10479|10454|10450|10482|10481|10447|10446|383939
1334289600000|2012-04-13 04:00:00|10490|10488|10512|10509|10515|10514|10488|10487|450918
1334548800000|2012-04-16 04:00:00|10509|10508|10512|10510|10542|10541|10506|10504|1158485
1334635200000|2012-04-17 04:00:00|10497|10495|10501|10498|10508|10507|10489|10488|895904
1334721600000|2012-04-18 04:00:00|10521|10514|10520|10515|10524|10523|10508|10507|482869
1334808000000|2012-04-19 04:00:00|10533|10531|10532|10530|10541|10540|10527|10526|389476
1334894400000|2012-04-20 04:00:00|10513|10510|10531|10528|10531|10530|10507|10506|332005
1335153600000|2012-04-23 04:00:00|10565|10563|10555|10551|10572|10571|10552|10551|701111
1335240000000|2012-04-24 04:00:00|10543|10542|10529|10526|10547|10546|10526|10525|465189
1335326400000|2012-04-25 04:00:00|10502|10500|10513|10512|10535|10529|10477|10475|540492
1335412800000|2012-04-26 04:00:00|10550|10548|10549|10546|10554|10552|10532|10531|287302
1335499200000|2012-04-27 04:00:00|10546|10543|10561|10558|10562|10560|10542|10541|340282
1335758400000|2012-04-30 04:00:00|10571|10569|10569|10567|10581|10580|10565|10564|1801702
1335844800000|2012-05-01 04:00:00|10566|10563|10534|10533|10571|10568|10522|10521|819342
1335931200000|2012-05-02 04:00:00|10559|10557|10555|10550|10561|10560|10539|10538|1023733
1336017600000|2012-05-03 04:00:00|10533|10532|10553|10548|10559|10557|10531|10530|350995
1336104000000|2012-05-04 04:00:00|10571|10570|10594|10592|10594|10593|10569|10567|672368
1336363200000|2012-05-07 04:00:00|10600|10598|10591|10588|10605|10604|10588|10587|464997
1336449600000|2012-05-08 04:00:00|10612|10610|10615|10611|10639|10638|10611|10608|462234
1336536000000|2012-05-09 04:00:00|10646|10644|10623|10621|10651|10649|10614|10613|948685
1336622400000|2012-05-10 04:00:00|10603|10599|10611|10609|10613|10612|10585|10584|318957
1336708800000|2012-05-11 04:00:00|10643|10640|10645|10641|10647|10646|10627|10626|373008
1336968000000|2012-05-14 04:00:00|10687|10685|10691|10686|10701|10700|10674|10673|464977
1337054400000|2012-05-15 04:00:00|10686|10685|10697|10695|10700|10699|10676|10675|908697
1337140800000|2012-05-16 04:00:00|10667|10665|10703|10700|10708|10706|10662|10661|739231
1337227200000|2012-05-17 04:00:00|10692|10689|10742|10741|10744|10743|10691|10687|727688
1337313600000|2012-05-18 04:00:00|10712|10709|10734|10732|10744|10743|10708|10707|741660
1337572800000|2012-05-21 04:00:00|10722|10718|10710|10709|10726|10725|10707|10705|594207
1337659200000|2012-05-22 04:00:00|10679|10676|10687|10686|10694|10693|10663|10662|495679
1337745600000|2012-05-23 04:00:00|10716|10713|10709|10706|10741|10740|10708|10706|625262
1337832000000|2012-05-24 04:00:00|10699|10696|10692|10690|10706|10704|10686|10685|398764
1337918400000|2012-05-25 04:00:00|10713|10711|10726|10720|10726|10725|10706|10704|366449
1338264000000|2012-05-29 04:00:00|10724|10722|10713|10711|10747|10746|10713|10711|756835
1338350400000|2012-05-30 04:00:00|10784|10781|10816|10813|10821|10820|10783|10781|630956
1338436800000|2012-05-31 04:00:00|10836|10834|10859|10855|10890|10888|10831|10830|2324330
1338523200000|2012-06-01 04:00:00|10907|10902|10931|10929|10937|10936|10891|10890|2016533
1338782400000|2012-06-04 04:00:00|10883|10880|10872|10869|10900|10899|10865|10863|811306
1338868800000|2012-06-05 04:00:00|10853|10851|10835|10833|10866|10865|10832|10831|808909
1338955200000|2012-06-06 04:00:00|10831|10829|10764|10763|10831|10829|10759|10758|1468984
1339041600000|2012-06-07 04:00:00|10760|10757|10786|10785|10796|10794|10752|10751|608996
1339128000000|2012-06-08 04:00:00|10838|10836|10796|10795|10843|10842|10787|10785|447984
1339387200000|2012-06-11 04:00:00|10774|10773|10822|10821|10832|10831|10772|10771|993936
1339473600000|2012-06-12 04:00:00|10795|10794|10768|10766|10811|10810|10765|10764|539303
1339560000000|2012-06-13 04:00:00|10784|10783|10820|10819|10831|10830|10772|10770|1244759
1339646400000|2012-06-14 04:00:00|10815|10813|10796|10795|10825|10824|10783|10781|767250
1339732800000|2012-06-15 04:00:00|10838|10836|10844|10843|10855|10854|10826|10825|664523
1339992000000|2012-06-18 04:00:00|10849|10848|10843|10842|10855|10853|10824|10823|672167
1340078400000|2012-06-19 04:00:00|10818|10817|10805|10804|10821|10820|10788|10787|1261686
1340164800000|2012-06-20 04:00:00|10774|10768|10787|10784|10814|10812|10754|10752|863077
1340251200000|2012-06-21 04:00:00|10793|10790|10804|10801|10820|10819|10789|10786|1203780
1340337600000|2012-06-22 04:00:00|10764|10764|10760|10758|10782|10781|10758|10757|1619707
1340596800000|2012-06-25 04:00:00|10800|10799|10815|10814|10818|10817|10799|10798|570379
1340683200000|2012-06-26 04:00:00|10790|10787|10796|10794|10813|10811|10780|10779|2384084
1340769600000|2012-06-27 04:00:00|10806|10805|10806|10805|10813|10811|10785|10784|3425073
1340856000000|2012-06-28 04:00:00|10846|10842|10840|10838|10854|10853|10836|10834|406858
1340942400000|2012-06-29 04:00:00|10783|10781|10795|10793|10804|10803|10778|10777|621436
1341201600000|2012-07-02 04:00:00|10802|10801|10827|10825|10854|10853|10799|10798|698876
1341288000000|2012-07-03 04:00:00|10826|10824|10827|10795|10827|10827|10795|10795|581932
1341460800000|2012-07-05 04:00:00|10812|10811|10827|10825|10837|10835|10809|10807|1593501
1341547200000|2012-07-06 04:00:00|10861|10858|10866|10864|10876|10875|10856|10854|1124540
1341806400000|2012-07-09 04:00:00|10877|10876|10896|10894|10899|10898|10875|10873|475706
1341892800000|2012-07-10 04:00:00|10889|10887|10903|10901|10908|10907|10886|10885|624701
1341979200000|2012-07-11 04:00:00|10908|10905|10895|10892|10934|10933|10889|10888|819146
1342065600000|2012-07-12 04:00:00|10911|10910|10920|10917|10921|10920|10905|10904|830024
1342152000000|2012-07-13 04:00:00|10911|10909|10911|10908|10912|10910|10891|10890|297531
1342411200000|2012-07-16 04:00:00|10944|10942|10932|10929|10955|10952|10929|10927|317011
1342497600000|2012-07-17 04:00:00|10914|10913|10907|10905|10932|10930|10901|10900|609407
1342584000000|2012-07-18 04:00:00|10925|10924|10915|10913|10929|10927|10913|10912|588273
1342670400000|2012-07-19 04:00:00|10906|10904|10901|10899|10920|10919|10894|10893|458388
1342756800000|2012-07-20 04:00:00|10931|10930|10942|10939|10950|10949|10929|10927|244723
1343016000000|2012-07-23 04:00:00|10973|10972|10960|10958|10977|10976|10952|10950|1191428
1343102400000|2012-07-24 04:00:00|10944|10943|10981|10979|10991|10989|10942|10941|812736
1343188800000|2012-07-25 04:00:00|10975|10973|10984|10983|10989|10987|10969|10968|1236227
1343275200000|2012-07-26 04:00:00|10966|10964|10956|10954|10976|10974|10951|10950|736905
1343361600000|2012-07-27 04:00:00|10918|10916|10880|10875|10919|10917|10837|10836|961991
1343620800000|2012-07-30 04:00:00|10877|10874|10911|10909|10912|10911|10871|10870|662401
1343707200000|2012-07-31 04:00:00|10929|10925|10927|10925|10932|10931|10894|10893|2176565
1343793600000|2012-08-01 04:00:00|10883|10880|10879|10875|10910|10902|10855|10854|913475
1343880000000|2012-08-02 04:00:00|10905|10900|10903|10902|10930|10929|10893|10892|616973
1344225600000|2012-08-06 04:00:00|10849|10847|10846|10845|10867|10866|10844|10842|835045
1344312000000|2012-08-07 04:00:00|10799|10796|10793|10792|10803|10801|10779|10778|1111901
1344398400000|2012-08-08 04:00:00|10797|10796|10776|10775|10807|10805|10767|10766|846501
1344484800000|2012-08-09 04:00:00|10763|10761|10771|10769|10783|10783|10743|10741|813167
1344571200000|2012-08-10 04:00:00|10815|10814|10799|10796|10818|10817|10795|10794|455685
1344830400000|2012-08-13 04:00:00|10810|10806|10793|10792|10819|10818|10793|10792|712284
1344916800000|2012-08-14 04:00:00|10751|10749|10742|10740|10763|10762|10739|10738|633997
1345003200000|2012-08-15 04:00:00|10715|10713|10684|10683|10721|10720|10680|10679|858599
1345089600000|2012-08-16 04:00:00|10691|10689|10657|10655|10698|10697|10642|10641|835908
1345176000000|2012-08-17 04:00:00|10670|10668|10676|10673|10690|10689|10670|10668|768100
1345435200000|2012-08-20 04:00:00|10671|10669|10681|10679|10693|10691|10669|10668|958309
1345521600000|2012-08-21 04:00:00|10667|10664|10687|10686|10690|10689|10642|10641|661235
1345608000000|2012-08-22 04:00:00|10727|10725|10769|10767|10771|10770|10718|10717|727992
1345694400000|2012-08-23 04:00:00|10787|10784|10788|10787|10802|10801|10785|10784|431457
1345780800000|2012-08-24 04:00:00|10810|10808|10784|10782|10814|10812|10781|10780|283885
1346040000000|2012-08-27 04:00:00|10801|10799|10811|10810|10815|10813|10798|10796|381291
1346126400000|2012-08-28 04:00:00|10819|10818|10820|10817|10838|10837|10815|10813|612027
1346212800000|2012-08-29 04:00:00|10816|10814|10808|10807|10816|10815|10792|10791|634543
1346299200000|2012-08-30 04:00:00|10835|10835|10831|10830|10845|10844|10829|10828|500605
1346385600000|2012-08-31 04:00:00|10829|10827|10898|10895|10899|10898|10824|10822|841188
1346731200000|2012-09-04 04:00:00|10862|10860|10862|10861|10884|10883|10853|10852|1152020
1346817600000|2012-09-05 04:00:00|10855|10854|10854|10850|10869|10867|10846|10844|737308
1346904000000|2012-09-06 04:00:00|10808|10803|10787|10786|10808|10804|10779|10778|1325980
1346990400000|2012-09-07 04:00:00|10857|10854|10798|10795|10857|10856|10797|10795|1736385
1347249600000|2012-09-10 04:00:00|10803|10801|10802|10801|10810|10809|10783|10782|1532109
1347336000000|2012-09-11 04:00:00|10793|10791|10778|10777|10795|10793|10772|10770|273978
1347422400000|2012-09-12 04:00:00|10741|10737|10729|10728|10745|10743|10721|10720|505765
1347508800000|2012-09-13 04:00:00|10758|10756|10758|10757|10784|10772|10678|10676|1408997
1347595200000|2012-09-14 04:00:00|10699|10697|10660|10656|10704|10703|10643|10642|980804
1347854400000|2012-09-17 04:00:00|10669|10667|10681|10680|10697|10696|10665|10664|662207
1347940800000|2012-09-18 04:00:00|10723|10721|10709|10706|10731|10729|10702|10700|567506
1348027200000|2012-09-19 04:00:00|10739|10736|10731|10730|10741|10739|10719|10717|409932
1348113600000|2012-09-20 04:00:00|10770|10768|10737|10734|10774|10773|10725|10724|414075
1348200000000|2012-09-21 04:00:00|10726|10724|10760|10757|10761|10759|10724|10722|662846
1348459200000|2012-09-24 04:00:00|10777|10774|10787|10784|10795|10792|10777|10774|914883
1348545600000|2012-09-25 04:00:00|10794|10791|10824|10822|10825|10823|10772|10770|466390
1348632000000|2012-09-26 04:00:00|10850|10844|10868|10863|10869|10866|10844|10842|440188
1348718400000|2012-09-27 04:00:00|10843|10841|10846|10843|10870|10854|10832|10798|290302
1348804800000|2012-09-28 04:00:00|10860|10857|10850|10846|10870|10869|10836|10835|585019
1349064000000|2012-10-01 04:00:00|10838|10835|10852|10849|10854|10853|10824|10821|1150912
1349150400000|2012-10-02 04:00:00|10835|10832|10848|10844|10856|10855|10830|10828|684507
1349236800000|2012-10-03 04:00:00|10844|10840|10855|10852|10855|10853|10833|10830|927224
1349323200000|2012-10-04 04:00:00|10832|10829|10816|10812|10843|10841|10810|10808|365353
1349409600000|2012-10-05 04:00:00|10776|10775|10766|10764|10782|10781|10758|10757|789469
1349668800000|2012-10-08 04:00:00|10790|10789|10798|10796|10801|10800|10790|10786|327841
1349755200000|2012-10-09 04:00:00|10772|10770|10780|10776|10797|10795|10770|10768|374828
1349841600000|2012-10-10 04:00:00|10765|10761|10803|10801|10808|10807|10754|10752|298842
1349928000000|2012-10-11 04:00:00|10769|10767|10814|10809|10814|10813|10763|10762|1144230
1350014400000|2012-10-12 04:00:00|10820|10818|10818|10814|10841|10839|10811|10809|421620
1350273600000|2012-10-15 04:00:00|10819|10813|10816|10813|10826|10824|10807|10805|624338
1350360000000|2012-10-16 04:00:00|10793|10790|10769|10766|10793|10791|10768|10766|491347
1350446400000|2012-10-17 04:00:00|10737|10734|10700|10696|10738|10737|10695|10694|588828
1350532800000|2012-10-18 04:00:00|10711|10709|10684|10679|10719|10718|10677|10675|1128572
1350619200000|2012-10-19 04:00:00|10695|10692|10726|10724|10736|10734|10695|10692|781136
1350878400000|2012-10-22 04:00:00|10707|10703|10692|10688|10714|10712|10689|10688|486686
1350964800000|2012-10-23 04:00:00|10724|10720|10739|10737|10740|10738|10721|10719|338476
1351051200000|2012-10-24 04:00:00|10715|10711|10718|10716|10734|10732|10709|10708|662349
1351137600000|2012-10-25 04:00:00|10667|10665|10681|10677|10705|10703|10660|10658|415081
1351224000000|2012-10-26 04:00:00|10718|10715|10747|10743|10747|10746|10712|10711|365930
1351656000000|2012-10-31 04:00:00|10770|10762|10789|10786|10799|10797|10765|10762|678618
1351742400000|2012-11-01 04:00:00|10765|10762|10757|10754|10768|10767|10741|10740|823320
1351828800000|2012-11-02 04:00:00|10728|10724|10765|10759|10765|10763|10727|10723|524926
1352091600000|2012-11-05 05:00:00|10784|10781|10788|10784|10799|10798|10782|10780|785287
1352178000000|2012-11-06 05:00:00|10779|10774|10739|10735|10786|10785|10737|10735|469092
1352264400000|2012-11-07 05:00:00|10833|10829|10828|10824|10855|10852|10821|10820|906735
1352350800000|2012-11-08 05:00:00|10827|10823|10879|10874|10880|10878|10815|10813|508986
1352437200000|2012-11-09 05:00:00|10875|10871|10879|10877|10883|10882|10855|10853|356933
1352696400000|2012-11-12 05:00:00|10878|10876|10885|10884|10887|10886|10873|10869|260217
1352782800000|2012-11-13 05:00:00|10900|10898|10897|10892|10900|10899|10882|10881|1412996
1352869200000|2012-11-14 05:00:00|10870|10866|10900|10898|10904|10902|10867|10866|1422724
1352955600000|2012-11-15 05:00:00|10884|10881|10898|10893|10907|10906|10878|10877|1444310
1353042000000|2012-11-16 05:00:00|10893|10890|10905|10900|10920|10919|10892|10890|503606
1353301200000|2012-11-19 05:00:00|10874|10872|10881|10879|10882|10881|10869|10866|568110
1353387600000|2012-11-20 05:00:00|10864|10863|10840|10839|10870|10869|10840|10839|936943
1353474000000|2012-11-21 05:00:00|10827|10820|10822|10820|10828|10827|10816|10815|276361
1353646800000|2012-11-23 05:00:00|10826|10815|10815|10812|10826|10821|10814|10812|383821
1353906000000|2012-11-26 05:00:00|10843|10840|10832|10830|10852|10850|10830|10829|1490508
1353992400000|2012-11-27 05:00:00|10841|10839|10857|10853|10858|10857|10833|10831|576768
1354078800000|2012-11-28 05:00:00|10879|10877|10869|10867|10887|10886|10867|10866|988198
1354165200000|2012-11-29 05:00:00|10874|10871|10881|10877|10886|10885|10865|10864|787550
1354251600000|2012-11-30 05:00:00|10891|10889|10885|10882|10892|10891|10877|10876|539626
1354510800000|2012-12-03 05:00:00|10843|10837|10864|10862|10864|10863|10839|10837|628410
1354597200000|2012-12-04 05:00:00|10872|10869|10880|10878|10883|10881|10868|10865|471163
1354683600000|2012-12-05 05:00:00|10892|10891|10893|10891|10907|10905|10889|10887|503789
1354770000000|2012-12-06 05:00:00|10913|10908|10901|10896|10916|10914|10896|10895|438928
1354856400000|2012-12-07 05:00:00|10868|10866|10868|10864|10887|10886|10865|10863|494744
1355115600000|2012-12-10 05:00:00|10883|10879|10879|10875|10883|10882|10866|10865|637975
1355202000000|2012-12-11 05:00:00|10854|10851|10852|10849|10856|10855|10843|10842|661239
1355288400000|2012-12-12 05:00:00|10846|10842|10811|10808|10873|10860|10810|10808|1160582
1355374800000|2012-12-13 05:00:00|10798|10796|10790|10787|10811|10810|10781|10780|813479
1355461200000|2012-12-14 05:00:00|10802|10799|10810|10808|10815|10814|10800|10799|360432
1355720400000|2012-12-17 05:00:00|10801|10800|10758|10755|10801|10800|10752|10751|632347
1355806800000|2012-12-18 05:00:00|10748|10745|10715|10711|10755|10754|10701|10700|818336
1355893200000|2012-12-19 05:00:00|10730|10727|10731|10728|10754|10752|10724|10722|467147
1355979600000|2012-12-20 05:00:00|10746|10742|10734|10730|10759|10757|10730|10729|369021
1356066000000|2012-12-21 05:00:00|10777|10776|10766|10763|10781|10780|10762|10761|487083
1356325200000|2012-12-24 05:00:00|10755|10753|10756|10751|10758|10757|10751|10750|640140
1356498000000|2012-12-26 05:00:00|10752|10749|10760|10757|10764|10763|10748|10747|628226
1356584400000|2012-12-27 05:00:00|10758|10754|10781|10777|10802|10801|10752|10751|444315
1356670800000|2012-12-28 05:00:00|10803|10799|10806|10802|10807|10806|10790|10789|549745
1356930000000|2012-12-31 05:00:00|10793|10792|10751|10746|10796|10795|10745|10744|1354816
1357102800000|2013-01-02 05:00:00|10702|10701|10703|10699|10715|10714|10696|10695|2047175
1357189200000|2013-01-03 05:00:00|10702|10700|10647|10645|10705|10703|10645|10644|944152
1357275600000|2013-01-04 05:00:00|10637|10633|10651|10647|10651|10649|10622|10621|968924
1357534800000|2013-01-07 05:00:00|10652|10650|10656|10652|10660|10659|10642|10640|1357126
1357621200000|2013-01-08 05:00:00|10674|10671|10682|10678|10684|10683|10670|10669|345317
1357707600000|2013-01-09 05:00:00|10688|10685|10688|10684|10698|10697|10675|10673|504722
1357794000000|2013-01-10 05:00:00|10662|10659|10660|10657|10678|10676|10653|10651|663712
1357880400000|2013-01-11 05:00:00|10643|10641|10690|10687|10691|10689|10638|10637|315970
1358139600000|2013-01-14 05:00:00|10701|10700|10691|10687|10707|10706|10685|10683|938678
1358226000000|2013-01-15 05:00:00|10725|10722|10712|10710|10729|10727|10710|10708|399128
1358312400000|2013-01-16 05:00:00|10733|10730|10727|10725|10735|10734|10715|10714|512483
1358398800000|2013-01-17 05:00:00|10690|10684|10681|10678|10693|10691|10669|10667|386261
1358485200000|2013-01-18 05:00:00|10696|10692|10708|10705|10714|10713|10691|10689|516652
1358830800000|2013-01-22 05:00:00|10690|10687|10717|10714|10722|10721|10686|10684|579446
1358917200000|2013-01-23 05:00:00|10728|10725|10721|10719|10736|10735|10716|10715|590586
1359003600000|2013-01-24 05:00:00|10714|10711|10705|10704|10716|10715|10691|10689|350317
1359090000000|2013-01-25 05:00:00|10658|10653|10635|10633|10663|10661|10627|10626|524694
1359349200000|2013-01-28 05:00:00|10592|10589|10614|10611|10615|10613|10590|10588|1063721
1359435600000|2013-01-29 05:00:00|10618|10615|10598|10595|10632|10630|10593|10592|462873
1359522000000|2013-01-30 05:00:00|10587|10584|10601|10598|10603|10602|10573|10571|443137
1359608400000|2013-01-31 05:00:00|10610|10608|10610|10607|10612|10610|10594|10592|889221
1359694800000|2013-02-01 05:00:00|10641|10637|10559|10556|10644|10643|10557|10555|1738358
1359954000000|2013-02-04 05:00:00|10596|10591|10619|10617|10628|10627|10590|10588|640981
1360040400000|2013-02-05 05:00:00|10583|10581|10587|10583|10589|10588|10573|10572|771170
1360126800000|2013-02-06 05:00:00|10610|10606|10618|10615|10620|10619|10596|10594|771584
1360213200000|2013-02-07 05:00:00|10616|10614|10620|10617|10645|10644|10614|10612|945615
1360299600000|2013-02-08 05:00:00|10622|10619|10628|10626|10632|10631|10598|10596|740874
1360558800000|2013-02-11 05:00:00|10623|10620|10620|10617|10632|10631|10618|10616|347157
1360645200000|2013-02-12 05:00:00|10604|10601|10608|10606|10618|10617|10599|10597|309259
1360731600000|2013-02-13 05:00:00|10574|10572|10572|10569|10588|10587|10564|10563|580210
1360818000000|2013-02-14 05:00:00|10595|10592|10614|10610|10616|10615|10582|10580|969173
1360904400000|2013-02-15 05:00:00|10606|10604|10607|10604|10611|10610|10586|10585|672673
1361250000000|2013-02-19 05:00:00|10622|10619|10590|10588|10622|10620|10587|10586|452454
1361336400000|2013-02-20 05:00:00|10583|10582|10610|10607|10612|10610|10581|10579|661107
1361422800000|2013-02-21 05:00:00|10633|10632|10631|10630|10650|10649|10629|10628|539450
1361509200000|2013-02-22 05:00:00|10636|10634|10644|10641|10648|10647|10633|10632|400400
1361768400000|2013-02-25 05:00:00|10617|10616|10726|10725|10726|10725|10616|10614|2850544
1361854800000|2013-02-26 05:00:00|10706|10705|10709|10706|10739|10738|10700|10698|840577
1361941200000|2013-02-27 05:00:00|10736|10734|10704|10701|10738|10737|10693|10692|380339
1362027600000|2013-02-28 05:00:00|10712|10708|10715|10712|10717|10716|10699|10698|531033
1362114000000|2013-03-01 05:00:00|10722|10719|10729|10726|10736|10732|10711|10710|867391
1362373200000|2013-03-04 05:00:00|10722|10719|10710|10706|10726|10725|10707|10706|564313
1362459600000|2013-03-05 05:00:00|10697|10696|10696|10694|10702|10701|10683|10681|209295
1362546000000|2013-03-06 05:00:00|10663|10662|10663|10661|10678|10677|10661|10660|1060061
1362632400000|2013-03-07 05:00:00|10640|10637|10621|10620|10644|10642|10618|10617|774145
1362718800000|2013-03-08 05:00:00|10565|10563|10569|10566|10585|10584|10558|10557|1642508
1362974400000|2013-03-11 04:00:00|10578|10575|10570|10567|10580|10579|10566|10565|1444157
1363060800000|2013-03-12 04:00:00|10589|10587|10599|10598|10606|10605|10587|10585|474669
1363147200000|2013-03-13 04:00:00|10580|10578|10594|10590|10601|10600|10572|10571|1111790
1363233600000|2013-03-14 04:00:00|10570|10566|10593|10591|10601|10600|10566|10564|504075
1363320000000|2013-03-15 04:00:00|10598|10597|10630|10628|10632|10631|10598|10597|1151319
1363579200000|2013-03-18 04:00:00|10669|10668|10665|10663|10669|10668|10650|10649|1064246
1363665600000|2013-03-19 04:00:00|10677|10675|10698|10697|10712|10710|10675|10673|468031
1363752000000|2013-03-20 04:00:00|10669|10666|10658|10657|10684|10682|10657|10655|734089
1363838400000|2013-03-21 04:00:00|10685|10682|10684|10683|10688|10686|10669|10667|498093
1363924800000|2013-03-22 04:00:00|10692|10689|10689|10686|10696|10695|10669|10668|292469
1364184000000|2013-03-25 04:00:00|10670|10669|10697|10694|10714|10712|10669|10667|310190
1364270400000|2013-03-26 04:00:00|10677|10675|10707|10705|10712|10711|10674|10672|419387
1364356800000|2013-03-27 04:00:00|10749|10746|10755|10752|10767|10766|10746|10744|592618
1364443200000|2013-03-28 04:00:00|10746|10743|10740|10733|10758|10756|10734|10732|373100
1364788800000|2013-04-01 04:00:00|10725|10723|10748|10745|10755|10754|10723|10722|2423267
1364875200000|2013-04-02 04:00:00|10732|10728|10730|10727|10736|10734|10723|10721|890528
1364961600000|2013-04-03 04:00:00|10744|10741|10772|10770|10782|10781|10742|10741|1165794
1365048000000|2013-04-04 04:00:00|10793|10791|10813|10811|10816|10815|10787|10786|557445
1365134400000|2013-04-05 04:00:00|10856|10854|10849|10847|10871|10869|10843|10842|635208
1365393600000|2013-04-08 04:00:00|10843|10838|10815|10814|10851|10850|10814|10813|814328
1365480000000|2013-04-09 04:00:00|10831|10828|10821|10818|10839|10837|10813|10812|501855
1365566400000|2013-04-10 04:00:00|10796|10793|10775|10773|10799|10797|10772|10771|308269
1365652800000|2013-04-11 04:00:00|10785|10782|10787|10785|10797|10796|10779|10777|891297
1365739200000|2013-04-12 04:00:00|10825|10822|10844|10841|10845|10843|10813|10811|720773
1365998400000|2013-04-15 04:00:00|10843|10840|10868|10864|10871|10870|10837|10835|559452
1366084800000|2013-04-16 04:00:00|10838|10835|10838|10836|10851|10850|10834|10833|868999
1366171200000|2013-04-17 04:00:00|10844|10840|10862|10860|10881|10880|10844|10840|975057
1366257600000|2013-04-18 04:00:00|10866|10863|10867|10864|10876|10875|10857|10855|701455
1366344000000|2013-04-19 04:00:00|10858|10857|10858|10856|10861|10858|10849|10848|744676
1366603200000|2013-04-22 04:00:00|10865|10863|10864|10862|10876|10875|10858|10857|362463
1366689600000|2013-04-23 04:00:00|10879|10876|10859|10855|10905|10904|10854|10853|440870
1366776000000|2013-04-24 04:00:00|10860|10856|10865|10861|10869|10868|10856|10854|277962
1366862400000|2013-04-25 04:00:00|10847|10843|10852|10850|10854|10852|10840|10838|285247
1366948800000|2013-04-26 04:00:00|10880|10878|10889|10887|10892|10891|10875|10874|407069
1367208000000|2013-04-29 04:00:00|10896|10892|10888|10885|10900|10899|10883|10882|803524
1367294400000|2013-04-30 04:00:00|10901|10898|10883|10880|10915|10914|10880|10879|738380
1367380800000|2013-05-01 04:00:00|10892|10891|10905|10903|10917|10916|10892|10891|746882
1367467200000|2013-05-02 04:00:00|10899|10895|10906|10903|10906|10905|10894|10893|886452
1367553600000|2013-05-03 04:00:00|10848|10847|10815|10813|10850|10849|10806|10805|871541
1367812800000|2013-05-06 04:00:00|10816|10813|10800|10798|10819|10818|10790|10789|382064
1367899200000|2013-05-07 04:00:00|10783|10782|10786|10783|10794|10793|10782|10781|533059
1367985600000|2013-05-08 04:00:00|10792|10790|10796|10795|10809|10808|10792|10789|909646
1368072000000|2013-05-09 04:00:00|10803|10802|10793|10791|10825|10824|10792|10791|530586
1368158400000|2013-05-10 04:00:00|10775|10773|10735|10732|10775|10773|10708|10707|525799
1368417600000|2013-05-13 04:00:00|10712|10710|10714|10711|10718|10717|10707|10706|381944
1368504000000|2013-05-14 04:00:00|10731|10728|10674|10671|10733|10732|10668|10667|756265
1368590400000|2013-05-15 04:00:00|10705|10703|10699|10697|10714|10713|10673|10672|663346
1368676800000|2013-05-16 04:00:00|10726|10724|10751|10747|10764|10763|10724|10722|621687
1368763200000|2013-05-17 04:00:00|10733|10730|10694|10692|10739|10738|10690|10688|354463
1369022400000|2013-05-20 04:00:00|10713|10709|10687|10684|10713|10710|10673|10672|1086736
1369108800000|2013-05-21 04:00:00|10681|10680|10714|10711|10717|10716|10658|10657|511803
1369195200000|2013-05-22 04:00:00|10720|10718|10631|10627|10745|10744|10623|10619|1792444
1369281600000|2013-05-23 04:00:00|10666|10661|10641|10638|10667|10663|10613|10612|937734
1369368000000|2013-05-24 04:00:00|10651|10648|10641|10639|10669|10668|10637|10636|335469
1369713600000|2013-05-28 04:00:00|10611|10608|10520|10517|10615|10613|10517|10515|1135946
1369800000000|2013-05-29 04:00:00|10528|10525|10560|10556|10562|10557|10517|10516|1409890
1369886400000|2013-05-30 04:00:00|10557|10554|10561|10557|10575|10574|10541|10540|569551
1369972800000|2013-05-31 04:00:00|10574|10570|10537|10533|10576|10574|10483|10482|1626064
1370232000000|2013-06-03 04:00:00|10499|10498|10534|10530|10600|10572|10443|10387|2806479
1370318400000|2013-06-04 04:00:00|10516|10509|10511|10506|10533|10532|10501|10499|1133075
1370404800000|2013-06-05 04:00:00|10532|10530|10560|10557|10562|10561|10526|10525|1295371
1370491200000|2013-06-06 04:00:00|10547|10546|10569|10566|10634|10633|10531|10530|2285393
1370577600000|2013-06-07 04:00:00|10535|10530|10493|10489|10558|10555|10489|10488|643285
1370836800000|2013-06-10 04:00:00|10469|10462|10466|10462|10482|10480|10449|10446|669302
1370923200000|2013-06-11 04:00:00|10428|10425|10489|10485|10489|10487|10420|10419|682643
1371009600000|2013-06-12 04:00:00|10452|10449|10443|10441|10497|10494|10442|10441|526382
1371096000000|2013-06-13 04:00:00|10472|10467|10518|10512|10533|10532|10468|10465|1026823
1371182400000|2013-06-14 04:00:00|10546|10540|10538|10533|10564|10562|10529|10527|587664
1371441600000|2013-06-17 04:00:00|10550|10546|10512|10508|10551|10548|10503|10501|424153
1371528000000|2013-06-18 04:00:00|10485|10482|10503|10500|10513|10512|10480|10478|416921
1371614400000|2013-06-19 04:00:00|10512|10509|10364|10360|10759|10719|10350|10348|1274075
1371700800000|2013-06-20 04:00:00|10322|10312|10316|10314|10344|10342|10282|10279|1914105
1371787200000|2013-06-21 04:00:00|10299|10291|10208|10203|10301|10298|10203|10202|1695130
1372046400000|2013-06-24 04:00:00|10126|10125|10181|10176|10220|10218|10126|10125|2640293
1372132800000|2013-06-25 04:00:00|10208|10207|10166|10161|10213|10210|10156|10155|749968
1372219200000|2013-06-26 04:00:00|10231|10225|10205|10202|10231|10228|10176|10175|967545
1372305600000|2013-06-27 04:00:00|10250|10244|10262|10258|10270|10264|10223|10221|798142
1372392000000|2013-06-28 04:00:00|10217|10213|10250|10246|10258|10253|10199|10195|999728
1372651200000|2013-07-01 04:00:00|10221|10214|10244|10240|10249|10247|10204|10196|931416
1372737600000|2013-07-02 04:00:00|10242|10238|10247|10243|10258|10256|10230|10228|377266
1372824000000|2013-07-03 04:00:00|10248|10244|10226|10223|10268|10265|10224|10223|1195790
1372996800000|2013-07-05 04:00:00|10088|10082|10052|10048|10094|10091|10046|10045|774847
1373256000000|2013-07-08 04:00:00|10093|10085|10114|10111|10119|10118|10085|10084|1080619
1373342400000|2013-07-09 04:00:00|10130|10121|10128|10124|10140|10138|10121|10119|541958
1373428800000|2013-07-10 04:00:00|10133|10123|10094|10092|10140|10138|10091|10088|973246
1373515200000|2013-07-11 04:00:00|10174|10166|10193|10189|10193|10192|10157|10154|733155
1373601600000|2013-07-12 04:00:00|10228|10222|10185|10181|10233|10231|10168|10167|1896257
1373860800000|2013-07-15 04:00:00|10198|10196|10218|10214|10218|10216|10195|10191|531054
1373947200000|2013-07-16 04:00:00|10221|10216|10226|10223|10233|10231|10213|10210|705067
1374033600000|2013-07-17 04:00:00|10282|10281|10265|10262|10286|10284|10254|10252|586905
1374120000000|2013-07-18 04:00:00|10264|10261|10222|10219|10265|10263|10221|10219|677773
1374206400000|2013-07-19 04:00:00|10247|10245|10276|10273|10276|10275|10245|10243|417762
1374465600000|2013-07-22 04:00:00|10274|10269|10277|10273|10287|10284|10268|10267|443325
1374552000000|2013-07-23 04:00:00|10251|10247|10262|10258|10265|10264|10239|10238|7505436
1374638400000|2013-07-24 04:00:00|10204|10200|10196|10193|10211|10210|10165|10164|779955
1374724800000|2013-07-25 04:00:00|10165|10161|10208|10204|10211|10209|10161|10159|695538
1374811200000|2013-07-26 04:00:00|10222|10218|10217|10213|10226|10224|10207|10205|534457
1375070400000|2013-07-29 04:00:00|10207|10204|10201|10198|10209|10208|10186|10184|390500
1375156800000|2013-07-30 04:00:00|10210|10205|10192|10187|10211|10209|10183|10181|296221
1375243200000|2013-07-31 04:00:00|10126|10121|10203|10198|10208|10206|10115|10113|850988
1375329600000|2013-08-01 04:00:00|10153|10149|10100|10096|10153|10150|10087|10086|1084407
1375416000000|2013-08-02 04:00:00|10151|10148|10177|10176|10179|10178|10144|10142|3154657
1375675200000|2013-08-05 04:00:00|10165|10161|10157|10150|10166|10163|10142|10140|361016
1375761600000|2013-08-06 04:00:00|10150|10144|10158|10153|10160|10157|10140|10138|251086
1375848000000|2013-08-07 04:00:00|10168|10165|10190|10185|10196|10195|10165|10163|443862
1375934400000|2013-08-08 04:00:00|10202|10198|10205|10202|10215|10213|10194|10190|787956
1376020800000|2013-08-09 04:00:00|10193|10190|10212|10208|10214|10212|10190|10188|546847
1376280000000|2013-08-12 04:00:00|10226|10220|10193|10185|10226|10222|10188|10185|371130
1376366400000|2013-08-13 04:00:00|10129|10124|10105|10098|10130|10127|10093|10092|488480
1376452800000|2013-08-14 04:00:00|10100|10096|10110|10106|10116|10114|10098|10096|1649669
1376539200000|2013-08-15 04:00:00|10050|10049|10054|10051|10087|10084|10031|10030|8368235
1376625600000|2013-08-16 04:00:00|10061|10056|10018|10010|10061|10056|9988|9985|1010933
1376884800000|2013-08-19 04:00:00|9992|9986|9977|9971|9993|9990|9961|9959|837267
1376971200000|2013-08-20 04:00:00|10012|10009|10025|10021|10027|10025|10006|10005|1132879
1377057600000|2013-08-21 04:00:00|10003|10000|9967|9960|10027|10025|9959|9958|884598
1377144000000|2013-08-22 04:00:00|9958|9954|9959|9954|9975|9971|9934|9932|738439
1377230400000|2013-08-23 04:00:00|9953|9950|10012|10003|10024|10021|9942|9940|886290
1377489600000|2013-08-26 04:00:00|10039|10035|10037|10034|10039|10036|10017|10015|484192
1377576000000|2013-08-27 04:00:00|10068|10063|10091|10086|10098|10097|10055|10052|483548
1377662400000|2013-08-28 04:00:00|10062|10058|10051|10046|10066|10064|10032|10030|720290
1377748800000|2013-08-29 04:00:00|10021|10018|10064|10059|10075|10073|10017|10015|438100
1377835200000|2013-08-30 04:00:00|10066|10062|10046|10041|10074|10072|10042|10040|969549
1378180800000|2013-09-03 04:00:00|9983|9978|9976|9969|9993|9991|9927|9925|752137
1378267200000|2013-09-04 04:00:00|9975|9970|9941|9935|9981|9979|9929|9928|784210
1378353600000|2013-09-05 04:00:00|9903|9896|9865|9861|9912|9909|9861|9860|1642039
1378440000000|2013-09-06 04:00:00|9931|9928|9920|9915|9960|9959|9906|9904|980544
1378699200000|2013-09-09 04:00:00|9963|9960|9941|9937|9964|9961|9937|9935|586159
1378785600000|2013-09-10 04:00:00|9905|9902|9898|9894|9930|9927|9895|9894|1426135
1378872000000|2013-09-11 04:00:00|9926|9924|9944|9941|9949|9946|9901|9900|730054
1378958400000|2013-09-12 04:00:00|9974|9972|9949|9945|9983|9982|9941|9940|775799
1379044800000|2013-09-13 04:00:00|9950|9947|9962|9957|9970|9969|9947|9945|1133910
1379304000000|2013-09-16 04:00:00|10048|10045|9980|9977|10050|10049|9977|9975|1832336
1379390400000|2013-09-17 04:00:00|10005|10002|10000|9995|10007|10005|9980|9978|1066656
1379476800000|2013-09-18 04:00:00|9990|9986|10124|10119|10149|10147|9961|9959|1180531
1379563200000|2013-09-19 04:00:00|10123|10120|10093|10087|10124|10122|10086|10085|1516152
1379649600000|2013-09-20 04:00:00|10101|10096|10104|10099|10116|10114|10084|10082|273594
1379908800000|2013-09-23 04:00:00|10113|10112|10136|10132|10138|10137|10111|10108|1607519
1379995200000|2013-09-24 04:00:00|10150|10147|10174|10170|10181|10178|10142|10137|1115832
1380081600000|2013-09-25 04:00:00|10170|10167|10203|10198|10204|10203|10170|10165|505546
1380168000000|2013-09-26 04:00:00|10181|10177|10181|10177|10187|10185|10171|10167|544160
1380254400000|2013-09-27 04:00:00|10188|10184|10197|10194|10216|10214|10187|10184|2013717
1380513600000|2013-09-30 04:00:00|10206|10202|10211|10207|10212|10211|10185|10183|3756075
1380600000000|2013-10-01 04:00:00|10187|10183|10175|10172|10191|10188|10167|10166|1627965
1380686400000|2013-10-02 04:00:00|10192|10187|10196|10189|10216|10215|10187|10184|779132
1380772800000|2013-10-03 04:00:00|10187|10183|10205|10200|10229|10227|10180|10177|621591
1380859200000|2013-10-04 04:00:00|10192|10190|10176|10171|10199|10194|10165|10163|1131773
1381118400000|2013-10-07 04:00:00|10206|10204|10188|10184|10209|10207|10182|10181|443252
1381204800000|2013-10-08 04:00:00|10183|10180|10184|10180|10200|10198|10172|10169|770101
1381291200000|2013-10-09 04:00:00|10183|10179|10162|10159|10186|10183|10155|10152|487515
1381377600000|2013-10-10 04:00:00|10130|10127|10145|10140|10148|10147|10119|10117|628975
1381464000000|2013-10-11 04:00:00|10173|10169|10155|10151|10183|10182|10151|10150|822657
1381723200000|2013-10-14 04:00:00|10157|10155|10121|10116|10169|10166|10114|10112|180012
1381809600000|2013-10-15 04:00:00|10146|10141|10122|10118|10150|10146|10118|10116|331881
1381896000000|2013-10-16 04:00:00|10116|10112|10173|10170|10173|10172|10101|10098|1444788
1381982400000|2013-10-17 04:00:00|10214|10210|10230|10228|10241|10240|10204|10201|2547654
1382068800000|2013-10-18 04:00:00|10243|10239|10234|10231|10247|10246|10230|10227|554127
1382328000000|2013-10-21 04:00:00|10230|10229|10224|10222|10230|10229|10212|10211|300001
1382414400000|2013-10-22 04:00:00|10277|10275|10295|10293|10297|10296|10274|10271|416177
1382500800000|2013-10-23 04:00:00|10305|10303|10312|10310|10332|10331|10305|10301|263520
1382587200000|2013-10-24 04:00:00|10321|10318|10296|10291|10325|10322|10292|10291|510710
1382673600000|2013-10-25 04:00:00|10301|10298|10311|10307|10316|10314|10298|10297|511065
1382932800000|2013-10-28 04:00:00|10300|10296|10300|10295|10313|10311|10297|10294|568457
1383019200000|2013-10-29 04:00:00|10293|10291|10313|10312|10313|10312|10291|10286|248756
1383105600000|2013-10-30 04:00:00|10320|10317|10290|10286|10340|10337|10276|10275|1747003
1383192000000|2013-10-31 04:00:00|10310|10308|10277|10273|10315|10312|10258|10254|881180
1383278400000|2013-11-01 04:00:00|10240|10238|10206|10202|10243|10240|10199|10197|664450
1383541200000|2013-11-04 05:00:00|10223|10220|10223|10218|10232|10230|10218|10216|412543
1383627600000|2013-11-05 05:00:00|10196|10193|10177|10176|10199|10197|10168|10165|637710
1383714000000|2013-11-06 05:00:00|10194|10192|10204|10202|10212|10209|10194|10192|629519
1383800400000|2013-11-07 05:00:00|10219|10216|10235|10230|10243|10242|10214|10212|354613
1383886800000|2013-11-08 05:00:00|10136|10133|10124|10119|10140|10138|10117|10114|2161878
1384146000000|2013-11-11 05:00:00|10129|10125|10117|10114|10129|10125|10115|10114|136211
1384232400000|2013-11-12 05:00:00|10112|10109|10109|10105|10125|10120|10100|10098|1047207
1384318800000|2013-11-13 05:00:00|10139|10136|10146|10142|10153|10151|10133|10132|1071043
1384405200000|2013-11-14 05:00:00|10157|10155|10196|10192|10200|10198|10157|10155|616431
1384491600000|2013-11-15 05:00:00|10199|10197|10193|10187|10199|10197|10179|10178|350413
1384750800000|2013-11-18 05:00:00|10196|10194|10227|10224|10227|10226|10196|10193|1494163
1384837200000|2013-11-19 05:00:00|10204|10199|10190|10186|10211|10210|10185|10183|556945
1384923600000|2013-11-20 05:00:00|10191|10187|10134|10131|10212|10209|10127|10126|1542500
1385010000000|2013-11-21 05:00:00|10114|10110|10139|10135|10146|10143|10099|10096|794711
1385096400000|2013-11-22 05:00:00|10148|10145|10168|10165|10171|10170|10147|10145|804127
1385355600000|2013-11-25 05:00:00|10163|10159|10179|10175|10184|10182|10162|10159|483173
1385442000000|2013-11-26 05:00:00|10184|10181|10199|10198|10209|10207|10184|10181|381604
1385528400000|2013-11-27 05:00:00|10194|10191|10177|10174|10196|10192|10150|10149|463104
1385701200000|2013-11-29 05:00:00|10160|10155|10174|10168|10178|10176|10157|10155|646051
1385960400000|2013-12-02 05:00:00|10133|10130|10110|10109|10133|10131|10102|10100|2827767
1386046800000|2013-12-03 05:00:00|10135|10131|10128|10124|10145|10144|10124|10122|448925
1386133200000|2013-12-04 05:00:00|10081|10077|10082|10081|10098|10092|10072|10070|901464
1386219600000|2013-12-05 05:00:00|10065|10062|10060|10056|10079|10077|10051|10050|347690
1386306000000|2013-12-06 05:00:00|10050|10049|10068|10064|10083|10080|10046|10044|413527
1386565200000|2013-12-09 05:00:00|10075|10071|10077|10072|10087|10083|10067|10065|503118
1386651600000|2013-12-10 05:00:00|10113|10110|10119|10118|10124|10121|10098|10096|247005
1386738000000|2013-12-11 05:00:00|10103|10100|10082|10081|10114|10111|10082|10079|324062
1386824400000|2013-12-12 05:00:00|10063|10061|10052|10051|10069|10067|10049|10046|1052826
1386910800000|2013-12-13 05:00:00|10069|10066|10065|10062|10073|10071|10057|10054|399579
1387170000000|2013-12-16 05:00:00|10086|10082|10060|10059|10090|10087|10053|10052|499226
1387256400000|2013-12-17 05:00:00|10064|10060|10093|10088|10093|10091|10064|10060|638049
1387342800000|2013-12-18 05:00:00|10067|10063|10055|10052|10107|10103|10032|10015|1945969
1387429200000|2013-12-19 05:00:00|10014|10011|10016|10013|10022|10020|10002|10000|889735
1387515600000|2013-12-20 05:00:00|10028|10026|10044|10041|10048|10045|10021|10018|479386
1387774800000|2013-12-23 05:00:00|10029|10025|10013|10010|10038|10035|10011|10010|3063953
1387861200000|2013-12-24 05:00:00|9987|9984|9974|9970|9992|9988|9972|9969|751625
1388034000000|2013-12-26 05:00:00|9952|9949|9951|9946|9957|9953|9946|9942|763625
1388120400000|2013-12-27 05:00:00|9949|9945|9946|9942|9960|9958|9939|9938|607137
1388379600000|2013-12-30 05:00:00|9958|9955|9970|9966|9970|9969|9956|9953|1211754
1388466000000|2013-12-31 05:00:00|9950|9947|9933|9920|9963|9960|9919|9918|1486034
1388638800000|2014-01-02 05:00:00|9940|9939|9963|9959|9968|9967|9939|9938|771776
1388725200000|2014-01-03 05:00:00|9951|9950|9959|9953|9975|9974|9950|9947|614906
1388984400000|2014-01-06 05:00:00|9968|9965|9985|9984|9997|9996|9968|9965|584859
1389070800000|2014-01-07 05:00:00|9995|9992|10001|9996|10005|10004|9986|9984|1019991
1389157200000|2014-01-08 05:00:00|9970|9968|9956|9952|9974|9970|9947|9945|1153323
1389243600000|2014-01-09 05:00:00|9969|9967|9982|9978|9983|9982|9952|9950|753792
1389330000000|2014-01-10 05:00:00|10033|10030|10064|10063|10067|10066|10031|10028|584942
1389589200000|2014-01-13 05:00:00|10074|10072|10091|10090|10098|10097|10071|10070|500233
1389675600000|2014-01-14 05:00:00|10072|10070|10055|10050|10078|10077|10052|10050|332350
1389762000000|2014-01-15 05:00:00|10029|10026|10044|10040|10049|10048|10024|10022|964739
1389848400000|2014-01-16 05:00:00|10068|10066|10075|10072|10078|10076|10064|10061|279356
1389934800000|2014-01-17 05:00:00|10070|10068|10096|10094|10096|10095|10062|10060|457580
1390280400000|2014-01-21 05:00:00|10080|10079|10085|10081|10092|10090|10079|10078|1884291
1390366800000|2014-01-22 05:00:00|10064|10061|10061|10057|10073|10072|10055|10054|1108417
1390453200000|2014-01-23 05:00:00|10094|10090|10125|10123|10139|10138|10093|10089|1001356
1390539600000|2014-01-24 05:00:00|10160|10156|10166|10162|10175|10172|10145|10143|529085
1390798800000|2014-01-27 05:00:00|10151|10148|10134|10131|10169|10168|10134|10131|720302
1390885200000|2014-01-28 05:00:00|10150|10149|10151|10148|10151|10149|10131|10130|425308
1390971600000|2014-01-29 05:00:00|10181|10180|10200|10195|10214|10213|10163|10150|1380498
1391058000000|2014-01-30 05:00:00|10176|10173|10188|10183|10192|10191|10166|10164|665293
1391144400000|2014-01-31 05:00:00|10221|10217|10228|10222|10228|10226|10207|10204|616742
1391403600000|2014-02-03 05:00:00|10195|10193|10265|10261|10267|10266|10190|10186|3875262
1391490000000|2014-02-04 05:00:00|10232|10229|10232|10230|10239|10238|10224|10222|2464279
1391576400000|2014-02-05 05:00:00|10222|10217|10202|10197|10227|10224|10198|10197|727116
1391662800000|2014-02-06 05:00:00|10190|10186|10179|10175|10190|10187|10172|10171|792410
1391749200000|2014-02-07 05:00:00|10189|10185|10203|10200|10221|10218|10187|10185|1009976
1392008400000|2014-02-10 05:00:00|10199|10197|10211|10207|10214|10213|10198|10195|494725
1392094800000|2014-02-11 05:00:00|10179|10174|10171|10166|10182|10181|10161|10160|557829
1392181200000|2014-02-12 05:00:00|10151|10148|10142|10139|10151|10151|10130|10128|697787
1392267600000|2014-02-13 05:00:00|10183|10178|10190|10185|10192|10191|10174|10172|884260
1392354000000|2014-02-14 05:00:00|10188|10186|10183|10178|10192|10189|10173|10171|432818
1392699600000|2014-02-18 05:00:00|10193|10193|10208|10207|10216.9|10216|10193|10193|933626
1392786000000|2014-02-19 05:00:00|10208|10207|10190|10188|10231|10229|10183|10182|797948
1392872400000|2014-02-20 05:00:00|10190|10188|10177|10173|10238|10193|10158|10156|793652
1392958800000|2014-02-21 05:00:00|10177|10173|10190|10188|10191|10190|10166|10161|338691
1393218000000|2014-02-24 05:00:00|10250|10150|10180|10175|10250|10190|10165|10150|1129827
1393304400000|2014-02-25 05:00:00|10180|10175|10215|10211|10218|10217|10180|10175|345068
1393390800000|2014-02-26 05:00:00|10215|10211|10245|10241|10245|10244|10211|10210|428234
1393477200000|2014-02-27 05:00:00|10245|10241|10261|10258|10265|10263|10245|10241|473996
1393563600000|2014-02-28 05:00:00|10261|10258|10250|10247|10261|10258|10217|10216|576314
1393822800000|2014-03-03 05:00:00|10250|10247|10281|10279|10283|10282|10245|10239|2393307
1393909200000|2014-03-04 05:00:00|10281|10279|10205|10204|10281|10279|10201|10200|850823
1393995600000|2014-03-05 05:00:00|10205|10204|10212|10211|10215|10214|10182|10181|481441
1394082000000|2014-03-06 05:00:00|10212|10211|10173|10169|10212|10211|10163|10161|469020
1394168400000|2014-03-07 05:00:00|10173|10169|10129|10126|10173|10169|10117|10114|503870
1394424000000|2014-03-10 04:00:00|10132|10127|10140|10136|10143|10141|10126|10124|978088
1394510400000|2014-03-11 04:00:00|10140|10136|10148|10146|10154|10153|10124|10123|1494362
1394596800000|2014-03-12 04:00:00|10148|10146|10186|10180|10192|10189|10148|10146|748751
1394683200000|2014-03-13 04:00:00|10186|10180|10245|10243|10247|10246|10158|10156|1548442
1394769600000|2014-03-14 04:00:00|10245|10243|10247|10246|10263|10262|10230|10227|1270885
1395028800000|2014-03-17 04:00:00|10224|10222|10207|10206|10234|10232|10205|10204|993921
1395115200000|2014-03-18 04:00:00|10212|10209|10231|10229|10231|10230|10207|10206|813418
1395201600000|2014-03-19 04:00:00|10220|10215|10138|10137|10222|10219|10121|10118|1215591
1395288000000|2014-03-20 04:00:00|10135|10132|10138|10137|10147|10146|10123|10120|1686180
1395374400000|2014-03-21 04:00:00|10142|10138|10159|10157|10161|10159|10137|10135|399687
1395633600000|2014-03-24 04:00:00|10137|10133|10162|10161|10172|10171|10133|10131|1177943
1395720000000|2014-03-25 04:00:00|10153|10150|10155|10151|10171|10170|10147|10144|699556
1395806400000|2014-03-26 04:00:00|10162|10159|10198|10197|10198|10197|10159|10158|745416
1395892800000|2014-03-27 04:00:00|10187|10183|10208|10206|10219|10218|10184|10182|244226
1395979200000|2014-03-28 04:00:00|10203|10198|10175|10173|10203|10202|10165|10164|589108
1396238400000|2014-03-31 04:00:00|10145|10141|10175|10173|10176|10175|10140|10139|1543486
1396324800000|2014-04-01 04:00:00|10140|10139|10133|10128|10143|10141|10127|10126|1789607
1396411200000|2014-04-02 04:00:00|10105|10099|10091|10089|10109|10107|10087|10086|647880
1396497600000|2014-04-03 04:00:00|10098|10093|10101|10095|10112|10111|10091|10090|275209
1396584000000|2014-04-04 04:00:00|10129|10125|10158|10154|10164|10162|10129|10125|700100
1396843200000|2014-04-07 04:00:00|10175|10173|10183|10179|10193|10191|10173|10172|1269624
1396929600000|2014-04-08 04:00:00|10182|10180|10199|10194|10200|10199|10167|10166|598327
1397016000000|2014-04-09 04:00:00|10172|10168|10198|10193|10208|10206|10164|10163|1269536
1397102400000|2014-04-10 04:00:00|10205|10201|10237|10233|10260|10259|10205|10200|993438
1397188800000|2014-04-11 04:00:00|10260|10257|10260|10256|10265|10264|10245|10244|782998
1397448000000|2014-04-14 04:00:00|10243|10237|10241|10237|10254|10251|10230|10229|1115541
1397534400000|2014-04-15 04:00:00|10233|10229|10252|10250|10274|10273|10226|10225|539583
1397620800000|2014-04-16 04:00:00|10228|10224|10237|10232|10243|10242|10226|10224|1359130
1397707200000|2014-04-17 04:00:00|10231|10228|10180|10175|10240|10229|10165|10164|564091
1398052800000|2014-04-21 04:00:00|10187|10181|10178|10174|10197|10196|10171|10170|972231
1398139200000|2014-04-22 04:00:00|10161|10158|10173|10168|10175|10174|10153|10151|456116
1398225600000|2014-04-23 04:00:00|10188|10184|10200|10195|10208|10207|10185|10181|269263
1398312000000|2014-04-24 04:00:00|10180|10176|10199|10196|10204|10202|10179|10175|326723
1398398400000|2014-04-25 04:00:00|10216|10212|10213|10211|10234|10233|10209|10208|340156
1398657600000|2014-04-28 04:00:00|10206|10203|10195|10193|10219|10218|10182|10181|512378
1398744000000|2014-04-29 04:00:00|10184|10178|10203|10200|10203|10201|10176|10175|718131
1398830400000|2014-04-30 04:00:00|10219|10211|10232|10231|10236|10235|10202|10200|499531
1398916800000|2014-05-01 04:00:00|10218|10213|10243|10242|10261|10260|10212|10211|7006049
1399003200000|2014-05-02 04:00:00|10211|10205|10258|10256|10274|10273|10200|10199|1250396
1399262400000|2014-05-05 04:00:00|10271|10265|10250|10248|10272|10270|10243|10242|749629
1399348800000|2014-05-06 04:00:00|10252|10246|10262|10260|10265|10264|10246|10244|471874
1399435200000|2014-05-07 04:00:00|10256|10252|10269|10266|10278|10277|10242|10241|1066697
1399521600000|2014-05-08 04:00:00|10279|10274|10283|10277|10298|10297|10265|10264|1404733
1399608000000|2014-05-09 04:00:00|10275|10264|10276|10272|10281|10280|10265|10264|328230
1399867200000|2014-05-12 04:00:00|10261|10254|10250|10246|10262|10259|10242|10241|721216
1399953600000|2014-05-13 04:00:00|10274|10270|10287|10281|10287|10284|10268|10267|570251
1400040000000|2014-05-14 04:00:00|10313|10307|10335|10331|10349|10348|10310|10307|566899
1400126400000|2014-05-15 04:00:00|10352|10346|10370|10365|10389|10388|10348|10345|1294232
1400212800000|2014-05-16 04:00:00|10358|10351|10349|10346|10368|10367|10347|10346|383105
1400472000000|2014-05-19 04:00:00|10369|10363|10336|10335|10375|10374|10336|10335|290963
1400558400000|2014-05-20 04:00:00|10348|10338|10365|10363|10376|10375|10342|10338|8147542
1400644800000|2014-05-21 04:00:00|10346|10339|10349|10346|10353|10350|10329|10326|809662
1400731200000|2014-05-22 04:00:00|10343|10338|10340|10334|10374|10348|10329|10328|643844
1400817600000|2014-05-23 04:00:00|10353|10347|10361|10354|10363|10362|10349|10347|457062
1401163200000|2014-05-27 04:00:00|10352|10350|10364|10360|10365|10363|10334|10333|969420
1401249600000|2014-05-28 04:00:00|10399|10395|10420|10419|10427|10426|10397|10393|649433
1401336000000|2014-05-29 04:00:00|10432|10430|10410|10406|10453|10452|10407|10406|718082
1401422400000|2014-05-30 04:00:00|10399|10390|10398|10394|10411|10410|10383|10375|852294
1401681600000|2014-06-02 04:00:00|10353|10350|10336|10333|10379|10368|10324|10323|1878716
1401768000000|2014-06-03 04:00:00|10318|10312|10284|10282|10318|10314|10281|10280|1394373
1401854400000|2014-06-04 04:00:00|10291|10286|10276|10273|10293|10291|10268|10267|1529925
1401940800000|2014-06-05 04:00:00|10270|10268|10293|10288|10301|10300|10270|10268|1540936
1402027200000|2014-06-06 04:00:00|10312|10309|10284|10279|10321|10320|10277|10276|895049
1402286400000|2014-06-09 04:00:00|10269|10268|10266|10265|10271|10270|10255|10254|604413
1402372800000|2014-06-10 04:00:00|10255|10250|10250|10247|10256|10255|10241|10240|1150817
1402459200000|2014-06-11 04:00:00|10261|10255|10259|10257|10271|10270|10247|10246|740033
1402545600000|2014-06-12 04:00:00|10266|10261|10300|10299|10307|10306|10256|10255|904892
1402632000000|2014-06-13 04:00:00|10258|10252|10284|10281|10294|10293|10256|10252|639395
1402891200000|2014-06-16 04:00:00|10285|10280|10286|10281|10296|10295|10274|10273|1094132
1402977600000|2014-06-17 04:00:00|10267|10262|10242|10238|10267|10263|10237|10236|8057105
1403064000000|2014-06-18 04:00:00|10263|10258|10292|10291|10300|10291|10242|10235|1415825
1403150400000|2014-06-19 04:00:00|10312|10308|10271|10264|10317|10316|10256|10255|990285
1403236800000|2014-06-20 04:00:00|10261|10255|10283|10278|10283|10278|10254|10253|542978
1403496000000|2014-06-23 04:00:00|10299|10292|10273|10271|10299|10297|10272|10271|717126
1403582400000|2014-06-24 04:00:00|10298|10294|10313|10309|10313|10312|10279|10278|417692
1403668800000|2014-06-25 04:00:00|10343|10340|10327|10323|10348|10347|10320|10319|937058
1403755200000|2014-06-26 04:00:00|10342|10337|10351|10349|10362|10361|10342|10337|770116
1403841600000|2014-06-27 04:00:00|10365|10364|10355|10350|10373|10372|10351|10350|902214
1404100800000|2014-06-30 04:00:00|10362|10357|10360|10359|10369|10368|10343|10342|846698
1404187200000|2014-07-01 04:00:00|10321|10314|10309|10304|10332|10325|10304|10303|3545528
1404273600000|2014-07-02 04:00:00|10285|10280|10263|10262|10285|10283|10261|10260|1697040
1404360000000|2014-07-03 04:00:00|10224|10222|10247|10243|10247|10245|10221|10220|1020294
1404705600000|2014-07-07 04:00:00|10258|10254|10268|10267|10274|10273|10256|10254|977211
1404792000000|2014-07-08 04:00:00|10300|10295|10315|10311|10319|10318|10298|10295|432780
1404878400000|2014-07-09 04:00:00|10305|10302|10318|10316|10328|10327|10281|10278|1072920
1404964800000|2014-07-10 04:00:00|10361|10356|10339|10333|10365|10364|10334|10333|701374
1405051200000|2014-07-11 04:00:00|10350|10346|10358|10350|10365|10364|10346|10344|661038
1405310400000|2014-07-14 04:00:00|10340|10338|10335|10332|10342|10341|10329|10328|935946
1405396800000|2014-07-15 04:00:00|10329|10325|10324|10323|10357|10354|10313|10312|863050
1405483200000|2014-07-16 04:00:00|10326|10320|10340|10337|10342|10341|10321|10320|3644640
1405569600000|2014-07-17 04:00:00|10371|10366|10399|10398|10405|10404|10354|10348|1342157
1405656000000|2014-07-18 04:00:00|10392|10389|10376|10375|10395|10392|10364|10363|318195
1405915200000|2014-07-21 04:00:00|10391|10384|10385|10380|10405|10404|10381|10380|311421
1406001600000|2014-07-22 04:00:00|10387|10383|10393|10392|10393|10392|10368|10367|458494
1406088000000|2014-07-23 04:00:00|10402|10398|10392|10388|10405|10404|10390|10388|412601
1406174400000|2014-07-24 04:00:00|10364|10359|10353|10350|10365|10363|10350|10349|552966
1406260800000|2014-07-25 04:00:00|10382|10380|10390|10389|10393|10392|10371|10370|717920
1406520000000|2014-07-28 04:00:00|10386|10378|10377|10376|10391|10390|10365|10364|909670
1406606400000|2014-07-29 04:00:00|10395|10390|10394|10392|10395|10394|10373|10372|417411
1406692800000|2014-07-30 04:00:00|10348|10345|10320|10318|10365|10349|10312|10305|888595
1406779200000|2014-07-31 04:00:00|10293|10288|10314|10313|10331|10330|10291|10288|1431889
1406865600000|2014-08-01 04:00:00|10327|10319|10357|10355|10367|10366|10306|10300|3231650
1407124800000|2014-08-04 04:00:00|10367|10362|10363|10361|10378|10377|10360|10359|808491
1407211200000|2014-08-05 04:00:00|10358|10350|10368|10367|10377|10376|10336|10335|856949
1407297600000|2014-08-06 04:00:00|10399|10395|10377|10375|10399|10395|10375|10374|1056366
1407384000000|2014-08-07 04:00:00|10382|10377|10424|10422|10424|10423|10369|10368|1333549
1407470400000|2014-08-08 04:00:00|10441|10434|10413|10412|10458|10457|10412|10411|862581
1407729600000|2014-08-11 04:00:00|10421|10413|10412|10411|10423|10422|10402|10401|394167
1407816000000|2014-08-12 04:00:00|10421|10412|10397|10396|10421|10414|10396|10395|390861
1407902400000|2014-08-13 04:00:00|10411|10406|10429|10428|10434|10433|10408|10406|677600
1407988800000|2014-08-14 04:00:00|10456|10448|10450|10449|10456|10454|10432|10431|572520
1408075200000|2014-08-15 04:00:00|10454|10445|10491|10490|10523|10522|10451|10445|1407002
1408334400000|2014-08-18 04:00:00|10471|10464|10459|10458|10475|10474|10455|10454|4070559
1408420800000|2014-08-19 04:00:00|10481|10470|10449|10448|10481|10477|10444|10443|737274
1408507200000|2014-08-20 04:00:00|10447|10435|10418|10417|10447|10446|10413|10412|959822
1408593600000|2014-08-21 04:00:00|10429|10418|10438|10436|10444|10443|10420|10418|575820
1408680000000|2014-08-22 04:00:00|10444|10435|10439|10436|10447|10444|10407|10406|1367209
1408939200000|2014-08-25 04:00:00|10448|10435|10448|10446|10450|10449|10430|10429|790965
1409025600000|2014-08-26 04:00:00|10471|10458|10447|10446|10471|10462|10443|10442|565236
1409112000000|2014-08-27 04:00:00|10471|10461|10475|10473|10477|10475|10455|10453|841519
1409198400000|2014-08-28 04:00:00|10503|10492|10492|10490|10505|10504|10482|10481|854098
1409284800000|2014-08-29 04:00:00|10496|10486|10490|10488|10504|10503|10484|10480|1283560
1409630400000|2014-09-02 04:00:00|10430|10416|10406|10403|10439|10429|10406|10403|2005338
1409716800000|2014-09-03 04:00:00|10393|10387|10422|10420|10424|10423|10388|10387|974622
1409803200000|2014-09-04 04:00:00|10409|10405|10385|10383|10418|10416|10378|10377|1338667
1409889600000|2014-09-05 04:00:00|10421|10415|10388|10386|10425|10423|10382|10381|1044695
1410148800000|2014-09-08 04:00:00|10414|10406|10376|10375|10418|10417|10368|10367|1254686
1410235200000|2014-09-09 04:00:00|10356|10349|10353|10351|10365|10364|10347|10346|1096732
1410321600000|2014-09-10 04:00:00|10333|10325|10327|10324|10338|10337|10323|10322|1278959
1410408000000|2014-09-11 04:00:00|10346|10336|10314|10312|10346|10343|10311|10310|1163260
1410494400000|2014-09-12 04:00:00|10288|10278|10272|10270|10294|10293|10269|10268|1412247
1410753600000|2014-09-15 04:00:00|10297|10282|10291|10290|10297|10296|10284|10282|1169759
1410840000000|2014-09-16 04:00:00|10304|10296|10290|10287|10315|10314|10288|10287|5467606
1410926400000|2014-09-17 04:00:00|10309|10305|10265|10263|10328|10317|10263|10262|2457898
1411012800000|2014-09-18 04:00:00|10266|10255|10260|10256|10266|10264|10246|10245|532438
1411099200000|2014-09-19 04:00:00|10280|10271|10296|10294|10298|10297|10259|10258|829076
1411358400000|2014-09-22 04:00:00|10305|10300|10320|10319|10323|10322|10300|10298|1544986
1411444800000|2014-09-23 04:00:00|10328|10320|10339|10337|10339|10338|10318|10317|914763
1411531200000|2014-09-24 04:00:00|10335|10327|10311|10308|10342|10341|10308|10307|435158
1411617600000|2014-09-25 04:00:00|10333|10325|10361|10360|10361|10360|10332|10325|377412
1411704000000|2014-09-26 04:00:00|10350|10343|10338|10336|10351|10349|10326|10325|638381
1411963200000|2014-09-29 04:00:00|10373|10366|10372|10370|10378|10377|10365|10364|2139000
1412049600000|2014-09-30 04:00:00|10359|10354|10362|10361|10376|10375|10355|10354|1407840
1412136000000|2014-10-01 04:00:00|10386|10379|10431|10430|10431|10430|10384|10379|3217019
1412222400000|2014-10-02 04:00:00|10426|10421|10399|10395|10439|10438|10398|10395|2032673
1412308800000|2014-10-03 04:00:00|10375|10370|10396|10395|10397|10396|10361|10360|1027471
1412568000000|2014-10-06 04:00:00|10398|10391|10415|10412|10426|10425|10389|10388|1156955
1412654400000|2014-10-07 04:00:00|10445|10440|10476|10474|10479|10478|10435|10434|1289946
1412740800000|2014-10-08 04:00:00|10487|10478|10511|10510|10513|10512|10450|10448|2565824
1412827200000|2014-10-09 04:00:00|10513|10504|10494|10492|10519|10518|10493|10492|3333751
1412913600000|2014-10-10 04:00:00|10516|10505|10532|10531|10532|10531|10503|10500|4563247
1413172800000|2014-10-13 04:00:00|10553|10544|10589|10587|10595|10593|10547|10544|2009101
1413259200000|2014-10-14 04:00:00|10600|10597|10610|10608|10615|10612|10579|10578|1762863
1413345600000|2014-10-15 04:00:00|10752|10710|10668|10666|10911|10885|10645|10644|2070218
1413432000000|2014-10-16 04:00:00|10732|10721|10640|10637|10732|10724|10626|10625|1649149
1413518400000|2014-10-17 04:00:00|10617|10607|10612|10610|10627|10626|10590|10588|1102920
1413777600000|2014-10-20 04:00:00|10639|10628|10625|10623|10642|10640|10611|10610|1491891
1413864000000|2014-10-21 04:00:00|10601|10592|10596|10594|10620|10619|10592|10591|1769335
1413950400000|2014-10-22 04:00:00|10584|10582|10593|10591|10596|10595|10573|10572|832841
1414036800000|2014-10-23 04:00:00|10569|10557|10551|10549|10569|10567|10532|10531|1043071
1414123200000|2014-10-24 04:00:00|10564|10555|10559|10557|10582|10581|10552|10551|532287
1414382400000|2014-10-27 04:00:00|10566|10555|10570|10568|10579|10578|10559|10555|753156
1414468800000|2014-10-28 04:00:00|10561|10554|10542|10540|10561|10557|10538|10537|699126
1414555200000|2014-10-29 04:00:00|10535|10527|10510|10508|10537|10534|10479|10471|1164028
1414641600000|2014-10-30 04:00:00|10534|10528|10519|10517|10545|10544|10516|10515|1190006
1414728000000|2014-10-31 04:00:00|10514|10504|10503|10502|10517|10515|10491|10489|800811
1414990800000|2014-11-03 05:00:00|10493|10468|10478|10476|10493|10485|10447|10445|2129915
1415077200000|2014-11-04 05:00:00|10492|10487|10480|10479|10505|10503|10476|10475|3372596
1415163600000|2014-11-05 05:00:00|10468|10462|10483|10479|10484|10483|10464|10462|996442
1415250000000|2014-11-06 05:00:00|10465|10457|10452|10449|10479|10478|10450|10449|931614
1415336400000|2014-11-07 05:00:00|10479|10474|10517|10515|10518|10517|10477|10474|911683
1415595600000|2014-11-10 05:00:00|10516|10512|10477|10473|10516|10513|10474|10473|1357333
1415682000000|2014-11-11 05:00:00|10480|10467|10476|10475|10480|10476|10462|10461|644507
1415768400000|2014-11-12 05:00:00|10500|10495|10474|10471|10506|10505|10468|10467|618390
1415854800000|2014-11-13 05:00:00|10485|10480|10489|10487|10495|10494|10472|10471|625416
1415941200000|2014-11-14 05:00:00|10479|10474|10510|10508|10517|10516|10471|10469|567002
1416200400000|2014-11-17 05:00:00|10525|10518|10498|10496|10525|10521|10492|10491|447993
1416286800000|2014-11-18 05:00:00|10507|10498|10512|10508|10514|10513|10498|10495|466666
1416373200000|2014-11-19 05:00:00|10482|10476|10485|10481|10512|10511|10477|10476|523697
1416459600000|2014-11-20 05:00:00|10522|10517|10501|10497|10523|10521|10489|10488|765895
1416546000000|2014-11-21 05:00:00|10504|10496|10521|10518|10522|10521|10504|10496|743830
1416805200000|2014-11-24 05:00:00|10505|10498|10533|10529|10535|10534|10501|10498|8619566
1416891600000|2014-11-25 05:00:00|10529|10524|10561|10560|10563|10562|10529|10524|1003413
1416978000000|2014-11-26 05:00:00|10582|10577|10578|10575|10590|10589|10575|10574|498867
1417150800000|2014-11-28 05:00:00|10607|10597|10619|10617|10620|10618|10602|10597|351697
1417410000000|2014-12-01 05:00:00|10634|10631|10582|10578|10638|10637|10578|10578|1978064
1417496400000|2014-12-02 05:00:00|10550|10543|10528|10526|10550|10546|10527|10526|874581
1417582800000|2014-12-03 05:00:00|10526|10521|10534|10531|10535|10534|10516|10514|792785
1417669200000|2014-12-04 05:00:00|10533|10528|10569|10566|10569|10567|10527|10525|919240
1417755600000|2014-12-05 05:00:00|10536|10528|10512|10510|10536|10529|10494|10493|988912
1418014800000|2014-12-08 05:00:00|10517|10509|10546|10545|10564|10563|10510|10509|821476
1418101200000|2014-12-09 05:00:00|10595|10586|10584|10581|10612|10610|10575|10574|896901
1418187600000|2014-12-10 05:00:00|10585|10576|10632|10628|10638|10637|10579|10576|941467
1418274000000|2014-12-11 05:00:00|10617|10609|10614|10613|10625|10624|10591|10590|6735153
1418360400000|2014-12-12 05:00:00|10666|10662|10700|10698|10702|10701|10647|10645|3460672
1418619600000|2014-12-15 05:00:00|10663|10656|10664|10662|10696|10695|10651|10649|1196671
1418706000000|2014-12-16 05:00:00|10731|10721|10718|10714|10731|10722|10676|10675|3834629
1418792400000|2014-12-17 05:00:00|10704|10695|10644|10641|10720|10711|10640|10639|1941372
1418878800000|2014-12-18 05:00:00|10593|10586|10586|10582|10596|10594|10574|10573|3036451
1418965200000|2014-12-19 05:00:00|10603|10595|10620|10617|10622|10621|10591|10590|776910
1419224400000|2014-12-22 05:00:00|10614|10608|10624|10622|10630|10629|10606|10605|2178806
1419310800000|2014-12-23 05:00:00|10598|10589|10535|10532|10599|10598|10533|10532|1248583
1419397200000|2014-12-24 05:00:00|10511|10503|10529|10527|10529|10528|10495|10494|636610
1419570000000|2014-12-26 05:00:00|10544|10534|10538|10535|10544|10539|10526|10525|304906
1419829200000|2014-12-29 05:00:00|10565|10558|10574|10572|10585|10583|10556|10555|904793
1419915600000|2014-12-30 05:00:00|10607|10600|10588|10584|10608|10607|10582|10581|1153380
1420002000000|2014-12-31 05:00:00|10598|10590|10603|10600|10609|10608|10593|10590|953414
1420174800000|2015-01-02 05:00:00|10614|10607|10653|10651|10666|10665|10611|10604|1865016
1420434000000|2015-01-05 05:00:00|10673|10666|10716|10715|10725|10724|10669|10666|1249218
1420520400000|2015-01-06 05:00:00|10765|10758|10791|10788|10848|10846|10754|10753|1832071
1420606800000|2015-01-07 05:00:00|10764|10759|10788|10784|10802|10800|10746|10745|1506679
1420693200000|2015-01-08 05:00:00|10759|10753|10746|10743|10759|10757|10732|10731|1616832
1420779600000|2015-01-09 05:00:00|10756|10750|10797|10796|10812|10809|10747|10746|1060939
1421038800000|2015-01-12 05:00:00|10808|10800|10836|10832|10844|10843|10805|10800|2645577
1421125200000|2015-01-13 05:00:00|10823|10817|10848|10846|10864|10862|10812|10811|986767
1421211600000|2015-01-14 05:00:00|10926|10918|10895|10893|10935|10934|10889|10888|1464918
1421298000000|2015-01-15 05:00:00|10901|10900|10988|10986|10990|10989|10894|10892|1086249
1421384400000|2015-01-16 05:00:00|10964|10957|10908|10905|10974|10972|10907|10905|1543378
1421730000000|2015-01-20 05:00:00|10937|10929|10933|10931|10966|10965|10918|10916|1167701
1421816400000|2015-01-21 05:00:00|10940|10933|10883|10879|10953|10950|10876|10875|1897522
1421902800000|2015-01-22 05:00:00|10907|10905|10858|10855|10910|10906|10840|10839|1163929
1421989200000|2015-01-23 05:00:00|10900|10893|10925|10923|10929|10928|10896|10893|1161018
1422248400000|2015-01-26 05:00:00|10920|10914|10903|10900|10928|10927|10890|10889|1402075
1422334800000|2015-01-27 05:00:00|10966|10960|10918|10913|10973|10968|10903|10902|822347
1422421200000|2015-01-28 05:00:00|10923|10918|10997|10994|11014|11012|10920|10918|3117088
1422507600000|2015-01-29 05:00:00|10970|10959|10962|10957|10980|10979|10943|10942|1352354
1422594000000|2015-01-30 05:00:00|11052|11031|11055|11051|11059|11058|11008|11007|1917985
1422853200000|2015-02-02 05:00:00|11000|10995|11023|11021|11040|11039|10997|10993|6245696
1422939600000|2015-02-03 05:00:00|10973|10967|10934|10929|10975|10974|10929|10928|1420313
1423026000000|2015-02-04 05:00:00|10899|10890|10947|10943|10955|10954|10888|10886|1469194
1423112400000|2015-02-05 05:00:00|10923|10915|10912|10908|10928|10927|10897|10896|1350890
1423198800000|2015-02-06 05:00:00|10838|10831|10788|10786|10848|10846|10786|10785|1800836
1423458000000|2015-02-09 05:00:00|10821|10815|10783|10781|10821|10816|10781|10780|1485644
1423544400000|2015-02-10 05:00:00|10765|10759|10755|10754|10774|10773|10747|10746|1163537
1423630800000|2015-02-11 05:00:00|10765|10761|10749|10748|10775|10774|10733|10732|1138695
1423717200000|2015-02-12 05:00:00|10755|10747|10755|10750|10781|10780|10747|10746|1786846
1423803600000|2015-02-13 05:00:00|10754|10751|10720|10719|10754|10751|10718|10717|1165995
1424149200000|2015-02-17 05:00:00|10712|10705|10642|10639|10717|10714|10626|10625|1847273
1424235600000|2015-02-18 05:00:00|10659|10650|10691|10690|10721|10720|10640|10639|3188381
1424322000000|2015-02-19 05:00:00|10686|10675|10667|10664|10707|10706|10656|10655|1422208
1424408400000|2015-02-20 05:00:00|10707|10697|10660|10657|10722|10721|10639|10638|1851690
1424667600000|2015-02-23 05:00:00|10690|10683|10709|10706|10712|10711|10687|10683|768388
1424754000000|2015-02-24 05:00:00|10699|10693|10779|10777|10781|10780|10671|10670|1039469
1424840400000|2015-02-25 05:00:00|10778|10767|10794|10790|10795|10794|10763|10762|530567
1424926800000|2015-02-26 05:00:00|10774|10762|10730|10726|10787|10786|10726|10725|811185
1425013200000|2015-02-27 05:00:00|10753|10742|10764|10763|10768|10767|10723|10722|2756254
1425272400000|2015-03-02 05:00:00|10745|10740|10671|10667|10745|10741|10666|10665|4685460
1425358800000|2015-03-03 05:00:00|10672|10662|10646|10644|10681|10680|10641|10640|1128539
1425445200000|2015-03-04 05:00:00|10675|10662|10655|10653|10675|10671|10637|10636|1228635
1425531600000|2015-03-05 05:00:00|10662|10651|10661|10659|10675|10673|10636|10635|1715855
1425618000000|2015-03-06 05:00:00|10584|10579|10550|10548|10586|10585|10544|10543|1586334
1425873600000|2015-03-09 04:00:00|10596|10587|10598|10595|10599|10598|10576|10575|1151575
1425960000000|2015-03-10 04:00:00|10652|10643|10646|10644|10660|10659|10629|10628|1226682
1426046400000|2015-03-11 04:00:00|10643|10634|10663|10661|10671|10670|10633|10632|794879
1426132800000|2015-03-12 04:00:00|10711|10702|10669|10667|10711|10702|10656|10655|854561
1426219200000|2015-03-13 04:00:00|10661|10650|10660|10658|10693|10692|10651|10650|779934
1426478400000|2015-03-16 04:00:00|10707|10695|10693|10690|10710|10709|10675|10674|601991
1426564800000|2015-03-17 04:00:00|10720|10711|10714|10712|10721|10720|10704|10702|725569
1426651200000|2015-03-18 04:00:00|10748|10738|10837|10835|10848|10847|10713|10712|1812438
1426737600000|2015-03-19 04:00:00|10819|10810|10787|10785|10830|10828|10773|10772|920006
1426824000000|2015-03-20 04:00:00|10823|10812|10830|10829|10831|10830|10812|10811|1112982
1427083200000|2015-03-23 04:00:00|10845|10837|10845|10844|10850|10849|10820|10819|719390
1427169600000|2015-03-24 04:00:00|10850|10846|10878|10874|10878|10877|10837|10836|556313
1427256000000|2015-03-25 04:00:00|10885|10879|10836|10832|10885|10883|10832|10831|1147447
1427342400000|2015-03-26 04:00:00|10816|10808|10770|10768|10817|10814|10762|10761|820628
1427428800000|2015-03-27 04:00:00|10799|10788|10812|10810|10820|10819|10793|10788|2426359
1427688000000|2015-03-30 04:00:00|10818|10811|10811|10810|10824|10823|10798|10797|2036388
1427774400000|2015-03-31 04:00:00|10813|10808|10839|10838|10840|10839|10803|10799|2091220
1427860800000|2015-04-01 04:00:00|10855|10851|10873|10872|10886|10885|10853|10851|2409662
1427947200000|2015-04-02 04:00:00|10871|10866|10842|10840|10873|10871|10840|10839|1047158
1428292800000|2015-04-06 04:00:00|10900|10894|10858|10855|10904|10901|10850|10849|1224559
1428379200000|2015-04-07 04:00:00|10849|10843|10866|10863|10869|10868|10832|10831|719481
1428465600000|2015-04-08 04:00:00|10870|10860|10857|10856|10870|10865|10834|10833|830532
1428552000000|2015-04-09 04:00:00|10852|10846|10814|10811|10853|10848|10802|10801|822543
1428638400000|2015-04-10 04:00:00|10837|10832|10812|10810|10841|10836|10807|10806|735441
1428897600000|2015-04-13 04:00:00|10814|10808|10831|10830|10837|10836|10813|10808|599241
1428984000000|2015-04-14 04:00:00|10894|10877|10861|10860|10897|10896|10854|10853|758684
1429070400000|2015-04-15 04:00:00|10881|10874|10868|10865|10885|10884|10864|10863|518203
1429156800000|2015-04-16 04:00:00|10880|10871|10876|10875|10890|10889|10844|10843|864925
1429243200000|2015-04-17 04:00:00|10865|10862|10898|10893|10912|10911|10860|10859|1389693
1429502400000|2015-04-20 04:00:00|10893|10888|10877|10876|10897|10896|10865|10864|779914
1429588800000|2015-04-21 04:00:00|10873|10863|10857|10855|10873|10871|10850|10849|736771
1429675200000|2015-04-22 04:00:00|10850|10841|10795|10793|10850|10843|10791|10790|668411
1429761600000|2015-04-23 04:00:00|10805|10798|10825|10823|10839|10838|10793|10792|858776
1429848000000|2015-04-24 04:00:00|10848|10841|10863|10859|10866|10865|10843|10841|593253
1430107200000|2015-04-27 04:00:00|10855|10850|10849|10848|10862|10861|10830|10829|706121
1430193600000|2015-04-28 04:00:00|10825|10818|10795|10792|10845|10844|10793|10792|952918
1430280000000|2015-04-29 04:00:00|10751|10745|10756|10753|10776|10769|10732|10730|1075266
1430366400000|2015-04-30 04:00:00|10721|10711|10756|10754|10763|10762|10697|10696|1945368
1430452800000|2015-05-01 04:00:00|10713|10703|10680|10678|10718|10715|10671|10670|1770824
1430712000000|2015-05-04 04:00:00|10697|10684|10658|10656|10703|10702|10655|10654|2738389
1430798400000|2015-05-05 04:00:00|10670|10660|10641|10639|10670|10662|10613|10612|1914554
1430884800000|2015-05-06 04:00:00|10627|10620|10588|10586|10627|10622|10574|10573|1706717
1430971200000|2015-05-07 04:00:00|10613|10602|10631|10630|10642|10641|10597|10596|1702635
1431057600000|2015-05-08 04:00:00|10704|10695|10674|10671|10707|10700|10661|10660|940079
1431316800000|2015-05-11 04:00:00|10639|10631|10570|10566|10639|10637|10564|10563|1277290
1431403200000|2015-05-12 04:00:00|10564|10550|10577|10575|10598|10597|10540|10539|1070411
1431489600000|2015-05-13 04:00:00|10615|10614|10563|10560|10617|10614|10557|10556|1178088
1431576000000|2015-05-14 04:00:00|10582|10575|10598|10597|10610|10608|10580|10575|588731
1431662400000|2015-05-15 04:00:00|10629|10621|10672|10669|10681|10680|10625|10621|813352
1431921600000|2015-05-18 04:00:00|10639|10630|10606|10604|10639|10635|10599|10598|919851
1432008000000|2015-05-19 04:00:00|10554|10547|10556|10554|10598|10597|10545|10542|1187080
1432094400000|2015-05-20 04:00:00|10579|10572|10579|10577|10608|10607|10562|10561|992817
1432180800000|2015-05-21 04:00:00|10616|10602|10640|10638|10643|10642|10606|10602|573925
1432267200000|2015-05-22 04:00:00|10626|10619|10618|10617|10628|10627|10594|10593|826349
1432612800000|2015-05-26 04:00:00|10627|10618|10680|10678|10681|10680|10620|10617|1426824
1432699200000|2015-05-27 04:00:00|10678|10661|10679|10677|10685|10684|10645|10644|855529
1432785600000|2015-05-28 04:00:00|10683|10674|10685|10684|10696|10695|10666|10665|1043675
1432872000000|2015-05-29 04:00:00|10707|10702|10694|10692|10719|10718|10691|10690|1037769
1433131200000|2015-06-01 04:00:00|10682|10671|10628|10625|10682|10681|10615|10614|2035514
1433217600000|2015-06-02 04:00:00|10592|10583|10556|10554|10592|10588|10548|10547|1251405
1433304000000|2015-06-03 04:00:00|10510|10502|10467|10464|10513|10512|10459|10458|1608521
1433390400000|2015-06-04 04:00:00|10492|10485|10516|10515|10530|10529|10488|10485|1108374
1433476800000|2015-06-05 04:00:00|10441|10436|10441|10439|10472|10471|10422|10421|1324439
1433736000000|2015-06-08 04:00:00|10467|10462|10456|10454|10474|10473|10453|10452|841716
1433822400000|2015-06-09 04:00:00|10449|10437|10423|10421|10449|10445|10409|10408|760791
1433908800000|2015-06-10 04:00:00|10406|10401|10383|10380|10410|10409|10377|10376|863559
1433995200000|2015-06-11 04:00:00|10418|10412|10464|10461|10464|10462|10402|10401|3011491
1434081600000|2015-06-12 04:00:00|10448|10444|10460|10455|10500|10499|10446|10442|1243648
1434340800000|2015-06-15 04:00:00|10517|10508|10484|10481|10517|10515|10472|10471|1444544
1434427200000|2015-06-16 04:00:00|10505|10503|10520|10519|10524|10523|10490|10489|750958
1434513600000|2015-06-17 04:00:00|10512|10503|10530|10527|10543|10538|10459|10450|1957471
1434600000000|2015-06-18 04:00:00|10520|10513|10522|10519|10532|10529|10479|10478|1441190
1434686400000|2015-06-19 04:00:00|10559|10551|10576|10572|10578|10577|10554|10551|1812531
1434945600000|2015-06-22 04:00:00|10529|10520|10486|10483|10532|10530|10483|10482|831766
1435032000000|2015-06-23 04:00:00|10450|10443|10457|10454|10491|10490|10448|10443|891166
1435118400000|2015-06-24 04:00:00|10473|10467|10485|10482|10490|10489|10453|10452|1020983
1435204800000|2015-06-25 04:00:00|10459|10453|10459|10457|10478|10477|10444|10443|894188
1435291200000|2015-06-26 04:00:00|10420|10415|10409|10406|10429|10428|10397|10396|1119451
1435550400000|2015-06-29 04:00:00|10483|10470|10530|10528|10540|10539|10461|10460|1446093
1435636800000|2015-06-30 04:00:00|10494|10485|10503|10501|10538|10537|10488|10483|1510001
1435723200000|2015-07-01 04:00:00|10440|10433|10432|10430|10451|10450|10415|10414|3643464
1435809600000|2015-07-02 04:00:00|10475|10465|10468|10465|10486|10485|10460|10459|1877469
1436155200000|2015-07-06 04:00:00|10547|10537|10540|10537|10557|10556|10503|10502|1669021
1436241600000|2015-07-07 04:00:00|10600|10598|10571|10569|10632|10631|10564|10563|1974647
1436328000000|2015-07-08 04:00:00|10598|10590|10616|10612|10624|10623|10579|10578|1793971
1436414400000|2015-07-09 04:00:00|10567|10558|10539|10536|10572|10571|10536|10535|1175477
1436500800000|2015-07-10 04:00:00|10475|10467|10464|10459|10498|10497|10447|10446|3679895
1436760000000|2015-07-13 04:00:00|10428|10418|10436|10432|10460|10459|10422|10418|1188694
1436846400000|2015-07-14 04:00:00|10472|10464|10469|10467|10474|10471|10454|10453|808277
1436932800000|2015-07-15 04:00:00|10461|10457|10508|10506|10518|10517|10458|10456|1023644
1437019200000|2015-07-16 04:00:00|10482|10475|10507|10505|10518|10517|10477|10473|728223
1437105600000|2015-07-17 04:00:00|10500|10495|10509|10506|10517|10515|10498|10493|822353
1437364800000|2015-07-20 04:00:00|10488|10480|10485|10482|10492|10491|10470|10466|646223
1437451200000|2015-07-21 04:00:00|10475|10474|10515|10512|10520|10519|10473|10469|648827
1437537600000|2015-07-22 04:00:00|10520|10515|10527|10524|10543|10542|10519|10515|481663
1437624000000|2015-07-23 04:00:00|10522|10517|10569|10568|10570|10569|10517|10514|891630
1437710400000|2015-07-24 04:00:00|10581|10571|10580|10577|10585|10584|10561|10560|944339
1437969600000|2015-07-27 04:00:00|10618|10609|10618|10615|10623|10622|10600|10599|1275497
1438056000000|2015-07-28 04:00:00|10592|10585|10587|10585|10600|10598|10580|10579|6090488
1438142400000|2015-07-29 04:00:00|10579|10574|10570|10569|10625|10606|10556|10529|2068754
1438228800000|2015-07-30 04:00:00|10567|10558|10582|10581|10586|10585|10557|10556|651418
1438315200000|2015-07-31 04:00:00|10638|10629|10648|10645|10652|10651|10626|10622|1056910
1438574400000|2015-08-03 04:00:00|10633|10628|10665|10662|10670|10669|10627|10624|2517417
1438660800000|2015-08-04 04:00:00|10651|10639|10604|10602|10651|10648|10599|10598|911061
1438747200000|2015-08-05 04:00:00|10587|10580|10566|10563|10587|10581|10549|10546|1139916
1438833600000|2015-08-06 04:00:00|10580|10575|10603|10599|10606|10605|10578|10575|688697
1438920000000|2015-08-07 04:00:00|10621|10611|10643|10641|10647|10646|10604|10603|1503057
1439179200000|2015-08-10 04:00:00|10611|10608|10598|10595|10619|10617|10587|10586|1082582
1439265600000|2015-08-11 04:00:00|10664|10656|10672|10669|10693|10692|10655|10654|1994689
1439352000000|2015-08-12 04:00:00|10694|10686|10668|10665|10723|10722|10665|10664|1542023
1439438400000|2015-08-13 04:00:00|10647|10641|10636|10634|10665|10664|10628|10624|978891
1439524800000|2015-08-14 04:00:00|10618|10611|10626|10622|10644|10642|10610|10604|584447
1439784000000|2015-08-17 04:00:00|10663|10661|10648|10645|10670|10669|10644|10643|866886
1439870400000|2015-08-18 04:00:00|10629|10623|10630|10628|10650|10649|10625|10623|663887
1439956800000|2015-08-19 04:00:00|10611|10606|10692|10691|10702|10701|10606|10603|1379376
1440043200000|2015-08-20 04:00:00|10709|10701|10723|10722|10731|10730|10702|10700|1582430
1440129600000|2015-08-21 04:00:00|10742|10737|10762|10761|10772|10771|10725|10724|1823921
1440388800000|2015-08-24 04:00:00|10848|10839|10782|10781|10878|10866|10757|10756|2927307
1440475200000|2015-08-25 04:00:00|10742|10730|10724|10722|10742|10739|10685|10684|2710922
1440561600000|2015-08-26 04:00:00|10676|10669|10658|10657|10725|10724|10650|10649|3129832
1440648000000|2015-08-27 04:00:00|10645|10633|10652|10650|10671|10670|10635|10631|1280382
1440734400000|2015-08-28 04:00:00|10695|10688|10653|10651|10705|10701|10647|10646|1608266
1440993600000|2015-08-31 04:00:00|10695|10685|10636|10634|10695|10694|10634|10633|5283867
1441080000000|2015-09-01 04:00:00|10652|10643|10665|10661|10670|10669|10638|10637|3720141
1441166400000|2015-09-02 04:00:00|10644|10634|10638|10635|10667|10666|10633|10632|2351929
1441252800000|2015-09-03 04:00:00|10665|10660|10664|10663|10670|10669|10637|10636|1689786
1441339200000|2015-09-04 04:00:00|10685|10677|10697|10695|10708|10707|10663|10661|1228037
1441684800000|2015-09-08 04:00:00|10662|10651|10647|10645|10664|10663|10643|10642|1511961
1441771200000|2015-09-09 04:00:00|10609|10608|10656|10654|10669|10668|10606|10605|1228775
1441857600000|2015-09-10 04:00:00|10648|10637|10628|10627|10648|10646|10618|10617|1326184
1441944000000|2015-09-11 04:00:00|10654|10648|10658|10657|10673|10671|10648|10646|962431
1442203200000|2015-09-14 04:00:00|10682|10674|10668|10665|10682|10680|10657|10656|701364
1442289600000|2015-09-15 04:00:00|10647|10640|10587|10585|10651|10650|10582|10581|1687134
1442376000000|2015-09-16 04:00:00|10586|10578|10581|10579|10602|10601|10571|10570|1039082
1442462400000|2015-09-17 04:00:00|10585|10577|10668|10666|10670|10669|10579|10577|1945619
1442548800000|2015-09-18 04:00:00|10699|10690|10719|10717|10721|10720|10685|10684|1773909
1442808000000|2015-09-21 04:00:00|10680|10672|10660|10658|10684|10682|10649|10648|1449779
1442894400000|2015-09-22 04:00:00|10706|10698|10711|10710|10730|10729|10691|10690|1204285
1442980800000|2015-09-23 04:00:00|10703|10696|10698|10697|10713|10712|10685|10684|1269640
1443067200000|2015-09-24 04:00:00|10750|10740|10715|10714|10755|10754|10713|10712|1189513
1443153600000|2015-09-25 04:00:00|10684|10679|10687|10686|10696|10695|10671|10670|1293075
1443412800000|2015-09-28 04:00:00|10705|10699|10747|10745|10749|10748|10699|10696|1849176
1443499200000|2015-09-29 04:00:00|10759|10753|10782|10781|10793|10792|10749|10748|2293163
1443585600000|2015-09-30 04:00:00|10769|10758|10787|10786|10790|10789|10760|10758|2314327
1443672000000|2015-10-01 04:00:00|10789|10788|10779|10778|10805|10804|10776|10775|6004796
1443758400000|2015-10-02 04:00:00|10875|10872|10830|10829|10898|10897|10814|10813|3048272
1444017600000|2015-10-05 04:00:00|10809|10804|10774|10773|10809|10806|10768|10767|2794205
1444104000000|2015-10-06 04:00:00|10769|10761|10793|10792|10798|10797|10760|10759|1940901
1444190400000|2015-10-07 04:00:00|10767|10763|10766|10764|10781|10780|10752|10751|1374045
1444276800000|2015-10-08 04:00:00|10776|10770|10740|10738|10780|10779|10729|10728|1977122
1444363200000|2015-10-09 04:00:00|10735|10731|10744|10742|10754|10753|10729|10728|977396
1444622400000|2015-10-12 04:00:00|10765|10756|10779|10776|10782|10781|10760|10754|1285563
1444708800000|2015-10-13 04:00:00|10784|10782|10793|10790|10794|10793|10762|10761|1253335
1444795200000|2015-10-14 04:00:00|10828|10822|10849|10848|10852|10851|10806|10805|1275899
1444881600000|2015-10-15 04:00:00|10832|10824|10813|10812|10835|10833|10806|10805|975515
1444968000000|2015-10-16 04:00:00|10823|10815|10803|10802|10823|10822|10798|10797|1452591
1445227200000|2015-10-19 04:00:00|10803|10801|10800|10798|10805|10804|10776|10775|1629931
1445313600000|2015-10-20 04:00:00|10769|10763|10764|10760|10773|10772|10756|10755|1026890
1445400000000|2015-10-21 04:00:00|10788|10782|10798|10795|10805|10804|10782|10780|6511836
1445486400000|2015-10-22 04:00:00|10804|10800|10807|10804|10820|10819|10785|10784|2337052
1445572800000|2015-10-23 04:00:00|10761|10760|10750|10748|10764|10762|10746|10745|1706301
1445832000000|2015-10-26 04:00:00|10770|10764|10775|10773|10781|10780|10764|10763|2325183
1445918400000|2015-10-27 04:00:00|10805|10799|10803|10802|10819|10818|10795|10794|1227526
1446004800000|2015-10-28 04:00:00|10801|10795|10747|10743|10801|10799|10733|10730|2001420
1446091200000|2015-10-29 04:00:00|10724|10714|10682|10681|10724|10720|10679|10678|1729310
1446177600000|2015-10-30 04:00:00|10693|10688|10703|10702|10707|10707|10685|10684|2805220
1446440400000|2015-11-02 05:00:00|10666|10662|10657|10655|10670|10669|10652|10651|4452795
1446526800000|2015-11-03 05:00:00|10652|10645|10630|10627|10652|10649|10623|10622|1767254
1446613200000|2015-11-04 05:00:00|10633|10630|10618|10616|10647|10646|10607|10606|1845696
1446699600000|2015-11-05 05:00:00|10622|10614|10612|10610|10622|10616|10594|10593|1490018
1446786000000|2015-11-06 05:00:00|10549|10543|10539|10538|10552|10551|10524|10523|2882442
1447045200000|2015-11-09 05:00:00|10515|10503|10521|10519|10536|10535|10503|10502|3164613
1447131600000|2015-11-10 05:00:00|10536|10525|10542|10539|10558|10557|10527|10525|1404700
1447218000000|2015-11-11 05:00:00|10541|10527|10538|10534|10541|10539|10526|10525|1573176
1447304400000|2015-11-12 05:00:00|10543|10532|10546|10544|10558|10557|10538|10532|1303707
1447390800000|2015-11-13 05:00:00|10575|10562|10581|10580|10583|10582|10566|10562|2053331
1447650000000|2015-11-16 05:00:00|10607|10598|10594|10593|10609|10608|10583|10582|1325725
1447736400000|2015-11-17 05:00:00|10567|10562|10595|10591|10606|10605|10555|10554|1108823
1447822800000|2015-11-18 05:00:00|10581|10573|10588|10586|10598|10597|10569|10568|884175
1447909200000|2015-11-19 05:00:00|10613|10608|10611|10609|10620|10619|10603|10602|1204691
1447995600000|2015-11-20 05:00:00|10619|10614|10598|10596|10624|10623|10596|10595|870405
1448254800000|2015-11-23 05:00:00|10597|10589|10609|10606|10618|10617|10586|10585|1300418
1448341200000|2015-11-24 05:00:00|10619|10614|10619|10617|10632|10631|10612|10611|1026134
1448427600000|2015-11-25 05:00:00|10625|10619|10625|10624|10633|10632|10610|10609|698526
1448600400000|2015-11-27 05:00:00|10638|10632|10636|10636|10644|10643|10635|10632|710472
1448859600000|2015-11-30 05:00:00|10639|10634|10642|10640|10643|10642|10634|10631|1543811
1448946000000|2015-12-01 05:00:00|10630|10625|10680|10677|10682|10681|10626|10624|2724515
1449032400000|2015-12-02 05:00:00|10661|10656|10653|10650|10663|10662|10637|10636|1502971
1449118800000|2015-12-03 05:00:00|10606|10597|10542|10540|10606|10603|10518|10517|2683238
1449205200000|2015-12-04 05:00:00|10560|10555|10580|10577|10588|10587|10549|10548|2162753
1449464400000|2015-12-07 05:00:00|10583|10576|10614|10611|10635|10634|10581|10576|1788014
1449550800000|2015-12-08 05:00:00|10637|10628|10622|10619|10637|10635|10605|10604|1309551
1449637200000|2015-12-09 05:00:00|10611|10606|10633|10631|10647|10646|10587|10586|3613665
1449723600000|2015-12-10 05:00:00|10638|10629|10614|10610|10639|10632|10609|10608|1494749
1449810000000|2015-12-11 05:00:00|10668|10661|10695|10693|10709|10708|10659|10657|3300381
1450069200000|2015-12-14 05:00:00|10663|10649|10620|10619|10665|10664|10617|10616|2128649
1450155600000|2015-12-15 05:00:00|10581|10576|10585|10583|10600|10599|10572|10571|1531161
1450242000000|2015-12-16 05:00:00|10577|10566|10563|10561|10599|10598|10547|10534|1839035
1450328400000|2015-12-17 05:00:00|10583|10577|10607|10605|10612|10611|10578|10577|1052516
1450414800000|2015-12-18 05:00:00|10630|10625|10643|10641|10654|10653|10624|10621|4296737
1450674000000|2015-12-21 05:00:00|10652|10639|10648|10647|10662|10661|10640|10639|1529896
1450760400000|2015-12-22 05:00:00|10631|10624|10617|10615|10637|10636|10609|10608|1349411
1450846800000|2015-12-23 05:00:00|10590|10580|10595|10593|10599|10598|10580|10579|1311151
1450933200000|2015-12-24 05:00:00|10586|10577|10594|10591|10594|10593|10579|10577|617961
1451278800000|2015-12-28 05:00:00|10593|10587|10602|10599|10617|10616|10589|10587|2070731
1451365200000|2015-12-29 05:00:00|10588|10581|10544|10541|10589|10585|10535|10534|1543441
1451451600000|2015-12-30 05:00:00|10543|10530|10545|10543|10559|10558|10528|10527|1292698
1451538000000|2015-12-31 05:00:00|10575|10564|10562|10561|10579|10578|10551|10550|1841089
1451883600000|2016-01-04 05:00:00|10618|10609|10607|10604|10640|10637|10600|10599|5124466
1451970000000|2016-01-05 05:00:00|10597|10591|10604|10601|10621|10620|10591|10590|1772142
1452056400000|2016-01-06 05:00:00|10654|10641|10665|10661|10667|10666|10637|10636|1784849
1452142800000|2016-01-07 05:00:00|10679|10673|10686|10683|10687|10686|10643|10642|2669106
1452229200000|2016-01-08 05:00:00|10679|10673|10719|10716|10720|10719|10669|10667|1702086
1452488400000|2016-01-11 05:00:00|10678|10671|10681|10680|10705|10704|10670|10669|4727512
1452574800000|2016-01-12 05:00:00|10682|10677|10727|10723|10754|10753|10670|10669|8845871
1452661200000|2016-01-13 05:00:00|10722|10711|10771|10769|10786|10785|10713|10711|2572345
1452747600000|2016-01-14 05:00:00|10760|10757|10749|10746|10780|10779|10724|10723|2433148
1452834000000|2016-01-15 05:00:00|10819|10811|10802|10798|10820|10818|10789|10788|4228763
1453179600000|2016-01-19 05:00:00|10783|10773|10787|10785|10810|10809|10773|10772|4739981
1453266000000|2016-01-20 05:00:00|10843|10837|10838|10836|10879|10878|10830|10829|4451159
1453352400000|2016-01-21 05:00:00|10852|10846|10814|10813|10864|10862|10804|10803|2302033
1453438800000|2016-01-22 05:00:00|10780|10775|10791|10787|10796|10795|10763|10762|1648531
1453698000000|2016-01-25 05:00:00|10813|10810|10823|10822|10825|10824|10800|10799|1115553
1453784400000|2016-01-26 05:00:00|10825|10816|10831|10829|10843|10842|10813|10812|1200705
1453870800000|2016-01-27 05:00:00|10823|10811|10840|10838|10846|10842|10795|10782|1744968
1453957200000|2016-01-28 05:00:00|10824|10817|10854|10851|10859|10859|10820|10817|2161610
1454043600000|2016-01-29 05:00:00|10899|10890|10910|10909|10918|10917|10879|10878|3131341
1454302800000|2016-02-01 05:00:00|10882|10874|10870|10868|10895|10895|10857|10856|6038334
1454389200000|2016-02-02 05:00:00|10928|10921|10950|10948|10955|10954|10924|10921|4058220
1454475600000|2016-02-03 05:00:00|10937|10932|10937|10936|11007|11006|10933|10932|7966792
1454562000000|2016-02-04 05:00:00|10951|10942|10961|10959|10966|10965|10930|10929|2361031
1454648400000|2016-02-05 05:00:00|10941|10938|10975|10973|10982|10981|10931|10930|1367760
1454907600000|2016-02-08 05:00:00|11014|11008|11057|11055|11065|11064|11010|11008|2734682
1454994000000|2016-02-09 05:00:00|11092|11088|11062|11060|11093|11090|11049|11048|2608646
1455080400000|2016-02-10 05:00:00|11057|11049|11095|11093|11096|11093|11031|11030|1968013
1455166800000|2016-02-11 05:00:00|11174|11169|11143|11142|11202|11201|11130|11129|3516428
1455253200000|2016-02-12 05:00:00|11094|11090|11060|11058|11110|11109|11038|11038|3126806
1455598800000|2016-02-16 05:00:00|11041|11027|11029|11024|11041|11040|11011|11010|2249646
1455685200000|2016-02-17 05:00:00|11002|10996|10999|10995|11004|11002|10968|10967|3770968
1455771600000|2016-02-18 05:00:00|10998|10997|11051|11049|11054|11053|10993|10986|2328776
1455858000000|2016-02-19 05:00:00|11039|11029|11049|11048|11063|11062|11033|11029|1069966
1456117200000|2016-02-22 05:00:00|11042|11038|11040|11037|11047|11046|11031|11030|952881
1456203600000|2016-02-23 05:00:00|11012|11001|11060|11058|11070|11069|11004|11001|2158453
1456290000000|2016-02-24 05:00:00|11105|11099|11060|11058|11139|11138|11050|11049|2848540
1456376400000|2016-02-25 05:00:00|11092|11074|11093|11091|11117|11116|11070|11069|1904166
1456462800000|2016-02-26 05:00:00|11044|11038|11041|11039|11051|11050|11024|11023|2871797
1456722000000|2016-02-29 05:00:00|11043|11029|11057|11055|11063|11062|11038|11029|3563737
1456808400000|2016-03-01 05:00:00|11054|11050|10958|10956|11054|11050|10951|10950|5279254
1456894800000|2016-03-02 05:00:00|10927|10924|10937|10936|10940|10939|10916|10915|2789622
1456981200000|2016-03-03 05:00:00|10936|10929|10947|10945|10963|10962|10926|10923|2002381
1457067600000|2016-03-04 05:00:00|10932|10927|10915|10914|10945|10944|10893|10892|1606024
1457326800000|2016-03-07 05:00:00|10901|10895|10892|10890|10901|10897|10882|10881|2272471
1457413200000|2016-03-08 05:00:00|10961|10953|10955|10952|10976|10975|10947|10946|1663008
1457499600000|2016-03-09 05:00:00|10919|10912|10912|10911|10933|10932|10899|10898|1478636
1457586000000|2016-03-10 05:00:00|10913|10908|10872|10871|10924|10923|10855|10854|2375432
1457672400000|2016-03-11 05:00:00|10875|10868|10840|10839|10875|10870|10832|10831|1628562
1457928000000|2016-03-14 04:00:00|10854|10843|10847|10845|10869|10868|10844|10843|2125547
1458014400000|2016-03-15 04:00:00|10875|10868|10849|10846|10881|10880|10843|10842|2897133
1458100800000|2016-03-16 04:00:00|10831|10821|10902|10900|11099|10902|10821|10820|1972634
1458187200000|2016-03-17 04:00:00|10915|10903|10915|10913|10927|10926|10908|10903|1880562
1458273600000|2016-03-18 04:00:00|10930|10921|10937|10934|10947|10946|10924|10921|1771990
1458532800000|2016-03-21 04:00:00|10920|10907|10903|10902|10920|10917|10899|10898|1654122
1458619200000|2016-03-22 04:00:00|10933|10919|10883|10880|10933|10928|10878|10877|1360785
1458705600000|2016-03-23 04:00:00|10901|10889|10932|10931|10940|10939|10893|10889|1302015
1458792000000|2016-03-24 04:00:00|10959|10947|10922|10919|10959|10955|10902|10901|1492695
1459137600000|2016-03-28 04:00:00|10931|10914|10935|10933|10952|10951|10923|10914|1235900
1459224000000|2016-03-29 04:00:00|10960|10953|11008|11006|11008|11007|10953|10952|2729219
1459310400000|2016-03-30 04:00:00|10984|10974|10996|10995|11003|11002|10962|10961|2618000
1459396800000|2016-03-31 04:00:00|11007|10998|11036|11034|11044|11043|10992|10991|3617089
1459483200000|2016-04-01 04:00:00|11029|11018|11016|11015|11031|11029|10992|10991|5363558
1459742400000|2016-04-04 04:00:00|11025|11019|11030|11027|11034|11033|11011|11010|2438151
1459828800000|2016-04-05 04:00:00|11074|11065|11074|11072|11076|11075|11056|11055|1874425
1459915200000|2016-04-06 04:00:00|11060|11055|11049|11047|11067|11066|11033|11032|1565735
1460001600000|2016-04-07 04:00:00|11088|11077|11106|11103|11110|11109|11074|11073|1979814
1460088000000|2016-04-08 04:00:00|11081|11079|11086|11084|11090|11089|11068|11067|1253456
1460347200000|2016-04-11 04:00:00|11065|11058|11085|11084|11093|11092|11057|11056|770487
1460433600000|2016-04-12 04:00:00|11054|11053|11042|11041|11066|11065|11034|11033|1280866
1460520000000|2016-04-13 04:00:00|11032|11025|11049|11048|11056|11055|11022|11021|1394748
1460606400000|2016-04-14 04:00:00|11034|11027|11024|11023|11043|11042|11015|11014|1146433
1460692800000|2016-04-15 04:00:00|11035|11024|11057|11056|11067|11066|11031|11024|1278050
1460952000000|2016-04-18 04:00:00|11048|11038|11045|11043|11048|11046|11029|11028|1219601
1461038400000|2016-04-19 04:00:00|11039|11030|11025|11024|11039|11038|11014|11013|1153566
1461124800000|2016-04-20 04:00:00|11036|11023|10974|10973|11045|11044|10969|10968|1845720
1461211200000|2016-04-21 04:00:00|10947|10942|10958|10957|10967|10966|10940|10939|1579404
1461297600000|2016-04-22 04:00:00|10957|10943|10944|10943|10960|10959|10935|10934|891012
1461556800000|2016-04-25 04:00:00|10936|10930|10930|10928|10951|10950|10929|10928|1359222
1461643200000|2016-04-26 04:00:00|10929|10920|10905|10904|10929|10924|10901|10900|1059431
1461729600000|2016-04-27 04:00:00|10943|10935|10968|10967|10976|10975|10926|10919|1675851
1461816000000|2016-04-28 04:00:00|10969|10960|11002|11001|11008|11007|10963|10960|1926570
1461902400000|2016-04-29 04:00:00|10983|10971|11001|11000|11010|11009|10973|10971|2715805
1462161600000|2016-05-02 04:00:00|10978|10966|10952|10950|10980|10979|10952|10950|2145002
1462248000000|2016-05-03 04:00:00|11015|11011|11016|11013|11027|11026|11008|11007|2260729
1462334400000|2016-05-04 04:00:00|11025|11018|11037|11035|11037|11035|11000|10999|1109440
1462420800000|2016-05-05 04:00:00|11033|11027|11065|11064|11065|11064|11014|11013|1206768
1462507200000|2016-05-06 04:00:00|11059|11050|11038|11036|11065|11064|11028|11027|1624064
1462766400000|2016-05-09 04:00:00|11055|11045|11061|11060|11063|11062|11047|11045|1400358
1462852800000|2016-05-10 04:00:00|11057|11047|11061|11060|11065|11064|11048|11047|1441317
1462939200000|2016-05-11 04:00:00|11065|11055|11075|11074|11090|11089|11050|11049|1552724
1463025600000|2016-05-12 04:00:00|11044|11038|11049|11048|11060|11059|11037|11036|1208156
1463112000000|2016-05-13 04:00:00|11061|11054|11091|11090|11092|11091|11049|11048|4734168
1463371200000|2016-05-16 04:00:00|11062|11056|11048|11047|11062|11060|11045|11044|1658318
1463457600000|2016-05-17 04:00:00|11041|11030|11035|11034|11057|11056|11034|11030|1113080
1463544000000|2016-05-18 04:00:00|11010|11003|10949|10946|11012|11011|10933|10932|2871178
1463630400000|2016-05-19 04:00:00|10957|10951|10958|10956|10973|10972|10953|10951|1275737
1463716800000|2016-05-20 04:00:00|10957|10952|10964|10963|10974|10973|10949|10948|1002589
1463976000000|2016-05-23 04:00:00|10974|10964|10971|10970|10981|10980|10958|10957|842426
1464062400000|2016-05-24 04:00:00|10964|10951|10952|10950|10964|10960|10937|10936|897435
1464148800000|2016-05-25 04:00:00|10957|10946|10946|10945|10963|10962|10943|10942|843140
1464235200000|2016-05-26 04:00:00|10965|10957|10983|10981|10990|10989|10961|10957|939502
1464321600000|2016-05-27 04:00:00|10990|10977|10961|10960|10990|10988|10948|10947|1931754
1464667200000|2016-05-31 04:00:00|10944|10930|10974|10973|10984|10983|10935|10930|1677450
1464753600000|2016-06-01 04:00:00|10988|10977|10955|10953|10991|10990|10949|10948|2578927
1464840000000|2016-06-02 04:00:00|10977|10970|10988|10987|10996|10995|10973|10970|2159264
1464926400000|2016-06-03 04:00:00|11080|11069|11089|11087|11091|11090|11071|11069|1902078
1465185600000|2016-06-06 04:00:00|11078|11067|11063|11061|11082|11081|11058|11057|1658661
1465272000000|2016-06-07 04:00:00|11081|11076|11078|11077|11089|11088|11076|11075|2546015
1465358400000|2016-06-08 04:00:00|11084|11080|11090|11088|11094|11093|11079|11078|1231288
1465444800000|2016-06-09 04:00:00|11121|11118|11107|11106|11125|11124|11106|11105|1255448
1465531200000|2016-06-10 04:00:00|11139|11134|11143|11142|11158|11157|11128|11127|1825279
1465790400000|2016-06-13 04:00:00|11172|11159|11168|11167|11175|11174|11149|11148|974758
1465876800000|2016-06-14 04:00:00|11196|11187|11164|11162|11196|11189|11161|11160|1307724
1465963200000|2016-06-15 04:00:00|11169|11164|11196|11195|11210|11205|11165|11162|2308326
1466049600000|2016-06-16 04:00:00|11233|11225|11207|11206|11253|11252|11199|11198|2648309
1466136000000|2016-06-17 04:00:00|11199|11193|11175|11174|11199|11198|11165|11164|2923348
1466395200000|2016-06-20 04:00:00|11129|11122|11124|11122|11131|11130|11116|11115|1882182
1466481600000|2016-06-21 04:00:00|11129|11123|11101|11100|11136|11135|11098|11097|1410252
1466568000000|2016-06-22 04:00:00|11106|11101|11121|11119|11123|11122|11097|11096|1320877
1466654400000|2016-06-23 04:00:00|11082|11075|11069|11068|11098|11097|11066|11065|1658662
1466740800000|2016-06-24 04:00:00|11250|11241|11221|11219|11250|11244|11209|11208|4251864
1467000000000|2016-06-27 04:00:00|11296|11290|11318|11315|11324|11323|11292|11290|4355086
1467086400000|2016-06-28 04:00:00|11315|11307|11320|11319|11323|11322|11297|11296|1688793
1467172800000|2016-06-29 04:00:00|11307|11299|11274|11272|11317|11316|11270|11269|2300074
1467259200000|2016-06-30 04:00:00|11288|11280|11296|11294|11321|11320|11272|11271|4959623
1467345600000|2016-07-01 04:00:00|11330|11324|11311|11309|11332|11331|11288|11287|4130805
1467691200000|2016-07-05 04:00:00|11358|11351|11373|11372|11391|11390|11348|11347|2650401
1467777600000|2016-07-06 04:00:00|11383|11377|11372|11371|11384|11383|11356|11355|1794294
1467864000000|2016-07-07 04:00:00|11352|11343|11362|11361|11378|11377|11332|11331|1186604
1467950400000|2016-07-08 04:00:00|11361|11356|11384|11380|11384|11382|11342|11341|1830882
1468209600000|2016-07-11 04:00:00|11351|11348|11323|11322|11358|11357|11321|11320|2515549
1468296000000|2016-07-12 04:00:00|11283|11272|11253|11251|11284|11283|11239|11238|3326974
1468382400000|2016-07-13 04:00:00|11292|11286|11284|11282|11304|11302|11279|11278|2239837
1468468800000|2016-07-14 04:00:00|11230|11218|11236|11235|11250|11249|11220|11218|2509874
1468555200000|2016-07-15 04:00:00|11203|11194|11194|11191|11210|11209|11181|11180|2542371
1468814400000|2016-07-18 04:00:00|11218|11210|11191|11190|11220|11219|11179|11178|1900499
1468900800000|2016-07-19 04:00:00|11218|11210|11224|11219|11230|11229|11206|11205|5369500
1468987200000|2016-07-20 04:00:00|11203|11198|11197|11196|11203|11202|11186|11185|2019759
1469073600000|2016-07-21 04:00:00|11176|11166|11221|11219|11225|11224|11169|11166|1866601
1469160000000|2016-07-22 04:00:00|11199|11187|11212|11210|11232|11231|11192|11187|992445
1469419200000|2016-07-25 04:00:00|11216|11206|11203|11202|11223|11222|11202|11201|775144
1469505600000|2016-07-26 04:00:00|11225|11219|11212|11211|11225|11219|11190|11189|1632547
1469592000000|2016-07-27 04:00:00|11233|11220|11259|11257|11259|11257|11215|11205|1858847
1469678400000|2016-07-28 04:00:00|11242|11234|11262|11261|11274|11273|11236|11234|919451
1469764800000|2016-07-29 04:00:00|11291|11279|11310|11307|11310|11309|11277|11276|2303128
1470024000000|2016-08-01 04:00:00|11257|11249|11255|11253|11277|11276|11249|11248|2059459
1470110400000|2016-08-02 04:00:00|11209|11202|11226|11225|11248|11247|11202|11201|1465200
1470196800000|2016-08-03 04:00:00|11235|11227|11233|11231|11235|11234|11203|11202|929697
1470283200000|2016-08-04 04:00:00|11262|11255|11259|11258|11281|11280|11258|11253|935551
1470369600000|2016-08-05 04:00:00|11232|11226|11192|11188|11236|11235|11188|11187|2230738
1470628800000|2016-08-08 04:00:00|11175|11166|11185|11183|11199|11198|11165|11164|1064797
1470715200000|2016-08-09 04:00:00|11198|11187|11224|11222|11226|11225|11190|11187|1664528
1470801600000|2016-08-10 04:00:00|11240|11228|11251|11250|11261|11260|11226|11225|1103803
1470888000000|2016-08-11 04:00:00|11250|11243|11198|11196|11250|11249|11188|11187|1671805
1470974400000|2016-08-12 04:00:00|11265|11254|11240|11238|11270|11269|11236|11235|1297238
1471233600000|2016-08-15 04:00:00|11224|11210|11205|11200|11228|11227|11204|11200|978007
1471320000000|2016-08-16 04:00:00|11200|11195|11187|11186|11205|11204|11177|11176|1211251
1471406400000|2016-08-17 04:00:00|11191|11179|11203|11202|11219|11218|11177|11172|1456110
1471492800000|2016-08-18 04:00:00|11212|11206|11224|11222|11232|11231|11196|11195|1129674
1471579200000|2016-08-19 04:00:00|11199|11193|11186|11184|11204|11203|11172|11171|1305886
1471838400000|2016-08-22 04:00:00|11211|11204|11213|11211|11221|11220|11199|11198|1025703
1471924800000|2016-08-23 04:00:00|11225|11218|11212|11210|11230|11229|11201|11200|872593
1472011200000|2016-08-24 04:00:00|11221|11213|11207|11206|11222|11221|11197|11196|1208920
1472097600000|2016-08-25 04:00:00|11198|11189|11190|11189|11209|11208|11187|11186|921095
1472184000000|2016-08-26 04:00:00|11205|11198|11147|11145|11232|11231|11138|11137|1905972
1472443200000|2016-08-29 04:00:00|11170|11165|11193|11192|11198|11197|11165|11164|1340071
1472529600000|2016-08-30 04:00:00|11197|11190|11192|11190|11201|11200|11185|11184|1417272
1472616000000|2016-08-31 04:00:00|11193|11188|11179|11177|11205|11204|11178|11177|1827249
1472702400000|2016-09-01 04:00:00|11136|11126|11178|11175|11183|11182|11127|11126|1566813
1472788800000|2016-09-02 04:00:00|11169|11158|11150|11149|11169|11167|11132|11131|932085
1473134400000|2016-09-06 04:00:00|11159|11144|11202|11201|11210|11209|11142|11141|1212508
1473220800000|2016-09-07 04:00:00|11228|11221|11209|11208|11228|11224|11202|11201|778248
1473307200000|2016-09-08 04:00:00|11188|11181|11154|11153|11198|11197|11141|11140|1233359
1473393600000|2016-09-09 04:00:00|11114|11109|11103|11100|11116|11115|11096|11095|1621999
1473652800000|2016-09-12 04:00:00|11098|11083|11112|11108|11119|11118|11086|11083|1196467
1473739200000|2016-09-13 04:00:00|11118|11110|11071|11069|11120|11119|11044|11043|1901683
1473825600000|2016-09-14 04:00:00|11078|11072|11095|11093|11109|11108|11077|11072|950071
1473912000000|2016-09-15 04:00:00|11088|11084|11097|11095|11105|11105|11066|11065|924019
1473998400000|2016-09-16 04:00:00|11116|11111|11109|11108|11118|11117|11095|11094|776683
1474257600000|2016-09-19 04:00:00|11108|11098|11093|11090|11109|11108|11090|11089|455298
1474344000000|2016-09-20 04:00:00|11108|11103|11107|11105|11123|11122|11100|11099|1058200
1474430400000|2016-09-21 04:00:00|11101|11089|11128|11126|11131|11129|11084|11067|1019443
1474516800000|2016-09-22 04:00:00|11149|11145|11158|11156|11172|11171|11144|11141|931071
1474603200000|2016-09-23 04:00:00|11162|11153|11163|11161|11170|11169|11150|11149|676456
1474862400000|2016-09-26 04:00:00|11178|11173|11199|11195|11206|11205|11176|11173|705909
1474948800000|2016-09-27 04:00:00|11227|11217|11216|11214|11228|11227|11203|11202|1507280
1475035200000|2016-09-28 04:00:00|11220|11212|11209|11206|11230|11229|11206|11205|552304
1475121600000|2016-09-29 04:00:00|11188|11182|11220|11216|11233|11232|11183|11182|1066101
1475208000000|2016-09-30 04:00:00|11217|11210|11189|11186|11221|11220|11172|11171|1678818
1475467200000|2016-10-03 04:00:00|11174|11167|11151|11146|11174|11172|11146|11145|2838131
1475553600000|2016-10-04 04:00:00|11141|11133|11098|11096|11143|11142|11096|11095|3755720
1475640000000|2016-10-05 04:00:00|11097|11091|11073|11072|11097|11095|11060|11059|1421859
1475726400000|2016-10-06 04:00:00|11059|11052|11052|11048|11078|11077|11047|11046|1491097
1475812800000|2016-10-07 04:00:00|11066|11054|11067|11064|11073|11072|11038|11037|969278
1476072000000|2016-10-10 04:00:00|11040|11030|11034|11032|11040|11034|11018|11017|1028851
1476158400000|2016-10-11 04:00:00|11033|11027|11033|11031|11052|11051|11021|11020|1638943
1476244800000|2016-10-12 04:00:00|11023|11015|11033|11030|11033|11032|11011|11010|979927
1476331200000|2016-10-13 04:00:00|11061|11049|11058|11055|11069|11068|11051|11049|1109641
1476417600000|2016-10-14 04:00:00|11037|11027|11021|11019|11058|11057|11019|11018|2006970
1476676800000|2016-10-17 04:00:00|11038|11032|11048|11045|11055|11054|11034|11032|1239378
1476763200000|2016-10-18 04:00:00|11040|11029|11067|11064|11067|11066|11034|11029|1381669
1476849600000|2016-10-19 04:00:00|11059|11051|11071|11068|11082|11081|11054|11051|1176793
1476936000000|2016-10-20 04:00:00|11088|11082|11064|11062|11088|11086|11059|11058|816649
1477022400000|2016-10-21 04:00:00|11078|11072|11075|11073|11079|11078|11059|11058|524983
1477281600000|2016-10-24 04:00:00|11081|11076|11058|11056|11081|11078|11047|11046|746914
1477368000000|2016-10-25 04:00:00|11045|11040|11059|11057|11075|11074|11043|11040|680818
1477454400000|2016-10-26 04:00:00|11040|11036|11037|11036|11047|11046|11029|11028|942032
1477540800000|2016-10-27 04:00:00|10999|10995|10995|10990|10999|10997|10973|10972|3455905
1477627200000|2016-10-28 04:00:00|10985|10980|10997|10995|11007|11006|10981|10979|1198141
1477886400000|2016-10-31 04:00:00|11010|11005|11008|11007|11014|11013|10997|10996|3506878
1477972800000|2016-11-01 04:00:00|10965|10959|10995|10991|11012|11011|10954|10953|1789683
1478059200000|2016-11-02 04:00:00|11011|11006|11026|11022|11045|11042|11004|11003|1243094
1478145600000|2016-11-03 04:00:00|11008|11002|11019|11015|11023|11022|11002|11001|606030
1478232000000|2016-11-04 04:00:00|11036|11030|11054|11052|11056|11055|11028|11027|1475390
1478494800000|2016-11-07 05:00:00|11017|11010|11006|11005|11017|11016|11002|11001|1975298
1478581200000|2016-11-08 05:00:00|11007|11001|10968|10966|11011|11010|10962|10961|927453
1478667600000|2016-11-09 05:00:00|10916|10906|10800|10799|10916|10912|10791|10790|5979411
1478754000000|2016-11-10 05:00:00|10772|10766|10740|10733|10803|10802|10733|10732|5060399
1478840400000|2016-11-11 05:00:00|10766|10755|10716|10713|10766|10764|10709|10708|2012104
1479099600000|2016-11-14 05:00:00|10661|10650|10651|10649|10691|10690|10628|10627|3549040
1479186000000|2016-11-15 05:00:00|10654|10648|10650|10646|10669|10668|10642|10641|1278156
1479272400000|2016-11-16 05:00:00|10635|10627|10661|10660|10667|10666|10628|10627|2274580
1479358800000|2016-11-17 05:00:00|10648|10642|10613|10612|10649|10648|10606|10605|2368002
1479445200000|2016-11-18 05:00:00|10618|10610|10566|10564|10622|10621|10556|10555|3782792
1479704400000|2016-11-21 05:00:00|10580|10574|10579|10575|10590|10589|10563|10562|1256942
1479790800000|2016-11-22 05:00:00|10596|10590|10589|10585|10609|10608|10575|10574|1329937
1479877200000|2016-11-23 05:00:00|10530|10525|10552|10547|10560|10559|10501|10500|3935870
1480050000000|2016-11-25 05:00:00|10558|10551|10543|10534|10558|10556|10524|10523|900410
1480309200000|2016-11-28 05:00:00|10578|10573|10590|10586|10590|10589|10563|10562|2169209
1480395600000|2016-11-29 05:00:00|10573|10561|10598|10595|10600|10599|10562|10561|1417289
1480482000000|2016-11-30 05:00:00|10537|10527|10532|10525|10553|10552|10517|10516|2960041
1480568400000|2016-12-01 05:00:00|10470|10462|10471|10470|10481|10480|10431|10430|2676289
1480654800000|2016-12-02 05:00:00|10500|10493|10518|10514|10532|10531|10494|10491|1502662
1480914000000|2016-12-05 05:00:00|10492|10483|10514|10511|10541|10540|10471|10468|2032496
1481000400000|2016-12-06 05:00:00|10525|10517|10521|10518|10529|10528|10509|10508|883969
1481086800000|2016-12-07 05:00:00|10537|10530|10556|10553|10558|10558|10536|10530|1122421
1481173200000|2016-12-08 05:00:00|10519|10511|10517|10512|10526|10525|10503|10502|1275554
1481259600000|2016-12-09 05:00:00|10513|10505|10459|10458|10520|10519|10455|10454|3004354
1481518800000|2016-12-12 05:00:00|10452|10446|10463|10460|10473|10472|10437|10436|1425039
1481605200000|2016-12-13 05:00:00|10481|10480|10468|10464|10487|10486|10448|10447|1876396
1481691600000|2016-12-14 05:00:00|10510|10500|10382|10377|10515|10509|10379|10377|3802943
1481778000000|2016-12-15 05:00:00|10378|10374|10351|10346|10383|10382|10344|10343|1877722
1481864400000|2016-12-16 05:00:00|10376|10369|10367|10363|10397|10396|10346|10345|1675129
1482123600000|2016-12-19 05:00:00|10404|10399|10412|10409|10418|10417|10387|10386|1515871
1482210000000|2016-12-20 05:00:00|10381|10375|10392|10390|10396|10395|10368|10367|825246
1482296400000|2016-12-21 05:00:00|10407|10400|10412|10407|10414|10413|10395|10394|1628306
1482382800000|2016-12-22 05:00:00|10379|10372|10385|10383|10395|10394|10372|10371|1358306
1482469200000|2016-12-23 05:00:00|10405|10397|10399|10396|10409|10408|10394|10394|783685
1482814800000|2016-12-27 05:00:00|10376|10371|10382|10380|10382|10381|10371|10370|1063310
1482901200000|2016-12-28 05:00:00|10386|10379|10421|10417|10430|10429|10379|10378|1299942
1482987600000|2016-12-29 05:00:00|10442|10436|10454|10450|10467|10466|10437|10435|1267434
1483074000000|2016-12-30 05:00:00|10459|10455|10483|10479|10496|10495|10457|10455|2134070
1483419600000|2017-01-03 05:00:00|10442|10435|10482|10477|10489|10488|10429|10428|3092099
1483506000000|2017-01-04 05:00:00|10478|10473|10494|10489|10494|10493|10462|10461|1433791
1483592400000|2017-01-05 05:00:00|10516|10509|10561|10557|10569|10568|10503|10502|3115624
1483678800000|2017-01-06 05:00:00|10528|10518|10511|10509|10538|10537|10505|10504|1492338
1483938000000|2017-01-09 05:00:00|10553|10542|10552|10549|10554|10553|10536|10535|1105289
1484024400000|2017-01-10 05:00:00|10550|10541|10548|10544|10561|10560|10539|10538|1246551
1484110800000|2017-01-11 05:00:00|10555|10550|10556|10553|10589|10588|10532|10531|1713405
1484197200000|2017-01-12 05:00:00|10589|10575|10564|10562|10603|10602|10559|10558|1414227
1484283600000|2017-01-13 05:00:00|10541|10537|10539|10537|10556|10555|10506|10505|1629275
1484629200000|2017-01-17 05:00:00|10597|10592|10593|10592|10604|10603|10574|10573|1502399
1484715600000|2017-01-18 05:00:00|10566|10560|10517|10514|10570|10569|10514|10513|2627698
1484802000000|2017-01-19 05:00:00|10489|10483|10479|10477|10489|10488|10457|10456|1757109
1484888400000|2017-01-20 05:00:00|10472|10464|10484|10482|10492|10491|10449|10448|1264009
1485147600000|2017-01-23 05:00:00|10501|10496|10539|10537|10559|10558|10484|10483|1605093
1485234000000|2017-01-24 05:00:00|10517|10508|10498|10494|10528|10527|10483|10482|1216230
1485320400000|2017-01-25 05:00:00|10460|10454|10446|10444|10468|10467|10432|10431|1705704
1485406800000|2017-01-26 05:00:00|10445|10441|10460|10458|10462|10461|10418|10417|1843306
1485493200000|2017-01-27 05:00:00|10473|10465|10474|10472|10480|10479|10465|10464|1811271
1485752400000|2017-01-30 05:00:00|10481|10470|10472|10469|10495|10494|10470|10469|1226757
1485838800000|2017-01-31 05:00:00|10488|10479|10507|10505|10522|10521|10482|10479|1333316
1485925200000|2017-02-01 05:00:00|10460|10449|10472|10469|10485|10484|10438|10437|1769286
1486011600000|2017-02-02 05:00:00|10503|10495|10475|10473|10511|10510|10473|10472|1324304
1486098000000|2017-02-03 05:00:00|10508|10500|10482|10480|10522|10521|10462|10461|1636623
1486357200000|2017-02-06 05:00:00|10527|10519|10530|10528|10541|10540|10500|10499|1371756
1486443600000|2017-02-07 05:00:00|10529|10522|10550|10548|10571|10570|10518|10517|1447635
1486530000000|2017-02-08 05:00:00|10575|10574|10593|10590|10601|10600|10566|10565|3046199
1486616400000|2017-02-09 05:00:00|10571|10565|10531|10530|10574|10573|10529|10528|1427968
1486702800000|2017-02-10 05:00:00|10512|10507|10524|10523|10532|10531|10507|10506|1313119
1486962000000|2017-02-13 05:00:00|10508|10500|10506|10504|10509|10508|10489|10488|957795
1487048400000|2017-02-14 05:00:00|10510|10499|10469|10467|10510|10503|10447|10446|2115492
1487134800000|2017-02-15 05:00:00|10439|10433|10449|10447|10456|10455|10433|10432|2266374
1487221200000|2017-02-16 05:00:00|10469|10460|10491|10489|10501|10500|10461|10460|2379829
1487307600000|2017-02-17 05:00:00|10530|10520|10519|10518|10532|10531|10513|10512|2046128
1487653200000|2017-02-21 05:00:00|10499|10493|10514|10512|10528|10527|10495|10493|1862013
1487739600000|2017-02-22 05:00:00|10542|10536|10531|10528|10542|10539|10497|10490|2359385
1487826000000|2017-02-23 05:00:00|10550|10549|10559|10556|10559|10558|10544|10543|1331825
1487912400000|2017-02-24 05:00:00|10592|10590|10609|10607|10616|10615|10583|10582|2530837
1488171600000|2017-02-27 05:00:00|10599|10591|10571|10569|10600|10599|10565|10564|3074947
1488258000000|2017-02-28 05:00:00|10575|10571|10566|10565|10592|10591|10564|10563|2243142
1488344400000|2017-03-01 05:00:00|10474|10472|10476|10474|10480|10479|10466|10465|2062056
1488430800000|2017-03-02 05:00:00|10462|10450|10451|10449|10462|10459|10434|10433|1742907
1488517200000|2017-03-03 05:00:00|10455|10450|10458|10457|10458|10457|10427|10426|2397569
1488776400000|2017-03-06 05:00:00|10462|10458|10457|10455|10462|10460|10444|10443|1314802
1488862800000|2017-03-07 05:00:00|10449|10443|10440|10437|10449|10447|10436|10435|1530299
1488949200000|2017-03-08 05:00:00|10398|10390|10408|10405|10415|10414|10391|10390|2048651
1489035600000|2017-03-09 05:00:00|10398|10389|10376|10374|10398|10397|10370|10369|2105194
1489122000000|2017-03-10 05:00:00|10399|10393|10398|10396|10402|10401|10376|10375|1261223
1489377600000|2017-03-13 04:00:00|10386|10381|10372|10370|10392|10391|10370|10369|1263284
1489464000000|2017-03-14 04:00:00|10381|10375|10385|10382|10394|10393|10376|10375|783642
1489550400000|2017-03-15 04:00:00|10404|10397|10474|10473|10474|10473|10392|10387|3544135
1489636800000|2017-03-16 04:00:00|10452|10450|10447|10445|10462|10461|10443|10442|1788068
1489723200000|2017-03-17 04:00:00|10459|10453|10475|10473|10483|10482|10457|10453|854530
1489982400000|2017-03-20 04:00:00|10480|10472|10500|10499|10501|10500|10476|10472|1186942
1490068800000|2017-03-21 04:00:00|10495|10491|10535|10533|10537|10536|10492|10490|1344817
1490155200000|2017-03-22 04:00:00|10556|10549|10553|10552|10574|10573|10545|10544|1745037
1490241600000|2017-03-23 04:00:00|10566|10556|10542|10539|10566|10564|10524|10523|2449640
1490328000000|2017-03-24 04:00:00|10546|10538|10549|10547|10562|10561|10535|10534|2479221
1490587200000|2017-03-27 04:00:00|10593|10588|10575|10572|10597|10596|10568|10567|2418897
1490673600000|2017-03-28 04:00:00|10586|10579|10540|10539|10587|10584|10538|10537|1160519
1490760000000|2017-03-29 04:00:00|10559|10556|10570|10568|10573|10572|10556|10555|1715973
1490846400000|2017-03-30 04:00:00|10567|10558|10541|10539|10567|10563|10537|10536|1394543
1490932800000|2017-03-31 04:00:00|10559|10553|10561|10558|10563|10562|10546|10545|1549264
1491192000000|2017-04-03 04:00:00|10556|10549|10598|10596|10600|10599|10554|10549|3336001
1491278400000|2017-04-04 04:00:00|10594|10593|10583|10582|10602|10601|10581|10580|1104044
1491364800000|2017-04-05 04:00:00|10569|10568|10604|10600|10611|10610|10563|10562|2282871
1491451200000|2017-04-06 04:00:00|10609|10602|10596|10594|10610|10609|10580|10579|1348031
1491537600000|2017-04-07 04:00:00|10624|10611|10564|10561|10632|10631|10562|10561|1103083
1491796800000|2017-04-10 04:00:00|10582|10576|10579|10578|10592|10591|10571|10570|1192940
1491883200000|2017-04-11 04:00:00|10612|10604|10630|10628|10640|10639|10604|10603|1936548
1491969600000|2017-04-12 04:00:00|10643|10630|10663|10660|10668|10667|10629|10628|2204255
1492056000000|2017-04-13 04:00:00|10685|10678|10690|10688|10702|10701|10662|10661|1315111
1492401600000|2017-04-17 04:00:00|10697|10691|10677|10676|10704|10703|10668|10667|1037855
1492488000000|2017-04-18 04:00:00|10711|10704|10741|10739|10748|10747|10700|10699|1601848
1492574400000|2017-04-19 04:00:00|10718|10711|10711|10709|10718|10716|10699|10698|1193968
1492660800000|2017-04-20 04:00:00|10694|10693|10686|10685|10701|10700|10672|10671|1310427
1492747200000|2017-04-21 04:00:00|10700|10696|10693|10691|10713|10712|10688|10687|2699353
1493006400000|2017-04-24 04:00:00|10643|10638|10668|10666|10669|10668|10638|10637|2799526
1493092800000|2017-04-25 04:00:00|10636|10634|10615|10613|10647|10646|10610|10609|1612378
1493179200000|2017-04-26 04:00:00|10617|10614|10641|10641|10642|10641|10612|10611|1203129
1493265600000|2017-04-27 04:00:00|10639|10633|10650|10649|10662|10661|10634|10633|1802135
1493352000000|2017-04-28 04:00:00|10634|10626|10662|10659|10665|10664|10630|10626|4075974
1493611200000|2017-05-01 04:00:00|10635|10629|10621|10619|10649|10648|10605|10604|1842628
1493697600000|2017-05-02 04:00:00|10616|10610|10644|10643|10649|10648|10615|10610|1475967
1493784000000|2017-05-03 04:00:00|10651|10645|10621|10619|10651|10648|10615|10614|1418539
1493870400000|2017-05-04 04:00:00|10591|10585|10597|10595|10599|10598|10582|10581|1191564
1493956800000|2017-05-05 04:00:00|10602|10590|10601|10599|10602|10601|10581|10580|831524
1494216000000|2017-05-08 04:00:00|10596|10586|10574|10571|10596|10589|10568|10567|2838631
1494302400000|2017-05-09 04:00:00|10564|10551|10563|10562|10566|10565|10548|10547|1343257
1494388800000|2017-05-10 04:00:00|10584|10576|10558|10556|10586|10585|10550|10549|954436
1494475200000|2017-05-11 04:00:00|10550|10541|10567|10565|10570|10569|10542|10541|1039409
1494561600000|2017-05-12 04:00:00|10610|10601|10621|10620|10628|10627|10608|10601|1874424
1494820800000|2017-05-15 04:00:00|10615|10610|10611|10610|10617|10616|10605|10604|548360
1494907200000|2017-05-16 04:00:00|10615|10611|10627|10625|10641|10640|10612|10610|1066858
1494993600000|2017-05-17 04:00:00|10688|10680|10713|10711|10717|10716|10673|10672|3573119
1495080000000|2017-05-18 04:00:00|10723|10715|10707|10705|10725|10724|10697|10696|1660540
1495166400000|2017-05-19 04:00:00|10700|10692|10705|10703|10707|10706|10681|10679|2716268
1495425600000|2017-05-22 04:00:00|10693|10690|10694|10692|10701|10700|10688|10687|1338232
1495512000000|2017-05-23 04:00:00|10705|10699|10665|10662|10705|10704|10661|10660|1993677
1495598400000|2017-05-24 04:00:00|10667|10665|10691|10689|10693|10692|10656|10655|1669396
1495684800000|2017-05-25 04:00:00|10697|10686|10693|10691|10700|10698|10680|10679|1320427
1495771200000|2017-05-26 04:00:00|10703|10694|10699|10696|10708|10707|10695|10694|891755
1496116800000|2017-05-30 04:00:00|10718|10711|10726|10724|10727|10726|10710|10709|1987960
1496203200000|2017-05-31 04:00:00|10728|10716|10730|10728|10740|10739|10722|10716|1658009
1496289600000|2017-06-01 04:00:00|10694|10686|10710|10709|10712|10711|10692|10686|901235
1496376000000|2017-06-02 04:00:00|10755|10744|10761|10758|10770|10769|10742|10741|1626193
1496635200000|2017-06-05 04:00:00|10741|10736|10742|10739|10749|10748|10738|10736|1363470
1496721600000|2017-06-06 04:00:00|10783|10778|10775|10773|10784|10783|10766|10765|1188055
1496808000000|2017-06-07 04:00:00|10763|10755|10751|10749|10772|10771|10743|10742|1724785
1496894400000|2017-06-08 04:00:00|10742|10736|10735|10733|10742|10740|10717|10716|3796282
1496980800000|2017-06-09 04:00:00|10715|10710|10726|10724|10735|10734|10711|10710|1154426
1497240000000|2017-06-12 04:00:00|10715|10712|10725|10722|10745|10744|10712|10711|720742
1497326400000|2017-06-13 04:00:00|10721|10710|10728|10726|10733|10732|10715|10710|623083
1497412800000|2017-06-14 04:00:00|10798|10792|10785|10783|10817|10816|10771|10770|3140423
1497499200000|2017-06-15 04:00:00|10769|10760|10765|10763|10773|10772|10757|10756|1246208
1497585600000|2017-06-16 04:00:00|10767|10761|10774|10772|10783|10782|10767|10761|1590365
1497844800000|2017-06-19 04:00:00|10765|10759|10744|10742|10765|10762|10742|10741|1061612
1497931200000|2017-06-20 04:00:00|10756|10747|10771|10768|10776|10775|10752|10747|1213883
1498017600000|2017-06-21 04:00:00|10759|10757|10769|10768|10775|10774|10754|10753|1103251
1498104000000|2017-06-22 04:00:00|10783|10778|10780|10778|10786|10786|10765|10764|1112101
1498190400000|2017-06-23 04:00:00|10777|10768|10782|10781|10785|10784|10768|10767|1534866
1498449600000|2017-06-26 04:00:00|10796|10787|10792|10789|10801|10800|10789|10787|2771956
1498536000000|2017-06-27 04:00:00|10759|10750|10735|10734|10759|10754|10726|10725|1589288
1498622400000|2017-06-28 04:00:00|10734|10727|10727|10725|10734|10729|10710|10709|1473980
1498708800000|2017-06-29 04:00:00|10670|10665|10690|10687|10698|10697|10664|10663|1929054
1498795200000|2017-06-30 04:00:00|10683|10680|10662|10660|10684|10681|10654|10653|1855249
1499054400000|2017-07-03 04:00:00|10647|10642|10609|10608|10647|10644|10602|10601|1187144
1499227200000|2017-07-05 04:00:00|10603|10602|10616|10613|10626|10625|10598|10596|9395688
1499313600000|2017-07-06 04:00:00|10595|10590|10596|10593|10597|10596|10574|10573|1228319
1499400000000|2017-07-07 04:00:00|10590|10581|10580|10578|10590|10588|10572|10571|1514605
1499659200000|2017-07-10 04:00:00|10596|10584|10593|10591|10601|10600|10583|10582|1191337
1499745600000|2017-07-11 04:00:00|10591|10585|10609|10606|10609|10608|10584|10583|1055503
1499832000000|2017-07-12 04:00:00|10651|10645|10640|10638|10652|10651|10633|10632|1520144
1499918400000|2017-07-13 04:00:00|10635|10631|10624|10622|10635|10632|10606|10605|1353678
1500004800000|2017-07-14 04:00:00|10675|10670|10643|10640|10675|10673|10638|10637|1192626
1500264000000|2017-07-17 04:00:00|10650|10642|10655|10653|10662|10661|10640|10639|1234033
1500350400000|2017-07-18 04:00:00|10687|10684|10695|10694|10698|10697|10679|10678|1718753
1500436800000|2017-07-19 04:00:00|10699|10692|10692|10689|10702|10701|10686|10685|1256058
1500523200000|2017-07-20 04:00:00|10712|10710|10695|10693|10716|10715|10692|10691|1577327
1500609600000|2017-07-21 04:00:00|10719|10712|10717|10715|10727|10726|10713|10712|1113698
1500868800000|2017-07-24 04:00:00|10711|10706|10706|10705|10715|10714|10700|10699|1708798
1500955200000|2017-07-25 04:00:00|10672|10663|10648|10646|10672|10670|10645|10644|2261213
1501041600000|2017-07-26 04:00:00|10647|10641|10681|10679|10693|10692|10642|10641|2509177
1501128000000|2017-07-27 04:00:00|10664|10653|10665|10663|10673|10672|10653|10652|1733238
1501214400000|2017-07-28 04:00:00|10663|10655|10684|10683|10686|10685|10660|10655|959969
1501473600000|2017-07-31 04:00:00|10680|10668|10685|10683|10686|10685|10672|10668|879159
1501560000000|2017-08-01 04:00:00|10652|10643|10696|10694|10700|10699|10651|10643|1528007
1502683200000|2017-08-14 04:00:00|10737|10736|10729|10728|10745|10744|10726|10725|1249778
1502769600000|2017-08-15 04:00:00|10686|10683|10697|10695|10706|10705|10686|10682|1084986
1502856000000|2017-08-16 04:00:00|10687|10685|10720|10718|10733|10732|10686|10685|1459620
1502942400000|2017-08-17 04:00:00|10721|10719|10756|10755|10759|10758|10718|10717|1501577
1503028800000|2017-08-18 04:00:00|10775|10770|10757|10756|10782|10781|10741|10741|1030602
1503288000000|2017-08-21 04:00:00|10764|10758|10765|10764|10771|10770|10756|10755|664905
1503374400000|2017-08-22 04:00:00|10754|10751|10741|10738|10754|10751|10738|10737|801600
1503460800000|2017-08-23 04:00:00|10771|10759|10780|10777|10780|10778|10758|10757|1189426
1503547200000|2017-08-24 04:00:00|10765|10754|10762|10760|10775|10774|10758|10754|1319641
1503633600000|2017-08-25 04:00:00|10768|10755|10781|10778|10787|10786|10757|10755|950414
1503892800000|2017-08-28 04:00:00|10780|10769|10791|10788|10792|10791|10775|10769|829779
1503979200000|2017-08-29 04:00:00|10842|10836|10814|10812|10844|10843|10804|10803|1454161
1504065600000|2017-08-30 04:00:00|10805|10794|10807|10805|10813|10812|10801|10794|773695
1504152000000|2017-08-31 04:00:00|10817|10807|10825|10823|10825|10824|10808|10807|900591
1504238400000|2017-09-01 04:00:00|10799|10789|10776|10774|10800|10798|10770|10769|2967745
1504584000000|2017-09-05 04:00:00|10816|10814|10851|10848|10852|10851|10814|10813|2973345
1504670400000|2017-09-06 04:00:00|10848|10841|10820|10818|10853|10852|10814|10813|1457694
1504756800000|2017-09-07 04:00:00|10842|10831|10870|10868|10881|10880|10838|10831|3589964
1504843200000|2017-09-08 04:00:00|10868|10859|10864|10862|10869|10867|10850|10849|1175610
1505102400000|2017-09-11 04:00:00|10820|10818|10804|10802|10825|10824|10803|10802|1960163
1505188800000|2017-09-12 04:00:00|10785|10777|10776|10774|10788|10785|10766|10765|2029984
1505275200000|2017-09-13 04:00:00|10780|10776|10754|10752|10780|10776|10753|10752|1457626
1505361600000|2017-09-14 04:00:00|10743|10740|10756|10754|10759|10758|10742|10739|808209
1505448000000|2017-09-15 04:00:00|10757|10753|10748|10746|10757|10755|10738|10737|780471
1505707200000|2017-09-18 04:00:00|10733|10722|10725|10724|10736|10735|10718|10717|2148960
1505793600000|2017-09-19 04:00:00|10736|10726|10715|10713|10736|10732|10712|10711|637412
1505880000000|2017-09-20 04:00:00|10728|10718|10693|10692|10728|10726|10677|10676|2035703
1505966400000|2017-09-21 04:00:00|10706|10695|10682|10681|10714|10713|10681|10680|1836630
1506052800000|2017-09-22 04:00:00|10714|10707|10703|10700|10717|10716|10697|10696|789868
1506312000000|2017-09-25 04:00:00|10711|10701|10732|10731|10740|10739|10708|10701|1681040
1506398400000|2017-09-26 04:00:00|10728|10720|10723|10722|10729|10728|10712|10711|771010
1506484800000|2017-09-27 04:00:00|10670|10663|10671|10670|10684|10683|10665|10663|2113758
1506571200000|2017-09-28 04:00:00|10655|10646|10667|10666|10673|10672|10648|10646|1627865
1506657600000|2017-09-29 04:00:00|10683|10670|10652|10651|10683|10677|10646|10645|1818537
1506916800000|2017-10-02 04:00:00|10650|10642|10627|10625|10650|10646|10625|10624|2821650
1507003200000|2017-10-03 04:00:00|10631|10622|10640|10638|10643|10642|10624|10622|2431048
1507089600000|2017-10-04 04:00:00|10650|10642|10642|10640|10650|10647|10627|10626|1639729
1507176000000|2017-10-05 04:00:00|10646|10635|10626|10625|10646|10639|10620|10619|1300976
1507262400000|2017-10-06 04:00:00|10599|10591|10613|10612|10625|10624|10586|10585|1495347
1507521600000|2017-10-09 04:00:00|10625|10608|10626|10625|10627|10626|10615|10608|803146
1507608000000|2017-10-10 04:00:00|10634|10620|10630|10629|10654|10653|10625|10620|1025790
1507694400000|2017-10-11 04:00:00|10648|10639|10640|10639|10648|10644|10629|10628|2425793
1507780800000|2017-10-12 04:00:00|10653|10638|10652|10650|10654|10653|10637|10636|1085226
1507867200000|2017-10-13 04:00:00|10685|10681|10685|10684|10692|10691|10669|10668|1407065
1508126400000|2017-10-16 04:00:00|10674|10672|10670|10668|10679|10678|10657|10656|1115810
1508212800000|2017-10-17 04:00:00|10654|10644|10664|10663|10668|10667|10651|10644|619723
1508299200000|2017-10-18 04:00:00|10639|10628|10639|10637|10641|10640|10627|10626|1328418
1508385600000|2017-10-19 04:00:00|10666|10661|10651|10648|10670|10669|10642|10641|1474779
1508472000000|2017-10-20 04:00:00|10614|10601|10603|10602|10622|10621|10600|10599|1696635
1508731200000|2017-10-23 04:00:00|10612|10605|10616|10614|10621|10620|10609|10605|664910
1508817600000|2017-10-24 04:00:00|10591|10584|10585|10583|10596|10595|10577|10576|1543167
1508904000000|2017-10-25 04:00:00|10552|10548|10568|10565|10574|10573|10548|10547|1759490
1508990400000|2017-10-26 04:00:00|10584|10570|10553|10552|10584|10576|10551|10550|1621530
1509076800000|2017-10-27 04:00:00|10562|10555|10584|10582|10586|10585|10555|10554|1250035
1509336000000|2017-10-30 04:00:00|10614|10608|10624|10623|10624|10623|10604|10603|1641849
1509422400000|2017-10-31 04:00:00|10623|10621|10616|10615|10625|10624|10615|10614|1095195
1509508800000|2017-11-01 04:00:00|10601|10591|10606|10604|10623|10622|10592|10590|1278911
1509595200000|2017-11-02 04:00:00|10618|10612|10623|10621|10635|10634|10614|10612|1800984
1509681600000|2017-11-03 04:00:00|10635|10626|10638|10637|10640|10639|10616|10615|2447284
1509944400000|2017-11-06 05:00:00|10647|10643|10652|10650|10656|10655|10641|10640|816981
1510030800000|2017-11-07 05:00:00|10657|10647|10656|10654|10663|10662|10646|10645|696927
1510117200000|2017-11-08 05:00:00|10659|10656|10641|10639|10663|10662|10639|10638|903390
1510203600000|2017-11-09 05:00:00|10627|10622|10638|10636|10648|10647|10623|10622|819681
1510290000000|2017-11-10 05:00:00|10600|10597|10583|10581|10604|10603|10580|10579|1816294
1510549200000|2017-11-13 05:00:00|10597|10591|10579|10578|10597|10595|10578|10577|733942
1510635600000|2017-11-14 05:00:00|10581|10578|10595|10593|10600|10599|10579|10577|1513909
1510722000000|2017-11-15 05:00:00|10628|10619|10632|10631|10635|10634|10609|10608|1755452
1510808400000|2017-11-16 05:00:00|10614|10611|10604|10603|10620|10619|10603|10602|1386386
1510894800000|2017-11-17 05:00:00|10626|10614|10619|10618|10629|10628|10611|10610|836190
1511154000000|2017-11-20 05:00:00|10605|10603|10601|10600|10615|10614|10596|10595|984732
1511240400000|2017-11-21 05:00:00|10619|10618|10604|10603|10624|10623|10595|10594|735274
1511326800000|2017-11-22 05:00:00|10614|10613|10636|10635|10643|10642|10611|10610|1511272
1511499600000|2017-11-24 05:00:00|10628|10627|10628|10627|10634|10633|10624|10623|447483
1511758800000|2017-11-27 05:00:00|10634|10633|10636|10635|10643|10642|10620|10619|1012102
1511845200000|2017-11-28 05:00:00|10652|10648|10637|10636|10655|10654|10629|10628|1270176
1511931600000|2017-11-29 05:00:00|10602|10599|10604|10603|10608|10607|10588|10587|3043700
1512018000000|2017-11-30 05:00:00|10596|10594|10569|10568|10601|10600|10560|10559|2880813
1512104400000|2017-12-01 05:00:00|10576|10570|10593|10592|10637|10634|10551|10550|4247391
1512363600000|2017-12-04 05:00:00|10568|10567|10588|10586|10588|10587|10565|10564|2237033
1512450000000|2017-12-05 05:00:00|10573|10571|10597|10596|10599|10598|10570|10569|1442133
1512536400000|2017-12-06 05:00:00|10620|10618|10618|10616|10631|10630|10617|10616|1284976
1512622800000|2017-12-07 05:00:00|10619|10618|10600|10598|10627|10626|10587|10586|1797396
1512709200000|2017-12-08 05:00:00|10597|10596|10591|10589|10603|10602|10583|10582|1973886
1512968400000|2017-12-11 05:00:00|10597|10595|10584|10582|10602|10601|10582|10581|624777
1513054800000|2017-12-12 05:00:00|10575|10573|10575|10574|10576|10575|10560|10559|1848559
1513141200000|2017-12-13 05:00:00|10594|10590|10618|10616|10650|10620|10580|10579|1412146
1513227600000|2017-12-14 05:00:00|10600|10598|10615|10614|10623|10622|10587|10586|915226
1513314000000|2017-12-15 05:00:00|10600|10598|10612|10610|10617|10616|10593|10592|1715576
1513573200000|2017-12-18 05:00:00|10602|10600|10588|10587|10606|10605|10585|10584|1541592
1513659600000|2017-12-19 05:00:00|10562|10561|10540|10538|10563|10562|10526|10525|4138699
1513746000000|2017-12-20 05:00:00|10510|10508|10510|10509|10529|10528|10505|10504|2438836
1513832400000|2017-12-21 05:00:00|10495|10487|10500|10498|10501|10500|10489|10487|2043235
1513918800000|2017-12-22 05:00:00|10501|10499|10504|10502|10504|10503|10495|10494|657583
1514264400000|2017-12-26 05:00:00|10512|10505|10510|10508|10520|10519|10504|10503|2317882
1514350800000|2017-12-27 05:00:00|10524|10523|10553|10552|10557|10556|10523|10522|2197201
1514437200000|2017-12-28 05:00:00|10544|10543|10542|10541|10549|10548|10535|10534|1282095
1514523600000|2017-12-29 05:00:00|10547|10545|10557|10555|10564|10563|10546|10545|1777506
1514869200000|2018-01-02 05:00:00|10547|10544|10524|10522|10547|10546|10510|10509|3267515
1514955600000|2018-01-03 05:00:00|10538|10535|10534|10532|10541|10540|10522|10521|1954825
1515042000000|2018-01-04 05:00:00|10510|10508|10528|10526|10529|10528|10503|10502|1728507
1515128400000|2018-01-05 05:00:00|10527|10527|10515|10513|10532|10531|10507|10506|1990994
1515387600000|2018-01-08 05:00:00|10528|10515|10510|10509|10528|10521|10502|10501|2101136
1515474000000|2018-01-09 05:00:00|10492|10491|10461|10459|10492|10491|10459|10458|5210750
1515560400000|2018-01-10 05:00:00|10429|10427|10459|10457|10462|10461|10424|10423|1982790
1515646800000|2018-01-11 05:00:00|10451|10449|10465|10463|10473|10472|10443|10442|1631381
1515733200000|2018-01-12 05:00:00|10444|10442|10457|10456|10461|10460|10441|10439|1364700
1516078800000|2018-01-16 05:00:00|10473|10472|10463|10462|10476|10475|10463|10462|898540
1516165200000|2018-01-17 05:00:00|10448|10447|10439|10437|10463|10462|10432|10431|2072579
1516251600000|2018-01-18 05:00:00|10411|10409|10406|10404|10421|10420|10399|10398|3265769
1516338000000|2018-01-19 05:00:00|10400|10399|10379|10377|10400|10399|10374|10373|2651953
1516597200000|2018-01-22 05:00:00|10396|10386|10375|10374|10396|10395|10368|10367|2387408
1516683600000|2018-01-23 05:00:00|10407|10395|10405|10404|10411|10410|10391|10390|1196564
1516770000000|2018-01-24 05:00:00|10387|10383|10391|10390|10396|10395|10373|10372|522343
1516856400000|2018-01-25 05:00:00|10380|10372|10408|10406|10409|10408|10363|10362|2556467
1516942800000|2018-01-26 05:00:00|10396|10395|10377|10376|10396|10395|10366|10365|3064963
1517202000000|2018-01-29 05:00:00|10351|10345|10351|10349|10355|10354|10332|10331|2189792
1517288400000|2018-01-30 05:00:00|10347|10339|10329|10327|10348|10347|10323|10322|2262448
1517374800000|2018-01-31 05:00:00|10349|10343|10330|10328|10349|10346|10303|10302|2725816
1517461200000|2018-02-01 05:00:00|10310|10306|10260|10258|10310|10309|10258|10257|4569795
1517547600000|2018-02-02 05:00:00|10231|10229|10224|10222|10238|10237|10212|10211|3645613
1517806800000|2018-02-05 05:00:00|10227|10226|10306|10304|10331|10330|10209|10208|6720860
1517893200000|2018-02-06 05:00:00|10298|10296|10262|10260|10304|10303|10262|10260|4929834
1517979600000|2018-02-07 05:00:00|10275|10269|10231|10229|10278|10277|10220|10219|4577078
1518066000000|2018-02-08 05:00:00|10203|10201|10242|10239|10254|10253|10189|10188|5447767
1518152400000|2018-02-09 05:00:00|10218|10215|10223|10221|10282|10281|10212|10211|4165723
1518411600000|2018-02-12 05:00:00|10222|10220|10219|10218|10237|10236|10209|10208|2643434
1518498000000|2018-02-13 05:00:00|10231|10223|10236|10235|10239|10238|10219|10218|2392042
1518584400000|2018-02-14 05:00:00|10205|10203|10174|10172|10206|10204|10163|10162|3896375
1518670800000|2018-02-15 05:00:00|10176|10174|10179|10177|10196|10195|10174|10173|2994523
1518757200000|2018-02-16 05:00:00|10210|10209|10201|10199|10219|10218|10197|10196|1935574
1519102800000|2018-02-20 05:00:00|10181|10180|10193|10190|10196|10195|10172|10171|2001562
1519189200000|2018-02-21 05:00:00|10200|10199|10160|10158|10200|10199|10147|10146|2137872
1519275600000|2018-02-22 05:00:00|10181|10173|10176|10174|10188|10187|10171|10170|2850901
1519362000000|2018-02-23 05:00:00|10201|10199|10211|10210|10222|10221|10198|10197|4002955
1519621200000|2018-02-26 05:00:00|10236|10235|10225|10222|10246|10245|10221|10220|2079794
1519707600000|2018-02-27 05:00:00|10229|10225|10195|10193|10233|10232|10174|10173|3189846
1519794000000|2018-02-28 05:00:00|10205|10200|10219|10217|10219|10218|10197|10196|2404903
1519880400000|2018-03-01 05:00:00|10217|10210|10248|10246|10261|10260|10203|10202|3645061
1519966800000|2018-03-02 05:00:00|10231|10226|10207|10206|10234|10232|10202|10201|1899051
1520226000000|2018-03-05 05:00:00|10235|10234|10194|10192|10235|10234|10182|10181|2001395
1520312400000|2018-03-06 05:00:00|10203|10197|10194|10193|10215|10214|10193|10192|2198115
1520398800000|2018-03-07 05:00:00|10218|10216|10196|10194|10223|10222|10193|10192|1204747
1520485200000|2018-03-08 05:00:00|10207|10205|10214|10213|10224|10223|10202|10201|1367012
1520571600000|2018-03-09 05:00:00|10191|10189|10194|10192|10200|10199|10178|10177|1475217
1520827200000|2018-03-12 04:00:00|10200|10198|10215|10214|10217|10216|10195|10194|1745523
1520913600000|2018-03-13 04:00:00|10233|10231|10233|10231|10238|10237|10213|10212|1626047
1521000000000|2018-03-14 04:00:00|10226|10225|10253|10252|10267|10266|10226|10224|1406068
1521086400000|2018-03-15 04:00:00|10251|10249|10251|10250|10262|10261|10239|10238|1888337
1521172800000|2018-03-16 04:00:00|10236|10235|10235|10234|10239|10238|10225|10224|2165907
1521432000000|2018-03-19 04:00:00|10216|10215|10229|10227|10246|10245|10216|10215|2597815
1521518400000|2018-03-20 04:00:00|10209|10208|10207|10205|10217|10216|10204|10203|2255044
1521604800000|2018-03-21 04:00:00|10195|10193|10214|10212|10223|10222|10168|10167|3312676
1521691200000|2018-03-22 04:00:00|10252|10250|10257|10256|10278|10277|10240|10239|4031217
1521777600000|2018-03-23 04:00:00|10248|10246|10269|10268|10275|10274|10246|10245|2294139
1522036800000|2018-03-26 04:00:00|10252|10251|10243|10241|10266|10265|10240|10239|3999027
1522123200000|2018-03-27 04:00:00|10254|10252|10300|10298|10305|10304|10254|10252|3341408
1522209600000|2018-03-28 04:00:00|10321|10320|10297|10296|10326|10325|10289|10288|2458040
1522296000000|2018-03-29 04:00:00|10302|10300|10318|10317|10331|10330|10302|10300|1999237
1522641600000|2018-04-02 04:00:00|10303|10289|10315|10313|10334|10333|10289|10288|2566788
1522728000000|2018-04-03 04:00:00|10296|10294|10279|10278|10300|10299|10275|10274|3282742
1522814400000|2018-04-04 04:00:00|10299|10299|10273|10272|10300|10299|10269|10268|1894093
1522900800000|2018-04-05 04:00:00|10258|10256|10247|10245|10262|10261|10244|10243|1732169
1522987200000|2018-04-06 04:00:00|10280|10278|10293|10292|10296|10295|10266|10265|2377786
1523246400000|2018-04-09 04:00:00|10274|10273|10294|10292|10294|10293|10265|10264|1986078
1523332800000|2018-04-10 04:00:00|10283|10281|10276|10275|10287|10286|10269|10268|1579652
1523419200000|2018-04-11 04:00:00|10297|10296|10287|10286|10300|10299|10277|10276|2475208
1523505600000|2018-04-12 04:00:00|10271|10270|10250|10248|10273|10272|10246|10245|2123913
1523592000000|2018-04-13 04:00:00|10241|10240|10258|10256|10263|10262|10241|10240|2037854
1523851200000|2018-04-16 04:00:00|10233|10230|10253|10251|10255|10254|10232|10230|1597066
1523937600000|2018-04-17 04:00:00|10250|10248|10260|10258|10266|10265|10244|10243|1217307
1524024000000|2018-04-18 04:00:00|10250|10248|10222|10220|10250|10249|10221|10220|1992375
1524110400000|2018-04-19 04:00:00|10197|10196|10194|10192|10202|10201|10180|10179|2801106
1524196800000|2018-04-20 04:00:00|10180|10179|10159|10158|10185|10184|10159|10158|2004135
1524456000000|2018-04-23 04:00:00|10149|10147|10148|10146|10153|10152|10135|10134|3943245
1524542400000|2018-04-24 04:00:00|10133|10132|10137|10135|10145|10144|10127|10126|2597274
1524628800000|2018-04-25 04:00:00|10119|10117|10113|10112|10125|10124|10107|10106|3031060
1524715200000|2018-04-26 04:00:00|10138|10135|10142|10140|10146|10145|10132|10131|1467156
1524801600000|2018-04-27 04:00:00|10151|10150|10160|10159|10165|10164|10150|10148|2364798
1525060800000|2018-04-30 04:00:00|10165|10164|10170|10169|10181|10180|10162|10161|1607037
1525147200000|2018-05-01 04:00:00|10149|10148|10137|10135|10150|10149|10131|10130|1796487
1525233600000|2018-05-02 04:00:00|10141|10139|10139|10138|10151|10150|10130|10129|1926957
1525320000000|2018-05-03 04:00:00|10159|10158|10163|10161|10177|10176|10157|10156|5934824
1525406400000|2018-05-04 04:00:00|10177|10175|10164|10163|10179|10178|10150|10149|2320138
1525665600000|2018-05-07 04:00:00|10165|10164|10159|10157|10166|10165|10154|10153|1694215
1525752000000|2018-05-08 04:00:00|10145|10143|10143|10142|10153|10152|10133|10132|1607697
1525838400000|2018-05-09 04:00:00|10120|10119|10120|10118|10130|10129|10117|10116|2392426
1525924800000|2018-05-10 04:00:00|10143|10142|10140|10137|10148|10147|10131|10130|1129571
1526011200000|2018-05-11 04:00:00|10147|10146|10141|10139|10147|10146|10131|10130|2277543
1526270400000|2018-05-14 04:00:00|10124|10122|10120|10118|10128|10127|10119|10118|3935633
1526356800000|2018-05-15 04:00:00|10080|10079|10064|10063|10080|10079|10050|10049|6050085
1526443200000|2018-05-16 04:00:00|10067|10065|10045|10043|10070|10069|10044|10042|3783884
1526529600000|2018-05-17 04:00:00|10046|10045|10036|10034|10052|10051|10034|10033|1651628
1526616000000|2018-05-18 04:00:00|10057|10056|10076|10075|10081|10080|10056|10055|2427748
1526875200000|2018-05-21 04:00:00|10070|10068|10082|10080|10083|10082|10065|10064|2218065
1526961600000|2018-05-22 04:00:00|10083|10081|10080|10078|10083|10082|10070|10069|974309
1527048000000|2018-05-23 04:00:00|10111|10109|10124|10123|10130|10129|10108|10107|4243595
1527134400000|2018-05-24 04:00:00|10150|10147|10148|10147|10164|10163|10143|10142|2431459
1527220800000|2018-05-25 04:00:00|10181|10179|10190|10187|10191|10190|10177|10176|2742036
1527566400000|2018-05-29 04:00:00|10235|10234|10301|10299|10320|10319|10225|10224|10587858
1527652800000|2018-05-30 04:00:00|10257|10255|10256|10255|10272|10271|10238|10237|4007824
1527739200000|2018-05-31 04:00:00|10259|10254|10250|10248|10273|10272|10235|10234|4872976
1527825600000|2018-06-01 04:00:00|10185|10184|10193|10191|10209|10208|10177|10176|7822142
1528084800000|2018-06-04 04:00:00|10183|10181|10159|10157|10183|10182|10158|10156|3036956
1528171200000|2018-06-05 04:00:00|10184|10183|10184|10183|10197|10196|10173|10172|4004855
1528257600000|2018-06-06 04:00:00|10157|10156|10144|10143|10159|10158|10137|10136|3822743
1528344000000|2018-06-07 04:00:00|10142|10140|10185|10183|10214|10213|10140|10139|4119917
1528430400000|2018-06-08 04:00:00|10173|10172|10171|10169|10186|10185|10168|10167|3300562
1528689600000|2018-06-11 04:00:00|10154|10152|10163|10161|10164|10163|10151|10150|1786168
1528776000000|2018-06-12 04:00:00|10146|10145|10157|10156|10161|10160|10146|10145|1605319
1528862400000|2018-06-13 04:00:00|10160|10158|10145|10143|10166|10165|10117|10116|3191567
1528948800000|2018-06-14 04:00:00|10162|10160|10175|10173|10176|10175|10155|10154|3044593
1529035200000|2018-06-15 04:00:00|10198|10197|10183|10182|10210|10209|10181|10180|4881190
1529294400000|2018-06-18 04:00:00|10197|10195|10187|10186|10199|10198|10180|10179|4120244
1529380800000|2018-06-19 04:00:00|10218|10217|10215|10214|10228|10227|10209|10208|4095701
1529467200000|2018-06-20 04:00:00|10213|10212|10184|10182|10214|10213|10182|10181|2168798
1529553600000|2018-06-21 04:00:00|10200|10199|10209|10208|10218|10217|10199|10198|2389286
1529640000000|2018-06-22 04:00:00|10196|10195|10212|10211|10216|10215|10196|10195|2239651
1529899200000|2018-06-25 04:00:00|10224|10222|10225|10224|10241|10240|10222|10221|5071212
1529985600000|2018-06-26 04:00:00|10228|10227|10230|10229|10236|10235|10221|10220|2778463
1530072000000|2018-06-27 04:00:00|10256|10255|10270|10268|10273|10272|10249|10248|2962256
1530158400000|2018-06-28 04:00:00|10269|10267|10261|10259|10272|10271|10252|10251|3545326
1530244800000|2018-06-29 04:00:00|10258|10257|10253|10251|10268|10267|10250|10249|2596581
1530504000000|2018-07-02 04:00:00|10245|10243|10225|10224|10245|10244|10223|10222|3809905
1530590400000|2018-07-03 04:00:00|10229|10228|10249|10247|10251|10250|10229|10228|1396318
1530763200000|2018-07-05 04:00:00|10250|10248|10252|10251|10264|10263|10247|10246|1630009
1530849600000|2018-07-06 04:00:00|10265|10264|10261|10260|10271|10270|10253|10252|1686422
1531108800000|2018-07-09 04:00:00|10238|10237|10236|10234|10244|10243|10233|10232|1648175
1531195200000|2018-07-10 04:00:00|10227|10225|10229|10227|10236|10235|10222|10221|3148361
1531281600000|2018-07-11 04:00:00|10246|10245|10248|10247|10251|10250|10232|10231|2137348
1531368000000|2018-07-12 04:00:00|10235|10233|10244|10243|10248|10247|10234|10233|1310772
1531454400000|2018-07-13 04:00:00|10255|10254|10261|10260|10264|10263|10249|10248|2229332
1531713600000|2018-07-16 04:00:00|10239|10238|10245|10244|10248|10247|10226|10225|1701362
1531800000000|2018-07-17 04:00:00|10250|10248|10239|10236|10250|10249|10236|10235|906806
1531886400000|2018-07-18 04:00:00|10245|10243|10230|10229|10245|10244|10228|10227|1317079
1531972800000|2018-07-19 04:00:00|10237|10235|10257|10256|10267|10266|10236|10235|4128920
1532059200000|2018-07-20 04:00:00|10246|10244|10223|10221|10246|10245|10219|10218|1525220
1532318400000|2018-07-23 04:00:00|10212|10210|10173|10172|10212|10210|10171|10170|2830711
1532404800000|2018-07-24 04:00:00|10170|10168|10181|10179|10184|10183|10164|10163|1895302
1532491200000|2018-07-25 04:00:00|10191|10190|10174|10172|10198|10197|10167|10166|2318841
1532577600000|2018-07-26 04:00:00|10182|10181|10163|10161|10188|10187|10160|10159|1260509
1532664000000|2018-07-27 04:00:00|10184|10182|10176|10175|10184|10183|10168|10167|1386472
1532923200000|2018-07-30 04:00:00|10158|10157|10167|10165|10176|10175|10157|10156|2380173
1533009600000|2018-07-31 04:00:00|10180|10179|10177|10176|10183|10182|10172|10171|2561511
1533096000000|2018-08-01 04:00:00|10126|10124|10134|10132|10141|10140|10120|10119|5283847
1533182400000|2018-08-02 04:00:00|10142|10140|10145|10144|10148|10147|10132|10131|3193117
1533268800000|2018-08-03 04:00:00|10154|10154|10172|10170|10175|10174|10154|10153|1967886
1533528000000|2018-08-06 04:00:00|10181|10179|10178|10177|10196|10195|10177|10176|2696722
1533614400000|2018-08-07 04:00:00|10170|10169|10157|10155|10171|10170|10155|10154|1934905
1533700800000|2018-08-08 04:00:00|10160|10159|10165|10164|10171|10170|10159|10158|2448891
1533787200000|2018-08-09 04:00:00|10182|10181|10193|10192|10193|10192|10180|10179|2873236
1533873600000|2018-08-10 04:00:00|10222|10221|10236|10234|10250|10249|10218|10217|3210648
1534132800000|2018-08-13 04:00:00|10231|10230|10236|10233|10246|10245|10224|10223|1706925
1534219200000|2018-08-14 04:00:00|10232|10231|10224|10222|10233|10232|10220|10219|2164246
1534305600000|2018-08-15 04:00:00|10246|10245|10250|10249|10268|10267|10244|10243|3233018
1534392000000|2018-08-16 04:00:00|10251|10250|10245|10244|10253|10252|10229|10228|2520106
1534478400000|2018-08-17 04:00:00|10254|10253|10250|10248|10264|10263|10241|10240|911704
1534737600000|2018-08-20 04:00:00|10270|10269|10282|10281|10286|10285|10268|10267|1897214
1534824000000|2018-08-21 04:00:00|10273|10272|10269|10267|10273|10272|10261|10260|2460927
1534910400000|2018-08-22 04:00:00|10295|10294|10288|10287|10297|10296|10278|10277|2028466
1534996800000|2018-08-23 04:00:00|10291|10290|10286|10284|10295|10294|10284|10283|791675
1535083200000|2018-08-24 04:00:00|10270|10268|10290|10288|10291|10290|10265|10264|1221128
1535342400000|2018-08-27 04:00:00|10275|10274|10268|10265|10278|10277|10264|10263|1404665
1535428800000|2018-08-28 04:00:00|10250|10248|10244|10243|10252|10251|10239|10238|1414191
1535515200000|2018-08-29 04:00:00|10246|10245|10241|10239|10247|10246|10230|10229|1366882
1535601600000|2018-08-30 04:00:00|10255|10254|10260|10259|10268|10267|10251|10250|2683295
1535688000000|2018-08-31 04:00:00|10283|10282|10262|10260|10283|10282|10261|10260|2076229
1536033600000|2018-09-04 04:00:00|10226|10224|10220|10219|10232|10231|10212|10211|3301249
1536120000000|2018-09-05 04:00:00|10214|10213|10218|10216|10223|10222|10205|10204|1252982
1536206400000|2018-09-06 04:00:00|10224|10222|10238|10237|10245|10244|10221|10220|1429175
1536292800000|2018-09-07 04:00:00|10201|10200|10193|10191|10203|10202|10188|10187|4217051
1536552000000|2018-09-10 04:00:00|10190|10189|10199|10197|10201|10200|10190|10189|2282545
1536638400000|2018-09-11 04:00:00|10178|10176|10164|10162|10180|10179|10162|10161|3039263
1536724800000|2018-09-12 04:00:00|10178|10176|10172|10172|10181|10180|10172|10172|1184534
1536811200000|2018-09-13 04:00:00|10187|10186|10172|10170|10187|10186|10170|10169|1177106
1536897600000|2018-09-14 04:00:00|10151|10150|10153|10152|10163|10162|10147|10146|3421871
1537156800000|2018-09-17 04:00:00|10141|10139|10156|10154|10158|10157|10139|10138|3208187
1537243200000|2018-09-18 04:00:00|10143|10141|10114|10112|10143|10142|10110|10109|4310438
1537329600000|2018-09-19 04:00:00|10107|10106|10095|10093|10107|10106|10081|10080|4677534
1537416000000|2018-09-20 04:00:00|10086|10081|10098|10097|10107|10106|10081|10080|1809150
1537502400000|2018-09-21 04:00:00|10091|10090|10102|10100|10106|10105|10090|10089|922721
1537761600000|2018-09-24 04:00:00|10085|10083|10089|10088|10102|10101|10084|10083|2258503
1537848000000|2018-09-25 04:00:00|10076|10075|10081|10079|10081|10080|10069|10068|2633668
1537934400000|2018-09-26 04:00:00|10091|10090|10113|10111|10114|10113|10084|10083|2431041
1538020800000|2018-09-27 04:00:00|10105|10104|10115|10113|10115|10114|10099|10098|2960866
1538107200000|2018-09-28 04:00:00|10129|10128|10116|10114|10130|10129|10114|10113|3761952
1538366400000|2018-10-01 04:00:00|10084|10083|10071|10071|10089|10088|10071|10071|5290562
1538452800000|2018-10-02 04:00:00|10087|10086|10097|10095|10104|10103|10087|10086|2759742
1538539200000|2018-10-03 04:00:00|10077|10076|10025|10024|10080|10079|10010|10009|5929370
1538625600000|2018-10-04 04:00:00|10000|9998|10000|9999|10013|10012|9989|9988|5438033
1538712000000|2018-10-05 04:00:00|9983|9982|9975|9974|9991|9990|9961|9960|5481966
1538971200000|2018-10-08 04:00:00|9988|9976|9976|9975|9988|9985|9975|9974|1866823
1539057600000|2018-10-09 04:00:00|9980|9979|9996|9994|9996|9994|9977|9976|2973061
1539144000000|2018-10-10 04:00:00|9971|9970|10001|10000|10003|10002|9967|9966|2916207
1539230400000|2018-10-11 04:00:00|10022|10020|10042|10040|10056|10055|10010|10009|5694257
1539316800000|2018-10-12 04:00:00|10029|10028|10029|10028|10053|10052|10024|10023|2581140
1539576000000|2018-10-15 04:00:00|10043|10038|10034|10032|10044|10043|10027|10026|1817175
1539662400000|2018-10-16 04:00:00|10030|10028|10034|10033|10036|10035|10021|10020|2250267
1539748800000|2018-10-17 04:00:00|10033|10032|10007|10006|10043|10042|10007|10006|2988152
1539835200000|2018-10-18 04:00:00|10000|9999|10025|10023|10040|10039|9995|9994|2490858
1539921600000|2018-10-19 04:00:00|10024|10022|10013|10012|10024|10023|10004|10003|2801901
1540180800000|2018-10-22 04:00:00|10022|10021|10014|10013|10027|10026|10013|10012|1658107
1540267200000|2018-10-23 04:00:00|10067|10066|10039|10037|10080|10079|10035|10034|3841759
1540353600000|2018-10-24 04:00:00|10065|10064|10092|10091|10096|10095|10061|10060|4695176
1540440000000|2018-10-25 04:00:00|10075|10074|10069|10068|10082|10081|10060|10059|3461457
1540526400000|2018-10-26 04:00:00|10107|10105|10114|10113|10130|10129|10105|10104|4102647
1540785600000|2018-10-29 04:00:00|10103|10101|10112|10110|10124|10123|10086|10085|3513163
1540872000000|2018-10-30 04:00:00|10096|10094|10091|10090|10106|10105|10087|10086|5662992
1540958400000|2018-10-31 04:00:00|10062|10061|10066|10064|10074|10073|10056|10055|3853758
1541044800000|2018-11-01 04:00:00|10036|10035|10053|10051|10057|10056|10034|10033|4572517
1541131200000|2018-11-02 04:00:00|10029|10028|10000|9998|10032|10031|9994|9993|5100910
1541394000000|2018-11-05 05:00:00|10016|10014|10007|10006|10020|10019|10006|10005|2369260
1541480400000|2018-11-06 05:00:00|10010|10009|9994|9993|10010|10009|9992|9991|2306001
1541566800000|2018-11-07 05:00:00|10010|10008|9992|9991|10017|10016|9991|9990|3214648
1541653200000|2018-11-08 05:00:00|10001|9999|9978|9976|10002|10001|9976|9975|2115283
1541739600000|2018-11-09 05:00:00|9993|9991|10017|10016|10023|10022|9992|9991|2711598
1541998800000|2018-11-12 05:00:00|10044|10032|10048|10046|10051|10050|10038|10032|3032137
1542085200000|2018-11-13 05:00:00|10042|10041|10054|10053|10058|10057|10035|10034|3211085
1542171600000|2018-11-14 05:00:00|10043|10042|10077|10075|10096|10095|10040|10039|3789575
1542258000000|2018-11-15 05:00:00|10101|10100|10084|10083|10107|10106|10072|10071|2489063
1542344400000|2018-11-16 05:00:00|10106|10104|10114|10112|10118|10117|10099|10098|6443733
1542603600000|2018-11-19 05:00:00|10106|10105|10129|10128|10132|10131|10106|10105|3302077
1542690000000|2018-11-20 05:00:00|10132|10130|10127|10126|10142|10141|10123|10122|3553549
1542776400000|2018-11-21 05:00:00|10119|10118|10125|10123|10125|10124|10108|10107|1828498
1542949200000|2018-11-23 05:00:00|10145|10144|10132|10131|10147|10146|10131|10130|477773
1543208400000|2018-11-26 05:00:00|10119|10118|10122|10121|10123|10122|10113|10112|2177491
1543294800000|2018-11-27 05:00:00|10121|10120|10131|10130|10140|10139|10119|10118|2198593
1543381200000|2018-11-28 05:00:00|10126|10125|10132|10130|10146|10145|10117|10117|3496528
1543467600000|2018-11-29 05:00:00|10161|10160|10159|10158|10173|10172|10147|10146|4216001
1543554000000|2018-11-30 05:00:00|10173|10172|10179|10178|10182|10181|10166|10165|2502440
1543813200000|2018-12-03 05:00:00|10145|10143|10178|10177|10179|10178|10141|10140|5679176
1543899600000|2018-12-04 05:00:00|10199|10198|10226|10224|10246|10245|10195|10194|7344171
1544072400000|2018-12-06 05:00:00|10265|10263|10252|10251|10297|10296|10251|10250|8960879
1544158800000|2018-12-07 05:00:00|10248|10247|10282|10281|10286|10285|10236|10235|7124214
1544418000000|2018-12-10 05:00:00|10284|10283|10288|10287|10304|10303|10272|10271|8803341
1544504400000|2018-12-11 05:00:00|10266|10265|10263|10261|10286|10285|10250|10249|5055918
1544590800000|2018-12-12 05:00:00|10245|10244|10234|10233|10251|10250|10232|10231|3497881
1544677200000|2018-12-13 05:00:00|10246|10245|10240|10237|10250|10249|10234|10233|4013767
1544763600000|2018-12-14 05:00:00|10258|10257|10256|10255|10272|10271|10252|10251|3405965
1545022800000|2018-12-17 05:00:00|10268|10266|10287|10286|10293|10292|10266|10265|7188286
1545109200000|2018-12-18 05:00:00|10275|10274|10290|10288|10295|10294|10269|10268|4016322
1545195600000|2018-12-19 05:00:00|10303|10302|10326|10324|10349|10348|10278|10277|7164233
1545282000000|2018-12-20 05:00:00|10345|10344|10313|10313|10347|10346|10310|10309|5886941
1545368400000|2018-12-21 05:00:00|10320|10319|10320|10319|10323|10322|10306|10305|3848608
1545627600000|2018-12-24 05:00:00|10339|10337|10350|10348|10350|10348|10327|10326|5510594
1545800400000|2018-12-26 05:00:00|10349|10347|10298|10297|10362|10361|10296|10295|5156436
1545886800000|2018-12-27 05:00:00|10343|10342|10325|10324|10364|10363|10324|10323|4011272
1545973200000|2018-12-28 05:00:00|10341|10340|10382|10379|10383|10382|10338|10337|4463283
1546232400000|2018-12-31 05:00:00|10369|10368|10417|10416|10422|10421|10364|10363|6849396
1546405200000|2019-01-02 05:00:00|10431|10427|10442|10441|10443|10442|10419|10418|18100178
1546491600000|2019-01-03 05:00:00|10447|10446|10524|10523|10532|10531|10445|10444|9704015
1546578000000|2019-01-04 05:00:00|10455|10454|10440|10438|10460|10459|10428|10427|6191598
1546837200000|2019-01-07 05:00:00|10451|10450|10411|10410|10457|10456|10408|10407|5288555
1546923600000|2019-01-08 05:00:00|10400|10399|10386|10385|10409|10408|10386|10385|6710388
1547010000000|2019-01-09 05:00:00|10385|10382|10392|10390|10399|10398|10378|10377|3081077
1547096400000|2019-01-10 05:00:00|10407|10406|10386|10385|10414|10413|10380|10379|6512658
1547182800000|2019-01-11 05:00:00|10414|10412|10413|10412|10426|10425|10408|10407|3134697
1547442000000|2019-01-14 05:00:00|10423|10421|10411|10410|10429|10428|10406|10405|2973287
1547528400000|2019-01-15 05:00:00|10429|10428|10402|10401|10429|10428|10398|10397|3331612
1547614800000|2019-01-16 05:00:00|10389|10388|10395|10394|10400|10399|10381|10380|3681008
1547701200000|2019-01-17 05:00:00|10390|10389|10378|10376|10395|10394|10368|10367|4240708
1547787600000|2019-01-18 05:00:00|10361|10360|10346|10344|10372|10371|10336|10335|5909950
1548133200000|2019-01-22 05:00:00|10374|10372|10379|10377|10391|10390|10368|10367|5230100
1548219600000|2019-01-23 05:00:00|10361|10360|10376|10374|10385|10384|10358|10357|2867270
1548306000000|2019-01-24 05:00:00|10406|10405|10407|10405|10418|10417|10398|10397|4641590
1548392400000|2019-01-25 05:00:00|10389|10388|10382|10381|10394|10393|10374|10373|2684755
1548651600000|2019-01-28 05:00:00|10381|10379|10386|10385|10399|10398|10379|10378|3053052
1548738000000|2019-01-29 05:00:00|10395|10393|10416|10415|10416|10415|10394|10393|2760002
1548824400000|2019-01-30 05:00:00|10405|10404|10438|10437|10444|10443|10397|10396|5675440
1548910800000|2019-01-31 05:00:00|10465|10463|10488|10486|10493|10492|10462|10461|7623529
1548997200000|2019-02-01 05:00:00|10447|10444|10412|10411|10450|10449|10410|10409|8911594
1549256400000|2019-02-04 05:00:00|10397|10396|10389|10387|10397|10396|10382|10381|7150010
1549342800000|2019-02-05 05:00:00|10400|10399|10407|10405|10418|10417|10400|10399|2652723
1549429200000|2019-02-06 05:00:00|10428|10426|10415|10414|10429|10428|10408|10407|3356811
1549515600000|2019-02-07 05:00:00|10442|10441|10449|10447|10455|10454|10435|10434|6818430
1549602000000|2019-02-08 05:00:00|10464|10463|10463|10461|10473|10472|10460|10459|2533840
1549861200000|2019-02-11 05:00:00|10445|10444|10445|10444|10454|10453|10438|10437|2379052
1549947600000|2019-02-12 05:00:00|10438|10437|10431|10428|10439|10438|10422|10421|3244618
1550034000000|2019-02-13 05:00:00|10407|10405|10408|10405|10417|10416|10400|10399|2777852
1550120400000|2019-02-14 05:00:00|10461|10459|10453|10450|10462|10461|10442|10441|8391878
1550206800000|2019-02-15 05:00:00|10435|10434|10444|10443|10447|10446|10435|10434|2915061
1550552400000|2019-02-19 05:00:00|10465|10464|10465|10463|10470|10469|10455|10454|8336287
1550638800000|2019-02-20 05:00:00|10462|10461|10462|10460|10470|10469|10453|10452|4701070
1550725200000|2019-02-21 05:00:00|10432|10430|10431|10430|10434|10433|10423|10422|3762637
1550811600000|2019-02-22 05:00:00|10450|10448|10458|10457|10472|10471|10447|10446|3267657
1551070800000|2019-02-25 05:00:00|10445|10443|10446|10445|10450|10449|10437|10436|2766589
1551157200000|2019-02-26 05:00:00|10475|10473|10474|10473|10479|10478|10461|10460|2591792
1551243600000|2019-02-27 05:00:00|10457|10456|10439|10438|10458|10456|10431|10430|2476824
1551330000000|2019-02-28 05:00:00|10434|10433|10413|10412|10436|10435|10407|10406|4711734
1551416400000|2019-03-01 05:00:00|10375|10374|10359|10358|10385|10384|10358|10357|8859395
1551675600000|2019-03-04 05:00:00|10374|10373|10390|10389|10395|10394|10367|10366|3419041
1551762000000|2019-03-05 05:00:00|10377|10376|10396|10394|10397|10395|10370|10369|2058946
1551848400000|2019-03-06 05:00:00|10400|10399|10424|10422|10429|10428|10399|10398|2349073
1551934800000|2019-03-07 05:00:00|10444|10443|10460|10459|10467|10466|10443|10442|4758232
1552021200000|2019-03-08 05:00:00|10469|10468|10475|10473|10483|10482|10459|10458|4156298
1552276800000|2019-03-11 04:00:00|10474|10472|10465|10464|10474|10472|10457|10456|4569767
1552363200000|2019-03-12 04:00:00|10474|10473|10494|10493|10500|10499|10471|10470|4124257
1552449600000|2019-03-13 04:00:00|10483|10482|10492|10489|10494|10493|10481|10480|1666814
1552536000000|2019-03-14 04:00:00|10486|10484|10478|10476|10491|10490|10466|10465|2456572
1552622400000|2019-03-15 04:00:00|10507|10506|10508|10506|10517|10516|10498|10497|5030583
1552881600000|2019-03-18 04:00:00|10501|10499|10496|10495|10508|10507|10495|10494|3969725
1552968000000|2019-03-19 04:00:00|10479|10477|10488|10486|10500|10499|10476|10475|2057598
1553054400000|2019-03-20 04:00:00|10503|10502|10560|10559|10564|10563|10501|10500|6811772
1553140800000|2019-03-21 04:00:00|10573|10572|10556|10554|10575|10574|10549|10548|4578910
1553227200000|2019-03-22 04:00:00|10610|10608|10635|10633|10651|10651|10605|10604|4617743
1553486400000|2019-03-25 04:00:00|10636|10634|10659|10658|10686|10685|10625|10624|4307426
1553572800000|2019-03-26 04:00:00|10640|10638|10654|10652|10669|10668|10635|10634|3848579
1553659200000|2019-03-27 04:00:00|10681|10680|10684|10683|10709|10708|10676|10675|3491472
1553745600000|2019-03-28 04:00:00|10681|10680|10686|10684|10691|10690|10666|10665|2824622
1553832000000|2019-03-29 04:00:00|10647|10646|10667|10665|10668|10667|10644|10643|2595585
1554091200000|2019-04-01 04:00:00|10611|10610|10573|10571|10613|10612|10569|10568|9282334
1554177600000|2019-04-02 04:00:00|10582|10581|10591|10589|10592|10591|10577|10576|6732034
1554264000000|2019-04-03 04:00:00|10558|10557|10558|10557|10569|10568|10552|10551|5011463
1554350400000|2019-04-04 04:00:00|10562|10561|10568|10566|10572|10571|10556|10555|2230080
1554436800000|2019-04-05 04:00:00|10560|10559|10573|10572|10580|10579|10559|10558|1689720
1554696000000|2019-04-08 04:00:00|10572|10571|10558|10556|10576|10575|10556|10555|3501944
1554782400000|2019-04-09 04:00:00|10583|10582|10575|10574|10588|10587|10573|10572|3073332
1554868800000|2019-04-10 04:00:00|10592|10591|10600|10598|10607|10606|10591|10590|1987839
1554955200000|2019-04-11 04:00:00|10583|10582|10577|10576|10587|10586|10572|10571|1432362
1555041600000|2019-04-12 04:00:00|10538|10537|10528|10527|10545|10544|10528|10527|4935407
1555300800000|2019-04-15 04:00:00|10530|10529|10541|10539|10542|10541|10529|10528|2245789
1555387200000|2019-04-16 04:00:00|10519|10518|10507|10505|10525|10524|10504|10503|4724604
1555473600000|2019-04-17 04:00:00|10501|10500|10508|10507|10518|10517|10501|10500|2101368
1555560000000|2019-04-18 04:00:00|10533|10532|10534|10532|10546|10545|10530|10529|2344289
1555905600000|2019-04-22 04:00:00|10525|10524|10517|10515|10527|10526|10513|10512|3422649
1555992000000|2019-04-23 04:00:00|10532|10531|10535|10533|10539|10538|10529|10528|2094353
1556078400000|2019-04-24 04:00:00|10566|10564|10574|10572|10577|10576|10565|10564|3176488
1556164800000|2019-04-25 04:00:00|10572|10571|10565|10563|10580|10579|10560|10559|1395960
1556251200000|2019-04-26 04:00:00|10599|10597|10590|10589|10599|10598|10586|10585|2109733
1556510400000|2019-04-29 04:00:00|10574|10570|10570|10568|10577|10576|10562|10561|2551291
1556596800000|2019-04-30 04:00:00|10562|10561|10591|10590|10593|10592|10562|10561|3560789
1556683200000|2019-05-01 04:00:00|10571|10571|10567|10565|10611|10610|10556|10555|6737935
1556769600000|2019-05-02 04:00:00|10555|10553|10536|10535|10558|10557|10527|10526|2941315
1556856000000|2019-05-03 04:00:00|10547|10546|10551|10549|10563|10562|10544|10543|2581230
1557115200000|2019-05-06 04:00:00|10588|10587|10577|10576|10592|10591|10574|10573|3319164
1557201600000|2019-05-07 04:00:00|10601|10599|10613|10611|10620|10619|10596|10595|3898557
1557288000000|2019-05-08 04:00:00|10621|10620|10591|10591|10626|10625|10587|10586|3948296
1557374400000|2019-05-09 04:00:00|10631|10630|10620|10619|10643|10642|10605|10604|4024823
1557460800000|2019-05-10 04:00:00|10623|10622|10611|10610|10642|10641|10606|10605|2761302
1557720000000|2019-05-13 04:00:00|10657|10656|10665|10664|10674|10673|10652|10651|3375822
1557806400000|2019-05-14 04:00:00|10657|10656|10655|10654|10662|10661|10645|10644|2497302
1557892800000|2019-05-15 04:00:00|10697|10696|10689|10687|10698|10697|10675|10674|5297417
1557979200000|2019-05-16 04:00:00|10665|10664|10670|10668|10672|10671|10656|10655|2183781
1558065600000|2019-05-17 04:00:00|10691|10690|10674|10673|10691|10690|10661|10660|2063359
1558324800000|2019-05-20 04:00:00|10675|10674|10657|10655|10684|10683|10653|10652|1512449
1558411200000|2019-05-21 04:00:00|10649|10648|10644|10641|10652|10651|10634|10633|2610920
1558497600000|2019-05-22 04:00:00|10660|10658|10675|10675|10680|10679|10658|10657|3421401
1558584000000|2019-05-23 04:00:00|10702|10701|10741|10739|10756|10755|10702|10701|5980416
1558670400000|2019-05-24 04:00:00|10734|10733|10737|10736|10737|10736|10724|10723|2288155
1559016000000|2019-05-28 04:00:00|10762|10760|10781|10779|10782|10780|10754|10753|6899451
1559102400000|2019-05-29 04:00:00|10808|10806|10781|10779|10824|10823|10779|10778|5172593
1559188800000|2019-05-30 04:00:00|10785|10784|10819|10818|10825|10824|10773|10772|3390975
1559275200000|2019-05-31 04:00:00|10856|10855|10891|10890|10895|10895|10850|10849|5879459
1559534400000|2019-06-03 04:00:00|10889|10888|10922|10919|10934|10933|10877|10876|16197866
1559620800000|2019-06-04 04:00:00|10878|10876|10882|10881|10899|10898|10860|10859|5368737
1559707200000|2019-06-05 04:00:00|10896|10895|10883|10883|10913|10912|10877|10876|5474267
1559793600000|2019-06-06 04:00:00|10891|10890|10880|10878|10911|10910|10873|10872|2206377
1559880000000|2019-06-07 04:00:00|10940|10939|10923|10922|10943|10942|10914|10913|2703335
1560139200000|2019-06-10 04:00:00|10888|10886|10870|10869|10888|10887|10868|10867|5994262
1560225600000|2019-06-11 04:00:00|10863|10862|10870|10868|10877|10876|10858|10857|2633738
1560312000000|2019-06-12 04:00:00|10877|10876|10898|10896|10899|10898|10876|10875|1969758
1560398400000|2019-06-13 04:00:00|10907|10906|10924|10922|10933|10932|10905|10904|1613068
1560484800000|2019-06-14 04:00:00|10916|10915|10932|10930|10938|10937|10916|10915|3799260
1560744000000|2019-06-17 04:00:00|10930|10929|10930|10929|10938|10937|10918|10917|2963627
1560830400000|2019-06-18 04:00:00|10976|10975|10951|10950|10980|10979|10941|10940|4359134
1560916800000|2019-06-19 04:00:00|10929|10928|10981|10979|10991|10990|10921|10920|4194291
1561003200000|2019-06-20 04:00:00|11005|11004|10999|10998|11028|11027|10997|10996|4471293
1561089600000|2019-06-21 04:00:00|10972|10971|10956|10954|10977|10976|10946|10945|3121265
1561348800000|2019-06-24 04:00:00|10975|10974|10992|10991|10994|10993|10971|10970|2983048
1561435200000|2019-06-25 04:00:00|11004|11003|11011|11010|11023|11022|10995|10994|5121433
1561521600000|2019-06-26 04:00:00|10995|10994|10965|10964|10995|10994|10961|10960|6590115
1561608000000|2019-06-27 04:00:00|10978|10977|10997|10995|11003|11002|10968|10967|2259189
1561694400000|2019-06-28 04:00:00|10989|10987|11003|11002|11011|11010|10981|10980|4190240
1561953600000|2019-07-01 04:00:00|10982|10981|10970|10969|10987|10987|10950|10949|7893335
1562040000000|2019-07-02 04:00:00|10982|10981|11010|11009|11015|11014|10980|10979|3000162
1562126400000|2019-07-03 04:00:00|11021|11020|11030|11029|11040|11039|11021|11020|2492618
1562299200000|2019-07-05 04:00:00|10965|10964|10961|10959|10965|10964|10935|10934|3553202
1562558400000|2019-07-08 04:00:00|10975|10974|10950|10948|10982|10981|10949|10948|3166050
1562644800000|2019-07-09 04:00:00|10949|10949|10939|10937|10949|10949|10935|10934|1943803
1562731200000|2019-07-10 04:00:00|10951|10950|10948|10947|10963|10962|10934|10933|4228805
1562817600000|2019-07-11 04:00:00|10933|10932|10894|10893|10940|10939|10889|10888|4674304
1562904000000|2019-07-12 04:00:00|10892|10891|10907|10906|10917|10916|10890|10889|3011469
1563163200000|2019-07-15 04:00:00|10915|10914|10928|10927|10928|10927|10915|10914|1683710
1563249600000|2019-07-16 04:00:00|10893|10892|10904|10902|10909|10908|10883|10882|2636139
1563336000000|2019-07-17 04:00:00|10923|10922|10956|10955|10956|10955|10923|10922|2545326
1563422400000|2019-07-18 04:00:00|10943|10942|10982|10981|10989|10988|10941|10940|2216770
1563508800000|2019-07-19 04:00:00|10959|10958|10963|10962|10973|10972|10952|10951|1669557
1563768000000|2019-07-22 04:00:00|10980|10979|10966|10964|10980|10979|10964|10963|1576638
1563854400000|2019-07-23 04:00:00|10956|10955|10949|10948|10966|10965|10943|10942|2257337
1563940800000|2019-07-24 04:00:00|10964|10963|10965|10963|10975|10974|10957|10956|2157659
1564027200000|2019-07-25 04:00:00|10952|10951|10945|10944|10953|10952|10924|10923|3093966
1564113600000|2019-07-26 04:00:00|10950|10949|10945|10944|10951|10950|10933|10932|2891025
1564372800000|2019-07-29 04:00:00|10962|10961|10955|10954|10966|10965|10953|10952|2458389
1564459200000|2019-07-30 04:00:00|10963|10961|10960|10959|10968|10967|10945|10944|2446365
1564545600000|2019-07-31 04:00:00|10957|10956|10989|10987|10999|10998|10940|10939|6466666
1564632000000|2019-08-01 04:00:00|10985|10983|11090|11089|11092|11091|10979|10978|14772900
1564718400000|2019-08-02 04:00:00|11094|11093|11114|11113|11121|11120|11085|11084|8156011
1564977600000|2019-08-05 04:00:00|11182|11180|11209|11208|11220|11219|11177|11176|7418924
1565064000000|2019-08-06 04:00:00|11189|11188|11229|11227|11230|11229|11179|11178|6195439
1565150400000|2019-08-07 04:00:00|11307|11306|11229|11228|11328|11327|11217|11216|9279818
1565236800000|2019-08-08 04:00:00|11199|11198|11230|11229|11241|11240|11167|11166|4566612
1565323200000|2019-08-09 04:00:00|11238|11237|11214|11213|11261|11260|11207|11206|2795490
1565582400000|2019-08-12 04:00:00|11255|11254|11285|11284|11298|11297|11251|11250|4652632
1565668800000|2019-08-13 04:00:00|11286|11285|11245|11244|11289|11288|11215|11214|5324175
1565755200000|2019-08-14 04:00:00|11309|11308|11321|11318|11329|11328|11301|11300|7655981
1565841600000|2019-08-15 04:00:00|11334|11333|11392|11389|11418|11417|11328|11327|4983118
1565928000000|2019-08-16 04:00:00|11353|11351|11362|11359|11367|11366|11317|11316|4749559
1566187200000|2019-08-19 04:00:00|11304|11303|11308|11307|11326|11325|11302|11301|3469324
1566273600000|2019-08-20 04:00:00|11354|11352|11358|11357|11366|11365|11346|11345|3042745
1566360000000|2019-08-21 04:00:00|11327|11326|11327|11326|11358|11357|11321|11320|4730049
1566446400000|2019-08-22 04:00:00|11306|11305|11303|11302|11337|11336|11300|11299|5220261
1566532800000|2019-08-23 04:00:00|11313|11312|11380|11379|11394|11393|11301|11300|7911626
1566792000000|2019-08-26 04:00:00|11374|11373|11367|11364|11394|11393|11359|11358|7490220
1566878400000|2019-08-27 04:00:00|11382|11381|11415|11414|11419|11418|11381|11380|3117402
1566964800000|2019-08-28 04:00:00|11434|11433|11420|11419|11440|11439|11412|11411|2331360
1567051200000|2019-08-29 04:00:00|11409|11408|11400|11398|11411|11410|11370|11369|4118026
1567137600000|2019-08-30 04:00:00|11378|11377|11400|11398|11405|11404|11375|11374|3516697
1567483200000|2019-09-03 04:00:00|11388|11387|11405|11403|11444|11443|11371|11370|9920950
1567569600000|2019-09-04 04:00:00|11396|11395|11426|11424|11430|11429|11395|11394|3312497
1567656000000|2019-09-05 04:00:00|11360|11359|11334|11332|11362|11361|11308|11307|4236942
1567742400000|2019-09-06 04:00:00|11336|11335|11341|11340|11353|11352|11327|11326|2884554
1568001600000|2019-09-09 04:00:00|11288|11286|11271|11270|11295|11294|11270|11269|4681968
1568088000000|2019-09-10 04:00:00|11253|11252|11192|11191|11263|11262|11189|11188|4636757
1568174400000|2019-09-11 04:00:00|11179|11178|11179|11178|11198|11197|11177|11176|4554578
1568260800000|2019-09-12 04:00:00|11210|11209|11155|11154|11217|11216|11136|11133|5953297
1568347200000|2019-09-13 04:00:00|11111|11110|11052|11050|11121|11120|11051|11050|12943674
1568606400000|2019-09-16 04:00:00|11090|11088|11098|11097|11110|11109|11075|11074|5058980
1568692800000|2019-09-17 04:00:00|11105|11104|11126|11125|11138|11137|11094|11093|7492016
1568779200000|2019-09-18 04:00:00|11157|11156|11133|11132|11181|11180|11121|11120|5061751
1568865600000|2019-09-19 04:00:00|11159|11158|11136|11134|11160|11159|11133|11132|6900731
1568952000000|2019-09-20 04:00:00|11155|11154|11200|11199|11202|11201|11148|11147|9036045
1569211200000|2019-09-23 04:00:00|11214|11213|11214|11212|11248|11247|11206|11205|12589171
1569297600000|2019-09-24 04:00:00|11222|11221|11272|11271|11281|11280|11221|11220|9562273
1569384000000|2019-09-25 04:00:00|11259|11258|11199|11197|11270|11269|11191|11190|8215195
1569470400000|2019-09-26 04:00:00|11226|11225|11222|11221|11244|11243|11216|11215|4120209
1569556800000|2019-09-27 04:00:00|11223|11222|11239|11238|11249|11248|11219|11218|4425608
1569816000000|2019-09-30 04:00:00|11221|11220|11248|11247|11252|11251|11218|11217|2598338
1569902400000|2019-10-01 04:00:00|11185|11184|11261|11261|11287|11286|11181|11180|8325165
1569988800000|2019-10-02 04:00:00|11274|11273|11300|11299|11318|11317|11271|11270|3769473
1570075200000|2019-10-03 04:00:00|11315|11314|11361|11359|11388|11387|11315|11314|5957320
1570161600000|2019-10-04 04:00:00|11358|11356|11380|11378|11389|11388|11351|11350|4564154
1570420800000|2019-10-07 04:00:00|11356|11355|11345|11344|11368|11367|11340|11339|2822483
1570507200000|2019-10-08 04:00:00|11383|11382|11368|11366|11387|11386|11348|11347|3888390
1570593600000|2019-10-09 04:00:00|11355|11353|11338|11337|11356|11354|11321|11320|3200233
1570680000000|2019-10-10 04:00:00|11307|11306|11266|11263|11308|11307|11256|11255|3753681
1570766400000|2019-10-11 04:00:00|11213|11212|11194|11189|11218|11217|11173|11172|8023270
1571025600000|2019-10-14 04:00:00|11225|11223|11223|11222|11229|11228|11217|11216|1858981
1571112000000|2019-10-15 04:00:00|11215|11214|11168|11167|11224|11223|11166|11165|4735068
1571198400000|2019-10-16 04:00:00|11186|11184|11191|11190|11202|11201|11176|11175|2599639
1571284800000|2019-10-17 04:00:00|11181|11180|11185|11184|11209|11208|11173|11172|2474221
1571371200000|2019-10-18 04:00:00|11193|11192|11195|11193|11212|11211|11187|11186|2316709
1571630400000|2019-10-21 04:00:00|11167|11166|11156|11155|11179|11178|11151|11150|1648772
1571716800000|2019-10-22 04:00:00|11182|11180|11179|11178|11185|11184|11150|11149|3235140
1571803200000|2019-10-23 04:00:00|11203|11202|11183|11181|11208|11207|11179|11178|3154349
1571889600000|2019-10-24 04:00:00|11191|11190|11182|11181|11207|11206|11178|11177|2535958
1571976000000|2019-10-25 04:00:00|11192|11190|11157|11155|11192|11191|11143|11142|2270419
1572235200000|2019-10-28 04:00:00|11120|11119|11117|11116|11122|11121|11106|11105|5419577
1572321600000|2019-10-29 04:00:00|11131|11130|11128|11126|11136|11135|11116|11115|1827083
1572408000000|2019-10-30 04:00:00|11136|11134|11180|11179|11180|11179|11131|11130|4307404
1572494400000|2019-10-31 04:00:00|11211|11210|11251|11251|11259|11258|11208|11207|5107622
1572580800000|2019-11-01 04:00:00|11220|11218|11211|11211|11243|11242|11188|11187|7957365
1572843600000|2019-11-04 05:00:00|11165|11163|11157|11156|11169|11168|11151|11150|4013200
1572930000000|2019-11-05 05:00:00|11112|11111|11098|11096|11117|11116|11085|11084|6665607
1573016400000|2019-11-06 05:00:00|11121|11119|11129|11129|11139|11138|11098|11097|3832658
1573102800000|2019-11-07 05:00:00|11071|11070|11042|11041|11072|11071|10998|10997|5719483
1573189200000|2019-11-08 05:00:00|11030|11028|11025|11024|11064|11063|11024|11023|2863600
1573448400000|2019-11-11 05:00:00|11053|11048|11038|11036|11053|11050|11025|11024|1443745
1573534800000|2019-11-12 05:00:00|11036|11033|11044|11042|11051|11050|11019|11018|4152922
1573621200000|2019-11-13 05:00:00|11082|11081|11073|11071|11087|11086|11064|11063|2175621
1573707600000|2019-11-14 05:00:00|11120|11119|11125|11123|11139|11138|11114|11113|2998843
1573794000000|2019-11-15 05:00:00|11109|11107|11117|11115|11129|11128|11109|11107|2001977
1574053200000|2019-11-18 05:00:00|11137|11135|11136|11135|11149|11148|11135|11134|1823910
1574139600000|2019-11-19 05:00:00|11141|11139|11156|11153|11162|11161|11140|11139|8012165
1574226000000|2019-11-20 05:00:00|11180|11179|11199|11199|11202|11201|11172|11171|3648436
1574312400000|2019-11-21 05:00:00|11172|11170|11171|11169|11183|11182|11158|11157|2940484
1574398800000|2019-11-22 05:00:00|11179|11177|11169|11166|11181|11180|11161|11160|1811332
1574658000000|2019-11-25 05:00:00|11171|11170|11173|11171|11178|11177|11168|11167|3493103
1574744400000|2019-11-26 05:00:00|11192|11191|11194|11191|11199|11198|11186|11185|3490875
1574830800000|2019-11-27 05:00:00|11172|11170|11166|11164|11177|11176|11161|11160|2257702
1575003600000|2019-11-29 05:00:00|11163|11162|11158|11157|11164|11163|11144|11143|2038430
1575262800000|2019-12-02 05:00:00|11088|11087|11103|11102|11110|11109|11082|11081|6308134
1575349200000|2019-12-03 05:00:00|11159|11158|11199|11196|11217|11216|11157|11156|6281425
1575435600000|2019-12-04 05:00:00|11177|11175|11157|11155|11187|11184|11139|11138|1941418
1575522000000|2019-12-05 05:00:00|11116|11115|11134|11132|11143|11142|11114|11113|2815837
1575608400000|2019-12-06 05:00:00|11088|11087|11099|11098|11119|11118|11082|11081|2439199
1575867600000|2019-12-09 05:00:00|11121|11119|11109|11107|11122|11121|11105|11104|1846663
1575954000000|2019-12-10 05:00:00|11115|11114|11095|11093|11120|11119|11091|11090|1623906
1576040400000|2019-12-11 05:00:00|11110|11109|11138|11137|11147|11146|11108|11107|2383826
1576126800000|2019-12-12 05:00:00|11127|11126|11052|11049|11131|11130|11032|11031|5114565
1576213200000|2019-12-13 05:00:00|11081|11080|11117|11115|11123|11122|11048|11047|3913284
1576472400000|2019-12-16 05:00:00|11089|11088|11066|11064|11089|11088|11058|11057|2902763
1576558800000|2019-12-17 05:00:00|11078|11077|11067|11065|11083|11082|11060|11059|5035987
1576645200000|2019-12-18 05:00:00|11057|11055|11037|11034|11061|11060|11024|11023|2133385
1576731600000|2019-12-19 05:00:00|11014|11012|11029|11027|11042|11041|11009|11008|1832648
1576818000000|2019-12-20 05:00:00|11012|11011|11028|11025|11030|11029|11009|11008|4557017
1577077200000|2019-12-23 05:00:00|11033|11031|11020|11017|11038|11037|11009|11008|1694320
1577163600000|2019-12-24 05:00:00|11004|11003|11037|11034|11043|11042|11004|11003|819339
1577336400000|2019-12-26 05:00:00|11042|11040|11052|11050|11052|11050|11027|11026|1220073
1577422800000|2019-12-27 05:00:00|11063|11062|11069|11068|11073|11072|11063|11062|1640875
1577682000000|2019-12-30 05:00:00|11031|11029|11062|11059|11062|11061|11024|11023|1942797
1577768400000|2019-12-31 05:00:00|11045|11044|11026|11023|11050|11049|11024|11023|2690947
1577941200000|2020-01-02 05:00:00|11069|11067|11073|11071|11095|11094|11064|11063|3840086
1578027600000|2020-01-03 05:00:00|11116|11114|11147|11144|11149|11148|11105|11104|3698090
1578286800000|2020-01-06 05:00:00|11167|11166|11135|11132|11167|11166|11127|11126|2602779
1578373200000|2020-01-07 05:00:00|11134|11133|11122|11120|11143|11142|11120|11119|1916910
1578459600000|2020-01-08 05:00:00|11130|11129|11094|11093|11142|11141|11080|11079|3746755
1578546000000|2020-01-09 05:00:00|11068|11066|11101|11100|11104|11103|11064|11063|2581095
1578632400000|2020-01-10 05:00:00|11110|11109|11128|11125|11132|11131|11110|11109|2484491
1578891600000|2020-01-13 05:00:00|11112|11109|11112|11111|11114|11113|11099|11098|2560246
1578978000000|2020-01-14 05:00:00|11118|11117|11134|11132|11136|11135|11116|11115|2260796
1579064400000|2020-01-15 05:00:00|11157|11156|11161|11158|11161|11160|11143|11142|2650227
1579150800000|2020-01-16 05:00:00|11145|11143|11141|11139|11152|11151|11131|11130|2110389
1579237200000|2020-01-17 05:00:00|11113|11111|11128|11126|11130|11129|11110|11109|1956788
1579582800000|2020-01-21 05:00:00|11154|11153|11175|11174|11178|11177|11154|11153|2276512
1579669200000|2020-01-22 05:00:00|11174|11173|11177|11175|11183|11182|11169|11168|1694020
1579755600000|2020-01-23 05:00:00|11205|11203|11207|11204|11224|11223|11199|11198|1783324
1579842000000|2020-01-24 05:00:00|11218|11217|11246|11245|11261|11260|11216|11215|7823342
1580101200000|2020-01-27 05:00:00|11319|11317|11321|11318|11321|11320|11303|11302|3698756
1580187600000|2020-01-28 05:00:00|11309|11308|11283|11282|11312|11311|11278|11277|1819840
1580274000000|2020-01-29 05:00:00|11298|11297|11336|11335|11341|11340|11297|11296|2310721
1580360400000|2020-01-30 05:00:00|11356|11355|11347|11345|11383|11382|11340|11339|4111847
1580446800000|2020-01-31 05:00:00|11372|11371|11404|11403|11412|11411|11370|11368|4577185
1580706000000|2020-02-03 05:00:00|11361|11360|11379|11377|11384|11383|11333|11332|5512187
1580792400000|2020-02-04 05:00:00|11325|11324|11315|11313|11326|11325|11297|11296|2437918
1580878800000|2020-02-05 05:00:00|11271|11270|11266|11264|11287|11286|11263|11262|8902565
1580965200000|2020-02-06 05:00:00|11262|11261|11274|11272|11281|11280|11256|11255|1601592
1581051600000|2020-02-07 05:00:00|11317|11316|11326|11325|11337|11336|11309|11308|5965515
1581310800000|2020-02-10 05:00:00|11351|11348|11349|11347|11362|11361|11337|11336|1744626
1581397200000|2020-02-11 05:00:00|11332|11331|11321|11319|11338|11337|11315|11314|1561058
1581483600000|2020-02-12 05:00:00|11297|11295|11292|11290|11300|11299|11284|11283|1159107
1581570000000|2020-02-13 05:00:00|11299|11297|11304|11302|11315|11314|11294|11293|1742774
1581656400000|2020-02-14 05:00:00|11327|11326|11323|11321|11338|11337|11321|11320|1939459
1582002000000|2020-02-18 05:00:00|11346|11345|11350|11349|11365|11364|11335|11334|7199786
1582088400000|2020-02-19 05:00:00|11336|11335|11347|11345|11352|11351|11331|11330|1572694
1582174800000|2020-02-20 05:00:00|11363|11362|11382|11380|11395|11394|11362|11361|2791821
1582261200000|2020-02-21 05:00:00|11409|11408|11426|11424|11454|11453|11409|11408|4789483
1582520400000|2020-02-24 05:00:00|11520|11519|11514|11511|11529|11528|11502|11501|6410419
1582606800000|2020-02-25 05:00:00|11511|11510|11547|11545|11572|11571|11509|11508|9768714
1582693200000|2020-02-26 05:00:00|11521|11519|11542|11540|11579|11578|11509|11508|13253868
1582779600000|2020-02-27 05:00:00|11614|11613|11594|11592|11634|11633|11559|11558|8276053
1582866000000|2020-02-28 05:00:00|11690|11688|11721|11720|11745|11744|11677|11676|12563574
1583125200000|2020-03-02 05:00:00|11757|11755|11698|11697|11794|11793|11698|11697|18760107
1583211600000|2020-03-03 05:00:00|11716|11715|11844|11841|11930|11929|11703|11701|10983405
1583298000000|2020-03-04 05:00:00|11858|11857|11814|11812|11892|11891|11806|11805|6669129
1583384400000|2020-03-05 05:00:00|11901|11900|11925|11922|11933|11932|11893|11892|5014620
1583470800000|2020-03-06 05:00:00|12100|12099|12034|12032|12132|12131|12009|12008|11053365
1583726400000|2020-03-09 04:00:00|12328|12317|12162|12157|12340|12332|12146|12145|18677716
1583812800000|2020-03-10 04:00:00|12089|12088|11961|11927|12176|12175|11936|11923|14581967
1583899200000|2020-03-11 04:00:00|12029|12026|11882|11850|12060|12059|11769|11760|10894488
1583985600000|2020-03-12 04:00:00|12046|12014|11879|11819|12079|12076|11482|11440|9563132
1584072000000|2020-03-13 04:00:00|11780|11772|11791|11773|11898|11895|11708|11700|8238989
1584331200000|2020-03-16 04:00:00|12019|11970|12048|12028|12076|12067|11901|11900|6543077
1584417600000|2020-03-17 04:00:00|11991|11970|11767|11742|12032|12029|11742|11738|5364187
1584504000000|2020-03-18 04:00:00|11660|11642|11610|11491|11780|11776|11535|11488|11733355
1584590400000|2020-03-19 04:00:00|11683|11609|11618|11575|11764|11763|11596|11571|6110330
1584676800000|2020-03-20 04:00:00|11777|11759|12000|11914|12000|11940|11742|11740|8743961
1584936000000|2020-03-23 04:00:00|11962|11945|12117|12051|12131|12105|11951|11945|11687899
1585022400000|2020-03-24 04:00:00|11980|11950|11972|11948|12000|11997|11926|11925|4941452
1585108800000|2020-03-25 04:00:00|11977|11975|12041|11952|12041|12025|11941|11940|5246014
1585195200000|2020-03-26 04:00:00|12077|12008|12001|11994|12077|12048|11992|11991|3109484
1585281600000|2020-03-27 04:00:00|12087|12081|12127|12111|12140|12138|12068|12066|5036760
1585540800000|2020-03-30 04:00:00|12185|12169|12125|12114|12209|12208|12118|12113|4454205
1585627200000|2020-03-31 04:00:00|12146|12123|12159|12143|12181|12180|12131|12123|6168090
1585713600000|2020-04-01 04:00:00|12216|12210|12188|12182|12226|12225|12173|12172|9033317
1585800000000|2020-04-02 04:00:00|12229|12211|12185|12183|12229|12221|12167|12166|5180884
1585886400000|2020-04-03 04:00:00|12208|12205|12194|12191|12230|12229|12183|12182|3296372
1586145600000|2020-04-06 04:00:00|12154|12150|12140|12133|12160|12159|12128|12127|4199974
1586232000000|2020-04-07 04:00:00|12058|12057|12087|12079|12091|12088|12029|12028|8998362
1586318400000|2020-04-08 04:00:00|12064|12059|12069|12065|12087|12086|12046|12045|3132332
1586404800000|2020-04-09 04:00:00|12064|12062|12088|12070|12112|12111|12054|12053|4359855
1586750400000|2020-04-13 04:00:00|12085|12082|12069|12067|12102|12101|12068|12066|1807448
1586836800000|2020-04-14 04:00:00|12087|12084|12086|12085|12105|12104|12081|12080|2057439
1586923200000|2020-04-15 04:00:00|12152|12148|12192|12188|12203|12202|12149|12148|2988005
1587009600000|2020-04-16 04:00:00|12211|12208|12210|12205|12225|12224|12200|12199|1774345
1587096000000|2020-04-17 04:00:00|12200|12197|12177|12174|12230|12229|12165|12164|2258448
1587355200000|2020-04-20 04:00:00|12196|12194|12207|12205|12208|12207|12180|12179|4082401
1587441600000|2020-04-21 04:00:00|12258|12255|12243|12241|12269|12268|12231|12230|3106698
1587528000000|2020-04-22 04:00:00|12213|12212|12203|12198|12225|12224|12181|12180|3013316
1587614400000|2020-04-23 04:00:00|12196|12195|12210|12209|12215|12214|12186|12185|2125060
1587700800000|2020-04-24 04:00:00|12190|12188|12214|12211|12216|12215|12189|12187|2279147
1587960000000|2020-04-27 04:00:00|12186|12185|12149|12146|12188|12187|12147|12146|2366783
1588046400000|2020-04-28 04:00:00|12176|12173|12201|12199|12209|12208|12174|12173|2594457
1588132800000|2020-04-29 04:00:00|12202|12200|12196|12194|12221|12220|12172|12171|2050845
1588219200000|2020-04-30 04:00:00|12206|12204|12180|12171|12226|12225|12167|12163|5007612
1588305600000|2020-05-01 04:00:00|12181|12179|12176|12172|12192|12191|12158|12157|6287330
1588564800000|2020-05-04 04:00:00|12169|12167|12174|12171|12182|12181|12156|12155|3351932
1588651200000|2020-05-05 04:00:00|12145|12143|12165|12162|12168|12167|12138|12137|3383585
1588737600000|2020-05-06 04:00:00|12101|12100|12121|12120|12128|12127|12086|12085|2761331
1588824000000|2020-05-07 04:00:00|12131|12128|12193|12192|12198|12197|12126|12125|2549048
1588910400000|2020-05-08 04:00:00|12164|12162|12154|12153|12199|12198|12145|12144|2569729
1589169600000|2020-05-11 04:00:00|12151|12149|12120|12119|12158|12157|12109|12108|4339565
1589256000000|2020-05-12 04:00:00|12113|12111|12161|12159|12163|12162|12111|12110|3798627
1589342400000|2020-05-13 04:00:00|12174|12171|12187|12184|12199|12198|12165|12164|2495216
1589428800000|2020-05-14 04:00:00|12205|12203|12202|12199|12222|12221|12199|12198|2156697
1589515200000|2020-05-15 04:00:00|12221|12218|12194|12191|12223|12222|12186|12185|1742828
1589774400000|2020-05-18 04:00:00|12166|12166|12122|12120|12167|12166|12107|12106|2627121
1589860800000|2020-05-19 04:00:00|12118|12117|12157|12154|12157|12155|12118|12117|1801889
1589947200000|2020-05-20 04:00:00|12139|12138|12157|12154|12172|12171|12128|12127|1813763
1590033600000|2020-05-21 04:00:00|12169|12168|12165|12163|12185|12184|12160|12158|1700239
1590120000000|2020-05-22 04:00:00|12171|12170|12185|12183|12186|12185|12169|12168|997861
1590465600000|2020-05-26 04:00:00|12149|12148|12159|12157|12163|12162|12140|12139|3236944
1590552000000|2020-05-27 04:00:00|12150|12149|12165|12163|12185|12184|12148|12147|2194885
1590638400000|2020-05-28 04:00:00|12145|12144|12159|12155|12162|12161|12137|12136|2726842
1590724800000|2020-05-29 04:00:00|12175|12174|12193|12191|12199|12198|12163|12162|2563812
1590984000000|2020-06-01 04:00:00|12161|12160|12175|12173|12176|12175|12150|12149|8052083
1591070400000|2020-06-02 04:00:00|12164|12163|12157|12155|12175|12174|12150|12149|3706430
1591156800000|2020-06-03 04:00:00|12118|12117|12087|12086|12121|12119|12076|12075|3387408
1591243200000|2020-06-04 04:00:00|12066|12065|12040|12038|12067|12066|12031|12030|4091980
1591329600000|2020-06-05 04:00:00|11964|11963|11981|11978|11982|11981|11935|11934|10208022
1591588800000|2020-06-08 04:00:00|11969|11968|11990|11989|12002|12001|11967|11966|2865245
1591675200000|2020-06-09 04:00:00|12039|12037|12033|12032|12052|12051|12025|12024|2878034
1591761600000|2020-06-10 04:00:00|12061|12060|12122|12120|12122|12121|12056|12055|4735053
1591848000000|2020-06-11 04:00:00|12170|12169|12166|12165|12185|12184|12160|12159|5875810
1591934400000|2020-06-12 04:00:00|12144|12143|12139|12137|12166|12165|12133|12132|2809072
1592193600000|2020-06-15 04:00:00|12166|12165|12131|12129|12174|12173|12130|12129|2417924
1592280000000|2020-06-16 04:00:00|12086|12085|12107|12104|12128|12127|12074|12073|5118548
1592366400000|2020-06-17 04:00:00|12117|12116|12123|12121|12127|12126|12098|12097|2190161
1592452800000|2020-06-18 04:00:00|12152|12151|12149|12148|12156|12155|12142|12141|1549075
1592539200000|2020-06-19 04:00:00|12124|12123|12154|12153|12162|12161|12124|12123|1695998
1592798400000|2020-06-22 04:00:00|12165|12164|12143|12141|12171|12170|12137|12136|1555029
1592884800000|2020-06-23 04:00:00|12132|12131|12138|12137|12144|12143|12124|12123|1693159
1592971200000|2020-06-24 04:00:00|12131|12130|12163|12162|12167|12166|12130|12129|1913169
1593057600000|2020-06-25 04:00:00|12180|12179|12164|12163|12183|12182|12162|12161|1413718
1593144000000|2020-06-26 04:00:00|12180|12179|12198|12197|12208|12207|12178|12177|3035272
1593403200000|2020-06-29 04:00:00|12193|12192|12209|12208|12211|12210|12193|12192|15453494
1593489600000|2020-06-30 04:00:00|12215|12214|12187|12186|12219|12218|12180|12179|3758276
1593576000000|2020-07-01 04:00:00|12153|12152|12158|12157|12166|12165|12136|12135|5622124
1593662400000|2020-07-02 04:00:00|12145|12143|12172|12171|12175|12174|12136|12135|2595410
1594008000000|2020-07-06 04:00:00|12143|12142|12155|12154|12156|12155|12130|12129|2320646
1594094400000|2020-07-07 04:00:00|12163|12161|12193|12192|12194|12193|12158|12157|2603950
1594180800000|2020-07-08 04:00:00|12173|12171|12176|12175|12187|12186|12162|12161|1804378
1594267200000|2020-07-09 04:00:00|12178|12176|12215|12213|12224|12223|12176|12175|2187464
1594353600000|2020-07-10 04:00:00|12225|12223|12189|12188|12229|12228|12186|12185|1699625
1594612800000|2020-07-13 04:00:00|12172|12170|12203|12201|12204|12203|12168|12167|1943473
1594699200000|2020-07-14 04:00:00|12220|12218|12201|12200|12223|12222|12200|12199|1409273
1594785600000|2020-07-15 04:00:00|12184|12182|12197|12195|12209|12208|12182|12181|1696111
1594872000000|2020-07-16 04:00:00|12216|12213|12207|12206|12225|12224|12207|12206|1786559
1594958400000|2020-07-17 04:00:00|12214|12212|12203|12202|12215|12214|12198|12197|1631969
1595217600000|2020-07-20 04:00:00|12221|12220|12211|12210|12222|12221|12202|12201|2201664
1595304000000|2020-07-21 04:00:00|12216|12215|12222|12220|12228|12227|12213|12212|2779365
1595390400000|2020-07-22 04:00:00|12239|12238|12227|12226|12239|12238|12224|12223|2036381
1595476800000|2020-07-23 04:00:00|12245|12243|12238|12237|12245|12244|12230|12229|1679465
1595563200000|2020-07-24 04:00:00|12230|12229|12235|12234|12243|12242|12228|12227|2969238
1595822400000|2020-07-27 04:00:00|12244|12243|12214|12213|12246|12245|12213|12212|1543188
1595908800000|2020-07-28 04:00:00|12231|12229|12244|12242|12246|12245|12227|12226|1747684
1595995200000|2020-07-29 04:00:00|12245|12244|12259|12257|12259|12258|12231|12230|1798706
1596081600000|2020-07-30 04:00:00|12276|12275|12277|12276|12278|12277|12268|12267|15455849
1596168000000|2020-07-31 04:00:00|12264|12263|12282|12280|12289|12288|12259|12258|3812719
1596427200000|2020-08-03 04:00:00|12252|12251|12264|12263|12265|12264|12247|12246|5448567
1596513600000|2020-08-04 04:00:00|12284|12282|12305|12303|12305|12304|12280|12279|3684977
1596600000000|2020-08-05 04:00:00|12275|12274|12266|12265|12278|12277|12262|12261|2129046
1596686400000|2020-08-06 04:00:00|12290|12288|12278|12277|12306|12305|12274|12273|1921197
1596772800000|2020-08-07 04:00:00|12284|12283|12254|12253|12290|12289|12250|12249|2045175
1597032000000|2020-08-10 04:00:00|12271|12270|12242|12241|12272|12271|12241|12240|1492960
1597118400000|2020-08-11 04:00:00|12197|12195|12200|12198|12204|12203|12169|12168|6959097
1597204800000|2020-08-12 04:00:00|12165|12164|12163|12162|12176|12175|12147|12146|5419744
1597291200000|2020-08-13 04:00:00|12161|12159|12138|12137|12171|12170|12126|12125|5380888
1597377600000|2020-08-14 04:00:00|12149|12148|12144|12143|12160|12159|12143|12142|2122207
1597636800000|2020-08-17 04:00:00|12169|12168|12167|12166|12183|12182|12161|12160|2008300
1597723200000|2020-08-18 04:00:00|12176|12174|12185|12184|12192|12191|12169|12168|1243966
1597809600000|2020-08-19 04:00:00|12192|12190|12170|12168|12198|12197|12166|12165|3767442
1597896000000|2020-08-20 04:00:00|12207|12205|12201|12200|12209|12208|12195|12194|2367705
1597982400000|2020-08-21 04:00:00|12213|12210|12210|12208|12215|12214|12192|12191|1528172
1598241600000|2020-08-24 04:00:00|12209|12208|12194|12192|12222|12221|12194|12192|1893853
1598328000000|2020-08-25 04:00:00|12156|12155|12167|12165|12172|12171|12140|12139|3365377
1598414400000|2020-08-26 04:00:00|12156|12153|12162|12161|12168|12167|12139|12138|2887172
1598500800000|2020-08-27 04:00:00|12187|12186|12120|12118|12187|12186|12119|12118|4518628
1598587200000|2020-08-28 04:00:00|12141|12139|12139|12137|12154|12153|12126|12125|2169975
1598846400000|2020-08-31 04:00:00|12140|12139|12153|12152|12171|12170|12138|12137|2902397
1598932800000|2020-09-01 04:00:00|12142|12140|12180|12178|12182|12181|12130|12129|3958254
1599019200000|2020-09-02 04:00:00|12172|12171|12198|12197|12204|12203|12172|12171|2835757
1599105600000|2020-09-03 04:00:00|12210|12209|12214|12213|12240|12239|12202|12201|5562609
1599192000000|2020-09-04 04:00:00|12183|12182|12149|12147|12192|12191|12139|12138|6791870
1599537600000|2020-09-08 04:00:00|12176|12174|12174|12173|12192|12191|12171|12170|2834889
1599624000000|2020-09-09 04:00:00|12179|12176|12170|12168|12184|12183|12155|12154|3818475
1599710400000|2020-09-10 04:00:00|12153|12150|12181|12179|12184|12183|12144|12143|3045270
1599796800000|2020-09-11 04:00:00|12188|12187|12197|12196|12198|12197|12184|12183|4618826
1600056000000|2020-09-14 04:00:00|12203|12201|12189|12188|12210|12209|12184|12183|1366991
1600142400000|2020-09-15 04:00:00|12184|12183|12184|12183|12190|12189|12177|12176|1651830
1600228800000|2020-09-16 04:00:00|12200|12198|12178|12177|12201|12199|12167|12166|2994893
1600315200000|2020-09-17 04:00:00|12206|12204|12181|12180|12206|12204|12178|12177|3008144
1600401600000|2020-09-18 04:00:00|12186|12184|12172|12171|12188|12187|12171|12170|3536290
1600660800000|2020-09-21 04:00:00|12203|12201|12193|12192|12215|12214|12190|12189|4231430
1600747200000|2020-09-22 04:00:00|12194|12191|12192|12191|12203|12202|12189|12188|1834921
1600833600000|2020-09-23 04:00:00|12193|12192|12193|12192|12196|12195|12177|12176|2763382
1600920000000|2020-09-24 04:00:00|12197|12196|12200|12198|12203|12202|12191|12190|2178372
1601006400000|2020-09-25 04:00:00|12206|12205|12208|12206|12213|12212|12201|12200|1602731
1601265600000|2020-09-28 04:00:00|12205|12204|12206|12205|12208|12207|12200|12199|3470107
1601352000000|2020-09-29 04:00:00|12214|12212|12215|12214|12222|12221|12210|12209|2178273
1601438400000|2020-09-30 04:00:00|12203|12201|12184|12183|12203|12202|12167|12166|3642064
1601524800000|2020-10-01 04:00:00|12154|12153|12181|12179|12190|12189|12144|12143|8391818
1601611200000|2020-10-02 04:00:00|12193|12191|12169|12168|12194|12193|12160|12159|4160983
1601870400000|2020-10-05 04:00:00|12135|12134|12096|12094|12136|12135|12095|12094|5180588
1601956800000|2020-10-06 04:00:00|12095|12095|12122|12120|12141|12140|12088|12087|7001890
1602043200000|2020-10-07 04:00:00|12097|12096|12086|12085|12110|12109|12079|12078|5642352
1602129600000|2020-10-08 04:00:00|12099|12098|12109|12107|12109|12108|12094|12093|3099656
1602216000000|2020-10-09 04:00:00|12099|12098|12101|12099|12113|12112|12079|12078|4068272
1602475200000|2020-10-12 04:00:00|12106|12105|12112|12110|12112|12111|12099|12098|2750504
1602561600000|2020-10-13 04:00:00|12129|12128|12140|12138|12143|12142|12129|12128|5123909
1602648000000|2020-10-14 04:00:00|12149|12148|12145|12144|12155|12154|12141|12140|5098312
1602734400000|2020-10-15 04:00:00|12158|12157|12133|12132|12161|12160|12130|12129|3363536
1602820800000|2020-10-16 04:00:00|12132|12131|12125|12124|12146|12145|12122|12121|2436802
1603080000000|2020-10-19 04:00:00|12102|12101|12107|12105|12113|12112|12091|12090|3530567
1603166400000|2020-10-20 04:00:00|12090|12088|12082|12080|12098|12097|12076|12075|5643957
1603252800000|2020-10-21 04:00:00|12065|12064|12064|12063|12076|12075|12057|12056|5777408
1603339200000|2020-10-22 04:00:00|12053|12052|12021|12020|12058|12057|12021|12020|5895633
1603425600000|2020-10-23 04:00:00|12020|12019|12039|12038|12050|12049|12019|12018|4096189
1603684800000|2020-10-26 04:00:00|12064|12063|12072|12070|12084|12083|12060|12059|4342346
1603771200000|2020-10-27 04:00:00|12088|12087|12097|12096|12101|12100|12083|12082|3091155
1603857600000|2020-10-28 04:00:00|12117|12115|12097|12096|12119|12118|12089|12088|5177572
1603944000000|2020-10-29 04:00:00|12092|12091|12047|12046|12094|12093|12038|12037|7131722
1604030400000|2020-10-30 04:00:00|12041|12039|12008|12007|12045|12044|12008|12007|5910660
1604293200000|2020-11-02 05:00:00|12034|12032|12018|12017|12042|12041|12014|12013|4539979
1604379600000|2020-11-03 05:00:00|12001|11999|11994|11992|12003|12002|11983|11982|7922365
1604466000000|2020-11-04 05:00:00|12092|12091|12093|12092|12107|12106|12078|12077|12531130
1604552400000|2020-11-05 05:00:00|12099|12098|12092|12091|12102|12101|12078|12077|5851550
1604638800000|2020-11-06 05:00:00|12053|12052|12051|12050|12059|12058|12037|12036|10027142
1604898000000|2020-11-09 05:00:00|11960|11958|11962|11961|11963|11962|11920|11919|10345139
1604984400000|2020-11-10 05:00:00|11923|11922|11931|11929|11950|11949|11921|11920|4275651
1605070800000|2020-11-11 05:00:00|11929|11926|11947|11946|11951|11950|11927|11926|1433109
1605157200000|2020-11-12 05:00:00|11983|11981|12014|12012|12015|12014|11979|11978|5757737
1605243600000|2020-11-13 05:00:00|12009|12007|12000|11998|12013|12012|11997|11996|6514972
1605502800000|2020-11-16 05:00:00|11992|11990|11990|11989|12000|11999|11989|11988|3597211
1605589200000|2020-11-17 05:00:00|12013|12012|12019|12018|12025|12024|12010|12009|4614914
1605675600000|2020-11-18 05:00:00|12028|12027|12017|12016|12028|12027|11999|11998|7304531
1605762000000|2020-11-19 05:00:00|12029|12028|12029|12028|12041|12040|12026|12025|2428272
1605848400000|2020-11-20 05:00:00|12036|12034|12050|12049|12052|12051|12033|12032|3955961
1606107600000|2020-11-23 05:00:00|12035|12033|12028|12027|12036|12035|12021|12020|2354647
1606194000000|2020-11-24 05:00:00|12018|12016|12008|12007|12019|12018|12001|12000|3522402
1606280400000|2020-11-25 05:00:00|12018|12017|12013|12012|12033|12032|12011|12010|1895302
1606453200000|2020-11-27 05:00:00|12031|12030|12046|12044|12046|12045|12031|12030|2926446
1606712400000|2020-11-30 05:00:00|12043|12041|12039|12037|12051|12050|12036|12035|1976524
1606798800000|2020-12-01 05:00:00|11998|11996|11971|11970|12001|12000|11953|11952|13728823
1606885200000|2020-12-02 05:00:00|11958|11956|11950|11948|11958|11957|11930|11929|4836520
1606971600000|2020-12-03 05:00:00|11965|11964|11980|11979|11990|11989|11960|11959|4155879
1607058000000|2020-12-04 05:00:00|11941|11940|11933|11932|11944|11943|11921|11920|4277503
1607317200000|2020-12-07 05:00:00|11962|11960|11968|11967|11976|11975|11959|11958|4155242
1607403600000|2020-12-08 05:00:00|11992|11990|11981|11980|12004|12003|11981|11980|3239324
1607490000000|2020-12-09 05:00:00|11960|11959|11967|11964|11978|11977|11947|11946|2991031
1607576400000|2020-12-10 05:00:00|11976|11975|11991|11990|11995|11994|11964|11963|3400021
1607662800000|2020-12-11 05:00:00|12008|12007|12014|12012|12027|12026|12005|12004|3244703
1607922000000|2020-12-14 05:00:00|11985|11983|12007|12006|12016|12015|11978|11977|2448623
1608008400000|2020-12-15 05:00:00|11994|11992|11997|11996|12003|12002|11984|11983|2460967
1608094800000|2020-12-16 05:00:00|11970|11969|11988|11986|12000|11999|11965|11964|4109725
1608181200000|2020-12-17 05:00:00|12000|11999|11972|11970|12008|12007|11962|11961|2685304
1608267600000|2020-12-18 05:00:00|11980|11978|11962|11961|11986|11985|11959|11958|2347694
1608526800000|2020-12-21 05:00:00|11980|11979|11970|11968|11983|11982|11959|11958|2721436
1608613200000|2020-12-22 05:00:00|11984|11983|11986|11985|11990|11989|11971|11970|2615465
1608699600000|2020-12-23 05:00:00|11966|11964|11965|11963|11966|11964|11943|11942|2935690
1608786000000|2020-12-24 05:00:00|11975|11973|11979|11977|11980|11979|11972|11971|1477166
1609131600000|2020-12-28 05:00:00|11962|11959|11981|11980|11981|11980|11954|11953|3146699
1609218000000|2020-12-29 05:00:00|11965|11964|11979|11978|11983|11982|11964|11963|2077986
1609304400000|2020-12-30 05:00:00|11976|11974|11986|11985|11987|11986|11973|11972|2251431
1609390800000|2020-12-31 05:00:00|11985|11984|11991|11990|12000|11999|11985|11984|2347598
1609736400000|2021-01-04 05:00:00|11968|11967|12000|11999|12007|12006|11965|11964|5132683
1609822800000|2021-01-05 05:00:00|11989|11987|11972|11970|11989|11987|11959|11958|4892823
1609909200000|2021-01-06 05:00:00|11912|11911|11901|11900|11913|11912|11878|11877|9054675
1609995600000|2021-01-07 05:00:00|11858|11857|11859|11858|11866|11865|11848|11847|6042551
1610082000000|2021-01-08 05:00:00|11837|11835|11825|11824|11843|11842|11814|11813|6308272
1610341200000|2021-01-11 05:00:00|11816|11815|11803|11801|11816|11815|11799|11798|3772791
1610427600000|2021-01-12 05:00:00|11777|11776|11801|11800|11805|11804|11758|11757|6387267
1610514000000|2021-01-13 05:00:00|11817|11816|11839|11838|11855|11854|11814|11813|6438750
1610600400000|2021-01-14 05:00:00|11840|11839|11813|11811|11847|11846|11804|11803|7588837
1610686800000|2021-01-15 05:00:00|11839|11838|11845|11844|11853|11852|11821|11820|4627126
1611032400000|2021-01-19 05:00:00|11828|11826|11852|11851|11852|11851|11824|11823|3733594
1611118800000|2021-01-20 05:00:00|11841|11839|11856|11855|11856|11855|11836|11835|3644325
1611205200000|2021-01-21 05:00:00|11836|11835|11841|11840|11848|11847|11831|11830|3487424
1611291600000|2021-01-22 05:00:00|11851|11850|11858|11857|11860|11859|11844|11843|3344296
1611550800000|2021-01-25 05:00:00|11875|11874|11905|11904|11906|11905|11872|11871|4966473
1611637200000|2021-01-26 05:00:00|11895|11893|11902|11901|11907|11906|11892|11891|3744167
1611723600000|2021-01-27 05:00:00|11923|11922|11917|11916|11935|11934|11913|11912|5466323
1611810000000|2021-01-28 05:00:00|11900|11899|11888|11887|11901|11900|11872|11871|5066199
1611896400000|2021-01-29 05:00:00|11851|11850|11867|11865|11880|11879|11848|11847|7752417
1612155600000|2021-02-01 05:00:00|11857|11856|11873|11871|11877|11876|11853|11852|3560721
1612242000000|2021-02-02 05:00:00|11836|11834|11841|11840|11846|11845|11831|11830|3205808
1612328400000|2021-02-03 05:00:00|11826|11824|11814|11812|11831|11830|11811|11810|3682760
1612414800000|2021-02-04 05:00:00|11800|11799|11810|11809|11813|11812|11790|11789|2052610
1612501200000|2021-02-05 05:00:00|11804|11803|11784|11783|11818|11817|11784|11783|4652650
1612760400000|2021-02-08 05:00:00|11782|11781|11789|11788|11804|11803|11774|11773|2449170
1612846800000|2021-02-09 05:00:00|11802|11800|11797|11796|11814|11813|11793|11792|3875763
1612933200000|2021-02-10 05:00:00|11812|11810|11827|11826|11827|11826|11809|11808|6441134
1613019600000|2021-02-11 05:00:00|11828|11827|11818|11816|11831|11830|11813|11812|5516074
1613106000000|2021-02-12 05:00:00|11791|11790|11780|11779|11802|11801|11776|11775|8252273
1613451600000|2021-02-16 05:00:00|11727|11726|11693|11691|11738|11737|11687|11686|7431915
1613538000000|2021-02-17 05:00:00|11703|11702|11703|11702|11717|11716|11688|11687|4419401
1613624400000|2021-02-18 05:00:00|11683|11682|11702|11701|11711|11710|11675|11674|2678299
1613710800000|2021-02-19 05:00:00|11668|11666|11655|11654|11678|11677|11637|11636|5506687
1613970000000|2021-02-22 05:00:00|11645|11644|11638|11636|11668|11667|11626|11625|3578316
1614056400000|2021-02-23 05:00:00|11627|11626|11645|11643|11659|11658|11618|11617|7192066
1614142800000|2021-02-24 05:00:00|11588|11587|11628|11626|11634|11633|11579|11578|6908766
1614229200000|2021-02-25 05:00:00|11563|11562|11473|11472|11572|11571|11413|11410|32822554
1614315600000|2021-02-26 05:00:00|11515|11514|11579|11577|11579|11577|11471|11470|21186331
1614574800000|2021-03-01 05:00:00|11549|11546|11556|11555|11570|11569|11525|11524|9283296
1614661200000|2021-03-02 05:00:00|11549|11546|11578|11577|11578|11577|11542|11541|6045721
1614747600000|2021-03-03 05:00:00|11523|11521|11516|11515|11524|11523|11494|11493|7437687
1614834000000|2021-03-04 05:00:00|11515|11513|11458|11457|11528|11527|11442|11441|12004206
1614920400000|2021-03-05 05:00:00|11413|11412|11443|11442|11457|11456|11403|11402|7638814
1615179600000|2021-03-08 05:00:00|11416|11415|11397|11396|11418|11417|11394|11393|7106417
1615266000000|2021-03-09 05:00:00|11447|11446|11451|11449|11461|11460|11430|11429|6894621
1615352400000|2021-03-10 05:00:00|11453|11451|11476|11475|11486|11485|11446|11445|5256693
1615438800000|2021-03-11 05:00:00|11475|11473|11472|11471|11488|11487|11454|11453|6811818
1615525200000|2021-03-12 05:00:00|11399|11397|11389|11388|11399|11398|11376|11375|6823909
1615780800000|2021-03-15 04:00:00|11396|11394|11402|11401|11414|11413|11393|11392|4285216
1615867200000|2021-03-16 04:00:00|11415|11414|11400|11399|11424|11423|11388|11387|5291319
1615953600000|2021-03-17 04:00:00|11359|11358|11383|11381|11406|11405|11337|11336|8780920
1616040000000|2021-03-18 04:00:00|11289|11288|11312|11310|11323|11322|11279|11278|8073943
1616126400000|2021-03-19 04:00:00|11285|11284|11304|11303|11321|11320|11283|11282|6559831
1616385600000|2021-03-22 04:00:00|11333|11331|11342|11340|11346|11345|11323|11322|4197424
1616472000000|2021-03-23 04:00:00|11367|11365|11396|11395|11398|11397|11357|11356|6734033
1616558400000|2021-03-24 04:00:00|11373|11372|11410|11408|11413|11412|11370|11369|7507041
1616644800000|2021-03-25 04:00:00|11419|11417|11396|11394|11425|11424|11380|11379|7806432
1616731200000|2021-03-26 04:00:00|11366|11365|11360|11358|11389|11388|11357|11356|6170935
1616990400000|2021-03-29 04:00:00|11370|11368|11321|11320|11370|11368|11310|11309|5676864
1617076800000|2021-03-30 04:00:00|11290|11287|11311|11310|11316|11315|11279|11278|5126641
1617163200000|2021-03-31 04:00:00|11307|11306|11296|11293|11319|11318|11280|11279|8280011
1617249600000|2021-04-01 04:00:00|11321|11320|11336|11336|11342|11341|11314|11313|7538025
1617595200000|2021-04-05 04:00:00|11297|11296|11305|11304|11313|11312|11280|11277|9731132
1617681600000|2021-04-06 04:00:00|11329|11327|11360|11358|11362|11361|11325|11324|8639618
1617768000000|2021-04-07 04:00:00|11357|11356|11351|11350|11380|11379|11349|11348|6070153
1617854400000|2021-04-08 04:00:00|11373|11371|11391|11390|11392|11391|11370|11369|5455022
1617940800000|2021-04-09 04:00:00|11355|11353|11363|11360|11382|11381|11345|11344|5669269
1618200000000|2021-04-12 04:00:00|11353|11352|11355|11354|11357|11356|11343|11342|5353725
1618286400000|2021-04-13 04:00:00|11358|11357|11399|11398|11400|11399|11355|11354|7453523
1618372800000|2021-04-14 04:00:00|11382|11381|11387|11386|11392|11391|11373|11372|4565115
1618459200000|2021-04-15 04:00:00|11425|11423|11458|11457|11477|11476|11423|11422|9074039
1618545600000|2021-04-16 04:00:00|11427|11425|11430|11429|11447|11446|11424|11423|5936343
1618804800000|2021-04-19 04:00:00|11411|11409|11418|11416|11437|11436|11405|11404|5575062
1618891200000|2021-04-20 04:00:00|11415|11414|11453|11451|11459|11458|11414|11413|6216448
1618977600000|2021-04-21 04:00:00|11451|11450|11459|11457|11463|11462|11434|11433|7398308
1619064000000|2021-04-22 04:00:00|11456|11455|11464|11463|11469|11468|11429|11428|6946758
1619150400000|2021-04-23 04:00:00|11465|11462|11452|11451|11466|11465|11434|11433|5202515
1619409600000|2021-04-26 04:00:00|11447|11445|11440|11439|11455|11454|11440|11439|6961720
1619496000000|2021-04-27 04:00:00|11423|11422|11396|11395|11433|11432|11394|11393|7015159
1619582400000|2021-04-28 04:00:00|11395|11394|11412|11410|11412|11410|11367|11366|8183237
1619668800000|2021-04-29 04:00:00|11356|11354|11390|11389|11390|11389|11345|11344|4705899
1619755200000|2021-04-30 04:00:00|11395|11394|11401|11399|11403|11402|11378|11377|4906465
1620014400000|2021-05-03 04:00:00|11397|11395|11410|11409|11436|11435|11392|11391|8094804
1620100800000|2021-05-04 04:00:00|11435|11433|11424|11423|11456|11455|11420|11419|10367612
1620187200000|2021-05-05 04:00:00|11416|11414|11438|11437|11443|11442|11415|11414|6352674
1620273600000|2021-05-06 04:00:00|11431|11430|11446|11444|11458|11457|11431|11430|6435265
1620360000000|2021-05-07 04:00:00|11473|11471|11451|11450|11495|11494|11440|11439|10247757
1620619200000|2021-05-10 04:00:00|11454|11453|11427|11425|11464|11463|11422|11421|5664367
1620705600000|2021-05-11 04:00:00|11410|11409|11410|11408|11417|11416|11403|11402|5889772
1620792000000|2021-05-12 04:00:00|11366|11365|11355|11353|11373|11372|11347|11346|14118072
1620878400000|2021-05-13 04:00:00|11366|11365|11392|11391|11394|11393|11359|11358|7489642
1620964800000|2021-05-14 04:00:00|11409|11407|11415|11413|11419|11418|11396|11395|7137446
1621224000000|2021-05-17 04:00:00|11408|11407|11405|11404|11412|11411|11400|11399|6541762
1621310400000|2021-05-18 04:00:00|11403|11402|11406|11404|11409|11408|11392|11391|4167071
1621396800000|2021-05-19 04:00:00|11402|11401|11372|11371|11426|11425|11360|11359|12298767
1621483200000|2021-05-20 04:00:00|11390|11389|11416|11415|11418|11417|11388|11387|7709254
1621569600000|2021-05-21 04:00:00|11430|11429|11420|11418|11431|11430|11409|11408|6442379
1621828800000|2021-05-24 04:00:00|11427|11426|11432|11431|11443|11442|11422|11421|4503058
1621915200000|2021-05-25 04:00:00|11445|11444|11475|11474|11476|11475|11445|11444|4868092
1622001600000|2021-05-26 04:00:00|11468|11466|11461|11460|11481|11480|11457|11456|4365336
1622088000000|2021-05-27 04:00:00|11437|11435|11440|11439|11441|11440|11421|11420|5470481
1622174400000|2021-05-28 04:00:00|11438|11436|11440|11437|11464|11463|11437|11436|5195581
1622520000000|2021-06-01 04:00:00|11421|11419|11430|11428|11432|11431|11405|11404|8892656
1622606400000|2021-06-02 04:00:00|11444|11443|11444|11443|11451|11450|11438|11437|4053036
1622692800000|2021-06-03 04:00:00|11433|11432|11414|11413|11433|11432|11410|11409|2821511
1622779200000|2021-06-04 04:00:00|11443|11442|11478|11476|11478|11477|11442|11441|5783441
1623038400000|2021-06-07 04:00:00|11463|11462|11468|11466|11473|11472|11461|11460|2742494
1623124800000|2021-06-08 04:00:00|11506|11504|11502|11501|11507|11506|11497|11496|4429295
1623211200000|2021-06-09 04:00:00|11543|11542|11539|11538|11555|11554|11522|11521|4808385
1623297600000|2021-06-10 04:00:00|11512|11511|11579|11578|11579|11578|11508|11507|6001976
1623384000000|2021-06-11 04:00:00|11570|11569|11562|11561|11572|11571|11551|11550|3209243
1623643200000|2021-06-14 04:00:00|11550|11549|11525|11524|11550|11549|11520|11519|3453257
1623729600000|2021-06-15 04:00:00|11519|11518|11527|11526|11529|11528|11514|11513|3941795
1623816000000|2021-06-16 04:00:00|11533|11532|11447|11446|11539|11538|11431|11430|12929244
1623902400000|2021-06-17 04:00:00|11466|11465|11491|11489|11527|11526|11459|11458|8243362
1623988800000|2021-06-18 04:00:00|11504|11503|11552|11551|11558|11557|11481|11480|11723561
1624248000000|2021-06-21 04:00:00|11526|11525|11517|11515|11535|11534|11508|11507|5981636
1624334400000|2021-06-22 04:00:00|11504|11503|11539|11538|11541|11540|11502|11501|5001211
1624420800000|2021-06-23 04:00:00|11525|11523|11515|11514|11537|11536|11510|11509|5053600
1624507200000|2021-06-24 04:00:00|11516|11515|11514|11513|11528|11527|11508|11506|3465506
1624593600000|2021-06-25 04:00:00|11522|11521|11489|11488|11525|11524|11470|11469|5545962
1624852800000|2021-06-28 04:00:00|11512|11510|11526|11525|11537|11536|11510|11509|4234799
1624939200000|2021-06-29 04:00:00|11511|11510|11532|11531|11532|11531|11509|11508|3184988
1625025600000|2021-06-30 04:00:00|11549|11548|11551|11550|11566|11565|11546|11545|6013183
1625112000000|2021-07-01 04:00:00|11538|11537|11533|11532|11546|11545|11518|11517|11275411
1625198400000|2021-07-02 04:00:00|11548|11547|11575|11573|11575|11574|11544|11543|4749105
1625544000000|2021-07-06 04:00:00|11589|11588|11638|11636|11645|11644|11589|11588|7914998
1625630400000|2021-07-07 04:00:00|11659|11657|11671|11670|11691|11690|11647|11646|6082328
1625716800000|2021-07-08 04:00:00|11692|11691|11699|11698|11719|11718|11682|11681|6942054
1625803200000|2021-07-09 04:00:00|11652|11651|11642|11641|11654|11653|11640|11639|4880410
1626062400000|2021-07-12 04:00:00|11652|11651|11635|11634|11656|11655|11626|11625|3670415
1626148800000|2021-07-13 04:00:00|11641|11640|11598|11597|11653|11652|11589|11588|6487681
1626235200000|2021-07-14 04:00:00|11631|11630|11651|11650|11652|11651|11622|11621|5379070
1626321600000|2021-07-15 04:00:00|11680|11679|11699|11698|11704|11703|11653|11652|4925889
1626408000000|2021-07-16 04:00:00|11667|11666|11696|11695|11698|11697|11666|11665|2446893
1626667200000|2021-07-19 04:00:00|11774|11773|11797|11796|11812|11811|11769|11768|18987752
1626753600000|2021-07-20 04:00:00|11847|11846|11781|11780|11853|11852|11772|11771|8373882
1626840000000|2021-07-21 04:00:00|11733|11732|11711|11711|11741|11740|11703|11702|6631478
1626926400000|2021-07-22 04:00:00|11713|11712|11742|11740|11765|11764|11713|11712|6015346
1627012800000|2021-07-23 04:00:00|11699|11698|11722|11720|11725|11724|11697|11696|6588559
1627272000000|2021-07-26 04:00:00|11740|11739|11715|11714|11742|11741|11713|11712|5356106
1627358400000|2021-07-27 04:00:00|11762|11761|11764|11763|11772|11771|11751|11750|7108958
1627444800000|2021-07-28 04:00:00|11742|11740|11775|11774|11775|11774|11726|11725|11112088
1627531200000|2021-07-29 04:00:00|11731|11730|11736|11735|11754|11753|11729|11728|5565471
1627617600000|2021-07-30 04:00:00|11758|11756|11772|11771|11778|11777|11757|11756|5108272
1627876800000|2021-08-02 04:00:00|11782|11781|11814|11813|11838|11837|11772|11771|14929334
1627963200000|2021-08-03 04:00:00|11818|11817|11818|11817|11837|11836|11813|11812|6319165
1628049600000|2021-08-04 04:00:00|11854|11853|11815|11813|11863|11862|11779|11778|7088919
1628136000000|2021-08-05 04:00:00|11791|11790|11771|11770|11797|11796|11764|11763|4795053
1628222400000|2021-08-06 04:00:00|11715|11713|11703|11701|11725|11724|11701|11700|6244866
1628481600000|2021-08-09 04:00:00|11720|11719|11679|11678|11732|11731|11678|11677|10578615
1628568000000|2021-08-10 04:00:00|11685|11684|11658|11656|11689|11688|11656|11655|6891928
1628654400000|2021-08-11 04:00:00|11665|11663|11671|11669|11700|11699|11645|11644|6602651
1628740800000|2021-08-12 04:00:00|11657|11656|11659|11657|11670|11669|11643|11642|6587618
1628827200000|2021-08-13 04:00:00|11675|11674|11723|11722|11723|11722|11674|11673|6174083
1629086400000|2021-08-16 04:00:00|11755|11754|11752|11750|11783|11782|11750|11749|6537788
1629172800000|2021-08-17 04:00:00|11749|11748|11745|11744|11770|11769|11742|11741|7337657
1629259200000|2021-08-18 04:00:00|11740|11738|11740|11738|11749|11748|11714|11713|6687909
1629345600000|2021-08-19 04:00:00|11764|11763|11766|11764|11772|11771|11754|11753|5430672
1629432000000|2021-08-20 04:00:00|11767|11765|11753|11752|11771|11770|11742|11741|5812946
1629691200000|2021-08-23 04:00:00|11751|11750|11756|11755|11758|11757|11740|11739|3768892
1629777600000|2021-08-24 04:00:00|11743|11742|11724|11723|11752|11751|11721|11720|3125909
1629864000000|2021-08-25 04:00:00|11720|11719|11678|11676|11725|11724|11672|11671|5621032
1629950400000|2021-08-26 04:00:00|11673|11672|11681|11679|11683|11682|11659|11658|5845743
1630036800000|2021-08-27 04:00:00|11678|11676|11716|11714|11716|11715|11664|11662|6017910
1630296000000|2021-08-30 04:00:00|11714|11713|11740|11739|11740|11739|11711|11710|6313601
1630382400000|2021-08-31 04:00:00|11735|11733|11718|11717|11749|11748|11712|11711|7069631
1630468800000|2021-09-01 04:00:00|11725|11724|11715|11714|11729|11728|11705|11704|8811763
1630555200000|2021-09-02 04:00:00|11728|11726|11728|11727|11728|11727|11714|11713|2740643
1630641600000|2021-09-03 04:00:00|11701|11700|11700|11699|11705|11704|11688|11687|4694512
1630987200000|2021-09-07 04:00:00|11659|11658|11657|11655|11669|11668|11644|11643|6714915
1631073600000|2021-09-08 04:00:00|11671|11670|11685|11684|11695|11694|11663|11662|5548120
1631160000000|2021-09-09 04:00:00|11692|11690|11721|11719|11733|11732|11681|11680|6566162
1631246400000|2021-09-10 04:00:00|11695|11694|11683|11682|11703|11702|11671|11670|7643881
1631505600000|2021-09-13 04:00:00|11694|11693|11697|11696|11707|11706|11691|11690|3817484
1631592000000|2021-09-14 04:00:00|11717|11716|11740|11739|11753|11752|11711|11710|6439688
1631678400000|2021-09-15 04:00:00|11733|11731|11720|11719|11736|11735|11701|11700|4827416
1631764800000|2021-09-16 04:00:00|11679|11678|11684|11683|11702|11701|11669|11668|5184231
1631851200000|2021-09-17 04:00:00|11654|11653|11651|11649|11657|11656|11639|11638|6768599
1632110400000|2021-09-20 04:00:00|11691|11690|11709|11707|11721|11720|11683|11682|7977335
1632196800000|2021-09-21 04:00:00|11711|11710|11701|11700|11716|11715|11694|11693|4455960
1632283200000|2021-09-22 04:00:00|11702|11701|11712|11710|11723|11722|11680|11679|10155520
1632369600000|2021-09-23 04:00:00|11659|11658|11608|11607|11661|11660|11608|11607|9800902
1632456000000|2021-09-24 04:00:00|11591|11590|11573|11572|11591|11590|11564|11563|9223340
1632715200000|2021-09-27 04:00:00|11542|11540|11541|11540|11560|11559|11537|11536|5778345
1632801600000|2021-09-28 04:00:00|11499|11498|11497|11496|11522|11521|11473|11472|9406958
1632888000000|2021-09-29 04:00:00|11521|11520|11512|11510|11536|11535|11487|11486|7689453
1632974400000|2021-09-30 04:00:00|11498|11497|11524|11522|11526|11525|11492|11491|7140580
1633060800000|2021-10-01 04:00:00|11536|11535|11561|11560|11566|11565|11527|11526|19558143
1633320000000|2021-10-04 04:00:00|11541|11540|11547|11545|11567|11566|11526|11525|7123961
1633406400000|2021-10-05 04:00:00|11530|11528|11511|11510|11532|11531|11500|11499|6476103
1633492800000|2021-10-06 04:00:00|11515|11514|11516|11514|11527|11526|11505|11504|7125831
1633579200000|2021-10-07 04:00:00|11488|11487|11470|11469|11491|11490|11468|11467|6688402
1633665600000|2021-10-08 04:00:00|11461|11460|11443|11442|11462|11461|11431|11430|8085350
1633924800000|2021-10-11 04:00:00|11424|11423|11415|11414|11433|11432|11414|11413|1644787
1634011200000|2021-10-12 04:00:00|11435|11434|11468|11467|11471|11470|11429|11428|7344591
1634097600000|2021-10-13 04:00:00|11474|11473|11489|11488|11505|11504|11469|11467|11069850
1634184000000|2021-10-14 04:00:00|11502|11501|11513|11512|11521|11520|11490|11489|8480952
1634270400000|2021-10-15 04:00:00|11474|11473|11462|11460|11478|11477|11454|11453|7726832
1634529600000|2021-10-18 04:00:00|11427|11426|11444|11443|11452|11451|11408|11407|7859077
1634616000000|2021-10-19 04:00:00|11428|11427|11404|11403|11432|11431|11401|11400|6946383
1634702400000|2021-10-20 04:00:00|11402|11401|11399|11397|11422|11421|11395|11394|5551560
1634788800000|2021-10-21 04:00:00|11390|11389|11367|11366|11395|11394|11364|11363|6694602
1634875200000|2021-10-22 04:00:00|11378|11377|11397|11396|11405|11404|11367|11366|9715209
1635134400000|2021-10-25 04:00:00|11399|11398|11410|11408|11423|11422|11399|11398|4530488
1635220800000|2021-10-26 04:00:00|11412|11411|11424|11423|11425|11424|11391|11390|5295845
1635307200000|2021-10-27 04:00:00|11465|11463|11488|11487|11506|11505|11432|11431|14060279
1635393600000|2021-10-28 04:00:00|11479|11477|11458|11457|11492|11491|11447|11446|9663215
1635480000000|2021-10-29 04:00:00|11427|11426|11463|11462|11486|11485|11419|11418|9907380
1635739200000|2021-11-01 04:00:00|11422|11421|11454|11453|11463|11462|11419|11418|13812970
1635825600000|2021-11-02 04:00:00|11467|11466|11482|11481|11496|11495|11466|11465|7881127
1635912000000|2021-11-03 04:00:00|11484|11483|11448|11445|11488|11487|11427|11426|16598655
1635998400000|2021-11-04 04:00:00|11467|11466|11506|11505|11517|11516|11467|11466|11386939
1636084800000|2021-11-05 04:00:00|11534|11532|11571|11569|11581|11580|11523|11522|11942383
1636347600000|2021-11-08 05:00:00|11552|11551|11521|11520|11552|11551|11516|11515|6858544
1636434000000|2021-11-09 05:00:00|11570|11569|11577|11575|11599|11598|11565|11564|11579814
1636520400000|2021-11-10 05:00:00|11555|11554|11476|11474|11557|11556|11454|11453|18492495
1636606800000|2021-11-11 05:00:00|11475|11475|11441|11440|11480|11479|11440|11439|2557350
1636693200000|2021-11-12 05:00:00|11480|11479|11464|11463|11494|11493|11453|11452|9220091
1636952400000|2021-11-15 05:00:00|11455|11454|11419|11417|11458|11457|11414|11413|7138301
1637038800000|2021-11-16 05:00:00|11418|11416|11409|11407|11441|11440|11406|11405|5814351
1637125200000|2021-11-17 05:00:00|11407|11406|11450|11448|11450|11449|11405|11404|9672510
1637211600000|2021-11-18 05:00:00|11430|11429|11455|11453|11459|11458|11429|11428|9116290
1637298000000|2021-11-19 05:00:00|11493|11492|11485|11483|11511|11510|11480|11479|9357195
1637557200000|2021-11-22 05:00:00|11433|11432|11404|11403|11444|11443|11395|11394|9510231
1637643600000|2021-11-23 05:00:00|11383|11382|11356|11355|11388|11387|11356|11355|10582396
1637730000000|2021-11-24 05:00:00|11357|11356|11392|11391|11392|11391|11351|11350|7690282
1637902800000|2021-11-26 05:00:00|11497|11496|11535|11533|11539|11538|11492|11491|13203418
1638162000000|2021-11-29 05:00:00|11470|11469|11511|11508|11520|11519|11467|11466|12770194
1638248400000|2021-11-30 05:00:00|11583|11582|11580|11578|11615|11614|11522|11520|18873868
1638334800000|2021-12-01 05:00:00|11530|11529|11593|11592|11594|11592|11516|11515|23084356
1638421200000|2021-12-02 05:00:00|11590|11589|11569|11567|11595|11594|11542|11541|11248012
1638507600000|2021-12-03 05:00:00|11549|11548|11636|11635|11664|11663|11539|11538|18191051
1638766800000|2021-12-06 05:00:00|11619|11617|11578|11576|11628|11627|11566|11565|9514688
1638853200000|2021-12-07 05:00:00|11547|11546|11534|11532|11570|11569|11526|11525|7493797
1638939600000|2021-12-08 05:00:00|11518|11517|11497|11496|11523|11520|11482|11481|10570010
1639026000000|2021-12-09 05:00:00|11525|11524|11527|11526|11544|11543|11510|11509|8626615
1639112400000|2021-12-10 05:00:00|11544|11543|11534|11532|11566|11565|11529|11528|4778192
1639371600000|2021-12-13 05:00:00|11565|11563|11591|11589|11599|11598|11562|11561|5516776
1639458000000|2021-12-14 05:00:00|11565|11563|11569|11568|11581|11580|11544|11543|4551964
1639544400000|2021-12-15 05:00:00|11542|11540|11551|11549|11573|11572|11528|11527|7944967
1639630800000|2021-12-16 05:00:00|11558|11556|11577|11575|11591|11590|11556|11555|8184601
1639717200000|2021-12-17 05:00:00|11611|11610|11601|11599|11634|11633|11594|11593|7032946
1639976400000|2021-12-20 05:00:00|11621|11619|11592|11591|11635|11634|11589|11588|12526964
1640062800000|2021-12-21 05:00:00|11550|11549|11545|11544|11555|11554|11523|11522|6923928
1640149200000|2021-12-22 05:00:00|11563|11562|11556|11555|11564|11563|11534|11533|4982381
1640235600000|2021-12-23 05:00:00|11549|11548|11532|11530|11549|11548|11519|11518|5821032
1640581200000|2021-12-27 05:00:00|11529|11528|11536|11534|11542|11541|11525|11524|3310867
1640667600000|2021-12-28 05:00:00|11557|11556|11533|11532|11559|11557|11528|11527|8040121
1640754000000|2021-12-29 05:00:00|11497|11496|11477|11476|11507|11506|11467|11466|10714375
1640840400000|2021-12-30 05:00:00|11499|11498|11514|11513|11514|11513|11479|11478|9145654
1640926800000|2021-12-31 05:00:00|11516|11515|11501|11500|11532|11531|11501|11500|6964515
1641186000000|2022-01-03 05:00:00|11438|11437|11395|11394|11442|11441|11395|11394|21030025
1641272400000|2022-01-04 05:00:00|11368|11367|11389|11387|11389|11388|11359|11358|14379300
1641358800000|2022-01-05 05:00:00|11390|11388|11342|11340|11391|11390|11332|11331|11622825
1641445200000|2022-01-06 05:00:00|11314|11312|11314|11313|11321|11320|11298|11297|8709774
1641531600000|2022-01-07 05:00:00|11296|11294|11275|11274|11300|11299|11248|11247|11015359
1641790800000|2022-01-10 05:00:00|11247|11246|11272|11271|11275|11274|11239|11238|7453537
1641877200000|2022-01-11 05:00:00|11266|11265|11298|11297|11299|11298|11257|11256|7389890
1641963600000|2022-01-12 05:00:00|11318|11317|11302|11300|11342|11341|11298|11297|7689630
1642050000000|2022-01-13 05:00:00|11307|11306|11335|11333|11340|11339|11298|11297|7556469
1642136400000|2022-01-14 05:00:00|11309|11307|11261|11258|11309|11308|11255|11254|9639026
1642482000000|2022-01-18 05:00:00|11210|11209|11174|11173|11220|11219|11170|11169|9749173
1642568400000|2022-01-19 05:00:00|11191|11190|11201|11199|11222|11221|11185|11184|9881859
1642654800000|2022-01-20 05:00:00|11218|11217|11224|11223|11224|11223|11203|11202|5629114
1642741200000|2022-01-21 05:00:00|11287|11286|11287|11285|11305|11304|11265|11264|11597883
1643000400000|2022-01-24 05:00:00|11323|11322|11277|11274|11329|11328|11276|11274|20011267
1643086800000|2022-01-25 05:00:00|11289|11288|11266|11264|11309|11308|11258|11257|11116779
1643173200000|2022-01-26 05:00:00|11268|11266|11180|11178|11301|11272|11180|11178|12127637
1643259600000|2022-01-27 05:00:00|11212|11210|11234|11231|11253|11252|11210|11209|11075647
1643346000000|2022-01-28 05:00:00|11216|11215|11256|11255|11266|11265|11213|11212|6081617
1643605200000|2022-01-31 05:00:00|11236|11234|11258|11256|11265|11264|11229|11228|7680811
1643691600000|2022-02-01 05:00:00|11252|11250|11230|11229|11255|11254|11214|11212|10874710
1643778000000|2022-02-02 05:00:00|11242|11240|11254|11253|11282|11281|11240|11239|5346750
1643864400000|2022-02-03 05:00:00|11206|11204|11209|11207|11216|11215|11192|11191|7025099
1643950800000|2022-02-04 05:00:00|11142|11141|11121|11120|11145|11144|11110|11109|7618127
1644210000000|2022-02-07 05:00:00|11124|11123|11124|11123|11135|11134|11109|11108|9274320
1644296400000|2022-02-08 05:00:00|11093|11092|11087|11085|11099|11098|11082|11081|7610571
1644382800000|2022-02-09 05:00:00|11113|11112|11102|11101|11140|11136|11099|11098|9555389
1644469200000|2022-02-10 05:00:00|11063|11061|10999|10998|11069|11068|10997|10996|14020021
1644555600000|2022-02-11 05:00:00|11046|11045|11114|11111|11123|11122|10993|10992|16473336
1644814800000|2022-02-14 05:00:00|11055|11053|11039|11038|11084|11083|11021|11020|9411455
1644901200000|2022-02-15 05:00:00|11006|11004|11003|11002|11024|11023|10996|10995|7630689
1644987600000|2022-02-16 05:00:00|11032|11031|11026|11025|11035|11034|10994|10993|7773315
1645074000000|2022-02-17 05:00:00|11053|11052|11085|11083|11091|11090|11052|11051|7650069
1645160400000|2022-02-18 05:00:00|11106|11104|11119|11118|11124|11123|11097|11096|7703899
1645506000000|2022-02-22 05:00:00|11097|11096|11121|11119|11122|11121|11084|11083|7506045
1645592400000|2022-02-23 05:00:00|11080|11079|11064|11063|11091|11090|11051|11050|6412234
1645678800000|2022-02-24 05:00:00|11152|11151|11090|11089|11155|11154|11074|11073|18437456
1645765200000|2022-02-25 05:00:00|11075|11072|11086|11085|11088|11087|11049|11048|7257359
1646024400000|2022-02-28 05:00:00|11162|11160|11211|11207|11215|11214|11158|11157|10516715
1646110800000|2022-03-01 05:00:00|11261|11259|11312|11309|11349|11348|11255|11254|21905242
1646197200000|2022-03-02 05:00:00|11247|11246|11140|11139|11257|11256|11140|11139|11265102
1646283600000|2022-03-03 05:00:00|11169|11168|11192|11190|11210|11209|11149|11148|11395654
1646370000000|2022-03-04 05:00:00|11288|11287|11300|11299|11330|11329|11277|11276|18434548
1646629200000|2022-03-07 05:00:00|11247|11246|11250|11248|11308|11307|11244|11242|13055792
1646715600000|2022-03-08 05:00:00|11187|11186|11182|11179|11208|11207|11165|11164|9553236
1646802000000|2022-03-09 05:00:00|11134|11133|11111|11110|11143|11142|11098|11097|7655572
1646888400000|2022-03-10 05:00:00|11073|11072|11062|11060|11084|11083|11036|11035|10278582
1646974800000|2022-03-11 05:00:00|11048|11046|11057|11056|11070|11069|11035|11034|4781651
1647230400000|2022-03-14 04:00:00|10967|10966|10918|10917|10975|10974|10917|10916|7472555
1647316800000|2022-03-15 04:00:00|10974|10973|10914|10912|10980|10979|10904|10903|8727894
1647403200000|2022-03-16 04:00:00|10900|10899|10898|10895|10912|10911|10825|10824|11949960
1647489600000|2022-03-17 04:00:00|10903|10902|10876|10874|10925|10924|10856|10855|5992649
1647576000000|2022-03-18 04:00:00|10894|10893|10909|10908|10922|10921|10893|10892|6993812
1647835200000|2022-03-21 04:00:00|10830|10828|10767|10765|10845|10844|10758|10757|10141194
1647921600000|2022-03-22 04:00:00|10721|10719|10707|10706|10724|10723|10698|10697|6923965
1648008000000|2022-03-23 04:00:00|10732|10731|10777|10775|10777|10776|10710|10709|9989620
1648094400000|2022-03-24 04:00:00|10716|10715|10720|10719|10751|10750|10711|10710|10545112
1648180800000|2022-03-25 04:00:00|10669|10668|10611|10608|10671|10670|10597|10596|8081580
1648440000000|2022-03-28 04:00:00|10670|10602|10634|10632|10684|10669|10613|10596|12312442
1648526400000|2022-03-29 04:00:00|10612|10581|10688|10686|10698|10697|10611|10581|6839274
1648612800000|2022-03-30 04:00:00|10712|10678|10726|10725|10730|10729|10657|10651|5923373
1648699200000|2022-03-31 04:00:00|10743|10741|10742|10740|10762|10761|10728|10700|8700343
1648785600000|2022-04-01 04:00:00|10632|10630|10668|10666|10701|10700|10621|10620|8325991
1649044800000|2022-04-04 04:00:00|10677|10676|10663|10661|10679|10678|10639|10638|4815805
1649131200000|2022-04-05 04:00:00|10629|10627|10532|10531|10630|10629|10524|10523|9220419
1649217600000|2022-04-06 04:00:00|10466|10465|10497|10495|10532|10531|10466|10465|8308963
1649304000000|2022-04-07 04:00:00|10469|10467|10468|10466|10498|10497|10447|10446|4782222
1649390400000|2022-04-08 04:00:00|10409|10408|10416|10415|10442|10441|10400|10399|7274171
1649649600000|2022-04-11 04:00:00|10380|10378|10367|10366|10391|10390|10353|10352|6511548
1649736000000|2022-04-12 04:00:00|10420|10419|10417|10416|10459|10458|10403|10402|10701153
1649822400000|2022-04-13 04:00:00|10444|10442|10441|10440|10492|10491|10432|10431|5739807
1649908800000|2022-04-14 04:00:00|10425|10423|10342|10340|10428|10427|10333|10332|5446315
1650254400000|2022-04-18 04:00:00|10353|10350|10315|10314|10355|10354|10311|10310|4211030
1650340800000|2022-04-19 04:00:00|10274|10272|10246|10245|10294|10293|10240|10239|6355778
1650427200000|2022-04-20 04:00:00|10288|10286|10326|10324|10342|10341|10276|10275|7097378
1650513600000|2022-04-21 04:00:00|10297|10295|10272|10270|10298|10297|10227|10226|7954215
1650600000000|2022-04-22 04:00:00|10245|10243|10277|10276|10302|10301|10239|10238|4891962
1650859200000|2022-04-25 04:00:00|10356|10354|10340|10339|10398|10397|10334|10333|7752298
1650945600000|2022-04-26 04:00:00|10410|10408|10409|10407|10428|10427|10377|10376|8762044
1651032000000|2022-04-27 04:00:00|10405|10403|10354|10353|10413|10412|10346|10345|7221504
1651118400000|2022-04-28 04:00:00|10319|10316|10336|10335|10340|10339|10297|10296|6366270
1651204800000|2022-04-29 04:00:00|10260|10258|10284|10282|10321|10320|10255|10254|8912561
1651464000000|2022-05-02 04:00:00|10215|10214|10195|10194|10222|10221|10182|10181|10423656
1651550400000|2022-05-03 04:00:00|10252|10250|10205|10204|10261|10260|10202|10201|7374911
1651636800000|2022-05-04 04:00:00|10200|10198|10270|10269|10279|10278|10181|10180|10775163
1651723200000|2022-05-05 04:00:00|10192|10189|10169|10168|10203|10202|10116|10115|10673164
1651809600000|2022-05-06 04:00:00|10115|10113|10111|10110|10161|10160|10099|10098|11746642
1652068800000|2022-05-09 04:00:00|10114|10112|10187|10185|10189|10188|10108|10107|6823472
1652155200000|2022-05-10 04:00:00|10232|10227|10228|10224|10261|10256|10216|10212|1219465
1652241600000|2022-05-11 04:00:00|10193|10190|10279|10278|10286|10285|10180|10179|6402040
1652328000000|2022-05-12 04:00:00|10312|10310|10314|10313|10358|10357|10301|10300|7275013
1652414400000|2022-05-13 04:00:00|10287|10284|10261|10260|10295|10294|10256|10255|3932672
1652673600000|2022-05-16 04:00:00|10299|10297|10304|10303|10333|10332|10288|10287|2918129
1652760000000|2022-05-17 04:00:00|10236|10233|10226|10224|10266|10265|10223|10222|3517544
1652846400000|2022-05-18 04:00:00|10225|10225|10298|10297|10311|10310|10220|10219|3987937
1652932800000|2022-05-19 04:00:00|10392|10389|10336|10335|10394|10393|10328|10327|4374131
1653019200000|2022-05-20 04:00:00|10329|10328|10383|10382|10399|10398|10327|10326|5255475
1653278400000|2022-05-23 04:00:00|10358|10357|10323|10322|10377|10376|10321|10320|3926400
1653364800000|2022-05-24 04:00:00|10374|10372|10409|10408|10448|10447|10371|10370|5762739
1653451200000|2022-05-25 04:00:00|10447|10444|10431|10430|10447|10445|10407|10406|3475628
1653537600000|2022-05-26 04:00:00|10437|10436|10426|10425|10442|10441|10388|10387|3129586
1653624000000|2022-05-27 04:00:00|10447|10445|10441|10439|10459|10458|10422|10421|2083131
1652673600000|2022-05-16 04:00:00|10299|10297|10304|10303|10333|10332|10288|10287|2918129
1652760000000|2022-05-17 04:00:00|10236|10233|10226|10224|10266|10265|10223|10222|3517544
1652846400000|2022-05-18 04:00:00|10225|10225|10298|10297|10311|10310|10220|10219|3987937
1652932800000|2022-05-19 04:00:00|10392|10389|10336|10335|10394|10393|10328|10327|4374131
1653019200000|2022-05-20 04:00:00|10329|10328|10383|10382|10399|10398|10327|10326|5255475
1653278400000|2022-05-23 04:00:00|10358|10357|10323|10322|10377|10376|10321|10320|3926400
1653364800000|2022-05-24 04:00:00|10374|10372|10409|10408|10448|10447|10371|10370|5762739
1653451200000|2022-05-25 04:00:00|10447|10444|10431|10430|10447|10445|10407|10406|3475628
1653537600000|2022-05-26 04:00:00|10437|10436|10426|10425|10442|10441|10388|10387|3129586
1653624000000|2022-05-27 04:00:00|10447|10445|10441|10439|10459|10458|10422|10421|2083131
1653969600000|2022-05-31 04:00:00|10362|10360|10333|10332|10363|10362|10316|10315|5631806
1654056000000|2022-06-01 04:00:00|10327|10326|10265|10263|10338|10337|10243|10242|4542036
1654142400000|2022-06-02 04:00:00|10290|10288|10277|10276|10293|10292|10252|10251|2793075
1654228800000|2022-06-03 04:00:00|10236|10234|10256|10255|10267|10266|10233|10232|2074236
1654488000000|2022-06-06 04:00:00|10231|10229|10179|10178|10241|10240|10174|10173|4077297
1654574400000|2022-06-07 04:00:00|10207|10204|10220|10219|10244|10243|10204|10203|2624450
1654660800000|2022-06-08 04:00:00|10201|10200|10182|10181|10217|10216|10181|10180|2649650
1654747200000|2022-06-09 04:00:00|10169|10167|10173|10171|10195|10194|10152|10151|3342608
1654833600000|2022-06-10 04:00:00|10122|10120|10075|10073|10132|10131|10060|10059|3584412
1655092800000|2022-06-13 04:00:00|9966|9964|9895|9894|9981|9980|9842|9841|7261688
1655179200000|2022-06-14 04:00:00|9918|9915|9819|9816|9930|9929|9799|9798|6338961
1655265600000|2022-06-15 04:00:00|9895|9894|9956|9954|9956|9954|9840|9838|8074651
1655352000000|2022-06-16 04:00:00|9856|9854|10018|10017|10022|10021|9843|9842|7657137
1655438400000|2022-06-17 04:00:00|10026|10023|10024|10022|10047|10046|9955|9954|5690302
1655784000000|2022-06-21 04:00:00|9968|9965|9968|9966|9995|9994|9956|9955|5296727
1655870400000|2022-06-22 04:00:00|10088|10084|10094|10092|10113|10112|10070|10069|8535119
1655956800000|2022-06-23 04:00:00|10158|10155|10152|10151|10216|10215|10140|10139|6832340
1656043200000|2022-06-24 04:00:00|10138|10136|10114|10113|10177|10176|10107|10106|4652807
1656302400000|2022-06-27 04:00:00|10057|10055|10062|10060|10102|10101|10045|10044|4736215
1656388800000|2022-06-28 04:00:00|10048|10045|10072|10071|10075|10074|10033|10032|3258493
1656475200000|2022-06-29 04:00:00|10088|10086|10151|10150|10151|10150|10079|10078|3018355
1656561600000|2022-06-30 04:00:00|10211|10208|10227|10226|10254|10253|10201|10200|4146973
1656648000000|2022-07-01 04:00:00|10313|10312|10323|10323|10397|10396|10298|10297|41277726
1656993600000|2022-07-05 04:00:00|10375|10372|10362|10361|10403|10402|10344|10343|5392469
1657080000000|2022-07-06 04:00:00|10400|10399|10276|10274|10402|10401|10273|10272|4187055
1657166400000|2022-07-07 04:00:00|10277|10275|10213|10212|10277|10276|10204|10203|3493828
1657252800000|2022-07-08 04:00:00|10183|10180|10151|10150|10184|10183|10137|10136|2662746
1657512000000|2022-07-11 04:00:00|10203|10201|10229|10228|10246|10245|10198|10197|2083795
1657598400000|2022-07-12 04:00:00|10283|10281|10253|10251|10303|10302|10246|10245|3244636
1657684800000|2022-07-13 04:00:00|10192|10190|10296|10294|10306|10305|10178|10177|6023704
1657771200000|2022-07-14 04:00:00|10221|10219|10241|10238|10265|10264|10193|10192|3886875
1657857600000|2022-07-15 04:00:00|10247|10244|10274|10273|10299|10298|10244|10243|3172852
1658116800000|2022-07-18 04:00:00|10243|10241|10245|10244|10261|10260|10204|10203|2621839
1658203200000|2022-07-19 04:00:00|10233|10231|10201|10200|10242|10241|10188|10187|2447864
1658289600000|2022-07-20 04:00:00|10250|10248|10190|10189|10250|10249|10181|10180|31824953
1658376000000|2022-07-21 04:00:00|10229|10228|10303|10302|10305|10304|10220|10219|4318822
1658462400000|2022-07-22 04:00:00|10402|10399|10422|10421|10446|10445|10382|10381|7096049
1658721600000|2022-07-25 04:00:00|10359|10357|10383|10382|10391|10390|10356|10355|2496056
1658808000000|2022-07-26 04:00:00|10455|10454|10387|10386|10470|10469|10386|10385|4263165
1658894400000|2022-07-27 04:00:00|10415|10414|10410|10409|10462|10461|10402|10401|6659337
1658980800000|2022-07-28 04:00:00|10512|10510|10512|10511|10533|10532|10475|10474|4949083
1659067200000|2022-07-29 04:00:00|10493|10492|10517|10515|10558|10557|10480|10479|5405849
1659326400000|2022-08-01 04:00:00|10530|10528|10559|10558|10567|10566|10513|10512|7646756
1659412800000|2022-08-02 04:00:00|10556|10555|10413|10412|10575|10574|10408|10407|7475742
1659499200000|2022-08-03 04:00:00|10399|10397|10457|10455|10458|10457|10343|10342|6084385
1659585600000|2022-08-04 04:00:00|10467|10465|10510|10508|10513|10512|10453|10452|8103780
1659672000000|2022-08-05 04:00:00|10373|10372|10358|10356|10377|10376|10335|10334|7995332
1659931200000|2022-08-08 04:00:00|10401|10399|10419|10418|10424|10423|10391|10390|5722506
1660017600000|2022-08-09 04:00:00|10390|10388|10390|10389|10408|10407|10378|10377|3352213
1660104000000|2022-08-10 04:00:00|10436|10434|10394|10393|10471|10470|10393|10392|6502516
1660190400000|2022-08-11 04:00:00|10419|10417|10323|10323|10430|10429|10314|10313|7192924
1660276800000|2022-08-12 04:00:00|10365|10364|10367|10364|10370|10369|10332|10331|3221140
1660536000000|2022-08-15 04:00:00|10419|10417|10398|10397|10433|10432|10396|10395|2733444
1660622400000|2022-08-16 04:00:00|10379|10376|10390|10389|10391|10390|10339|10338|2745610
1660708800000|2022-08-17 04:00:00|10332|10330|10319|10318|10337|10336|10297|10296|4907534
1660795200000|2022-08-18 04:00:00|10345|10344|10338|10336|10374|10373|10329|10328|3108922
1660881600000|2022-08-19 04:00:00|10262|10261|10250|10249|10269|10268|10237|10236|5435022
1661140800000|2022-08-22 04:00:00|10239|10238|10204|10203|10246|10245|10198|10197|3371211
1661227200000|2022-08-23 04:00:00|10187|10185|10180|10178|10250|10249|10171|10170|7141696
1661313600000|2022-08-24 04:00:00|10153|10152|10143|10142|10164|10163|10130|10129|3084826
1661400000000|2022-08-25 04:00:00|10152|10151|10210|10209|10214|10213|10139|10138|5929707
1661486400000|2022-08-26 04:00:00|10187|10186|10199|10197|10224|10223|10162|10161|4828189