1198040400000|2007-12-19 05:00:00|10104|10104|10122|10122|10122|10122|10104|10104|47900
1198126800000|2007-12-20 05:00:00|10131|10131|10126|10126|10131|10131|10126|10126|1500
1198213200000|2007-12-21 05:00:00|10150|10150|10115|10115|10154|10154|10103|10103|23500
1198472400000|2007-12-24 05:00:00|10133|10133|10133|10133|10133|10133|10133|10133|100
1198645200000|2007-12-26 05:00:00|10129|10129|10141|10141|10141|10141|10129|10129|400
1198731600000|2007-12-27 05:00:00|10125|10125|10117|10117|10125|10125|10110|10110|1300
1198818000000|2007-12-28 05:00:00|10120|10120|10121|10121|10121|10121|10117|10117|2900
1199077200000|2007-12-31 05:00:00|10137|10137|10135|10135|10140|10140|10135|10135|1600
1199250000000|2008-01-02 05:00:00|10115|10115|10149|10149|10153|10153|10115|10115|7600
1199336400000|2008-01-03 05:00:00|10177|10177|10167|10167|10177|10177|10167|10167|2300
1199422800000|2008-01-04 05:00:00|10174|10174|10172|10172|10174|10174|10165.88|10165.88|1800
1199682000000|2008-01-07 05:00:00|10186|10186|10195|10195|10195|10195|10169|10169|11000
1199768400000|2008-01-08 05:00:00|10223|10223|10219.68|10219.68|10223|10223|10124|10124|45700
1199854800000|2008-01-09 05:00:00|10222|10222|10212|10212|10222|10222|10212|10212|1400
1199941200000|2008-01-10 05:00:00|10209|10209|10221|10221|10221|10221|10209|10209|300
1200027600000|2008-01-11 05:00:00|10202|10202|10183.8|10183.8|10207|10207|10183.8|10183.8|1800
1200286800000|2008-01-14 05:00:00|10210|10210|10219|10219|10219|10219|10210|10210|13100
1200373200000|2008-01-15 05:00:00|10226|10226|10236|10236|10236|10236|10226|10226|104100
1200459600000|2008-01-16 05:00:00|10234|10234|10250|10250|10250|10250|10211.2|10211.2|3100
1200546000000|2008-01-17 05:00:00|10248|10248|10241|10241|10248|10248|10229.8|10229.8|45700
1200632400000|2008-01-18 05:00:00|10206|10206|10247|10247|10248|10248|10204.8|10204.8|4300
1200978000000|2008-01-22 05:00:00|10200|10200|10198|10198|10201|10201|10155|10155|6000
1201064400000|2008-01-23 05:00:00|10204|10204|10200|10200|10225|10225|10190|10190|12000
1201150800000|2008-01-24 05:00:00|10227|10227|10202|10202|10227|10227|10176|10176|26900
1201237200000|2008-01-25 05:00:00|10206|10206|10217.8|10217.8|10225|10225|10206|10206|1400
1201496400000|2008-01-28 05:00:00|10211|10211|10213.99|10213.99|10214|10214|10211|10211|2000
1201582800000|2008-01-29 05:00:00|10222|10222|10197|10197|10222|10222|10197|10197|1200
1201669200000|2008-01-30 05:00:00|10189|10189|10228|10228|10228|10228|10189|10189|2400
1201755600000|2008-01-31 05:00:00|10230|10230|10231|10231|10233|10233|10215|10215|600
1201842000000|2008-02-01 05:00:00|10228|10228|10184|10184|10228|10228|10156|10156|7300
1202101200000|2008-02-04 05:00:00|10188|10188|10188|10188|10188|10188|10188|10188|1100
1202187600000|2008-02-05 05:00:00|10194|10194|10165|10165|10194|10194|10150|10150|11600
1202274000000|2008-02-06 05:00:00|10165|10165|10169|10169|10169|10169|10165|10165|1900
1202360400000|2008-02-07 05:00:00|10151|10151|10133|10133|10151|10151|10103|10103|11200
1202446800000|2008-02-08 05:00:00|10082|10082|10094|10094|10094|10094|10070|10070|7300
1202706000000|2008-02-11 05:00:00|10101|10101|10089|10089|10101|10101|10074|10074|4300
1202792400000|2008-02-12 05:00:00|10084|10084|10092|10092|10092|10092|10066|10066|3300
1202878800000|2008-02-13 05:00:00|10088|10088|10111|10111|10111|10111|10088|10088|3200
1202965200000|2008-02-14 05:00:00|10114|10114|10109.8|10109.8|10114|10114|10102|10102|3500
1203051600000|2008-02-15 05:00:00|10104|10104|10129|10129|10129|10129|10104|10104|900
1203397200000|2008-02-19 05:00:00|10082|10082|10053|10053|10082|10082|10053|10053|2200
1203570000000|2008-02-21 05:00:00|10063|10063|10042|10042|10063|10063|10030|10030|1600
1203656400000|2008-02-22 05:00:00|10079|10079|10079|10079|10079|10079|10079|10079|1700
1203915600000|2008-02-25 05:00:00|10086|10086|10092|10092|10092|10092|10085.99|10085.99|2100
1204002000000|2008-02-26 05:00:00|10085|10085|10100.99|10100.99|10102|10102|10085|10085|1100
1204088400000|2008-02-27 05:00:00|10116|10116|10121|10121|10126|10126|10116|10116|20600
1204174800000|2008-02-28 05:00:00|10111|10111|10112|10112|10112|10112|10110.8|10110.8|217400
1204261200000|2008-02-29 05:00:00|10139|10139|10142|10142|10143|10143|10126.62|10126.62|3000
1204520400000|2008-03-03 05:00:00|10106|10106|10101|10101|10106|10106|10073|10073|3500
1204606800000|2008-03-04 05:00:00|10076.01|10076.01|10088|10088|10101|10101|10068|10068|4100
1204693200000|2008-03-05 05:00:00|10099|10099|10102|10102|10102|10102|10090.4|10090.4|3400
1204779600000|2008-03-06 05:00:00|10103|10103|10087.4|10087.4|10103|10103|10087.4|10087.4|900
1204866000000|2008-03-07 05:00:00|10080|10080|10077|10077|10080|10080|10070.04|10070.04|3600
1205121600000|2008-03-10 04:00:00|10080|10080|10078|10078|10080|10080|10078|10078|1300
1205208000000|2008-03-11 04:00:00|10069|10069|10069|10069|10069|10069|10055|10055|1500
1205294400000|2008-03-12 04:00:00|10082|10082|10074.01|10074.01|10082|10082|10074|10074|5500
1205380800000|2008-03-13 04:00:00|10077.99|10077.99|10050|10050|10083|10083|10039.01|10039.01|6000
1205467200000|2008-03-14 04:00:00|10082.99|10082.99|10094|10094|10094|10094|10069|10069|7000
1205726400000|2008-03-17 04:00:00|10060|10060|10073|10073|10073|10073|10053|10053|700
1205812800000|2008-03-18 04:00:00|10056|10056|10123|10123|10123|10123|10053|10053|6600
1205899200000|2008-03-19 04:00:00|10130|10130|10135|10135|10135|10135|10100.6|10100.6|2100
1205985600000|2008-03-20 04:00:00|10091|10091|10133|10133|10133|10133|10091|10091|2100
1206331200000|2008-03-24 04:00:00|10131|10131|10135|10135|10135|10135|10098.01|10098.01|4300
1206417600000|2008-03-25 04:00:00|10110|10110|10115|10115|10139|10139|10110|10110|5400
1206504000000|2008-03-26 04:00:00|10132|10132|10135|10135|10135|10135|10120|10120|7400
1206590400000|2008-03-27 04:00:00|10102|10102|10131|10131|10131|10131|10102|10102|2200
1206676800000|2008-03-28 04:00:00|10122|10122|10112|10112|10122|10122|10081|10081|3900
1206936000000|2008-03-31 04:00:00|10118|10118|10109|10109|10118|10118|10108|10108|2300
1207022400000|2008-04-01 04:00:00|10074|10074|10052|10052|10091|10091|10050|10050|19500
1207108800000|2008-04-02 04:00:00|10088|10088|10083|10083|10088|10088|10053|10053|1800
1207195200000|2008-04-03 04:00:00|10092|10092|10091|10091|10092|10092|10064.01|10064.01|3700
1207281600000|2008-04-04 04:00:00|10125|10125|10123|10123|10125|10125|10121.3|10121.3|2900
1207540800000|2008-04-07 04:00:00|10149|10149|10150|10150|10150|10150|10142.84|10142.84|1600
1207627200000|2008-04-08 04:00:00|10146.62|10146.62|10153|10153|10153|10153|10124.01|10124.01|3400
1207713600000|2008-04-09 04:00:00|10157|10157|10152|10152|10157|10157|10150.99|10150.99|1200
1207800000000|2008-04-10 04:00:00|10164|10164|10178|10178|10178|10178|10144|10144|2300
1207886400000|2008-04-11 04:00:00|10165|10165|10189|10189|10189|10189|10165|10165|7600
1208145600000|2008-04-14 04:00:00|10192|10192|10192|10192|10192|10192|10192|10192|40496
1208232000000|2008-04-15 04:00:00|10200|10200|10203|10203|10203|10203|10185|10185|965
1208318400000|2008-04-16 04:00:00|10207.6|10207.6|10212|10212|10227|10227|10207.6|10207.6|8729
1208404800000|2008-04-17 04:00:00|10214|10214|10199|10199|10214|10214|10180|10180|18440
1208491200000|2008-04-18 04:00:00|10167|10167|10177|10177|10177|10177|10150|10150|12729
1208750400000|2008-04-21 04:00:00|10170.38|10170.38|10176|10176|10176|10176|10154|10154|4979
1208836800000|2008-04-22 04:00:00|10163|10163|10163|10163|10163|10163|10148.68|10148.68|6390
1208923200000|2008-04-23 04:00:00|10151|10151|10151|10151|10159|10159|10140|10140|12718
1209009600000|2008-04-24 04:00:00|10150|10150|10145|10145|10154|10154|10128|10128|11870
1209096000000|2008-04-25 04:00:00|10130|10130|10130|10130|10130|10130|10110|10110|6805
1209355200000|2008-04-28 04:00:00|10110|10110|10115|10115|10115|10115|10091.84|10091.84|2362
1209441600000|2008-04-29 04:00:00|10136|10136|10115.8|10115.8|10136|10136|10101|10101|4749
1209528000000|2008-04-30 04:00:00|10149|10149|10180|10180|10180|10180|10127.72|10127.72|8743
1209614400000|2008-05-01 04:00:00|10123.24|10123.24|10152|10152|10157|10157|10123.24|10123.24|4535
1209700800000|2008-05-02 04:00:00|10190|10190|10194|10194|10194|10194|10189|10189|7105
1209960000000|2008-05-05 04:00:00|10163|10163|10190|10190|10193|10193|10154|10154|12229
1210046400000|2008-05-06 04:00:00|10167|10167|10176|10176|10176|10176|10165.1|10165.1|5819
1210132800000|2008-05-07 04:00:00|10179|10179|10159|10159|10192|10192|10149|10149|31800
1210219200000|2008-05-08 04:00:00|10166|10166|10161|10161|10166|10166|10143|10143|9429
1210305600000|2008-05-09 04:00:00|10150|10150|10164|10164|10166|10166|10150|10150|2313
1210564800000|2008-05-12 04:00:00|10150|10150|10150|10150|10170|10170|10108|10108|11999
1210651200000|2008-05-13 04:00:00|10152|10152|10142|10142|10152|10152|10137.32|10137.32|27094
1210737600000|2008-05-14 04:00:00|10114|10114|10121|10121|10134|10134|10114|10114|2772
1210824000000|2008-05-15 04:00:00|10128|10128|10154|10154|10182|10182|10125|10125|11934
1211169600000|2008-05-19 04:00:00|10185|10185|10190|10190|10190|10190|10185|10185|14933
1211256000000|2008-05-20 04:00:00|10200|10200|10205|10205|10208|10208|10185.96|10185.96|5757
1211342400000|2008-05-21 04:00:00|10214|10214|10207|10207|10214|10214|10193.99|10193.99|7574
1211428800000|2008-05-22 04:00:00|10190|10190|10176|10176|10190|10190|10172|10172|3267
1211515200000|2008-05-23 04:00:00|10170|10170|10193|10193|10193|10193|10170|10170|10185
1211860800000|2008-05-27 04:00:00|10180|10180|10181|10181|10183|10183|10175.5|10175.5|11125
1211947200000|2008-05-28 04:00:00|10178|10178|10170|10170|10183|10183|10167|10167|7965
1212033600000|2008-05-29 04:00:00|10147|10147|10138|10138|10147|10147|10116|10116|4918
1212120000000|2008-05-30 04:00:00|10149.14|10149.14|10146|10146|10152|10152|10110|10110|12219
1212379200000|2008-06-02 04:00:00|10113|10113|10116|10116|10116|10116|10100|10100|2615
1212465600000|2008-06-03 04:00:00|10118.3|10118.3|10133|10133|10139|10139|10102.01|10102.01|3120
1212552000000|2008-06-04 04:00:00|10148|10148|10137|10137|10148|10148|10118|10118|2768
1212638400000|2008-06-05 04:00:00|10116|10116|10118|10118|10120|10120|10116|10116|12753
1212984000000|2008-06-09 04:00:00|10123|10123|10128|10128|10128|10128|10120.8|10120.8|6123
1213070400000|2008-06-10 04:00:00|10107|10107|10079|10079|10107|10107|10036|10036|11082
1213156800000|2008-06-11 04:00:00|10055|10055|10084|10084|10084|10084|10026|10026|10313
1213243200000|2008-06-12 04:00:00|9994|9994|10029.5|10029.5|10045|10045|9993|9993|7268
1213329600000|2008-06-13 04:00:00|9987|9987|10016|10016|10016|10016|9987|9987|4630
1213588800000|2008-06-16 04:00:00|10016|10016|9987.2|9987.2|10018|10018|9987.2|9987.2|3495
1213675200000|2008-06-17 04:00:00|9985|9985|10013|10013|10013|10013|9956|9956|21877
1213761600000|2008-06-18 04:00:00|9957|9957|10000|10000|10007|10007|9957|9957|5010
1213848000000|2008-06-19 04:00:00|9970|9970|9989|9989|9989|9989|9964.01|9964.01|5213
1213934400000|2008-06-20 04:00:00|9986|9986|9985|9985|9986|9986|9964.94|9964.94|1157
1214193600000|2008-06-23 04:00:00|9960|9960|9969|9969|9969|9969|9947|9947|4253
1214280000000|2008-06-24 04:00:00|9939|9939|9960|9960|9962|9962|9938|9938|5721
1214366400000|2008-06-25 04:00:00|9957|9957|9965|9965|9965|9965|9944.4|9944.4|2064
1214452800000|2008-06-26 04:00:00|9944|9944|9942|9942|9944|9944|9930|9930|5569
1214539200000|2008-06-27 04:00:00|9910|9910|9884|9884|9910|9910|9863|9863|4093
1214798400000|2008-06-30 04:00:00|9897|9897|9900|9900|9901|9901|9847|9847|37818
1217476800000|2008-07-31 04:00:00|9942|9942|9940|9940|9942|9942|9940|9940|4969
1217822400000|2008-08-04 04:00:00|9894|9894|9895|9895|9900|9900|9891.5|9891.5|1784
1217908800000|2008-08-05 04:00:00|9896.5|9896.5|9897|9897|9897|9897|9861.01|9861.01|2407
1217995200000|2008-08-06 04:00:00|9903|9903|9899|9899|9903|9903|9874.7|9874.7|6692
1218168000000|2008-08-08 04:00:00|9875|9875|9879|9879|9882.5|9882.5|9864|9864|9488
1218427200000|2008-08-11 04:00:00|9882|9882|9887|9887|9888|9888|9868.28|9868.28|5805
1218513600000|2008-08-12 04:00:00|9907|9907|9906|9906|9911|9911|9880|9880|6904
1218686400000|2008-08-14 04:00:00|9907|9907|9911|9911|9914|9914|9907|9907|10943
1218772800000|2008-08-15 04:00:00|9917|9917|9928.5|9928.5|9929.8|9929.8|9917|9917|2662
1219032000000|2008-08-18 04:00:00|9938|9938|9937|9937|9953|9953|9935.5|9935.5|8419
1219118400000|2008-08-19 04:00:00|9931|9931|9924|9924|9931|9931|9914|9914|4979
1219204800000|2008-08-20 04:00:00|9938|9938|9933|9933|9938|9938|9933|9933|3746
1219291200000|2008-08-21 04:00:00|9935|9935|9924|9924|9935|9935|9918.8|9918.8|1735
1219377600000|2008-08-22 04:00:00|9930|9930|9943|9943|9943|9943|9920|9920|18352
1219636800000|2008-08-25 04:00:00|9910|9910|9940|9940|9941|9941|9910|9910|7159
1219723200000|2008-08-26 04:00:00|9891|9891|9923|9923|9926|9926|9891|9891|9165
1219809600000|2008-08-27 04:00:00|9924|9924|9934|9934|9935|9935|9906.01|9906.01|4082
1219896000000|2008-08-28 04:00:00|9927|9927|9952|9952|9952|9952|9914.01|9914.01|5585
1219982400000|2008-08-29 04:00:00|9954|9954|9968|9968|9968|9968|9949.2|9949.2|4865
1220328000000|2008-09-02 04:00:00|9940|9940|9939|9939|9940|9940|9898|9898|10184
1220414400000|2008-09-03 04:00:00|9934|9934|9935|9935|9938|9938|9908|9908|4949
1220500800000|2008-09-04 04:00:00|9939|9939|9913.7|9913.7|9945|9945|9911|9911|104826
1220587200000|2008-09-05 04:00:00|9925|9925|9900|9900|9925|9925|9886.5|9886.5|16017
1220846400000|2008-09-08 04:00:00|9929|9929|9904|9904|9930|9930|9898|9898|5420
1220932800000|2008-09-09 04:00:00|9926|9926|9886|9886|9926|9926|9873|9873|5031
1221019200000|2008-09-10 04:00:00|9901|9901|9880|9880|9901|9901|9865.6|9865.6|3266
1221105600000|2008-09-11 04:00:00|9884|9884|9851|9851|9884|9884|9825|9825|11517
1221192000000|2008-09-12 04:00:00|9831|9831|9790|9790|9831|9831|9753|9753|27411
1221451200000|2008-09-15 04:00:00|9778|9778|9688|9688|9778|9778|9680|9680|87733
1221537600000|2008-09-16 04:00:00|9548|9548|9581|9581|9581|9581|9481|9481|56461
1221624000000|2008-09-17 04:00:00|9545|9545|9364|9364|9545|9545|9364|9364|38599
1221710400000|2008-09-18 04:00:00|9507|9507|8878|8878|9507|9507|8708|8708|47770
1221796800000|2008-09-19 04:00:00|9233|9233|9275|9275|9650|9650|8737|8737|20251
1222056000000|2008-09-22 04:00:00|9165|9165|9099|9099|9530|9530|9089|9089|36759
1222142400000|2008-09-23 04:00:00|9159|9159|9281|9281|9314|9314|9159|9159|14391
1222228800000|2008-09-24 04:00:00|9322|9322|9430|9430|9430|9430|9312.48|9312.48|6331
1222315200000|2008-09-25 04:00:00|9465|9465|9373.4|9373.4|9465|9465|9344|9344|24979
1222401600000|2008-09-26 04:00:00|9413|9413|9386.2|9386.2|9413|9413|9313.2|9313.2|6583
1222660800000|2008-09-29 04:00:00|9236|9236|9217|9217|9374|9374|9171|9171|27083
1222747200000|2008-09-30 04:00:00|9241|9241|9214|9214|9270|9270|9181|9181|11496
1222833600000|2008-10-01 04:00:00|9219|9219|9200|9200|9219|9219|9146|9146|7815
1222920000000|2008-10-02 04:00:00|9218|9218|9136.2|9136.2|9218|9218|9126.8|9126.8|8577
1223006400000|2008-10-03 04:00:00|9111|9111|9118|9118|9183|9183|9060.2|9060.2|5661
1223265600000|2008-10-06 04:00:00|9061|9061|9003|9003|9116|9116|8908|8908|22457
1223352000000|2008-10-07 04:00:00|8871|8871|8821|8821|8881|8881|8776|8776|10750
1223438400000|2008-10-08 04:00:00|8505|8505|8521|8521|8751|8751|8435|8435|62837
1223524800000|2008-10-09 04:00:00|8566|8566|8430|8430|8566|8566|8430|8430|23763
1223611200000|2008-10-10 04:00:00|8005|8005|8048|8048|8145.2|8145.2|7803|7803|38999
1223870400000|2008-10-13 04:00:00|8058|8058|8158|8158|8158|8158|7998|7998|9757
1223956800000|2008-10-14 04:00:00|8279|8279|8126|8126|8289|8289|8037|8037|25574
1224043200000|2008-10-15 04:00:00|8291|8291|8079|8079|8291|8291|8069|8069|13124
1224129600000|2008-10-16 04:00:00|7932|7932|7785.2|7785.2|7992|7992|7732|7732|17318
1224216000000|2008-10-17 04:00:00|7626|7626|7714|7714|7726|7726|7601|7601|9927
1224475200000|2008-10-20 04:00:00|7747|7747|7642|7642|7747|7747|7554|7554|13142
1224561600000|2008-10-21 04:00:00|7819|7819|7747|7747|7832|7832|7699.1|7699.1|52965
1224648000000|2008-10-22 04:00:00|7602|7602|7340|7340|7603|7603|7305|7305|4344
1224734400000|2008-10-23 04:00:00|7174|7174|6967|6967|7174|7174|6882|6882|63090
1224820800000|2008-10-24 04:00:00|6718|6718|6782|6782|6782|6782|6480|6480|16298
1225080000000|2008-10-27 04:00:00|6857|6857|6783|6783|6857|6857|6632|6632|19822
1225166400000|2008-10-28 04:00:00|6800|6800|6521|6521|6893|6893|6292|6292|42955
1225252800000|2008-10-29 04:00:00|6547|6547|6568|6568|6638|6638|6434|6434|52002
1225339200000|2008-10-30 04:00:00|6870|6870|7010|7010|7010|7010|6830|6830|12748
1225425600000|2008-10-31 04:00:00|7297|7297|7392|7392|7484|7484|7104|7104|16709
1225688400000|2008-11-03 05:00:00|7633|7633|7709|7709|8666|8666|7453|7453|71532
1225774800000|2008-11-04 05:00:00|7799|7799|8037|8037|8068|8068|7700|7700|43041
1225861200000|2008-11-05 05:00:00|8200|8200|8235.2|8235.2|8300|8300|8132|8132|26606
1225947600000|2008-11-06 05:00:00|8100|8100|8175|8175|8175|8175|8006.5|8006.5|14180
1226034000000|2008-11-07 05:00:00|8000|8000|7776|7776|8123|8123|7720|7720|45948
1226293200000|2008-11-10 05:00:00|7880|7880|8046|8046|8046|8046|7870|7870|19651
1226379600000|2008-11-11 05:00:00|8000|8000|8000|8000|8000|8000|7963.2|7963.2|7399
1226466000000|2008-11-12 05:00:00|7936|7936|7984|7984|7984|7984|7877|7877|8687
1226552400000|2008-11-13 05:00:00|7725|7725|7930.5|7930.5|8000|8000|7725|7725|14391
1226638800000|2008-11-14 05:00:00|7801|7801|8001|8001|8058|8058|7672.5|7672.5|26250
1226898000000|2008-11-17 05:00:00|7887|7887|7890|7890|8187|8187|7587|7587|56040
1226984400000|2008-11-18 05:00:00|7788|7788|7652|7652|7788|7788|7559|7559|32652
1227070800000|2008-11-19 05:00:00|7604|7604|7619|7619|7670|7670|7599|7599|18609
1227157200000|2008-11-20 05:00:00|7466|7466|7335|7335|7634|7634|7285|7285|36554
1227243600000|2008-11-21 05:00:00|7348|7348|7464.99|7464.99|7725|7725|7279.4|7279.4|35238
1227502800000|2008-11-24 05:00:00|7589|7589|7707|7707|7865.32|7865.32|7533.8|7533.8|17469
1227589200000|2008-11-25 05:00:00|7960|7960|7993|7993|8183|8183|7728|7728|26719
1227675600000|2008-11-26 05:00:00|8162|8162|8090|8090|8165|8165|7815|7815|7531
1227848400000|2008-11-28 05:00:00|8150|8150|8050.01|8050.01|8240|8240|7890|7890|6010
1228107600000|2008-12-01 05:00:00|8200|8200|7760|7760|8200|8200|7750|7750|19566
1228194000000|2008-12-02 05:00:00|7801|7801|7872|7872|8213.5|8213.5|7801|7801|13609
1228280400000|2008-12-03 05:00:00|7700|7700|8237|8237|8238.5|8238.5|7687|7687|65626
1228366800000|2008-12-04 05:00:00|8171|8171|8222|8222|8247|8247|8001|8001|15756
1228453200000|2008-12-05 05:00:00|8258|8258|8216|8216|8259|8259|8003|8003|23098
1228712400000|2008-12-08 05:00:00|8239|8239|8064.6|8064.6|8239|8239|7919|7919|21736
1228798800000|2008-12-09 05:00:00|8045|8045|8089|8089|8095|8095|7985|7985|35262
1228885200000|2008-12-10 05:00:00|8109|8109|8048|8048|8110|8110|7990|7990|15854
1228971600000|2008-12-11 05:00:00|8109|8109|8060|8060|8112|8112|8060|8060|18402
1229058000000|2008-12-12 05:00:00|8063.4|8063.4|7953|7953|8100|8100|7878|7878|42257
1229317200000|2008-12-15 05:00:00|7904|7904|8126.2|8126.2|8211|8211|7902|7902|28065
1229403600000|2008-12-16 05:00:00|8000|8000|8199|8199|8263|8263|8000|8000|18465
1229490000000|2008-12-17 05:00:00|8234|8234|8282.5|8282.5|8400|8400|8205|8205|15715
1229576400000|2008-12-18 05:00:00|8398|8398|8640|8640|8724|8724|8395.2|8395.2|47879
1229662800000|2008-12-19 05:00:00|8415|8415|8760|8760|8860|8860|8415|8415|48980
1229922000000|2008-12-22 05:00:00|8702|8702|8769|8769|8784|8784|8600|8600|30199
1230008400000|2008-12-23 05:00:00|8829|8829|8868|8868|8868|8868|8803|8803|35833
1230094800000|2008-12-24 05:00:00|8849|8849|8882|8882|8883|8883|8780|8780|21081
1230267600000|2008-12-26 05:00:00|8654|8654|9173|9173|9200|9200|8654|8654|46051
1230526800000|2008-12-29 05:00:00|9221|9221|9164.8|9164.8|9221.99|9221.99|8979.4|8979.4|34321
1230613200000|2008-12-30 05:00:00|9720|9720|9128.6|9128.6|9780|9780|9050|9050|23010
1230699600000|2008-12-31 05:00:00|9334|9334|9378|9378|9398|9398|9273.5|9273.5|16248
1230872400000|2009-01-02 05:00:00|9393|9393|9539|9539|9554|9554|9344|9344|29662
1231131600000|2009-01-05 05:00:00|9539|9539|9515|9515|9539|9539|9470|9470|37252
1231218000000|2009-01-06 05:00:00|9593|9593|8553|8553|9593|9593|8517|8517|51363
1231304400000|2009-01-07 05:00:00|8848|8848|8750.55|8750.55|8848|8848|8555|8555|24822
1231390800000|2009-01-08 05:00:00|8749|8749|8812|8812|8812|8812|8745.4|8745.4|10440
1231477200000|2009-01-09 05:00:00|8840|8840|8951|8951|8951|8951|8815|8815|19741
1231736400000|2009-01-12 05:00:00|8949|8949|8601|8601|8958.36|8958.36|8601|8601|12619
1231822800000|2009-01-13 05:00:00|8553|8553|8725|8725|8845|8845|8553|8553|19969
1231909200000|2009-01-14 05:00:00|8912|8912|8848|8848|8912|8912|8723|8723|31166
1231995600000|2009-01-15 05:00:00|8779.6|8779.6|8819|8819|8859|8859|8774|8774|14354
1232082000000|2009-01-16 05:00:00|8861|8861|8600|8600|9022|9022|8590|8590|22700
1232427600000|2009-01-20 05:00:00|8758|8758|8380|8380|8758|8758|8266|8266|49820
1232514000000|2009-01-21 05:00:00|8450|8450|8257|8257|8451|8451|8153|8153|23779
1232600400000|2009-01-22 05:00:00|8324|8324|8330|8330|8330|8330|8275|8275|31667
1232686800000|2009-01-23 05:00:00|8328|8328|8439.99|8439.99|8443|8443|8312.5|8312.5|134451
1232946000000|2009-01-26 05:00:00|8498|8498|8427|8427|8498|8498|8350|8350|12713
1233032400000|2009-01-27 05:00:00|8499|8499|8530.4|8530.4|8551|8551|8454|8454|9760
1233118800000|2009-01-28 05:00:00|8456|8456|8769|8769|8851|8851|8456|8456|28288
1233205200000|2009-01-29 05:00:00|8744|8744|8799|8799|8819|8819|8651|8651|13497
1233291600000|2009-01-30 05:00:00|8765|8765|8725|8725|8765|8765|8712.5|8712.5|4849
1233550800000|2009-02-02 05:00:00|8701|8701|8407.1|8407.1|8701|8701|8400|8400|24736
1233637200000|2009-02-03 05:00:00|8664|8664|8535|8535|8700|8700|8283|8283|20428
1233723600000|2009-02-04 05:00:00|8532|8532|8393|8393|8543|8543|8357|8357|19145
1233810000000|2009-02-05 05:00:00|8409.99|8409.99|8250|8250|8409.99|8409.99|8184|8184|16203
1233896400000|2009-02-06 05:00:00|8364.8|8364.8|8294.99|8294.99|8364.8|8364.8|8143|8143|16415
1234155600000|2009-02-09 05:00:00|8299|8299|8366|8366|8450|8450|8299|8299|8213
1234242000000|2009-02-10 05:00:00|8400|8400|8496|8496|8510|8510|8383|8383|21191
1234328400000|2009-02-11 05:00:00|8523|8523|8439|8439|8523|8523|8409.4|8409.4|10627
1234414800000|2009-02-12 05:00:00|8386|8386|8270|8270|8387|8387|8270|8270|12242
1234501200000|2009-02-13 05:00:00|8225|8225|8268.8|8268.8|8298|8298|8225|8225|17227
1234846800000|2009-02-17 05:00:00|8237|8237|8151|8151|8275|8275|8150|8150|9372
1234933200000|2009-02-18 05:00:00|8114|8114|8223|8223|8371|8371|8101|8101|23901
1235019600000|2009-02-19 05:00:00|8186|8186|8171|8171|8206|8206|8150|8150|21070
1235106000000|2009-02-20 05:00:00|8111|8111|8078|8078|8113|8113|8050|8050|26051
1235365200000|2009-02-23 05:00:00|8085|8085|8195|8195|8195|8195|8085|8085|28788
1235451600000|2009-02-24 05:00:00|8195|8195|8350|8350|8386|8386|8104|8104|15604
1235538000000|2009-02-25 05:00:00|8317|8317|8225|8225|8368|8368|8225|8225|11982
1235624400000|2009-02-26 05:00:00|8227|8227|8216|8216|8359|8359|8216|8216|13240
1235710800000|2009-02-27 05:00:00|8211|8211|8190|8190|8250|8250|8190|8190|15493
1235970000000|2009-03-02 05:00:00|8127|8127|8100|8100|8141.6|8141.6|8065|8065|56803
1236056400000|2009-03-03 05:00:00|8048|8048|8050|8050|8118.5|8118.5|8000|8000|24058
1236142800000|2009-03-04 05:00:00|8114|8114|7930|7930|8114|8114|7891|7891|12598
1236229200000|2009-03-05 05:00:00|8047|8047|7901|7901|8049|8049|7901|7901|5757
1236315600000|2009-03-06 05:00:00|7997|7997|7830.2|7830.2|7997|7997|7756|7756|131127
1236571200000|2009-03-09 04:00:00|7769|7769|7794.01|7794.01|7888|7888|7769|7769|32599
1236657600000|2009-03-10 04:00:00|7852.4|7852.4|7823|7823|7925|7925|7809|7809|13621
1236744000000|2009-03-11 04:00:00|7873|7873|8097|8097|8135|8135|7873|7873|8878
1236830400000|2009-03-12 04:00:00|8189|8189|8187|8187|8195|8195|8136|8136|15098
1236916800000|2009-03-13 04:00:00|8276|8276|8263|8263|8360|8360|8233.12|8233.12|9442
1237176000000|2009-03-16 04:00:00|8292.01|8292.01|8372|8372|8467|8467|8253.01|8253.01|10580
1237262400000|2009-03-17 04:00:00|8315|8315|8376|8376|8545|8545|8315|8315|12223
1237348800000|2009-03-18 04:00:00|8402|8402|8512|8512|8512|8512|8389.2|8389.2|6069
1237435200000|2009-03-19 04:00:00|8565.94|8565.94|8610|8610|8610|8610|8526|8526|16380
1237521600000|2009-03-20 04:00:00|8699|8699|8583|8583|8699|8699|8538.9|8538.9|17947
1237780800000|2009-03-23 04:00:00|8625|8625|8582|8582|8675|8675|8369|8369|28260
1237867200000|2009-03-24 04:00:00|8582|8582|8630|8630|8666|8666|8582|8582|19318
1237953600000|2009-03-25 04:00:00|8637|8637|8570|8570|8637|8637|8570|8570|11911
1238040000000|2009-03-26 04:00:00|8461|8461|8544|8544|8565|8565|8454.59|8454.59|12405
1238126400000|2009-03-27 04:00:00|8589|8589|8598|8598|8614|8614|8476|8476|10304
1238385600000|2009-03-30 04:00:00|8547|8547|8480|8480|8606|8606|8480|8480|20410
1238472000000|2009-03-31 04:00:00|8618|8618|8557.4|8557.4|8618|8618|8470|8470|4809
1238558400000|2009-04-01 04:00:00|8539|8539|8509|8509|8590|8590|8509|8509|9542
1238644800000|2009-04-02 04:00:00|8673|8673|8660|8660|8673|8673|8552|8552|57717
1238731200000|2009-04-03 04:00:00|8556|8556|8640|8640|8716|8716|8556|8556|31696
1238990400000|2009-04-06 04:00:00|8777|8777|8806|8806|8807|8807|8715|8715|22141
1239076800000|2009-04-07 04:00:00|8874|8874|8800|8800|8874|8874|8800|8800|10741
1239163200000|2009-04-08 04:00:00|8799|8799|8862|8862|8862|8862|8733|8733|7933
1239249600000|2009-04-09 04:00:00|8813|8813|8813|8813|8974|8974|8810|8810|15933
1239595200000|2009-04-13 04:00:00|9013|9013|9000|9000|9013|9013|8809.28|8809.28|25903
1239681600000|2009-04-14 04:00:00|8747|8747|8900|8900|9035|9035|8747|8747|51288
1239768000000|2009-04-15 04:00:00|8904|8904|9057.5|9057.5|9057.5|9057.5|8900|8900|39822
1239854400000|2009-04-16 04:00:00|9097|9097|9010|9010|9107|9107|9010|9010|13111
1239940800000|2009-04-17 04:00:00|9054|9054|9044|9044|9070|9070|9003|9003|9215
1240200000000|2009-04-20 04:00:00|9018|9018|8950|8950|9085|9085|8950|8950|114158
1240286400000|2009-04-21 04:00:00|8948|8948|8950|8950|9022|9022|8948|8948|78759
1240372800000|2009-04-22 04:00:00|9016|9016|8964|8964|9016|9016|8917|8917|25993
1240459200000|2009-04-23 04:00:00|9004|9004|8874|8874|9004|9004|8873|8873|47274
1240545600000|2009-04-24 04:00:00|8981.4|8981.4|8946|8946|8988|8988|8919|8919|7269
1240804800000|2009-04-27 04:00:00|9050|9050|8852.5|8852.5|9077|9077|8852.5|8852.5|18789
1240891200000|2009-04-28 04:00:00|9000|9000|8944|8944|9000|9000|8839|8839|14740
1240977600000|2009-04-29 04:00:00|8956|8956|8931|8931|9082|9082|8931|8931|13992
1241064000000|2009-04-30 04:00:00|8961|8961|9162|9162|9189|9189|8961|8961|22580
1241150400000|2009-05-01 04:00:00|9088|9088|9120|9120|9120|9120|8960|8960|38281
1241409600000|2009-05-04 04:00:00|9087|9087|9128|9128|9131.88|9131.88|9079|9079|19477
1241496000000|2009-05-05 04:00:00|9215|9215|9305|9305|9305|9305|9165|9165|70612
1241582400000|2009-05-06 04:00:00|9332|9332|9371|9371|9371|9371|9300|9300|25867
1241668800000|2009-05-07 04:00:00|9470|9470|9440|9440|9470|9470|9400|9400|15466
1241755200000|2009-05-08 04:00:00|9465|9465|9489.5|9489.5|9490|9490|9454|9454|17229
1242014400000|2009-05-11 04:00:00|9421|9421|9475|9475|9479|9479|9420|9420|21975
1242100800000|2009-05-12 04:00:00|9468|9468|9400|9400|9474|9474|9375|9375|40706
1242187200000|2009-05-13 04:00:00|9420|9420|9363|9363|9420|9420|9314|9314|52702
1242273600000|2009-05-14 04:00:00|9279|9279|9325|9325|9370|9370|9279|9279|37078
1242360000000|2009-05-15 04:00:00|9329|9329|9291|9291|9329|9329|9280|9280|33833
1242619200000|2009-05-18 04:00:00|9321|9321|9314|9314|9321|9321|9274|9274|26864
1242705600000|2009-05-19 04:00:00|9300|9300|9362|9362|9410|9410|9300|9300|22824
1242792000000|2009-05-20 04:00:00|9401|9401|9333|9333|9449|9449|9332|9332|42880
1242878400000|2009-05-21 04:00:00|9390|9390|9417|9417|9430|9430|9345|9345|114061
1242964800000|2009-05-22 04:00:00|9349|9349|9386|9386|9415|9415|9345|9345|383797
1243310400000|2009-05-26 04:00:00|9383|9383|9400|9400|9400|9400|9383|9383|24611
1243396800000|2009-05-27 04:00:00|9422|9422|9424|9424|9428.79|9428.79|9400|9400|59475
1243483200000|2009-05-28 04:00:00|9407|9407|9419|9419|9422|9422|9401|9401|32487
1243569600000|2009-05-29 04:00:00|9445|9445|9368|9368|9456|9456|9368|9368|40086
1243828800000|2009-06-01 04:00:00|9479|9479|9424|9424|9483|9483|9369|9369|66226
1243915200000|2009-06-02 04:00:00|9383|9383|9494|9494|9498.36|9498.36|9383|9383|58040
1244001600000|2009-06-03 04:00:00|9510|9510|9482|9482|9512|9512|9450|9450|158683
1244088000000|2009-06-04 04:00:00|9493|9493|9497.5|9497.5|9501|9501|9480|9480|56823
1244174400000|2009-06-05 04:00:00|9494|9494|9484|9484|9495|9495|9440|9440|19935
1244433600000|2009-06-08 04:00:00|9456|9456|9397|9397|9460|9460|9397|9397|27503
1244520000000|2009-06-09 04:00:00|9467|9467|9399|9399|9467|9467|9389|9389|19557
1244606400000|2009-06-10 04:00:00|9444|9444|9300|9300|9450|9450|9297|9297|141162
1244692800000|2009-06-11 04:00:00|9335|9335|9345|9345|9363|9363|9288.58|9288.58|65508
1244779200000|2009-06-12 04:00:00|9375.8|9375.8|9429|9429|9436|9436|9347.24|9347.24|20133
1245038400000|2009-06-15 04:00:00|9331|9331|9381|9381|9382|9382|9316|9316|22559
1245124800000|2009-06-16 04:00:00|9387|9387|9308|9308|9395|9395|9308|9308|41598
1245211200000|2009-06-17 04:00:00|9352|9352|9439|9439|9441|9441|9317|9317|82628
1245297600000|2009-06-18 04:00:00|9397|9397|9393|9393|9430|9430|9381|9381|55902
1245384000000|2009-06-19 04:00:00|9380|9380|9310|9310|9390.5|9390.5|9266|9266|31036
1245643200000|2009-06-22 04:00:00|9337|9337|9246|9246|9383.99|9383.99|9192|9192|65449
1245729600000|2009-06-23 04:00:00|9248|9248|9130|9130|9256|9256|9130|9130|14976
1245816000000|2009-06-24 04:00:00|9206|9206|9183|9183|9241.8|9241.8|9143|9143|19174
1245902400000|2009-06-25 04:00:00|9204|9204|9191|9191|9279|9279|9191|9191|26793
1245988800000|2009-06-26 04:00:00|9248|9248|9331|9331|9331|9331|9241.79|9241.79|18270
1246248000000|2009-06-29 04:00:00|9342|9342|9379|9379|9380|9380|9316|9316|21388
1246334400000|2009-06-30 04:00:00|9409|9409|9408|9408|9411|9411|9381|9381|24542
1246420800000|2009-07-01 04:00:00|9364|9364|9377|9377|9391|9391|9350|9350|102709
1246507200000|2009-07-02 04:00:00|9328|9328|9374|9374|9384|9384|9325|9325|28238
1246852800000|2009-07-06 04:00:00|9388|9388|9345|9345|9388.5|9388.5|9301|9301|19320
1246939200000|2009-07-07 04:00:00|9350|9350|9308|9308|9354|9354|9278|9278|7497
1247025600000|2009-07-08 04:00:00|9357|9357|9274|9274|9357|9357|9241.76|9241.76|49761
1247112000000|2009-07-09 04:00:00|9265|9265|9221|9221|9280.4|9280.4|9197|9197|55721
1247198400000|2009-07-10 04:00:00|9271|9271|9325|9325|9330|9330|9241.8|9241.8|22488
1247457600000|2009-07-13 04:00:00|9317|9317|9338|9338|9349|9349|9282|9282|398801
1247544000000|2009-07-14 04:00:00|9361|9361|9353|9353|9364|9364|9341|9341|28259
1247630400000|2009-07-15 04:00:00|9389|9389|9340|9340|9394|9394|9340|9340|48300
1247716800000|2009-07-16 04:00:00|9379|9379|9410|9410|9410|9410|9330|9330|38272
1247803200000|2009-07-17 04:00:00|9420|9420|9424|9424|9424|9424|9414|9414|84600
1248062400000|2009-07-20 04:00:00|9450|9450|9460|9460|9460|9460|9424|9424|33998
1248148800000|2009-07-21 04:00:00|9476|9476|9513|9513|9513|9513|9442.8|9442.8|44422
1248235200000|2009-07-22 04:00:00|9519|9519|9543|9543|9544|9544|9490|9490|28589
1248321600000|2009-07-23 04:00:00|9519|9519|9535|9535|9565|9565|9490|9490|41073
1248408000000|2009-07-24 04:00:00|9518|9518|9579|9579|9580|9580|9514|9514|56573
1248667200000|2009-07-27 04:00:00|9602|9602|9635|9635|9635|9635|9562.5|9562.5|31714
1248753600000|2009-07-28 04:00:00|9628|9628|9637|9637|9640|9640|9585|9585|38161
1248840000000|2009-07-29 04:00:00|9632|9632|9581|9581|9633|9633|9581|9581|24534
1248926400000|2009-07-30 04:00:00|9627|9627|9606|9606|9635|9635|9605.01|9605.01|51499
1249012800000|2009-07-31 04:00:00|9631|9631|9651.5|9651.5|9689|9689|9615|9615|66166
1249272000000|2009-08-03 04:00:00|9677|9677|9696|9696|9697|9697|9663.05|9663.05|51891
1249358400000|2009-08-04 04:00:00|9724|9724|9664|9664|9739|9739|9664|9664|138658
1249444800000|2009-08-05 04:00:00|9698|9698|9766.93|9766.93|9769|9769|9689|9689|92028
1249531200000|2009-08-06 04:00:00|9788|9788|9799|9799|9802|9802|9750|9750|54304
1249617600000|2009-08-07 04:00:00|9802|9802|9793|9793|9807|9807|9761.33|9761.33|39935
1249876800000|2009-08-10 04:00:00|9781|9781|9774|9774|9789|9789|9704.5|9704.5|35399
1249963200000|2009-08-11 04:00:00|9758|9758|9771|9771|9777|9777|9748.01|9748.01|37297
1250049600000|2009-08-12 04:00:00|9726|9726|9744|9744|9749|9749|9702.96|9702.96|28368
1250136000000|2009-08-13 04:00:00|9753|9753|9691|9691|9753|9753|9663|9663|46558
1250222400000|2009-08-14 04:00:00|9748|9748|9773|9773|9777|9777|9700|9700|42680
1250481600000|2009-08-17 04:00:00|9749|9749|9707|9707|9749|9749|9630|9630|61720
1250568000000|2009-08-18 04:00:00|9745|9745|9687|9687|9757.9|9757.9|9671|9671|62789
1250654400000|2009-08-19 04:00:00|9736|9736|9747|9747|9747|9747|9699.97|9699.97|16684
1250740800000|2009-08-20 04:00:00|9768|9768|9735|9735|9780|9780|9735|9735|25190
1250827200000|2009-08-21 04:00:00|9787|9787|9798|9798|9798|9798|9775|9775|28782
1251086400000|2009-08-24 04:00:00|9798|9798|9765|9765|9835|9835|9735|9735|80018
1251172800000|2009-08-25 04:00:00|9790|9790|9823|9823|9823|9823|9767|9767|61216
1251259200000|2009-08-26 04:00:00|9815|9815|9810|9810|9815|9815|9804.6|9804.6|41804
1251345600000|2009-08-27 04:00:00|9816|9816|9813|9813|9816|9816|9792|9792|66433
1251432000000|2009-08-28 04:00:00|9815|9815|9820|9820|9820|9820|9800|9800|47328
1251691200000|2009-08-31 04:00:00|9845|9845|9841|9841|9854|9854|9816|9816|26945
1251777600000|2009-09-01 04:00:00|9798|9798|9788|9788|9849|9849|9787.22|9787.22|369048
1251864000000|2009-09-02 04:00:00|9796|9796|9748|9748|9797|9797|9698.6|9698.6|57902
1251950400000|2009-09-03 04:00:00|9766|9766|9812|9812|9814|9814|9740|9740|55466
1252036800000|2009-09-04 04:00:00|9830|9830|9809|9809|9843|9843|9758|9758|62669
1252382400000|2009-09-08 04:00:00|9853|9853|9851|9851|9853|9853|9806|9806|80576
1252468800000|2009-09-09 04:00:00|9919|9919|9976|9976|9977|9977|9870.5|9870.5|84443
1252555200000|2009-09-10 04:00:00|9995|9995|9976|9976|9995|9995|9959.01|9959.01|77923
1252641600000|2009-09-11 04:00:00|9952|9952|9975|9975|10019|10019|9951.01|9951.01|40576
1252900800000|2009-09-14 04:00:00|10001|10001|10033|10033|10039|10039|10001|10001|41738
1252987200000|2009-09-15 04:00:00|10057|10057|10124|10124|10124|10124|10057|10057|64715
1253073600000|2009-09-16 04:00:00|10101|10101|10173|10173|10173|10173|10101|10101|101574
1253160000000|2009-09-17 04:00:00|10224|10224|10268|10268|10268|10268|10200|10200|81444
1253246400000|2009-09-18 04:00:00|10230|10230|10241|10241|10246|10246|10225|10225|88297
1253505600000|2009-09-21 04:00:00|10259|10259|10241|10241|10264|10264|10232.12|10232.12|106163
1253592000000|2009-09-22 04:00:00|10251|10251|10218|10218|10251|10251|10198|10198|56928
1253678400000|2009-09-23 04:00:00|10246|10246|10197|10197|10257|10257|10196.8|10196.8|97382
1253764800000|2009-09-24 04:00:00|10217|10217|10186|10186|10230|10230|10186|10186|92171
1253851200000|2009-09-25 04:00:00|10187|10187|10202|10202|10204|10204|10123|10123|62233
1254110400000|2009-09-28 04:00:00|10196|10196|10212|10212|10212|10212|10143|10143|62015
1254196800000|2009-09-29 04:00:00|10210|10210|10200|10200|10215|10215|10192.89|10192.89|54268
1254283200000|2009-09-30 04:00:00|10240|10240|10302|10302|10307|10307|10201|10201|79456
1254369600000|2009-10-01 04:00:00|10275|10275|10251|10251|10276|10276|10233|10233|354238
1254456000000|2009-10-02 04:00:00|10251|10251|10223|10223|10267|10267|10154|10154|1939227
1254715200000|2009-10-05 04:00:00|10271|10271|10279|10279|10294|10294|10241|10241|109501
1254801600000|2009-10-06 04:00:00|10381|10381|10376|10376|10381|10381|10341|10341|127802
1254888000000|2009-10-07 04:00:00|10369|10369|10357|10357|10382|10382|10342|10342|111215
1254974400000|2009-10-08 04:00:00|10378|10378|10395|10395|10395|10395|10344|10344|176543
1255060800000|2009-10-09 04:00:00|10424|10424|10400|10400|10435|10435|10400|10400|61290
1255320000000|2009-10-12 04:00:00|10417|10417|10419|10419|10429|10429|10376|10376|56848
1255406400000|2009-10-13 04:00:00|10420|10420|10406|10406|10435|10435|10384|10384|65709
1255492800000|2009-10-14 04:00:00|10438|10438|10413|10413|10443|10443|10393|10393|66034
1255579200000|2009-10-15 04:00:00|10405|10405|10407|10407|10407|10407|10366.38|10366.38|107140
1255665600000|2009-10-16 04:00:00|10400|10400|10369|10369|10400|10400|10350|10350|67925
1255924800000|2009-10-19 04:00:00|10395|10395|10390|10390|10398.72|10398.72|10345|10345|73641
1256011200000|2009-10-20 04:00:00|10404|10404|10404|10404|10411|10411|10377.14|10377.14|86206
1256097600000|2009-10-21 04:00:00|10393|10393|10377|10377|10401|10401|10365.38|10365.38|76352
1256184000000|2009-10-22 04:00:00|10352|10352|10335|10335|10355|10355|10335|10335|90647
1256270400000|2009-10-23 04:00:00|10359|10359|10324|10324|10372|10372|10222|10222|82352
1256529600000|2009-10-26 04:00:00|10334|10334|10275|10275|10334|10334|10266|10266|48901
1256616000000|2009-10-27 04:00:00|10280|10280|10241|10241|10280|10280|10241|10241|114432
1256702400000|2009-10-28 04:00:00|10211|10211|10143|10143|10237|10237|10002|10002|131618
1256788800000|2009-10-29 04:00:00|10152|10152|10148|10148|10152|10152|10102|10102|57154
1256875200000|2009-10-30 04:00:00|10162|10162|10202|10202|10206|10206|10162|10162|182715
1257138000000|2009-11-02 05:00:00|10168|10168|10106|10106|10169|10169|10065|10065|66013
1257224400000|2009-11-03 05:00:00|10082|10082|10069|10069|10085|10085|10051|10051|145600
1257310800000|2009-11-04 05:00:00|10075|10075|10098|10098|10100.92|10100.92|10061|10061|71465
1257397200000|2009-11-05 05:00:00|10106|10106|10124|10124|10130|10130|10100|10100|99492
1257483600000|2009-11-06 05:00:00|10135|10135|10142|10142|10153|10153|10120|10120|188272
1257742800000|2009-11-09 05:00:00|10173|10173|10184|10184|10185|10185|10151.88|10151.88|91235
1257829200000|2009-11-10 05:00:00|10198|10198|10239|10239|10246|10246|10184|10184|129232
1257915600000|2009-11-11 05:00:00|10249|10249|10244|10244|10249|10249|10234|10234|87943
1258002000000|2009-11-12 05:00:00|10254|10254|10244|10244|10266|10266|10244|10244|62861
1258088400000|2009-11-13 05:00:00|10259|10259|10253|10253|10264|10264|10228|10228|197246
1258347600000|2009-11-16 05:00:00|10279|10279|10295|10295|10295|10295|10263|10263|70116
1258434000000|2009-11-17 05:00:00|10301|10301|10274|10274|10305|10305|10272|10272|601819
1258520400000|2009-11-18 05:00:00|10274|10274|10280|10280|10299|10299|10266|10266|93562
1258606800000|2009-11-19 05:00:00|10279|10279|10275|10275|10280|10280|10265|10265|49686
1258693200000|2009-11-20 05:00:00|10261|10261|10266|10266|10274|10274|10232|10232|179680
1258952400000|2009-11-23 05:00:00|10270|10270|10279|10279|10288|10288|10261|10261|166616
1259038800000|2009-11-24 05:00:00|10300|10300|10303|10303|10305|10305|10284|10284|178612
1259125200000|2009-11-25 05:00:00|10322|10322|10318|10318|10327|10327|10287|10287|96866
1259298000000|2009-11-27 05:00:00|10202|10202|10256|10256|10258.99|10258.99|10188.01|10188.01|40925
1259557200000|2009-11-30 05:00:00|10252|10252|10238|10238|10262.5|10262.5|10181.8|10181.8|199210
1259643600000|2009-12-01 05:00:00|10203|10203|10224|10224|10231.81|10231.81|10177.01|10177.01|143035
1259730000000|2009-12-02 05:00:00|10240|10240|10209|10209|10249.55|10249.55|10209|10209|194861
1259816400000|2009-12-03 05:00:00|10212|10212|10202|10202|10221|10221|10183|10183|108174
1259902800000|2009-12-04 05:00:00|10164|10164|10195|10195|10197|10197|10157|10157|251063
1260162000000|2009-12-07 05:00:00|10193|10193|10200|10200|10202|10202|10189|10189|53724
1260248400000|2009-12-08 05:00:00|10196|10196|10179|10179|10204.86|10204.86|10173|10173|77305
1260334800000|2009-12-09 05:00:00|10194|10194|10160|10160|10194|10194|10160|10160|118235
1260421200000|2009-12-10 05:00:00|10191|10191|10175|10175|10191|10191|10174|10174|74909
1260507600000|2009-12-11 05:00:00|10185|10185|10188|10188|10188|10188|10171|10171|48067
1260766800000|2009-12-14 05:00:00|10208|10208|10192|10192|10214|10214|10180|10180|50807
1260853200000|2009-12-15 05:00:00|10188|10188|10185|10185|10209|10209|10179|10179|84581
1260939600000|2009-12-16 05:00:00|10205|10205|10192|10192|10289|10289|10191|10191|373340
1261026000000|2009-12-17 05:00:00|10202|10202|10186|10186|10206|10206|10176.01|10176.01|66012
1261112400000|2009-12-18 05:00:00|10214|10214|10202|10202|10214|10214|10186|10186|45992
1261371600000|2009-12-21 05:00:00|10195|10195|10194|10194|10215.99|10215.99|10190.1|10190.1|80237
1261458000000|2009-12-22 05:00:00|10205|10205|10206|10206|10210.6|10210.6|10195|10195|70336
1261544400000|2009-12-23 05:00:00|10198|10198|10203.5|10203.5|10217|10217|10195|10195|104523
1261630800000|2009-12-24 05:00:00|10199|10199|10191|10191|10202|10202|10190|10190|67144
1261976400000|2009-12-28 05:00:00|10195|10195|10175|10175|10199.4|10199.4|10175|10175|64788
1262062800000|2009-12-29 05:00:00|10163|10163|10136|10136|10163|10163|10131|10131|63603
1262149200000|2009-12-30 05:00:00|10164|10164|10140|10140|10180|10180|10125|10125|103238
1262235600000|2009-12-31 05:00:00|10136|10136|10178|10178|10178|10178|10114|10114|87414
1262581200000|2010-01-04 05:00:00|10174|10174|10193|10193|10193|10193|10133|10133|120458
1262667600000|2010-01-05 05:00:00|10221|10221|10255|10255|10258|10258|10207|10207|98678
1262754000000|2010-01-06 05:00:00|10260|10260|10269|10269|10275|10275|10223|10223|135270
1262840400000|2010-01-07 05:00:00|10238|10238|10216|10216|10251|10251|10210|10210|98221
1262926800000|2010-01-08 05:00:00|10228|10228|10228|10228|10249|10249|10218|10218|327803
1263186000000|2010-01-11 05:00:00|10302|10302|10305.5|10305.5|10310|10310|10289|10289|126941
1263272400000|2010-01-12 05:00:00|10313|10313|10308|10308|10313|10313|10294|10294|138383
1263358800000|2010-01-13 05:00:00|10319|10319|10285|10285|10319|10319|10280|10280|130198
1263445200000|2010-01-14 05:00:00|10266|10266|10231|10231|10269|10269|10231|10231|90327
1263531600000|2010-01-15 05:00:00|10245|10245|10225|10225|10260|10260|10225|10225|180594
1263877200000|2010-01-19 05:00:00|10254|10254|10241|10241|10254|10254|10227|10227|157101
1263963600000|2010-01-20 05:00:00|10257|10257|10253|10253|10257|10257|10229.5|10229.5|169469
1264050000000|2010-01-21 05:00:00|10230|10230|10235|10235|10255|10255|10225|10225|115878
1264136400000|2010-01-22 05:00:00|10210|10210|10206|10206|10227|10227|10189|10189|68757
1264395600000|2010-01-25 05:00:00|10213|10213|10210|10210|10216.99|10216.99|10192|10192|67953
1264482000000|2010-01-26 05:00:00|10211|10211|10207|10207|10229|10229|10191|10191|118134
1264568400000|2010-01-27 05:00:00|10210|10210|10184|10184|10212|10212|10175|10175|205062
1264654800000|2010-01-28 05:00:00|10196|10196|10150|10150|10196|10196|10150|10150|103413
1264741200000|2010-01-29 05:00:00|10161|10161|10123|10123|10161|10161|10115|10115|165764
1265000400000|2010-02-01 05:00:00|10100|10100|10078.2|10078.2|10112|10112|10062.999|10062.999|76243
1265086800000|2010-02-02 05:00:00|10115|10115|10054|10054|10115|10115|10050|10050|1151859
1265173200000|2010-02-03 05:00:00|10074|10074|10040|10040|10089|10089|10040|10040|187233
1265259600000|2010-02-04 05:00:00|10029|10029|9938|9938|10034|10034|9936.01|9936.01|219766
1265346000000|2010-02-05 05:00:00|9913|9913|9903|9903|10023|10023|9764|9764|875336
1265605200000|2010-02-08 05:00:00|9929|9929|9947|9947|9962|9962|9925|9925|124441
1265691600000|2010-02-09 05:00:00|9966|9966|9935|9935|9969|9969|9935|9935|119337
1265778000000|2010-02-10 05:00:00|9961|9961|9966|9966|9975|9975|9932|9932|89544
1265864400000|2010-02-11 05:00:00|9993|9993|10036|10036|10036|10036|9972|9972|130580
1265950800000|2010-02-12 05:00:00|10006|10006|10021|10021|10046|10046|10001|10001|136964
1266296400000|2010-02-16 05:00:00|10039|10039|10038|10038|10063|10063|10010|10010|67251
1266382800000|2010-02-17 05:00:00|10075|10075|10081|10081|10082|10082|10043|10043|90681
1266469200000|2010-02-18 05:00:00|10073|10073|10057|10057|10090|10090|10048|10048|129817
1266555600000|2010-02-19 05:00:00|10080|10080|10092|10092|10092|10092|10050|10050|118072
1266814800000|2010-02-22 05:00:00|10118|10118|10097|10097|10118|10118|10084.7|10084.7|69718
1266901200000|2010-02-23 05:00:00|10111|10111|10081|10081|10111|10111|10073|10073|70850
1266987600000|2010-02-24 05:00:00|10114|10114|10096|10096|10114|10114|10084.5|10084.5|204476
1267074000000|2010-02-25 05:00:00|10123|10123|10132|10132|10148|10148|10106|10106|153175
1267160400000|2010-02-26 05:00:00|10147|10147|10209|10209|10211|10211|10124|10124|140281
1267419600000|2010-03-01 05:00:00|10209|10209|10168|10168|10214|10214|10168|10168|335305
1267506000000|2010-03-02 05:00:00|10217|10217|10251.1|10251.1|10263|10263|10197|10197|656696
1267592400000|2010-03-03 05:00:00|10243|10243|10240|10240|10249|10249|10218|10218|361990
1267678800000|2010-03-04 05:00:00|10241|10241|10250|10250|10251|10251|10229|10229|83035
1267765200000|2010-03-05 05:00:00|10259|10259|10261|10261|10269|10269|10245|10245|104338
1268024400000|2010-03-08 05:00:00|10290|10290|10302|10302|10303|10303|10270|10270|78019
1268110800000|2010-03-09 05:00:00|10308|10308|10309|10309|10339|10339|10293|10293|105806
1268197200000|2010-03-10 05:00:00|10346|10346|10297|10297|10348|10348|10297|10297|411469
1268283600000|2010-03-11 05:00:00|10336|10336|10318|10318|10348|10348|10311|10311|58408
1268370000000|2010-03-12 05:00:00|10351|10351|10388|10388|10401|10401|10336.01|10336.01|109232
1268625600000|2010-03-15 04:00:00|10404|10404|10406|10406|10406|10406|10389|10389|91204
1268712000000|2010-03-16 04:00:00|10427|10427|10417|10417|10442|10442|10406|10406|105186
1268798400000|2010-03-17 04:00:00|10450|10450|10459|10459|10459|10459|10424.5|10424.5|68426
1268884800000|2010-03-18 04:00:00|10445|10445|10434|10434|10449|10449|10429|10429|71926
1268971200000|2010-03-19 04:00:00|10446|10446|10467|10467|10467|10467|10439|10439|199547
1269230400000|2010-03-22 04:00:00|10426|10426|10439|10439|10439|10439|10400|10400|120373
1269316800000|2010-03-23 04:00:00|10436|10436|10444|10444|10447|10447|10419|10419|131010
1269403200000|2010-03-24 04:00:00|10441|10441|10436|10436|10441|10441|10420|10420|108093
1269489600000|2010-03-25 04:00:00|10437|10437|10415|10415|10437.5|10437.5|10403|10403|114425
1269576000000|2010-03-26 04:00:00|10415|10415|10410|10410|10429|10429|10398|10398|117266
1269835200000|2010-03-29 04:00:00|10421|10421|10418|10418|10421|10421|10402|10402|114391
1269921600000|2010-03-30 04:00:00|10406|10406|10414|10414|10427|10427|10401.99|10401.99|111755
1270008000000|2010-03-31 04:00:00|10432|10432|10425|10425|10432|10432|10411|10411|153691
1270094400000|2010-04-01 04:00:00|10392|10392|10382|10382|10394.25|10394.25|10376|10376|115468
1270440000000|2010-04-05 04:00:00|10393|10393|10396|10396|10396|10396|10382|10382|83954
1270526400000|2010-04-06 04:00:00|10413|10413|10385|10385|10413|10413|10385|10385|128336
1270612800000|2010-04-07 04:00:00|10404|10404|10390|10390|10404|10404|10389|10389|245376
1270699200000|2010-04-08 04:00:00|10396|10396|10404|10404|10405|10405|10384|10384|337925
1270785600000|2010-04-09 04:00:00|10410|10410|10415|10415|10415|10415|10398|10398|131807
1271044800000|2010-04-12 04:00:00|10434|10434|10440|10440|10441|10441|10416|10416|112438
1271131200000|2010-04-13 04:00:00|10456|10456|10445|10445|10456|10456|10435|10435|88491
1271217600000|2010-04-14 04:00:00|10470|10470|10471|10471|10490|10490|10465|10465|120460
1271304000000|2010-04-15 04:00:00|10502|10502|10528|10528|10528|10528|10493|10493|327589
1271390400000|2010-04-16 04:00:00|10544|10544|10532|10532|10550|10550|10520|10520|132909
1271649600000|2010-04-19 04:00:00|10520|10520|10505|10505|10520|10520|10495|10495|124749
1271736000000|2010-04-20 04:00:00|10518|10518|10535|10535|10535|10535|10509|10509|247838
1271822400000|2010-04-21 04:00:00|10530|10530|10523|10523|10538.81|10538.81|10514|10514|134626
1271908800000|2010-04-22 04:00:00|10509|10509|10494|10494|10511.77|10511.77|10487|10487|264911
1271995200000|2010-04-23 04:00:00|10496|10496|10470|10470|10496|10496|10459|10459|240099
1272254400000|2010-04-26 04:00:00|10480|10480|10475|10475|10485|10485|10457|10457|98948
1272340800000|2010-04-27 04:00:00|10458|10458|10402|10402|10458|10458|10386|10386|228996
1272427200000|2010-04-28 04:00:00|10410|10410|10376|10376|10416.99|10416.99|10370|10370|115696
1272513600000|2010-04-29 04:00:00|10400|10400|10395|10395|10431|10431|10392|10392|128646
1272600000000|2010-04-30 04:00:00|10434|10434|10430|10430|10435|10435|10410|10410|167401
1272859200000|2010-05-03 04:00:00|10396|10396|10398|10398|10399|10399|10376|10376|105626
1272945600000|2010-05-04 04:00:00|10381|10381|10345|10345|10381|10381|10345|10345|155283
1273032000000|2010-05-05 04:00:00|10295|10295|10267|10267|10299.5|10299.5|10239|10239|238743
1273118400000|2010-05-06 04:00:00|10236|10236|9810.81|9810.81|10236|10236|9708|9708|482233
1273204800000|2010-05-07 04:00:00|10029|10029|9946|9946|10029|10029|9901|9901|297922
1273464000000|2010-05-10 04:00:00|10148|10148|10281|10281|10287|10287|10148|10148|166029
1273550400000|2010-05-11 04:00:00|10272|10272|10286|10286|10286.46|10286.46|10247|10247|143249
1273636800000|2010-05-12 04:00:00|10314|10314|10326|10326|10333|10333|10294|10294|208952
1273723200000|2010-05-13 04:00:00|10340|10340|10359|10359|10386|10386|10340|10340|94011
1273809600000|2010-05-14 04:00:00|10343|10343|10308|10308|10344|10344|10284|10284|67618
1274068800000|2010-05-17 04:00:00|10330|10330|10306|10306|10330|10330|10285|10285|54219
1274155200000|2010-05-18 04:00:00|10348|10348|10291|10291|10348|10348|10274|10274|96420
1274241600000|2010-05-19 04:00:00|10275|10275|10234|10234|10275|10275|10210|10210|243104
1274328000000|2010-05-20 04:00:00|10181|10181|10031|10031|10181|10181|10024|10024|256290
1274414400000|2010-05-21 04:00:00|10026|10026|10108|10108|10118|10118|10000|10000|181154
1274673600000|2010-05-24 04:00:00|10146|10146|10139|10139|10159.15|10159.15|10100|10100|90923
1274760000000|2010-05-25 04:00:00|10016|10016|10056|10056|10067|10067|9975|9975|159837
1274846400000|2010-05-26 04:00:00|10094|10094|10106|10106|10140|10140|10058|10058|172880
1274932800000|2010-05-27 04:00:00|10132|10132|10170|10170|10194|10194|10132|10132|271717
1275019200000|2010-05-28 04:00:00|10200|10200|10194|10194|10211|10211|10136|10136|130099
1275364800000|2010-06-01 04:00:00|10111|10111|10171|10171|10189|10189|10069|10069|82990
1275451200000|2010-06-02 04:00:00|10185|10185|10123|10123|10185|10185|10104|10104|1448460
1275537600000|2010-06-03 04:00:00|10154|10154|10208|10208|10232|10232|10154|10154|233833
1275624000000|2010-06-04 04:00:00|10217|10217|10160|10160|10221|10221|10159|10159|1137759
1275883200000|2010-06-07 04:00:00|10175|10175|10127|10127|10176|10176|10119|10119|107070
1275969600000|2010-06-08 04:00:00|10156|10156|10102|10102|10156|10156|10075|10075|152931
1276056000000|2010-06-09 04:00:00|10149|10149|10136|10136|10157|10157|10090|10090|76247
1276142400000|2010-06-10 04:00:00|10155|10155|10184|10184|10192|10192|10142.9|10142.9|51618
1276228800000|2010-06-11 04:00:00|10175|10175|10221|10221|10223|10223|10175|10175|122454
1276488000000|2010-06-14 04:00:00|10251|10251|10250|10250|10252|10252|10225.6|10225.6|101840
1276574400000|2010-06-15 04:00:00|10252|10252|10281|10281|10281|10281|10233|10233|105336
1276660800000|2010-06-16 04:00:00|10297|10297|10303|10303|10313|10313|10275|10275|234329
1276747200000|2010-06-17 04:00:00|10351|10351|10324|10324|10351|10351|10316.25|10316.25|252702
1276833600000|2010-06-18 04:00:00|10329|10329|10372|10372|10372|10372|10327.1|10327.1|73864
1277092800000|2010-06-21 04:00:00|10414|10414|10400|10400|10416|10416|10395|10395|170952
1277179200000|2010-06-22 04:00:00|10396|10396|10375|10375|10396|10396|10370|10370|107030
1277265600000|2010-06-23 04:00:00|10390|10390|10385|10385|10398|10398|10376|10376|254085
1277352000000|2010-06-24 04:00:00|10395|10395|10353|10353|10395|10395|10353|10353|105560
1277438400000|2010-06-25 04:00:00|10344|10344|10350|10350|10378|10378|10344|10344|112227
1277697600000|2010-06-28 04:00:00|10385|10385|10380|10380|10394.9|10394.9|10367|10367|77519
1277784000000|2010-06-29 04:00:00|10381|10381|10375|10375|10381|10381|10350|10350|105817
1277870400000|2010-06-30 04:00:00|10377|10377|10392|10392|10392|10392|10355|10355|390916
1277956800000|2010-07-01 04:00:00|10339|10339|10325|10325|10339|10339|10312|10312|143788
1278043200000|2010-07-02 04:00:00|10337|10337|10336|10336|10344|10344|10312|10312|165228
1278388800000|2010-07-06 04:00:00|10356|10356|10352|10352|10377.4|10377.4|10347|10347|335727
1278475200000|2010-07-07 04:00:00|10377|10377|10393|10393|10398|10398|10368|10368|83919
1278561600000|2010-07-08 04:00:00|10418|10418|10442|10442|10442|10442|10418|10418|206191
1278648000000|2010-07-09 04:00:00|10451|10451|10465|10465|10466|10466|10425|10425|145615
1278907200000|2010-07-12 04:00:00|10466|10466|10434|10434|10478|10478|10434|10434|176415
1278993600000|2010-07-13 04:00:00|10502|10502|10521|10521|10521|10521|10495|10495|93415
1279080000000|2010-07-14 04:00:00|10510|10510|10536|10536|10545|10545|10507|10507|878752
1279166400000|2010-07-15 04:00:00|10539|10539|10522|10522|10548|10548|10522|10522|119636
1279252800000|2010-07-16 04:00:00|10540|10540|10559|10559|10566|10566|10540|10540|147634
1279512000000|2010-07-19 04:00:00|10559|10559|10576|10576|10576|10576|10559|10559|109930
1279598400000|2010-07-20 04:00:00|10580|10580|10595|10595|10604|10604|10576.999|10576.999|117427
1279684800000|2010-07-21 04:00:00|10628|10628|10635|10635|10653|10653|10626|10626|180248
1279771200000|2010-07-22 04:00:00|10679|10679|10690|10690|10691|10691|10636|10636|105412
1279857600000|2010-07-23 04:00:00|10706|10706|10711|10711|10711|10711|10693|10693|240456
1280116800000|2010-07-26 04:00:00|10723|10721|10731|10727|10740|10735|10721|10720|57126
1280203200000|2010-07-27 04:00:00|10730|10725|10773|10772|10785|10783|10722|10715|279956
1280289600000|2010-07-28 04:00:00|10772|10771|10748|10738|10775|10772|10743|10734|99613
1280376000000|2010-07-29 04:00:00|10747|10739|10769|10761|10777|10770|10747|10738|126696
1280462400000|2010-07-30 04:00:00|10770|10765|10778|10772|10782|10777|10760|10755|162854
1280721600000|2010-08-02 04:00:00|10777|10770|10812|10806|10820|10812|10771|10764|295853
1280808000000|2010-08-03 04:00:00|10811|10808|10831|10829|10855|10844|10803|10786|286334
1280894400000|2010-08-04 04:00:00|10829|10830|10855|10853|10860|10858|10829|10825|130497
1280980800000|2010-08-05 04:00:00|10859|10854|10876|10875|10882|10880|10859|10847|266025
1281067200000|2010-08-06 04:00:00|10884|10884|10936|10936|10936|10936|10884|10884|381257
1281326400000|2010-08-09 04:00:00|10966|10942|10988|10984|10992|10990|10960|10942|270007
1281412800000|2010-08-10 04:00:00|10987|10979|10988|10987|10996|10993|10972|10961|184323
1281499200000|2010-08-11 04:00:00|10996|10986|10976|10975|10996|10995|10973|10959|169890
1281585600000|2010-08-12 04:00:00|10980|10976|10970|10966|10980|10976|10964|10960|155539
1281672000000|2010-08-13 04:00:00|10952|10952|10975|10975|10979|10979|10952|10952|214719
1281931200000|2010-08-16 04:00:00|10997|10970|10992|10984|10997|10990|10971|10970|113142
1282017600000|2010-08-17 04:00:00|10996|10985|11063|11057|11070|11066|10994|10971|224365
1282104000000|2010-08-18 04:00:00|11062|11048|11115|11106|11115|11109|11056|11045|187732
1282190400000|2010-08-19 04:00:00|11114|11107|11131|11128|11134|11131|11096|11093|106096
1282276800000|2010-08-20 04:00:00|11141|11141|11157|11157|11162|11162|11124|11124|284554
1282536000000|2010-08-23 04:00:00|11173|11162|11168|11165|11173|11171|11161|11157|166938
1282622400000|2010-08-24 04:00:00|11167|11161|11135|11131|11170|11165|11126|11120|176032
1282708800000|2010-08-25 04:00:00|11110|11134|11099|11098|11110|11134|11084|11078|256525
1282795200000|2010-08-26 04:00:00|11100|11099|11045|11042|11107|11100|11043|11041|250098
1282881600000|2010-08-27 04:00:00|11015|11015|11014|11014|11041|11041|10992.01|10992.01|146654
1283140800000|2010-08-30 04:00:00|11020|10992.6|10999|10995|11020|11018|10994|10992.6|90050
1283227200000|2010-08-31 04:00:00|11000|10996|11012|10987|11022|11007|10950|10941|174220
1283313600000|2010-09-01 04:00:00|11015|10988|11018|11012|11043|11018|10988|10971|181463
1283400000000|2010-09-02 04:00:00|11017|11013|11011|11008|11024|11022|10991|10980|187730
1283486400000|2010-09-03 04:00:00|11012|11009|11021|11019|11024|11021|10992|10976|126900
1283832000000|2010-09-07 04:00:00|11020|11020|10980|10978|11029|11025|10979|10976|106664
1283918400000|2010-09-08 04:00:00|10979|10980|10889|10885|10983|10982|10887|10885|275953
1284004800000|2010-09-09 04:00:00|10887|10881|10906|10905|10928|10925|10879|10878|899082
1284091200000|2010-09-10 04:00:00|10904|10900|10894|10893|10910|10903|10882|10869|84693
1284350400000|2010-09-13 04:00:00|10895|10887|10929|10927|10937|10933|10892|10887|226977
1284436800000|2010-09-14 04:00:00|10930|10929|10928|10924|10944|10937|10919|10915|135019
1284523200000|2010-09-15 04:00:00|10927|10926|10957|10953|10964|10962|10917|10914|146871
1284609600000|2010-09-16 04:00:00|10956|10954|10980|10977|10982|10979|10949|10940|197622
1284696000000|2010-09-17 04:00:00|10947|10944|10942|10940|10949|10945|10939|10936|28240
1284955200000|2010-09-20 04:00:00|10944|10941|10933|10932|10950|10941|10923|10922|109046
1285041600000|2010-09-21 04:00:00|10931|10930|10963|10959|10974|10966|10929|10921|234048
1285128000000|2010-09-22 04:00:00|10962|10956|10992|10989|11002|11000|10958|10931|139628
1285214400000|2010-09-23 04:00:00|10996|10992|11000|10999|11000|10999|10993|10990|8085
1285300800000|2010-09-24 04:00:00|10997|10997|11006|11006|11006|11006|10968|10968|176682
1285560000000|2010-09-27 04:00:00|11001|11001|11065|11065|11068|11068|11001|11001|227245
1285646400000|2010-09-28 04:00:00|11069|11069|11083|11083|11085|11085|11052|11052|125427
1285732800000|2010-09-29 04:00:00|11112|11100|11123|11118|11133|11130|11097|11085|302113
1285819200000|2010-09-30 04:00:00|11122|11119|11121|11119|11138|11135|11115|11102|430678
1285905600000|2010-10-01 04:00:00|11102|11102|11100|11100|11103|11103|11066|11066|179408
1286164800000|2010-10-04 04:00:00|11109|11100|11112|11103|11120|11119|11099|11093|160331
1286251200000|2010-10-05 04:00:00|11108|11104|11176|11174|11176|11175|11103|11092|292033
1286337600000|2010-10-06 04:00:00|11175|11173|11200|11197|11200|11198|11173|11150|314106
1286424000000|2010-10-07 04:00:00|11201|11196|11224|11221|11234|11229|11198|11161|188411
1286510400000|2010-10-08 04:00:00|11222|11220|11247|11242|11247|11246|11211|11196|152679
1286769600000|2010-10-11 04:00:00|11246|11243|11296|11294|11297|11295|11242|11226|96493
1286856000000|2010-10-12 04:00:00|11295|11293|11326|11325|11326|11325|11265|11231|175654
1286942400000|2010-10-13 04:00:00|11325|11310|11370|11369|11372|11369|11311|11292|242036
1287028800000|2010-10-14 04:00:00|11371|11370|11317|11309|11380|11372|11310|11302|254202
1287115200000|2010-10-15 04:00:00|11284|11284|11306|11306|11314.81|11314.81|11284|11284|155206
1287374400000|2010-10-18 04:00:00|11298|11295|11260|11259|11298|11295|11235|11232|183459
1287460800000|2010-10-19 04:00:00|11262|11258|11213|11210|11268|11265|11197|11193|180322
1287547200000|2010-10-20 04:00:00|11214|11211|11226|11224|11228|11226|11200|11193|198377
1287633600000|2010-10-21 04:00:00|11225|11225|11230|11226|11238|11234|11213|11206|341058
1287720000000|2010-10-22 04:00:00|11229|11225|11226|11224|11235|11234|11219|11215|240460
1287979200000|2010-10-25 04:00:00|11227|11225|11311|11310|11319|11315|11225|11216|301395
1288065600000|2010-10-26 04:00:00|11312|11307|11290|11288|11312|11307|11266|11264|195941
1288152000000|2010-10-27 04:00:00|11291|11289|11255|11252|11292|11289|11240|11239|130553
1288238400000|2010-10-28 04:00:00|11252|11254|11270|11269|11273|11271|11245|11234|133527
1288324800000|2010-10-29 04:00:00|11286|11286|11301.5|11301.5|11305|11305|11265.1|11265.1|410843
1288584000000|2010-11-01 04:00:00|11286|11274|11269|11248|11286|11274|11257|11248|14103
1288670400000|2010-11-02 04:00:00|11285|11283|11297|11291|11298|11298|11283|11280|11467
1288756800000|2010-11-03 04:00:00|11316|11300|11364|11349|11369|11350|11305|11300|26915
1288843200000|2010-11-04 04:00:00|11384|11357|11419|11414|11419|11415|11383|11356|303953
1288929600000|2010-11-05 04:00:00|11390|11388|11367|11344|11390|11388|11364|11343|293671
1289192400000|2010-11-08 05:00:00|11361|11360|11330|11296|11361|11360|11319|11296|322145
1289278800000|2010-11-09 05:00:00|11329|11305|11222|11209|11330|11329|11211|11209|156070
1289365200000|2010-11-10 05:00:00|11208|11200|11197|11060|11208|11204|11148|10986|312291
1289451600000|2010-11-11 05:00:00|11199|11193|11178|11151|11200|11193|11171|11151|129765
1289538000000|2010-11-12 05:00:00|11147|11114|11119|11082|11147|11115|11064|11063|255392
1289797200000|2010-11-15 05:00:00|11080|11050|10982|10966|11082|11052|10978|10966|340441
1289883600000|2010-11-16 05:00:00|10934|10913|10916|10885|10958|10949|10874|10870|340685
1289970000000|2010-11-17 05:00:00|10934|10922|10987|10980|10988|10985|10934|10922|189650
1290056400000|2010-11-18 05:00:00|11020|11003|11024|11002|11029|11026|11007|11000|160671
1290142800000|2010-11-19 05:00:00|11021|10984|10984|10937|11021|11020|10943|10937|725543
1290402000000|2010-11-22 05:00:00|10998|10965|11006|10993|11013|11011|10976|10965|237923
1290488400000|2010-11-23 05:00:00|10980|10975|10918|10902|10995|10980|10904|10901|318610
1290574800000|2010-11-24 05:00:00|10945|10914|10937|10869|10954|10929|10578|10577|467475
1290747600000|2010-11-26 05:00:00|10907|10899|10891|10849|10907|10899|10849|10845|87860
1291006800000|2010-11-29 05:00:00|10877|10852|10830|10820|10906|10871|10820|10810|92798
1291093200000|2010-11-30 05:00:00|10788|10757|10789|10759|10797|10794|10734|10718|162695
1291179600000|2010-12-01 05:00:00|10818|10787|10754|10751|10819|10818|10743|10738|140674
1291266000000|2010-12-02 05:00:00|10775|10759|10828|10803|10829|10826|10771|10759|138849
1291352400000|2010-12-03 05:00:00|10837|10826|10924|10890|10942|10940|10826|10817|293972
1291611600000|2010-12-06 05:00:00|10934|10906|10944|10925|10944|10940|10904|10898|172653
1291698000000|2010-12-07 05:00:00|10974|10946|10929|10886|10974|10957|10898|10886|189080
1291784400000|2010-12-08 05:00:00|10847|10840|10789|10760|10851|10850|10759|10751|344440
1291870800000|2010-12-09 05:00:00|10774|10765|10808|10802|10808|10802|10766|10760|256425
1291957200000|2010-12-10 05:00:00|10800|10789|10781|10746|10800|10789|10751|10746|171115
1292216400000|2010-12-13 05:00:00|10759|10743|10731|10729|10759|10747|10725|10722|95567
1292302800000|2010-12-14 05:00:00|10759|10727|10730|10717|10759|10748|10722|10714|88649
1292389200000|2010-12-15 05:00:00|10694|10690|10668|10641|10711|10707|10654|10641|116538
1292475600000|2010-12-16 05:00:00|10663|10625|10577|10568|10680|10626|10550|10545|198088
1292562000000|2010-12-17 05:00:00|10603|10566|10602|10590|10603|10602|10567|10561|119388
1292821200000|2010-12-20 05:00:00|10614|10607|10651|10647|10654|10649|10605|10601|211629
1292907600000|2010-12-21 05:00:00|10693|10672|10707|10701|10707|10706|10673|10659|214279
1292994000000|2010-12-22 05:00:00|10728|10702|10728|10720|10732|10727|10707|10700|167650
1293080400000|2010-12-23 05:00:00|10744|10732|10734|10731|10744|10732|10714|10704|73091
1293426000000|2010-12-27 05:00:00|10725|10724|10732|10720|10761|10751|10723|10716|76172
1293512400000|2010-12-28 05:00:00|10717|10700|10675|10654|10731|10706|10644|10640|130075
1293598800000|2010-12-29 05:00:00|10650|10645|10670|10653|10675|10670|10643|10639|170801
1293685200000|2010-12-30 05:00:00|10669|10660|10666|10662|10686|10680|10664|10660|166404
1293771600000|2010-12-31 05:00:00|10661|10650|10708|10685|10736|10725|10661|10650|117672
1294030800000|2011-01-03 05:00:00|10735|10700|10760|10737|10764|10760|10705|10700|236800
1294117200000|2011-01-04 05:00:00|10801|10776|10819|10792|10819|10815|10794|10766|163891
1294203600000|2011-01-05 05:00:00|10818|10800|10772|10757|10820|10810|10759|10757|164921
1294290000000|2011-01-06 05:00:00|10773|10752|10709|10674|10773|10764|10665|10662|310914
1294376400000|2011-01-07 05:00:00|10692|10668|10729|10698|10731|10725|10677|10665|205288
1294635600000|2011-01-10 05:00:00|10718|10675|10699|10669|10718|10693|10658|10656|129564
1294722000000|2011-01-11 05:00:00|10700|10697|10698|10691|10728|10705|10689|10681|89510
1294808400000|2011-01-12 05:00:00|10728|10700|10749|10742|10755|10746|10704|10700|136474
1294894800000|2011-01-13 05:00:00|10761|10722|10779|10763|10779|10776|10738|10722|170239
1294981200000|2011-01-14 05:00:00|10764|10752|10784|10776|10785|10782|10749|10744|281183
1295326800000|2011-01-18 05:00:00|10785|10784|10767|10759|10785|10784|10742|10736|144628
1295413200000|2011-01-19 05:00:00|10753|10735|10730|10728|10753|10744|10710|10708|319342
1295499600000|2011-01-20 05:00:00|10719|10710|10696|10692|10719|10710|10670|10663|303869
1295586000000|2011-01-21 05:00:00|10692|10687|10681|10661|10697|10687|10670|10660|127549
1295931600000|2011-01-25 05:00:00|10718|10700|10709|10691|10719|10707|10686|10680|210284
1296018000000|2011-01-26 05:00:00|10731|10701|10714|10696|10732|10730|10696|10695|153166
1296104400000|2011-01-27 05:00:00|10705|10697|10680|10664|10705|10697|10664|10659|293981
1296190800000|2011-01-28 05:00:00|10639|10638|10592|10561|10642|10638|10579|10561|167789
1296450000000|2011-01-31 05:00:00|10591|10561|10597|10566|10607|10590|10569|10561|159910
1296536400000|2011-02-01 05:00:00|10582|10572|10600|10599|10609|10605|10579|10567|238127
1296622800000|2011-02-02 05:00:00|10617|10593|10615|10615|10633|10631|10606|10591|198824
1296709200000|2011-02-03 05:00:00|10623|10600|10587|10553|10623|10608|10565|10553|183463
1296795600000|2011-02-04 05:00:00|10597|10552|10547|10523|10597|10594|10523|10522|307701
1297054800000|2011-02-07 05:00:00|10523|10504|10519|10491|10528|10516|10490|10486|218650
1297141200000|2011-02-08 05:00:00|10500|10493|10515|10513|10533|10530|10498|10493|152858
1297227600000|2011-02-09 05:00:00|10508|10483|10470|10469|10508|10485|10469|10467|113796
1297314000000|2011-02-10 05:00:00|10469|10456|10456|10443|10479|10463|10428|10427|102282
1297400400000|2011-02-11 05:00:00|10443|10436|10471|10463|10482|10476|10439|10430|129797
1297659600000|2011-02-14 05:00:00|10467|10460|10438|10433|10468|10460|10431|10429|306881
1297746000000|2011-02-15 05:00:00|10433|10412|10432|10430|10449|10445|10417|10412|102499
1297832400000|2011-02-16 05:00:00|10459|10441|10464|10457|10472|10470|10450|10441|244580
1297918800000|2011-02-17 05:00:00|10472|10464|10516|10514|10529|10528|10472|10464|268829
1298005200000|2011-02-18 05:00:00|10527|10526|10544|10527|10544|10536|10513|10507|223930
1298350800000|2011-02-22 05:00:00|10525|10510|10493|10481|10525|10510|10483|10481|915172
1298437200000|2011-02-23 05:00:00|10507|10484|10479|10464|10513|10502|10462|10461|901970
1298523600000|2011-02-24 05:00:00|10494|10472|10471|10465|10496|10495|10465|10463|2686644
1298610000000|2011-02-25 05:00:00|10509|10486|10553|10534|10553|10539|10509|10486|1590863
1298869200000|2011-02-28 05:00:00|10555|10535|10559|10546|10575|10572|10546|10535|244338
1298955600000|2011-03-01 05:00:00|10540|10523|10505|10502|10540|10523|10500|10495|147587
1299042000000|2011-03-02 05:00:00|10528|10506|10520|10519|10540|10528|10514|10506|120376
1299128400000|2011-03-03 05:00:00|10558|10553|10530|10516|10559|10557|10524|10516|200270
1299214800000|2011-03-04 05:00:00|10544|10536|10578|10573|10578|10577|10538|10535|185390
1299474000000|2011-03-07 05:00:00|10598|10592|10600|10596|10601|10600|10582|10573|303046
1299560400000|2011-03-08 05:00:00|10609|10598|10623|10619|10629|10625|10595|10588|261274
1299646800000|2011-03-09 05:00:00|10639|10606|10632|10626|10639|10632|10610|10606|237498
1299733200000|2011-03-10 05:00:00|10635|10616|10620|10605|10635|10627|10615|10605|179007
1299819600000|2011-03-11 05:00:00|10622|10589|10627|10624|10627|10624|10599|10589|105301
1300075200000|2011-03-14 04:00:00|10629|10624|10612|10609|10632|10631|10609|10606|120973
1300161600000|2011-03-15 04:00:00|10553|10540|10595|10583|10596|10595|10544|10536|174820
1300248000000|2011-03-16 04:00:00|10609|10598|10573|10538|10609|10601|10534|10531|412519
1300334400000|2011-03-17 04:00:00|10588|10564|10571|10568|10596|10581|10558|10551|302735
1300420800000|2011-03-18 04:00:00|10597|10580|10617|10599|10620|10619|10578|10575|246400
1300680000000|2011-03-21 04:00:00|10630|10616|10634|10621|10639|10638|10620|10612|242210
1300766400000|2011-03-22 04:00:00|10650|10627|10637|10634|10650|10640|10630|10626|192080
1300852800000|2011-03-23 04:00:00|10634|10625|10650|10642|10650|10643|10620|10618|162804
1300939200000|2011-03-24 04:00:00|10653|10636|10661|10657|10663|10660|10650|10636|269427
1301025600000|2011-03-25 04:00:00|10669|10652|10660|10645|10670|10663|10654|10638|94145
1301284800000|2011-03-28 04:00:00|10644|10630|10656|10651|10656|10655|10630|10628|157879
1301371200000|2011-03-29 04:00:00|10656|10639|10652|10634|10656|10652|10635|10631|170469
1301457600000|2011-03-30 04:00:00|10661|10638|10647|10646|10661|10647|10642|10638|109074
1301544000000|2011-03-31 04:00:00|10664|10647|10661|10657|10668|10666|10652|10647|209126
1301630400000|2011-04-01 04:00:00|10640|10611|10666|10638|10667|10665|10628|10611|664613
1301889600000|2011-04-04 04:00:00|10676|10646|10677|10670|10680|10679|10660|10646|192238
1301976000000|2011-04-05 04:00:00|10674|10672|10667|10664|10682|10679|10664|10660|507084
1302062400000|2011-04-06 04:00:00|10674|10660|10677|10667|10682|10680|10660|10658|456182
1302148800000|2011-04-07 04:00:00|10673|10660|10666|10651|10676|10673|10654|10651|587926
1302235200000|2011-04-08 04:00:00|10668|10652|10681|10671|10682|10680|10659|10652|276948
1302494400000|2011-04-11 04:00:00|10675|10667|10665|10652|10675|10670|10652|10648|159026
1302580800000|2011-04-12 04:00:00|10659|10650|10640|10634|10659|10651|10631|10629|159654
1302667200000|2011-04-13 04:00:00|10667|10648|10645|10641|10667|10650|10637|10636|155214
1302753600000|2011-04-14 04:00:00|10644|10640|10644|10627|10653|10649|10633|10627|116525
1302840000000|2011-04-15 04:00:00|10648|10632|10673|10661|10675|10672|10647|10632|778784
1303099200000|2011-04-18 04:00:00|10664|10660|10659|10652|10664|10661|10641|10638|315329
1303185600000|2011-04-19 04:00:00|10668|10643|10653|10634|10671|10661|10630|10629|253973
1303272000000|2011-04-20 04:00:00|10668|10652|10673|10671|10679|10675|10658|10652|281641
1303358400000|2011-04-21 04:00:00|10692|10672|10690|10667|10700|10698|10687|10667|274222
1303704000000|2011-04-25 04:00:00|10683|10672|10671|10668|10683|10678|10669|10668|199685
1303790400000|2011-04-26 04:00:00|10690|10673|10690|10684|10694|10685|10667|10665|200913
1303876800000|2011-04-27 04:00:00|10699|10687|10708|10705|10708|10707|10689|10686|197546
1303963200000|2011-04-28 04:00:00|10716|10712|10738|10725|10740|10736|10710|10708|263303
1304049600000|2011-04-29 04:00:00|10769|10740|10776|10769|10785|10779|10758|10740|339709
1304308800000|2011-05-02 04:00:00|10768|10729|10745|10743|10768|10750|10730|10725|352515
1304395200000|2011-05-03 04:00:00|10750|10739|10771|10766|10774|10767|10746|10736|172111
1304481600000|2011-05-04 04:00:00|10794|10767|10777|10770|10794|10778|10765|10761|160716
1304568000000|2011-05-05 04:00:00|10767|10765|10781|10772|10786|10782|10764|10756|113740
1304654400000|2011-05-06 04:00:00|10787|10776|10776|10771|10788|10784|10762|10760|275851
1304913600000|2011-05-09 04:00:00|10787|10776|10808|10807|10808|10807|10785|10776|128766
1305000000000|2011-05-10 04:00:00|10821|10806|10813|10807|10821|10817|10807|10804|164605
1305086400000|2011-05-11 04:00:00|10826|10812|10821|10804|10834|10831|10809|10804|270355
1305172800000|2011-05-12 04:00:00|10819|10800|10818|10809|10827|10822|10795|10793|117450
1305259200000|2011-05-13 04:00:00|10832|10830|10843|10842|10847|10846|10828|10819|251414
1305518400000|2011-05-16 04:00:00|10839|10830|10844|10843|10846|10843|10820|10818|268202
1305604800000|2011-05-17 04:00:00|10852|10840|10856|10851|10861|10860|10848|10840|187081
1305691200000|2011-05-18 04:00:00|10870|10855|10881|10878|10887|10884|10870|10855|242379
1305777600000|2011-05-19 04:00:00|10879|10871|10875|10869|10879|10874|10868|10862|125087
1305864000000|2011-05-20 04:00:00|10880|10868|10881|10877|10882|10881|10869|10863|139983
1306123200000|2011-05-23 04:00:00|10868|10861|10848|10840|10868|10861|10841|10840|189236
1306209600000|2011-05-24 04:00:00|10850|10841|10834|10829|10865|10853|10825|10824|201038
1306296000000|2011-05-25 04:00:00|10847|10826|10844|10836|10854|10850|10833|10825|89555
1306382400000|2011-05-26 04:00:00|10842|10826|10827|10809|10851|10840|10812|10808|136470
1306468800000|2011-05-27 04:00:00|10834|10811|10840|10812|10847|10844|10817|10811|316488
1306814400000|2011-05-31 04:00:00|10850|10837|10895|10881|10900|10895|10844|10835|378686
1306900800000|2011-06-01 04:00:00|10854|10842|10862|10856|10866|10865|10843|10842|404792
1306987200000|2011-06-02 04:00:00|10864|10851|10866|10864|10869|10865|10857|10851|221214
1307073600000|2011-06-03 04:00:00|10865|10851|10864|10861|10873|10870|10858|10850|158994
1307332800000|2011-06-06 04:00:00|10873|10856|10875|10873|10876|10873|10861|10856|155248
1307419200000|2011-06-07 04:00:00|10883|10866|10887|10876|10887|10885|10869|10866|170022
1307505600000|2011-06-08 04:00:00|10883|10879|10897|10893|10900|10897|10878|10872|204124
1307592000000|2011-06-09 04:00:00|10901|10882|10909|10903|10910|10907|10893|10881|179342
1307678400000|2011-06-10 04:00:00|10900|10895|10904|10901|10925|10907|10896|10889|415994
1307937600000|2011-06-13 04:00:00|10906|10903|10903|10885|10916|10908|10891|10885|211507
1308024000000|2011-06-14 04:00:00|10899|10898|10893|10891|10904|10898|10880|10878|320646
1308110400000|2011-06-15 04:00:00|10897|10880|10894|10873|10897|10896|10884|10872|225561
1308196800000|2011-06-16 04:00:00|10875|10868|10823|10818|10875|10871|10820|10818|389329
1308283200000|2011-06-17 04:00:00|10863|10831|10818|10813|10863|10852|10810|10804|354847
1308542400000|2011-06-20 04:00:00|10818|10804|10810|10809|10832|10820|10806|10804|119071
1308628800000|2011-06-21 04:00:00|10842|10817|10882|10861|10885|10881|10831|10817|252180
1308715200000|2011-06-22 04:00:00|10873|10858|10902|10890|10902|10899|10869|10856|178454
1308801600000|2011-06-23 04:00:00|10870|10865|10887|10880|10889|10888|10856|10851|346422
1308888000000|2011-06-24 04:00:00|10889|10881|10861|10858|10889|10882|10858|10855|131958
1309147200000|2011-06-27 04:00:00|10876|10858|10887|10873|10888|10885|10857|10851|147163
1309233600000|2011-06-28 04:00:00|10899|10877|10922|10919|10924|10922|10898|10875|288258
1309320000000|2011-06-29 04:00:00|10925|10911|10928|10915|10931|10929|10909|10905|221233
1309406400000|2011-06-30 04:00:00|10947|10936|10948|10932|10953|10950|10930|10923|431867
1309492800000|2011-07-01 04:00:00|10904|10900|10921|10919|10921|10920|10904|10896|502552
1309752000000|2011-07-04 04:00:00|||||||||214
1310097600000|2011-07-08 04:00:00|10921|10902|10942|10940|10943|10942|10908|10902|368555
1310356800000|2011-07-11 04:00:00|10925|10907|10916|10912|10931|10927|10910|10907|287763
1310443200000|2011-07-12 04:00:00|10893|10892|10861|10857|10893|10892|10861|10857|370492
1310529600000|2011-07-13 04:00:00|10893|10870|10901|10889|10902|10900|10877|10870|259795
1310616000000|2011-07-14 04:00:00|10912|10900|10923|10902|10929|10928|10900|10892|269988
1310702400000|2011-07-15 04:00:00|10912|10901|10906|10902|10912|10908|10896|10895|138270
1310961600000|2011-07-18 04:00:00|10900|10895|10902|10896|10904|10901|10890|10887|261658
1311048000000|2011-07-19 04:00:00|10900|10888|10889|10885|10904|10898|10870|10869|355087
1311134400000|2011-07-20 04:00:00|10920|10908|10929|10918|10936|10935|10916|10908|302336
1311220800000|2011-07-21 04:00:00|10928|10911|10957|10932|10959|10956|10927|10911|297276
1311307200000|2011-07-22 04:00:00|10974|10961|10987|10982|10987|10986|10967|10961|160764
1311566400000|2011-07-25 04:00:00|10973|10971|10976|10974|10980|10976|10956|10951|340909
1311652800000|2011-07-26 04:00:00|10978|10967|11001|10991|11001|11000|10964|10961|349495
1311739200000|2011-07-27 04:00:00|11010|11004|11010|10996|11018|11016|10999|10993|367532
1311825600000|2011-07-28 04:00:00|11028|11021|11043|11022|11048|11038|11019|11012|256363
1311912000000|2011-07-29 04:00:00|11066|11054|11102|11096|11107|11102|11049|11040|352687
1312171200000|2011-08-01 04:00:00|11089|11088|11160|11128|11165|11163|11076|11072|1286024
1312257600000|2011-08-02 04:00:00|11150|11134|11196|11193|11196|11195|11141|11133|508188
1312344000000|2011-08-03 04:00:00|11195|11182|11201|11191|11209|11205|11175|11172|665390
1312430400000|2011-08-04 04:00:00|11203|11190|11146|11127|11206|11201|11137|11127|253886
1312516800000|2011-08-05 04:00:00|11128|11067|11029|10989|11130|11102|10976|10974|853907
1312776000000|2011-08-08 04:00:00|10931|10914|10806|10705|10932|10925|10607|10592|819509
1312862400000|2011-08-09 04:00:00|10731|10701|10786|10781|10955|10874|10728|10634|990197
1312948800000|2011-08-10 04:00:00|10824|10816|10925|10879|10936|10920|10824|10816|274403
1313035200000|2011-08-11 04:00:00|10870|10763|10805|10779|10877|10852|10723|10711|683400
1313121600000|2011-08-12 04:00:00|10848|10800|10881|10844|10882|10874|10819|10800|456398
1313380800000|2011-08-15 04:00:00|10939|10850|10969|10957|10981|10973|10852|10850|350579
1313467200000|2011-08-16 04:00:00|10968|10949|11034|11029|11044|11032|10961|10944|889455
1313553600000|2011-08-17 04:00:00|11053|11044|11096|11086|11099|11098|11043|11039|334170
1313640000000|2011-08-18 04:00:00|11100|11083|11045|11020|11116|11096|11021|11004|269099
1313726400000|2011-08-19 04:00:00|11074|11026|11092|11058|11128|11075|11038|11024|374038
1313985600000|2011-08-22 04:00:00|11096|11075|11095|11068|11096|11088|11069|11067|112634
1314072000000|2011-08-23 04:00:00|11044|11000|11049|11028|11050|11047|11000|10998|181565
1314158400000|2011-08-24 04:00:00|11056|11018|10985|10963|11056|11036|10959|10951|268754
1314244800000|2011-08-25 04:00:00|11006|10950|11002|10991|11036|11019|10960|10950|190646
1314331200000|2011-08-26 04:00:00|11020|10983|11069|11066|11096|11068|10995|10983|732918
1314590400000|2011-08-29 04:00:00|11061|11029|11095|11094|11108|11101|11050|11019|178329
1314676800000|2011-08-30 04:00:00|11076|11049|11091|11087|11094|11091|11069|11049|313618
1314763200000|2011-08-31 04:00:00|11125|11101|11145|11110|11190|11171|11124|11101|442564
1314849600000|2011-09-01 04:00:00|11119|11105|11098|11071|11123|11116|11084|11040|288038
1314936000000|2011-09-02 04:00:00|11089|11064|11129|11101|11142|11135|11065|11064|306526
1315281600000|2011-09-06 04:00:00|11099|11000|11105|11083|11105|11102|11066|11000|238091
1315368000000|2011-09-07 04:00:00|11113|11096|11125|11118|11128|11126|11098|11090|234354
1315454400000|2011-09-08 04:00:00|11126|11108|11126|11123|11140|11130|11118|11105|231019
1315540800000|2011-09-09 04:00:00|11117|11115|11042|11017|11120|11115|10996|10975|773113
1315800000000|2011-09-12 04:00:00|11028|10998|11000|10994|11104|11100|10987|10986|452648
1315886400000|2011-09-13 04:00:00|11004|10976|11026|11025|11030|11028|10977|10975|303147
1315972800000|2011-09-14 04:00:00|11006|11000|10976|10955|11006|11000|10970|10955|213218
1316059200000|2011-09-15 04:00:00|10948|10936|10974|10951|10979|10974|10924|10920|292875
1316145600000|2011-09-16 04:00:00|10988|10976|10980|10964|10988|10980|10948|10946|243739
1316404800000|2011-09-19 04:00:00|10954|10940|10932|10911|10954|10946|10913|10903|180108
1316491200000|2011-09-20 04:00:00|10937|10935|10937|10927|10940|10938|10908|10906|227063
1316577600000|2011-09-21 04:00:00|10923|10910|10879|10867|10924|10917|10847|10815|174232
1316664000000|2011-09-22 04:00:00|10750|10739|10690|10682|10767|10758|10684|10678|337634
1316750400000|2011-09-23 04:00:00|10601|10600|10578|10518|10601|10600|10499|10492|733598
1317009600000|2011-09-26 04:00:00|10514|10492|10403|10356|10517|10494|10359|10356|515672
1317096000000|2011-09-27 04:00:00|10452|10419|10559|10512|10559|10512|10445|10418|783919
1317182400000|2011-09-28 04:00:00|10548|10525|10553|10549|10585|10584|10545|10525|251169
1317268800000|2011-09-29 04:00:00|10591|10532|10631|10625|10639|10637|10549|10526|378970
1317355200000|2011-09-30 04:00:00|10600|10593|10558|10543|10605|10600|10544|10541|290138
1317614400000|2011-10-03 04:00:00|10491|10483|10463|10410|10505|10501|10412|10410|1033217
1317700800000|2011-10-04 04:00:00|10349|10319|10319|10316|10349|10324|10251|10242|608233
1317787200000|2011-10-05 04:00:00|10359|10326|10414|10397|10414|10402|10336|10326|395014
1317873600000|2011-10-06 04:00:00|10477|10445|10538|10532|10547|10537|10474|10442|226457
1317960000000|2011-10-07 04:00:00|10575|10533|10503|10495|10575|10554|10493|10486|665577
1318219200000|2011-10-10 04:00:00|10530|10507|10661|10612|10669|10667|10530|10507|388827
1318305600000|2011-10-11 04:00:00|10642|10610|10633|10627|10652|10648|10616|10609|230299
1318392000000|2011-10-12 04:00:00|10695|10655|10717|10711|10739|10729|10670|10655|198461
1318478400000|2011-10-13 04:00:00|10759|10700|10739|10719|10759|10739|10711|10700|319397
1318564800000|2011-10-14 04:00:00|10775|10757|10777|10776|10788|10779|10758|10754|133479
1318824000000|2011-10-17 04:00:00|10874|10792|10805|10786|10874|10856|10801|10786|152891
1318910400000|2011-10-18 04:00:00|10831|10788|10838|10806|10840|10837|10775|10766|247004
1318996800000|2011-10-19 04:00:00|10857|10828|10840|10825|10857|10851|10820|10816|313853
1319083200000|2011-10-20 04:00:00|10866|10812|10828|10793|10866|10847|10796|10791|188801
1319169600000|2011-10-21 04:00:00|10827|10812|10810|10801|10834|10830|10804|10801|302987
1319428800000|2011-10-24 04:00:00|10819|10804|10876|10867|10879|10875|10809|10802|243175
1319515200000|2011-10-25 04:00:00|10898|10871|10919|10897|10919|10917|10883|10861|535577
1319601600000|2011-10-26 04:00:00|10946|10923|10943|10923|10946|10939|10912|10911|198311
1319688000000|2011-10-27 04:00:00|11045|11031|11057|11055|11065|11061|11035|11031|450421
1319774400000|2011-10-28 04:00:00|11020|11019|11061|11056|11067|11062|11020|11019|225953
1320033600000|2011-10-31 04:00:00|11055|11031|11048|11031|11055|11046|11022|11018|260458
1320120000000|2011-11-01 04:00:00|10955|10886|10992|10973|10992|10990|10906|10886|522973
1320206400000|2011-11-02 04:00:00|10986|10963|11012|11001|11014|11010|10986|10963|205354
1320292800000|2011-11-03 04:00:00|11040|11014|11079|11068|11083|11077|11031|11014|266544
1320379200000|2011-11-04 04:00:00|11089|11023|11089|11085|11100|11097|11084|11023|191273
1320642000000|2011-11-07 05:00:00|11081|11066|11097|11072|11099|11097|11071|11065|433102
1320728400000|2011-11-08 05:00:00|11100|11089|11118|11115|11122|11119|11098|11083|717947
1320814800000|2011-11-09 05:00:00|11098|11080|11044|11040|11098|11084|11028|11027|518999
1320901200000|2011-11-10 05:00:00|11069|11028|11055|11026|11069|11051|11016|11010|349590
1320987600000|2011-11-11 05:00:00|11067|11012|11098|11063|11100|11093|11033|11012|118400
1321246800000|2011-11-14 05:00:00|11068|11026|11043|11042|11068|11063|11041|11026|258245
1321333200000|2011-11-15 05:00:00|11012|10961|10998|10991|11012|10999|10979|10959|417698
1321419600000|2011-11-16 05:00:00|11043|10950|10986|10967|11043|10986|10963|10950|630262
1321506000000|2011-11-17 05:00:00|10972|10935|10945|10914|10972|10950|10916|10890|302263
1321592400000|2011-11-18 05:00:00|10948|10915|10922|10907|10948|10924|10907|10900|225884
1321851600000|2011-11-21 05:00:00|10964|10870|10850|10826|10964|10874|10834|10825|226150
1321938000000|2011-11-22 05:00:00|10852|10825|10757|10750|10857|10851|10739|10734|299697
1322024400000|2011-11-23 05:00:00|10790|10749|10675|10658|10790|10749|10650|10647|464540
1322197200000|2011-11-25 05:00:00|10739|10700|10700|10671|10739|10719|10630|10620|51367
1322456400000|2011-11-28 05:00:00|10709|10687|10764|10751|10767|10762|10702|10687|209369
1322542800000|2011-11-29 05:00:00|10766|10757|10778|10775|10783|10778|10756|10755|184411
1322629200000|2011-11-30 05:00:00|10854|10812|10864|10835|10880|10875|10837|10811|382362
1322715600000|2011-12-01 05:00:00|10847|10802|10877|10873|10877|10875|10837|10802|746377
1322802000000|2011-12-02 05:00:00|10899|10855|10926|10902|11000|10926|10893|10855|304623
1323061200000|2011-12-05 05:00:00|10940|10939|10949|10920|10966|10963|10921|10919|509023
1323147600000|2011-12-06 05:00:00|10948|10902|10965|10961|10976|10974|10925|10902|334293
1323234000000|2011-12-07 05:00:00|10959|10928|10941|10938|10960|10946|10922|10921|172317
1323320400000|2011-12-08 05:00:00|10938|10836|10914|10857|10949|10948|10881|10836|313466
1323406800000|2011-12-09 05:00:00|10918|10861|10917|10899|10918|10914|10881|10861|155744
1323666000000|2011-12-12 05:00:00|10909|10882|10907|10901|10922|10919|10893|10882|246844
1323752400000|2011-12-13 05:00:00|10917|10896|10929|10910|10929|10923|10897|10895|235876
1323838800000|2011-12-14 05:00:00|10943|10884|10912|10903|10943|10915|10897|10880|413581
1323925200000|2011-12-15 05:00:00|10901|10886|10896|10885|10901|10895|10881|10880|372334
1324011600000|2011-12-16 05:00:00|10910|10860|10910|10906|10931|10928|10903|10860|1015308
1324270800000|2011-12-19 05:00:00|10907|10900|10904|10888|10907|10902|10889|10885|154070
1324357200000|2011-12-20 05:00:00|10913|10902|10949|10942|10953|10950|10907|10902|471055
1324443600000|2011-12-21 05:00:00|10961|10952|10959|10950|10962|10960|10937|10932|728366
1324530000000|2011-12-22 05:00:00|10958|10943|10970|10955|10971|10969|10942|10940|376713
1324616400000|2011-12-23 05:00:00|10967|10962|10964|10938|10978|10975|10933|10931|361659
1324962000000|2011-12-27 05:00:00|10916|10897|10952|10942|10986|10952|10905|10888|263621
1324962000000|2011-12-27 05:00:00|10916|10897|10952|10942|10986|10952|10905|10888|263621
1325048400000|2011-12-28 05:00:00|10962|10950|10937|10935|10964|10950|10924|10905|210000
1325134800000|2011-12-29 05:00:00|10934|10918|10958|10957|10959|10957|10934|10918|283530
1325221200000|2011-12-30 05:00:00|10957|10928|10976|10973|10984|10980|10943|10921|284432
1325566800000|2012-01-03 05:00:00|10975|10955|10899|10877|10976|10971|10826|10815|1259544
1325653200000|2012-01-04 05:00:00|10889|10874|10904|10890|10909|10902|10854|10852|517697
1325739600000|2012-01-05 05:00:00|10883|10882|10886|10874|10900|10896|10871|10863|658022
1325826000000|2012-01-06 05:00:00|10913|10891|10845|10841|10913|10902|10823|10821|731324
1326085200000|2012-01-09 05:00:00|10869|10852|10826|10814|10869|10857|10800|10797|324602
1326171600000|2012-01-10 05:00:00|10828|10813|10820|10808|10859|10851|10811|10808|379606
1326258000000|2012-01-11 05:00:00|10814|10810|10818|10809|10828|10821|10797|10794|243157
1326344400000|2012-01-12 05:00:00|10833|10831|10832|10821|10852|10844|10821|10820|268738
1326430800000|2012-01-13 05:00:00|10821|10820|10826|10823|10830|10827|10792|10790|547140
1326776400000|2012-01-17 05:00:00|10856|10842|10836|10826|10858|10851|10832|10824|494807
1326862800000|2012-01-18 05:00:00|10851|10839|10889|10884|10891|10889|10846|10837|732018
1326949200000|2012-01-19 05:00:00|10921|10909|10929|10911|10936|10932|10908|10904|292941
1327035600000|2012-01-20 05:00:00|10947|10935|10955|10947|10959|10956|10934|10926|277814
1327294800000|2012-01-23 05:00:00|10998|10962|10976|10965|10998|10976|10950|10947|192950
1327381200000|2012-01-24 05:00:00|10964|10954|10957|10936|10964|10962|10938|10926|781834
1327467600000|2012-01-25 05:00:00|10965|10950|10978|10968|10980|10977|10937|10931|348610
1327554000000|2012-01-26 05:00:00|11000|10999|11047|11045|11048|11046|11000|10996|328634
1327640400000|2012-01-27 05:00:00|11046|11028|11037|11030|11052|11048|11030|11025|373517
1327899600000|2012-01-30 05:00:00|11037|11025|11055|11032|11056|11054|11028|11025|683257
1327986000000|2012-01-31 05:00:00|11074|11061|11101|11095|11104|11102|11065|11054|486658
1328072400000|2012-02-01 05:00:00|11091|11086|11036|11023|11110|11103|11025|11022|673021
1328158800000|2012-02-02 05:00:00|11050|11038|11102|11089|11106|11102|11039|11038|572013
1328245200000|2012-02-03 05:00:00|11126|11110|11113|11110|11136|11134|11110|11108|429901
1328504400000|2012-02-06 05:00:00|11133|11117|11129|11117|11133|11128|11113|11109|295044
1328590800000|2012-02-07 05:00:00|11126|11119|11143|11140|11146|11143|11116|11114|471009
1328677200000|2012-02-08 05:00:00|11166|11151|11122|11119|11166|11161|11107|11104|571772
1328763600000|2012-02-09 05:00:00|11124|11115|11134|11121|11136|11135|11119|11114|215222
1328850000000|2012-02-10 05:00:00|11108|11100|11110|11089|11120|11114|11095|11089|359606
1329109200000|2012-02-13 05:00:00|11157|11144|11159|11157|11168|11165|11135|11134|539130
1329195600000|2012-02-14 05:00:00|11176|11165|11180|11169|11183|11181|11168|11164|385248
1329282000000|2012-02-15 05:00:00|11200|11189|11190|11188|11200|11190|11181|11180|267624
1329368400000|2012-02-16 05:00:00|11165|11164|11177|11175|11179|11177|11158|11157|375797
1329454800000|2012-02-17 05:00:00|11189|11181|11153|11150|11189|11185|11141|11136|1379111
1329800400000|2012-02-21 05:00:00|11194|11176|11205|11204|11221|11220|11175|11171|325944
1329886800000|2012-02-22 05:00:00|11234|11218|11235|11227|11236|11235|11219|11212|339555
1329973200000|2012-02-23 05:00:00|11255|11240|11261|11257|11261|11260|11238|11236|313264
1330059600000|2012-02-24 05:00:00|11273|11255|11286|11284|11287|11286|11270|11252|431414
1330318800000|2012-02-27 05:00:00|11281|11274|11287|11283|11291|11290|11266|11261|310625
1330405200000|2012-02-28 05:00:00|11303|11295|11321|11320|11331|11330|11301|11294|415339
1330491600000|2012-02-29 05:00:00|11342|11335|11331|11329|11349|11346|11321|11320|513238
1330578000000|2012-03-01 05:00:00|11295|11284|11320|11310|11320|11316|11276|11274|567758
1330664400000|2012-03-02 05:00:00|11348|11339|11371|11363|11372|11371|11345|11339|321699
1330923600000|2012-03-05 05:00:00|11367|11365|11371|11368|11376|11374|11361|11360|1005794
1331010000000|2012-03-06 05:00:00|11330|11315|11269|11259|11330|11324|11268|11259|1039392
1331096400000|2012-03-07 05:00:00|11294|11281|11313|11301|11321|11315|11270|11268|526165
1331182800000|2012-03-08 05:00:00|11355|11327|11370|11363|11372|11370|11324|11323|335314
1331269200000|2012-03-09 05:00:00|11372|11350|11386|11385|11389|11386|11368|11350|367324
1331524800000|2012-03-12 04:00:00|11397|11394|11419|11415|11420|11418|11390|11386|266873
1331611200000|2012-03-13 04:00:00|11435|11427|11451|11448|11453|11452|11424|11422|431572
1331697600000|2012-03-14 04:00:00|11428|11421|11389|11385|11435|11427|11385|11383|516131
1331784000000|2012-03-15 04:00:00|11350|11347|11351|11339|11353|11350|11326|11315|577866
1331870400000|2012-03-16 04:00:00|11344|11337|11354|11344|11354|11350|11330|11327|168772
1332129600000|2012-03-19 04:00:00|11348|11340|11324|11323|11348|11343|11320|11318|321003
1332216000000|2012-03-20 04:00:00|11313|11301|11283|11279|11316|11305|11280|11278|324733
1332302400000|2012-03-21 04:00:00|11289|11286|11277|11274|11299|11289|11250|11249|677213
1332388800000|2012-03-22 04:00:00|11276|11270|11274|11269|11283|11280|11269|11266|566509
1332475200000|2012-03-23 04:00:00|11270|11261|11273|11254|11291|11278|11252|11251|449180
1332734400000|2012-03-26 04:00:00|11269|11260|11247|11245|11274|11270|11242|11240|463655
1332820800000|2012-03-27 04:00:00|11261|11250|11252|11250|11266|11262|11248|11246|281713
1332907200000|2012-03-28 04:00:00|11278|11259|11264|11256|11285|11280|11258|11255|283622
1332993600000|2012-03-29 04:00:00|11262|11250|11246|11240|11262|11257|11229|11228|219067
1333080000000|2012-03-30 04:00:00|11270|11244|11271|11265|11271|11270|11241|11232|447877
1333339200000|2012-04-02 04:00:00|11265|11250|11273|11272|11274|11273|11248|11226|1902680
1333425600000|2012-04-03 04:00:00|11253|11242|11243|11232|11277|11270|11231|11230|985248
1333512000000|2012-04-04 04:00:00|11238|11231|11242|11234|11242|11240|11224|11220|495468
1333598400000|2012-04-05 04:00:00|11232|11221|11216|11214|11234|11227|11212|11206|415292
1333944000000|2012-04-09 04:00:00|11248|11219|11249|11243|11250|11247|11231|11215|405992
1334030400000|2012-04-10 04:00:00|11247|11205|11209|11200|11248|11237|11200|11199|535700
1334116800000|2012-04-11 04:00:00|11222|11208|11240|11236|11240|11236|11208|11207|422105
1334203200000|2012-04-12 04:00:00|11262|11250|11294|11287|11295|11294|11260|11250|955246
1334289600000|2012-04-13 04:00:00|11305|11286|11291|11285|11305|11297|11268|11267|703696
1334548800000|2012-04-16 04:00:00|11287|11276|11294|11292|11303|11299|11278|11276|467717
1334635200000|2012-04-17 04:00:00|11300|11286|11321|11319|11322|11319|11296|11286|224918
1334721600000|2012-04-18 04:00:00|11324|11310|11318|11312|11325|11318|11309|11305|351884
1334808000000|2012-04-19 04:00:00|11319|11310|11326|11315|11329|11327|11306|11302|258809
1334894400000|2012-04-20 04:00:00|11334|11328|11362|11347|11367|11366|11328|11322|544561
1335153600000|2012-04-23 04:00:00|11345|11340|11333|11331|11350|11340|11319|11313|397485
1335240000000|2012-04-24 04:00:00|11337|11328|11348|11330|11351|11350|11334|11328|391999
1335326400000|2012-04-25 04:00:00|11351|11347|11381|11374|11383|11381|11349|11347|462485
1335412800000|2012-04-26 04:00:00|11380|11369|11386|11381|11388|11387|11372|11369|383223
1335499200000|2012-04-27 04:00:00|11383|11380|11395|11389|11396|11393|11373|11371|263729
1335758400000|2012-04-30 04:00:00|11400|11399|11426|11407|11428|11425|11400|11399|899926
1335844800000|2012-05-01 04:00:00|11382|11375|11388|11373|11438|11391|11370|11364|743550
1335931200000|2012-05-02 04:00:00|11387|11383|11408|11405|11422|11419|11387|11383|968148
1336017600000|2012-05-03 04:00:00|11439|11437|11484|11439|11484|11456|11436|11426|553807
1336104000000|2012-05-04 04:00:00|11451|11442|11449|11447|11453|11451|11440|11437|359933
1336363200000|2012-05-07 04:00:00|11443|11436|11449|11447|11450|11448|11433|11431|345922
1336449600000|2012-05-08 04:00:00|11445|11439|11431|11430|11447|11444|11422|11421|518300
1336536000000|2012-05-09 04:00:00|11391|11384|11376|11370|11392|11389|11368|11365|704562
1336622400000|2012-05-10 04:00:00|11378|11371|11374|11361|11378|11375|11360|11355|507828
1336708800000|2012-05-11 04:00:00|11358|11352|11361|11332|11366|11365|11330|11326|564916
1336968000000|2012-05-14 04:00:00|11299|11282|11207|11206|11299|11286|11201|11200|875623
1337054400000|2012-05-15 04:00:00|11202|11186|11170|11165|11212|11210|11162|11159|885649
1337140800000|2012-05-16 04:00:00|11160|11156|11127|11121|11174|11170|11127|11121|514090
1337227200000|2012-05-17 04:00:00|11119|11101|11052|11047|11121|11108|11048|11044|524698
1337313600000|2012-05-18 04:00:00|11050|11049|11045|11032|11052|11050|11027|11025|967485
1337572800000|2012-05-21 04:00:00|11064|11046|11099|11094|11099|11096|11041|11040|479827
1337659200000|2012-05-22 04:00:00|11130|11122|11139|11125|11153|11149|11126|11122|905683
1337745600000|2012-05-23 04:00:00|11099|11081|11063|11060|11100|11099|11047|11046|909541
1337832000000|2012-05-24 04:00:00|11074|11070|11039|11033|11074|11070|11036|11033|443360
1337918400000|2012-05-25 04:00:00|11046|11027|11052|11049|11063|11061|11029|11027|483738
1338264000000|2012-05-29 04:00:00|11054|11052|11049|11044|11065|11060|11035|11033|590833
1338350400000|2012-05-30 04:00:00|11047|11038|11052|11048|11058|11057|11034|11031|477658
1338436800000|2012-05-31 04:00:00|11057|11053|11067|11051|11083|11080|11051|11050|713227
1338523200000|2012-06-01 04:00:00|11035|11013|10861|10856|11035|11013|10852|10844|3160872
1338782400000|2012-06-04 04:00:00|10889|10884|10965|10958|10974|10973|10889|10884|1086220
1338868800000|2012-06-05 04:00:00|10992|10976|11043|11030|11043|11039|10979|10970|641387
1338955200000|2012-06-06 04:00:00|11075|11074|11157|11155|11157|11156|11075|11071|596669
1339041600000|2012-06-07 04:00:00|11207|11200|11184|11175|11215|11212|11173|11170|502966
1339128000000|2012-06-08 04:00:00|11178|11178|11217|11211|11217|11215|11162|11158|794307
1339387200000|2012-06-11 04:00:00|11246|11231|11218|11216|11248|11238|11217|11214|315475
1339473600000|2012-06-12 04:00:00|11230|11223|11262|11256|11263|11262|11220|11213|303562
1339560000000|2012-06-13 04:00:00|11290|11278|11309|11307|11313|11310|11279|11277|354814
1339646400000|2012-06-14 04:00:00|11310|11303|11327|11317|11328|11322|11304|11297|331729
1339732800000|2012-06-15 04:00:00|11368|11355|11355|11347|11387|11386|11328|11326|645121
1339992000000|2012-06-18 04:00:00|11373|11368|11378|11372|11424|11412|11358|11357|533108
1340078400000|2012-06-19 04:00:00|11400|11390|11417|11416|11419|11418|11393|11390|522998
1340164800000|2012-06-20 04:00:00|11433|11421|11426|11425|11433|11429|11415|11409|464049
1340251200000|2012-06-21 04:00:00|11434|11426|11393|11390|11439|11438|11391|11390|318063
1340337600000|2012-06-22 04:00:00|11396|11387|11405|11399|11405|11403|11387|11385|588617
1340596800000|2012-06-25 04:00:00|11386|11375|11380|11374|11395|11392|11365|11355|752520
1340683200000|2012-06-26 04:00:00|11375|11369|11382|11380|11385|11384|11366|11365|767905
1340769600000|2012-06-27 04:00:00|11380|11375|11411|11405|11413|11412|11380|11375|253470
1340856000000|2012-06-28 04:00:00|11408|11400|11396|11392|11408|11405|11391|11388|612765
1340942400000|2012-06-29 04:00:00|11450|11448|11478|11459|11483|11482|11446|11414|1147453
1341201600000|2012-07-02 04:00:00|11451|11444|11503|11500|11503|11502|11437|11435|1304088
1341288000000|2012-07-03 04:00:00|11516|11501|11546|11502|11546|11524|11498|11424|532029
1341460800000|2012-07-05 04:00:00|11544|11536|11552|11541|11555|11551|11533|11529|592896
1341547200000|2012-07-06 04:00:00|11550|11530|11558|11551|11563|11556|11531|11525|364590
1341806400000|2012-07-09 04:00:00|11543|11536|11559|11549|11562|11560|11535|11531|616886
1341892800000|2012-07-10 04:00:00|11574|11560|11582|11566|11585|11584|11566|11547|1299192
1341979200000|2012-07-11 04:00:00|11593|11587|11623|11616|11626|11625|11591|11587|476902
1342065600000|2012-07-12 04:00:00|11639|11624|11663|11655|11667|11664|11625|11624|538682
1342152000000|2012-07-13 04:00:00|11690|11687|11710|11707|11715|11712|11683|11680|722577
1342411200000|2012-07-16 04:00:00|11746|11735|11763|11761|11777|11769|11736|11730|293724
1342497600000|2012-07-17 04:00:00|11812|11800|11799|11796|11816|11814|11778|11776|1800266
1342584000000|2012-07-18 04:00:00|11803|11800|11797|11795|11803|11800|11786|11785|533695
1342670400000|2012-07-19 04:00:00|11811|11800|11808|11793|11811|11808|11796|11791|429953
1342756800000|2012-07-20 04:00:00|11806|11798|11802|11795|11808|11807|11786|11785|600646
1343016000000|2012-07-23 04:00:00|11743|11739|11739|11725|11743|11739|11709|11708|644952
1343102400000|2012-07-24 04:00:00|11692|11684|11685|11677|11692|11689|11672|11670|728662
1343188800000|2012-07-25 04:00:00|11697|11690|11707|11700|11710|11708|11688|11687|455896
1343275200000|2012-07-26 04:00:00|11740|11733|11757|11753|11758|11757|11734|11727|469129
1343361600000|2012-07-27 04:00:00|11782|11776|11796|11786|11798|11797|11771|11769|844680
1343620800000|2012-07-30 04:00:00|11811|11797|11838|11835|11840|11838|11800|11797|858653
1343707200000|2012-07-31 04:00:00|11864|11854|11857|11853|11885|11883|11839|11837|898044
1343793600000|2012-08-01 04:00:00|11929|11855|11861|11851|11929|11863|11843|11830|882035
1343880000000|2012-08-02 04:00:00|11877|11871|11871|11855|11878|11876|11854|11851|393596
1344225600000|2012-08-06 04:00:00|11925|11913|11950|11938|11957|11955|11925|11912|416855
1344312000000|2012-08-07 04:00:00|11949|11940|11935|11921|11949|11947|11918|11915|660183
1344398400000|2012-08-08 04:00:00|11929|11914|11914|11902|11929|11918|11903|11901|336345
1344484800000|2012-08-09 04:00:00|11902|11900|11856|11847|11902|11900|11848|11846|420935
1344571200000|2012-08-10 04:00:00|11837|11830|11833|11823|11846|11833|11810|11807|506014
1344830400000|2012-08-13 04:00:00|11833|11818|11838|11837|11844|11842|11820|11817|348286
1344916800000|2012-08-14 04:00:00|11834|11820|11854|11835|11855|11853|11829|11820|367377
1345003200000|2012-08-15 04:00:00|11816|11811|11807|11798|11820|11817|11800|11795|448077
1345089600000|2012-08-16 04:00:00|11805|11792|11781|11779|11806|11804|11777|11775|395342
1345176000000|2012-08-17 04:00:00|11795|11786|11777|11772|11798|11797|11773|11770|349759
1345435200000|2012-08-20 04:00:00|11797|11782|11784|11774|11800|11799|11769|11767|971099
1345521600000|2012-08-21 04:00:00|11804|11796|11820|11810|11822|11821|11802|11796|419196
1345608000000|2012-08-22 04:00:00|11837|11827|11876|11867|11879|11875|11832|11827|689314
1345694400000|2012-08-23 04:00:00|11899|11894|11910|11908|11910|11909|11894|11890|691397
1345780800000|2012-08-24 04:00:00|11908|11900|11917|11913|11919|11918|11906|11900|867838
1346040000000|2012-08-27 04:00:00|11916|11900|11926|11918|11926|11924|11909|11900|325954
1346126400000|2012-08-28 04:00:00|11920|11915|11933|11929|11936|11932|11919|11915|336366
1346212800000|2012-08-29 04:00:00|11947|11936|11948|11939|11950|11949|11937|11932|459973
1346299200000|2012-08-30 04:00:00|11950|11940|11947|11930|11950|11946|11928|11927|444904
1346385600000|2012-08-31 04:00:00|11981|11950|11958|11949|11981|11958|11946|11943|366252
1346731200000|2012-09-04 04:00:00|11956|11956|11939|11918|11956|11956|11908|11900|1062647
1346817600000|2012-09-05 04:00:00|11941|11930|11964|11956|11966|11965|11938|11930|318094
1346904000000|2012-09-06 04:00:00|11979|11967|11976|11955|12004|12001|11972|11955|607764
1346990400000|2012-09-07 04:00:00|12029|11996|12039|12030|12049|12046|12006|11996|713666
1347249600000|2012-09-10 04:00:00|12045|12037|12055|12047|12056|12055|12034|12033|570101
1347336000000|2012-09-11 04:00:00|12063|12060|12085|12072|12091|12090|12063|12060|1808945
1347422400000|2012-09-12 04:00:00|12088|12079|12077|12075|12088|12086|12074|12071|750649
1347508800000|2012-09-13 04:00:00|12068|12045|12059|12050|12073|12070|12053|12045|796058
1347595200000|2012-09-14 04:00:00|12066|12063|12071|12067|12087|12077|12054|12051|697188
1347854400000|2012-09-17 04:00:00|12063|12050|12065|12057|12070|12068|12045|12044|530652
1347940800000|2012-09-18 04:00:00|12055|12051|12068|12053|12083|12078|12055|12051|599018
1348027200000|2012-09-19 04:00:00|12076|12072|12085|12066|12086|12085|12071|12066|510329
1348113600000|2012-09-20 04:00:00|12080|12073|12077|12061|12085|12081|12063|12059|454802
1348200000000|2012-09-21 04:00:00|12069|12064|12100|12097|12100|12099|12068|12060|685359
1348459200000|2012-09-24 04:00:00|12076|12073|12068|12061|12076|12075|12056|12051|1523453
1348545600000|2012-09-25 04:00:00|12070|12064|12066|12062|12071|12068|12054|12053|510937
1348632000000|2012-09-26 04:00:00|12055|12052|12068|12057|12068|12067|12047|12045|567126
1348718400000|2012-09-27 04:00:00|12082|12070|12087|12084|12103|12085|12065|12063|763958
1348804800000|2012-09-28 04:00:00|12099|12087|12126|12119|12126|12125|12095|12087|1154964
1349064000000|2012-10-01 04:00:00|12115|12070|12104|12098|12118|12114|12091|12068|772624
1349150400000|2012-10-02 04:00:00|12115|12104|12133|12124|12133|12131|12115|12104|404224
1349236800000|2012-10-03 04:00:00|12152|12136|12171|12157|12179|12177|12148|12136|871532
1349323200000|2012-10-04 04:00:00|12167|12158|12164|12158|12175|12173|12156|12154|624554
1349409600000|2012-10-05 04:00:00|12178|12167|12166|12151|12178|12174|12150|12149|673267
1349668800000|2012-10-08 04:00:00|12179|12163|12158|12124|12179|12163|12128|12121|222748
1349755200000|2012-10-09 04:00:00|12148|12128|12127|12118|12154|12146|12118|12115|344102
1349841600000|2012-10-10 04:00:00|12133|12116|12119|12117|12133|12131|12111|12105|592696
1349928000000|2012-10-11 04:00:00|12161|12142|12183|12178|12186|12184|12155|12136|646868
1350014400000|2012-10-12 04:00:00|12215|12210|12258|12247|12259|12256|12212|12203|868573
1350273600000|2012-10-15 04:00:00|12273|12265|12286|12284|12290|12289|12270|12254|714260
1350360000000|2012-10-16 04:00:00|12313|12299|12314|12288|12335|12324|12295|12280|528889
1350446400000|2012-10-17 04:00:00|12317|12310|12315|12308|12319|12317|12306|12300|1423332
1350532800000|2012-10-18 04:00:00|12307|12291|12300|12287|12307|12299|12286|12281|1107454
1350619200000|2012-10-19 04:00:00|12296|12272|12282|12273|12311|12292|12270|12268|654661
1350878400000|2012-10-22 04:00:00|12270|12265|12265|12254|12273|12271|12257|12254|493251
1350964800000|2012-10-23 04:00:00|12239|12225|12240|12229|12246|12244|12216|12210|676460
1351051200000|2012-10-24 04:00:00|12234|12224|12238|12233|12247|12245|12225|12224|396695
1351137600000|2012-10-25 04:00:00|12231|12229|12227|12214|12250|12240|12217|12210|399979
1351224000000|2012-10-26 04:00:00|12214|12200|12190|12180|12217|12216|12174|12171|701266
1351656000000|2012-10-31 04:00:00|12218|12180|12161|12151|12218|12192|12145|12141|757771
1351742400000|2012-11-01 04:00:00|12124|12112|12127|12113|12151|12141|12111|12103|465054
1351828800000|2012-11-02 04:00:00|12174|12127|12104|12085|12174|12139|12085|12083|896823
1352091600000|2012-11-05 05:00:00|12122|12110|12128|12126|12144|12140|12116|12108|1070040
1352178000000|2012-11-06 05:00:00|12160|12143|12157|12146|12176|12174|12148|12143|947111
1352264400000|2012-11-07 05:00:00|12196|12176|12151|12144|12196|12186|12146|12144|1260220
1352350800000|2012-11-08 05:00:00|12179|12159|12169|12160|12184|12183|12163|12159|398042
1352437200000|2012-11-09 05:00:00|12160|12135|12162|12151|12165|12162|12140|12134|465895
1352696400000|2012-11-12 05:00:00|12211|12181|12170|12160|12213|12181|12143|12130|397173
1352782800000|2012-11-13 05:00:00|12150|12145|12149|12142|12156|12154|12141|12140|355335
1352869200000|2012-11-14 05:00:00|12155|12147|12152|12145|12161|12159|12137|12136|488184
1352955600000|2012-11-15 05:00:00|12141|12130|12110|12104|12141|12132|12102|12100|471843
1353042000000|2012-11-16 05:00:00|12105|12092|12093|12075|12105|12098|12075|12074|851364
1353301200000|2012-11-19 05:00:00|12097|12084|12118|12115|12129|12128|12088|12084|601838
1353387600000|2012-11-20 05:00:00|12133|12125|12155|12148|12155|12153|12133|12125|708660
1353474000000|2012-11-21 05:00:00|12151|12143|12142|12138|12152|12145|12134|12132|808558
1353646800000|2012-11-23 05:00:00|12135|12120|12148|12133|12166|12152|12119|12117|1215186
1353906000000|2012-11-26 05:00:00|12152|12144|12168|12164|12173|12172|12147|12144|1188191
1353992400000|2012-11-27 05:00:00|12193|12185|12206|12185|12214|12213|12184|12180|2232929
1354078800000|2012-11-28 05:00:00|12210|12191|12210|12202|12215|12213|12195|12191|1237536
1354165200000|2012-11-29 05:00:00|12244|12242|12268|12265|12268|12266|12237|12236|1418872
1354251600000|2012-11-30 05:00:00|12275|12268|12272|12265|12276|12272|12263|12261|1650876
1354510800000|2012-12-03 05:00:00|12224|12223|12236|12230|12240|12235|12223|12221|1229051
1354597200000|2012-12-04 05:00:00|12230|12223|12249|12244|12251|12249|12224|12223|1066196
1354683600000|2012-12-05 05:00:00|12258|12250|12257|12248|12258|12256|12243|12243|935730
1354770000000|2012-12-06 05:00:00|12260|12245|12274|12272|12275|12274|12249|12245|1415344
1354856400000|2012-12-07 05:00:00|12257|12250|12250|12245|12261|12259|12245|12241|508068
1355115600000|2012-12-10 05:00:00|12279|12272|12270|12267|12279|12272|12253|12252|741088
1355202000000|2012-12-11 05:00:00|12263|12252|12264|12262|12264|12262|12250|12247|750133
1355288400000|2012-12-12 05:00:00|12262|12253|12264|12254|12267|12263|12245|12242|754341
1355374800000|2012-12-13 05:00:00|12257|12256|12248|12245|12262|12258|12241|12240|653646
1355461200000|2012-12-14 05:00:00|12253|12247|12250|12241|12253|12251|12229|12226|927003
1355720400000|2012-12-17 05:00:00|12231|12225|12226|12218|12232|12230|12213|12211|912425
1355806800000|2012-12-18 05:00:00|12238|12215|12226|12213|12239|12227|12217|12212|789304
1355893200000|2012-12-19 05:00:00|12235|12233|12253|12240|12253|12249|12230|12229|532704
1355979600000|2012-12-20 05:00:00|12250|12249|12272|12270|12274|12272|12243|12242|1096179
1356066000000|2012-12-21 05:00:00|12267|12259|12289|12280|12294|12288|12267|12259|709694
1356325200000|2012-12-24 05:00:00|12283|12269|12290|12286|12319|12293|12279|12265|210475
1356498000000|2012-12-26 05:00:00|12255|12240|12260|12254|12260|12259|12248|12240|235077
1356584400000|2012-12-27 05:00:00|12256|12225|12265|12255|12270|12263|12227|12221|921387
1356670800000|2012-12-28 05:00:00|12273|12256|12274|12269|12281|12277|12259|12256|506175
1356930000000|2012-12-31 05:00:00|12270|12265|12280|12273|12281|12280|12263|12261|316165
1357102800000|2013-01-02 05:00:00|12297|12285|12318|12308|12319|12318|12292|12285|1265129
1357189200000|2013-01-03 05:00:00|12337|12325|12306|12304|12337|12333|12304|12301|1482291
1357275600000|2013-01-04 05:00:00|12290|12281|12280|12267|12290|12287|12261|12260|1264365
1357534800000|2013-01-07 05:00:00|12293|12286|12278|12275|12294|12290|12269|12267|1125792
1357621200000|2013-01-08 05:00:00|12256|12250|12223|12217|12256|12250|12212|12212|1264517
1357707600000|2013-01-09 05:00:00|12233|12216|12213|12202|12234|12225|12204|12202|1417194
1357794000000|2013-01-10 05:00:00|12217|12208|12205|12194|12217|12215|12188|12186|754721
1357880400000|2013-01-11 05:00:00|12166|12160|12146|12144|12166|12161|12143|12141|1147481
1358139600000|2013-01-14 05:00:00|12182|12165|12169|12162|12185|12182|12160|12159|901417
1358226000000|2013-01-15 05:00:00|12183|12178|12210|12208|12210|12208|12177|12175|1085928
1358312400000|2013-01-16 05:00:00|12211|12200|12205|12199|12226|12225|12200|12199|1510431
1358398800000|2013-01-17 05:00:00|12221|12212|12180|12173|12221|12214|12167|12166|2542903
1358485200000|2013-01-18 05:00:00|12184|12166|12220|12208|12225|12222|12180|12166|1198619
1358830800000|2013-01-22 05:00:00|12204|12200|12203|12196|12214|12211|12197|12195|953698
1358917200000|2013-01-23 05:00:00|12218|12202|12203|12196|12219|12215|12197|12196|559270
1359003600000|2013-01-24 05:00:00|12212|12198|12218|12201|12218|12213|12203|12198|500409
1359090000000|2013-01-25 05:00:00|12214|12200|12167|12155|12214|12204|12155|12154|1054120
1359349200000|2013-01-28 05:00:00|12154|12150|12127|12119|12159|12150|12110|12109|1473267
1359435600000|2013-01-29 05:00:00|12120|12117|12095|12087|12123|12117|12087|12086|692535
1359522000000|2013-01-30 05:00:00|12066|12060|11995|11986|12066|12061|11988|11983|2231831
1359608400000|2013-01-31 05:00:00|11986|11976|11934|11930|11986|11981|11917|11915|2764339
1359694800000|2013-02-01 05:00:00|11899|11880|11916|11904|11933|11931|11874|11872|3023341
1359954000000|2013-02-04 05:00:00|11866|11861|11869|11867|11895|11893|11855|11853|1053180
1360040400000|2013-02-05 05:00:00|11884|11875|11900|11889|11912|11910|11868|11867|962853
1360126800000|2013-02-06 05:00:00|11916|11909|11916|11893|11923|11921|11888|11887|556659
1360213200000|2013-02-07 05:00:00|11917|11901|11952|11928|11952|11950|11907|11901|622115
1360299600000|2013-02-08 05:00:00|11961|11948|11992|11980|11992|11990|11960|11948|697033
1360558800000|2013-02-11 05:00:00|11996|11985|12006|11985|12006|12004|11986|11985|610224
1360645200000|2013-02-12 05:00:00|12004|12000|11990|11982|12004|12000|11978|11976|640877
1360731600000|2013-02-13 05:00:00|11972|11960|11940|11932|11972|11965|11931|11930|726205
1360818000000|2013-02-14 05:00:00|11930|11929|11933|11931|11936|11935|11906|11904|555946
1360904400000|2013-02-15 05:00:00|11945|11933|11923|11915|11947|11940|11916|11914|394156
1361250000000|2013-02-19 05:00:00|11916|11913|11943|11928|11949|11947|11915|11912|582442
1361336400000|2013-02-20 05:00:00|11936|11929|11889|11879|11936|11933|11879|11877|677507
1361422800000|2013-02-21 05:00:00|11879|11874|11867|11860|11892|11890|11861|11860|1803555
1361509200000|2013-02-22 05:00:00|11885|11873|11851|11843|11885|11873|11843|11842|1339899
1361768400000|2013-02-25 05:00:00|11869|11863|11866|11860|11873|11871|11856|11855|1073423
1361854800000|2013-02-26 05:00:00|11877|11874|11921|11897|11922|11920|11877|11869|953463
1361941200000|2013-02-27 05:00:00|11928|11908|11929|11927|11932|11931|11908|11907|991266
1362027600000|2013-02-28 05:00:00|11933|11928|11918|11904|11935|11932|11901|11900|506858
1362114000000|2013-03-01 05:00:00|11877|11870|11832|11826|11879|11873|11826|11825|3629430
1362373200000|2013-03-04 05:00:00|11855|11849|11871|11868|11886|11885|11855|11849|902186
1362459600000|2013-03-05 05:00:00|11890|11881|11921|11914|11922|11921|11884|11881|1286229
1362546000000|2013-03-06 05:00:00|11919|11899|11920|11912|11926|11925|11908|11899|669641
1362632400000|2013-03-07 05:00:00|11912|11905|11879|11871|11915|11913|11864|11863|757384
1362718800000|2013-03-08 05:00:00|11849|11843|11841|11815|11857|11855|11821|11815|1868796
1362974400000|2013-03-11 04:00:00|11831|11825|11812|11804|11831|11825|11803|11801|809970
1363060800000|2013-03-12 04:00:00|11823|11815|11837|11832|11837|11836|11814|11810|613270
1363147200000|2013-03-13 04:00:00|11830|11821|11810|11801|11836|11835|11804|11801|528679
1363233600000|2013-03-14 04:00:00|11813|11805|11795|11794|11813|11808|11793|11792|623786
1363320000000|2013-03-15 04:00:00|11814|11803|11818|11804|11823|11822|11797|11795|922574
1363579200000|2013-03-18 04:00:00|11803|11800|11779|11777|11804|11801|11777|11776|461780
1363665600000|2013-03-19 04:00:00|11797|11779|11777|11767|11800|11796|11763|11761|523216
1363752000000|2013-03-20 04:00:00|11780|11772|11778|11771|11780|11777|11764|11763|298411
1363838400000|2013-03-21 04:00:00|11787|11780|11764|11763|11787|11780|11763|11761|608354
1363924800000|2013-03-22 04:00:00|11788|11768|11755|11751|11788|11776|11747|11746|706150
1364184000000|2013-03-25 04:00:00|11770|11758|11753|11751|11779|11775|11752|11751|434205
1364270400000|2013-03-26 04:00:00|11760|11752|11766|11760|11772|11768|11756|11751|384393
1364356800000|2013-03-27 04:00:00|11756|11750|11758|11755|11763|11762|11751|11750|518164
1364443200000|2013-03-28 04:00:00|11755|11750|11757|11748|11773|11766|11748|11745|561668
1364788800000|2013-04-01 04:00:00|11724|11704|11731|11729|11742|11736|11718|11704|809901
1364875200000|2013-04-02 04:00:00|11743|11735|11748|11730|11753|11746|11728|11727|677825
1364961600000|2013-04-03 04:00:00|11775|11757|11801|11797|11804|11802|11768|11757|832934
1365048000000|2013-04-04 04:00:00|11823|11815|11849|11847|11880|11878|11820|11815|631781
1365134400000|2013-04-05 04:00:00|11935|11917|12007|11999|12010|12009|11929|11917|1046916
1365393600000|2013-04-08 04:00:00|12048|12031|12048|12047|12057|12056|12029|12028|558975
1365480000000|2013-04-09 04:00:00|12043|12035|12036|12034|12048|12047|12032|12031|652221
1365566400000|2013-04-10 04:00:00|12046|12041|12040|12037|12056|12055|12027|12023|633208
1365652800000|2013-04-11 04:00:00|12060|12051|12069|12064|12074|12069|12047|12046|590913
1365739200000|2013-04-12 04:00:00|12077|12067|12109|12107|12109|12107|12071|12067|674255
1365998400000|2013-04-15 04:00:00|12094|12080|12058|12056|12097|12093|12055|12051|456739
1366084800000|2013-04-16 04:00:00|12067|12054|12040|12039|12072|12062|12035|12033|1352269
1366171200000|2013-04-17 04:00:00|12027|12012|12010|12009|12027|12019|11986|11983|974989
1366257600000|2013-04-18 04:00:00|12015|12010|11997|11987|12025|12022|11985|11984|742163
1366344000000|2013-04-19 04:00:00|12002|11988|12019|12012|12020|12017|11995|11987|340916
1366603200000|2013-04-22 04:00:00|12022|12018|12036|12035|12036|12035|12020|12018|417116
1366689600000|2013-04-23 04:00:00|12057|12048|12059|12058|12074|12068|12049|12044|638387
1366776000000|2013-04-24 04:00:00|12078|12065|12070|12067|12081|12080|12066|12065|573114
1366862400000|2013-04-25 04:00:00|12077|12070|12058|12055|12077|12070|12057|12055|508717
1366948800000|2013-04-26 04:00:00|12060|12057|12052|12048|12062|12061|12049|12048|875006
1367208000000|2013-04-29 04:00:00|12082|12071|12095|12078|12095|12093|12074|12071|809228
1367294400000|2013-04-30 04:00:00|12110|12105|12140|12137|12140|12139|12109|12105|583548
1367380800000|2013-05-01 04:00:00|12111|12096|12120|12118|12128|12124|12096|12084|332786
1367467200000|2013-05-02 04:00:00|12156|12148|12171|12164|12171|12168|12144|12142|255685
1367553600000|2013-05-03 04:00:00|12180|12167|12139|12134|12180|12173|12132|12130|756471
1367812800000|2013-05-06 04:00:00|12138|12130|12126|12117|12138|12134|12116|12115|536141
1367899200000|2013-05-07 04:00:00|12133|12122|12097|12096|12138|12123|12096|12095|855368
1367985600000|2013-05-08 04:00:00|12108|12090|12104|12095|12108|12105|12095|12090|383756
1368072000000|2013-05-09 04:00:00|12133|12115|12140|12137|12142|12141|12118|12115|323685
1368158400000|2013-05-10 04:00:00|12103|12100|12054|12047|12105|12104|12048|12047|703780
1368417600000|2013-05-13 04:00:00|12030|12024|11971|11970|12030|12024|11970|11969|1101179
1368504000000|2013-05-14 04:00:00|11978|11968|11965|11958|11999|11997|11956|11955|608218
1368590400000|2013-05-15 04:00:00|11956|11944|11945|11929|11962|11960|11927|11925|392987
1368676800000|2013-05-16 04:00:00|11942|11931|11981|11972|11986|11984|11938|11931|786623
1368763200000|2013-05-17 04:00:00|12000|11989|11963|11956|12000|11999|11957|11956|747495
1369022400000|2013-05-20 04:00:00|11958|11957|11932|11926|11976|11973|11927|11926|668016
1369108800000|2013-05-21 04:00:00|11934|11929|11939|11912|11939|11935|11907|11905|427252
1369195200000|2013-05-22 04:00:00|11950|11939|11913|11905|11966|11964|11906|11905|348245
1369281600000|2013-05-23 04:00:00|11867|11848|11837|11832|11867|11861|11817|11816|516108
1369368000000|2013-05-24 04:00:00|11821|11812|11787|11779|11821|11812|11780|11779|737999
1369713600000|2013-05-28 04:00:00|11788|11780|11709|11697|11789|11780|11704|11697|986395
1369800000000|2013-05-29 04:00:00|11614|11598|11589|11588|11634|11622|11572|11571|1200108
1369886400000|2013-05-30 04:00:00|11574|11572|11584|11574|11595|11592|11554|11553|989011
1369972800000|2013-05-31 04:00:00|11571|11569|11548|11505|11583|11577|11467|11465|1100985
1370232000000|2013-06-03 04:00:00|11450|11405|11466|11462|11468|11466|11343|11333|1718687
1370318400000|2013-06-04 04:00:00|11490|11466|11467|11459|11500|11485|11451|11450|723356
1370404800000|2013-06-05 04:00:00|11459|11436|11383|11375|11459|11436|11373|11370|1076373
1370491200000|2013-06-06 04:00:00|11367|11322|11402|11392|11404|11399|11278|11272|1733729
1370577600000|2013-06-07 04:00:00|11383|11365|11339|11326|11399|11396|11304|11302|1316439
1370836800000|2013-06-10 04:00:00|11312|11300|11227|11225|11312|11300|11189|11188|1290693
1370923200000|2013-06-11 04:00:00|11072|11053|10986|10984|11130|11125|10950|10946|2377970
1371009600000|2013-06-12 04:00:00|11100|11094|11164|11121|11168|11164|11099|11093|1335587
1371096000000|2013-06-13 04:00:00|11159|11124|11323|11312|11323|11321|11139|11124|1378221
1371182400000|2013-06-14 04:00:00|11440|11416|11429|11386|11472|11471|11349|11331|1752764
1371441600000|2013-06-17 04:00:00|11430|11418|11323|11315|11455|11455|11312|11310|977661
1371528000000|2013-06-18 04:00:00|11280|11267|11183|11174|11280|11267|11173|11173|2307018
1371614400000|2013-06-19 04:00:00|11239|11206|11047|11043|11252|11250|11010|11008|2240843
1371700800000|2013-06-20 04:00:00|10810|10800|10738|10723|10812|10801|10589|10577|3294217
1371787200000|2013-06-21 04:00:00|10800|10772|10599|10550|10855|10830|10477|10476|3551838
1372046400000|2013-06-24 04:00:00|10418|10337|10571|10356|10571|10489|10136|10112|2681684
1372132800000|2013-06-25 04:00:00|10604|10571|10602|10594|10670|10635|10527|10522|989542
1372219200000|2013-06-26 04:00:00|10730|10687|10712|10702|10800|10785|10685|10674|1498300
1372305600000|2013-06-27 04:00:00|10831|10823|10914|10870|10923|10913|10818|10815|864552
1372392000000|2013-06-28 04:00:00|10893|10841|10990|10932|10993|10988|10832|10823|1272906
1372651200000|2013-07-01 04:00:00|10920|10912|11023|10983|11023|11008|10917|10912|470420
1372737600000|2013-07-02 04:00:00|11069|11046|11039|10945|11114|11108|10950|10943|857894
1372824000000|2013-07-03 04:00:00|10949|10935|10963|10927|10963|10953|10910|10904|438129
1372996800000|2013-07-05 04:00:00|10852|10756|10719|10712|10852|10789|10660|10650|739414
1373256000000|2013-07-08 04:00:00|10799|10743|10823|10770|10835|10827|10746|10734|563353
1373342400000|2013-07-09 04:00:00|10850|10841|10868|10803|10891|10866|10809|10802|474840
1373428800000|2013-07-10 04:00:00|10815|10796|10838|10712|10839|10830|10720|10706|1077518
1373515200000|2013-07-11 04:00:00|10918|10866|10906|10895|10950|10931|10857|10856|663202
1373601600000|2013-07-12 04:00:00|10946|10917|10817|10809|10956|10940|10799|10784|1079240
1373860800000|2013-07-15 04:00:00|10887|10880|10932|10929|10950|10939|10887|10880|755450
1373947200000|2013-07-16 04:00:00|11000|10984|11013|11008|11019|11009|10980|10976|469981
1374033600000|2013-07-17 04:00:00|11074|11048|11094|11086|11106|11105|11055|11039|412374
1374120000000|2013-07-18 04:00:00|11147|11119|11165|11157|11200|11196|11135|11119|335594
1374206400000|2013-07-19 04:00:00|11174|11142|11178|11170|11184|11182|11150|11141|279538
1374465600000|2013-07-22 04:00:00|11212|11200|11214|11153|11214|11212|11150|11148|1452279
1374552000000|2013-07-23 04:00:00|11199|11175|11201|11193|11201|11200|11177|11175|702264
1374638400000|2013-07-24 04:00:00|11152|11137|11102|11094|11152|11147|11084|11079|1159632
1374724800000|2013-07-25 04:00:00|11080|11061|11120|11101|11129|11108|11037|11035|1259821
1374811200000|2013-07-26 04:00:00|11100|11082|11100|11066|11119|11101|11067|11059|559672
1375070400000|2013-07-29 04:00:00|11070|11069|11086|11025|11098|11088|11038|11024|202757
1375156800000|2013-07-30 04:00:00|11057|11033|11017|11007|11057|11054|11005|11000|281641
1375243200000|2013-07-31 04:00:00|10955|10944|10978|10925|10978|10944|10881|10878|802502
1375329600000|2013-08-01 04:00:00|10944|10903|10869|10846|10954|10926|10850|10845|257918
1375416000000|2013-08-02 04:00:00|10886|10855|10918|10906|10926|10920|10866|10855|210411
1375675200000|2013-08-05 04:00:00|10945|10901|10924|10913|10976|10961|10906|10901|417658
1375761600000|2013-08-06 04:00:00|10912|10902|10924|10914|10937|10923|10897|10896|329526
1375848000000|2013-08-07 04:00:00|10918|10898|10930|10872|10930|10911|10883|10871|177773
1375934400000|2013-08-08 04:00:00|10899|10884|10915|10904|10921|10911|10887|10884|428576
1376020800000|2013-08-09 04:00:00|10930|10889|10978|10973|10980|10976|10928|10889|465410
1376280000000|2013-08-12 04:00:00|10980|10973|10975|10967|10992|10980|10964|10956|176970
1376366400000|2013-08-13 04:00:00|10946|10924|10890|10883|10946|10926|10887|10877|246347
1376452800000|2013-08-14 04:00:00|10910|10874|10911|10865|10917|10892|10863|10860|634523
1376539200000|2013-08-15 04:00:00|10850|10821|10845|10838|10854|10842|10800|10797|370132
1376625600000|2013-08-16 04:00:00|10834|10810|10780|10773|10834|10815|10769|10753|467225
1376884800000|2013-08-19 04:00:00|10724|10700|10682|10672|10724|10700|10672|10670|432759
1376971200000|2013-08-20 04:00:00|10679|10653|10647|10639|10679|10661|10641|10634|857619
1377057600000|2013-08-21 04:00:00|10646|10645|10620|10610|10646|10645|10608|10605|423985
1377144000000|2013-08-22 04:00:00|10586|10568|10650|10614|10651|10635|10568|10567|296878
1377230400000|2013-08-23 04:00:00|10660|10646|10709|10672|10709|10688|10653|10646|362717
1377489600000|2013-08-26 04:00:00|10710|10701|10707|10697|10733|10726|10689|10684|621975
1377576000000|2013-08-27 04:00:00|10675|10665|10683|10625|10683|10674|10639|10625|379386
1377662400000|2013-08-28 04:00:00|10639|10624|10595|10591|10639|10629|10592|10590|283001
1377748800000|2013-08-29 04:00:00|10605|10603|10609|10601|10621|10618|10600|10596|266292
1377835200000|2013-08-30 04:00:00|10611|10596|10616|10584|10626|10604|10580|10577|260739
1378180800000|2013-09-03 04:00:00|10597|10541|10539|10486|10597|10549|10488|10486|488737
1378267200000|2013-09-04 04:00:00|10518|10500|10519|10498|10540|10535|10495|10492|759330
1378353600000|2013-09-05 04:00:00|10520|10495|10510|10472|10520|10513|10461|10460|516913
1378440000000|2013-09-06 04:00:00|10548|10533|10598|10573|10599|10595|10533|10515|1056071
1378699200000|2013-09-09 04:00:00|10616|10606|10611|10586|10641|10639|10584|10582|1235296
1378785600000|2013-09-10 04:00:00|10600|10596|10558|10525|10600|10597|10528|10525|1021850
1378872000000|2013-09-11 04:00:00|10569|10560|10630|10587|10630|10610|10568|10558|517821
1378958400000|2013-09-12 04:00:00|10646|10638|10659|10652|10677|10667|10642|10634|545040
1379044800000|2013-09-13 04:00:00|10654|10643|10681|10638|10681|10668|10639|10633|420338
1379304000000|2013-09-16 04:00:00|10771|10755|10771|10741|10817|10808|10729|10728|954619
1379390400000|2013-09-17 04:00:00|10770|10745|10808|10800|10812|10810|10746|10742|319526
1379476800000|2013-09-18 04:00:00|10828|10814|11084|11027|11116|11112|10820|10808|2029413
1379563200000|2013-09-19 04:00:00|11081|11045|11048|11011|11097|11082|11003|11000|1534495
1379649600000|2013-09-20 04:00:00|11046|11018|10997|10994|11046|11035|10984|10977|1179388
1379908800000|2013-09-23 04:00:00|11012|11003|10981|10974|11014|11006|10970|10963|1213531
1379995200000|2013-09-24 04:00:00|10974|10960|10984|10976|10994|10989|10946|10941|948170
1380081600000|2013-09-25 04:00:00|11008|10996|10967|10940|11008|10999|10941|10937|991813
1380168000000|2013-09-26 04:00:00|10961|10949|10985|10979|10985|10980|10937|10932|882379
1380254400000|2013-09-27 04:00:00|10987|10925|10942|10904|10987|10963|10908|10900|490289
1380513600000|2013-09-30 04:00:00|10908|10886|10903|10872|10909|10898|10857|10854|445814
1380600000000|2013-10-01 04:00:00|10856|10841|10875|10851|10875|10868|10830|10825|488785
1380686400000|2013-10-02 04:00:00|10885|10857|10881|10852|10893|10881|10855|10849|208482
1380772800000|2013-10-03 04:00:00|10875|10855|10863|10829|10875|10860|10835|10827|334378
1380859200000|2013-10-04 04:00:00|10868|10850|10874|10867|10877|10874|10850|10831|342589
1381118400000|2013-10-07 04:00:00|10900|10880|10914|10907|10928|10924|10884|10871|838869
1381204800000|2013-10-08 04:00:00|10942|10917|10947|10910|10948|10946|10905|10890|220212
1381291200000|2013-10-09 04:00:00|10970|10945|10962|10931|10970|10961|10949|10931|150050
1381377600000|2013-10-10 04:00:00|10963|10941|10983|10951|10985|10967|10948|10941|171399
1381464000000|2013-10-11 04:00:00|10995|10974|11009|10982|11013|11006|10983|10973|444494
1381723200000|2013-10-14 04:00:00|11000|10983|11026|10994|11026|10998|10966|10956|179774
1381809600000|2013-10-15 04:00:00|11000|10987|10992|10991|11014|11001|10982|10980|408350
1381896000000|2013-10-16 04:00:00|11005|11001|11045|11017|11060|11049|11004|10997|389519
1381982400000|2013-10-17 04:00:00|11073|11064|11141|11128|11141|11132|11067|11062|819395
1382068800000|2013-10-18 04:00:00|11170|11151|11167|11143|11179|11177|11143|11140|730403
1382328000000|2013-10-21 04:00:00|11170|11169|11151|11122|11170|11169|11118|11115|309982
1382414400000|2013-10-22 04:00:00|11156|11139|11147|11139|11175|11167|11141|11139|1378314
1382500800000|2013-10-23 04:00:00|11180|11165|11195|11176|11195|11186|11166|11162|491156
1382587200000|2013-10-24 04:00:00|11199|11183|11188|11165|11199|11191|11163|11161|596602
1382673600000|2013-10-25 04:00:00|11167|11154|11186|11166|11192|11170|11155|11149|290225
1382932800000|2013-10-28 04:00:00|11168|11165|11174|11160|11175|11172|11157|11155|582152
1383019200000|2013-10-29 04:00:00|11135|11127|11136|11130|11140|11137|11120|11118|304864
1383105600000|2013-10-30 04:00:00|11155|11143|11127|11098|11161|11151|11080|11076|663839
1383192000000|2013-10-31 04:00:00|11150|11106|11138|11112|11154|11153|11127|11106|244222
1383278400000|2013-11-01 04:00:00|11083|11077|11043|11026|11088|11085|11032|11026|1114002
1383541200000|2013-11-04 05:00:00|11036|11019|11043|11020|11043|11034|11015|11014|500528
1383627600000|2013-11-05 05:00:00|10998|10987|10978|10958|11000|10997|10955|10950|437705
1383714000000|2013-11-06 05:00:00|10975|10961|10968|10946|10980|10974|10957|10946|144195
1383800400000|2013-11-07 05:00:00|10983|10964|10976|10942|10989|10982|10943|10940|443427
1383886800000|2013-11-08 05:00:00|10921|10902|10876|10849|10921|10902|10836|10833|1448008
1384146000000|2013-11-11 05:00:00|10849|10826|10834|10790|10849|10831|10792|10790|367452
1384232400000|2013-11-12 05:00:00|10783|10758|10753|10721|10783|10765|10721|10715|426604
1384318800000|2013-11-13 05:00:00|10750|10725|10777|10753|10778|10768|10732|10725|646788
1384405200000|2013-11-14 05:00:00|10806|10800|10839|10816|10839|10837|10788|10784|587825
1384491600000|2013-11-15 05:00:00|10862|10850|10905|10890|10906|10902|10848|10846|660404
1384750800000|2013-11-18 05:00:00|10937|10924|10947|10943|10972|10969|10933|10924|744721
1384837200000|2013-11-19 05:00:00|10940|10932|10888|10853|10940|10934|10856|10853|680152
1384923600000|2013-11-20 05:00:00|10885|10858|10830|10821|10892|10890|10819|10817|515106
1385010000000|2013-11-21 05:00:00|10825|10815|10855|10813|10855|10826|10806|10800|377858
1385096400000|2013-11-22 05:00:00|10862|10829|10902|10834|10902|10856|10834|10827|449470
1385355600000|2013-11-25 05:00:00|10892|10860|10927|10921|10927|10926|10886|10860|1010734
1385442000000|2013-11-26 05:00:00|10920|10908|10914|10904|10931|10930|10905|10897|272708
1385528400000|2013-11-27 05:00:00|10909|10892|10878|10874|10914|10894|10856|10850|543865
1385701200000|2013-11-29 05:00:00|10888|10850|10878|10850|10888|10873|10852|10840|254397
1385960400000|2013-12-02 05:00:00|10812|10806|10760|10726|10820|10810|10726|10725|532445
1386046800000|2013-12-03 05:00:00|10749|10722|10762|10755|10772|10767|10734|10722|399902
1386133200000|2013-12-04 05:00:00|10730|10723|10698|10693|10750|10741|10684|10676|654984
1386219600000|2013-12-05 05:00:00|10731|10698|10740|10724|10743|10737|10711|10698|656295
1386306000000|2013-12-06 05:00:00|10748|10728|10790|10757|10792|10790|10737|10728|663342
1386565200000|2013-12-09 05:00:00|10788|10756|10818|10805|10825|10817|10775|10756|890754
1386651600000|2013-12-10 05:00:00|10848|10832|10863|10858|10866|10863|10839|10832|674071
1386738000000|2013-12-11 05:00:00|10889|10860|10810|10808|10889|10865|10810|10808|871672
1386824400000|2013-12-12 05:00:00|10841|10801|10834|10820|10841|10829|10807|10801|415145
1386910800000|2013-12-13 05:00:00|10845|10832|10846|10831|10881|10846|10822|10817|625681
1387170000000|2013-12-16 05:00:00|10873|10843|10882|10844|10882|10861|10843|10840|342671
1387256400000|2013-12-17 05:00:00|10867|10847|10895|10877|10900|10895|10844|10835|442965
1387342800000|2013-12-18 05:00:00|10885|10865|10889|10863|10932|10930|10851|10821|911928
1387429200000|2013-12-19 05:00:00|10899|10873|10880|10858|10899|10877|10852|10851|403585
1387515600000|2013-12-20 05:00:00|10881|10867|10896|10883|10900|10894|10874|10867|570557
1387774800000|2013-12-23 05:00:00|10900|10882|10921|10896|10921|10916|10885|10878|348479
1387861200000|2013-12-24 05:00:00|10925|10908|10911|10906|10925|10913|10901|10894|160591
1388034000000|2013-12-26 05:00:00|10880|10878|10869|10840|10903|10885|10845|10835|428228
1388120400000|2013-12-27 05:00:00|10846|10815|10840|10822|10850|10844|10813|10807|827013
1388379600000|2013-12-30 05:00:00|10857|10850|10843|10838|10859|10851|10827|10826|547463
1388466000000|2013-12-31 05:00:00|10865|10839|10836|10820|10880|10845|10820|10811|272166
1388638800000|2014-01-02 05:00:00|10817|10808|10821|10814|10830|10825|10797|10796|766955
1388725200000|2014-01-03 05:00:00|10827|10822|10835|10820|10837|10830|10817|10815|359621
1388984400000|2014-01-06 05:00:00|10855|10835|10871|10856|10878|10874|10849|10835|488611
1389070800000|2014-01-07 05:00:00|10889|10864|10885|10871|10891|10888|10874|10864|863040
1389157200000|2014-01-08 05:00:00|10869|10855|10854|10822|10870|10862|10825|10820|628894
1389243600000|2014-01-09 05:00:00|10849|10830|10837|10822|10849|10841|10829|10821|699608
1389330000000|2014-01-10 05:00:00|10875|10844|10880|10879|10891|10889|10868|10844|1228699
1389589200000|2014-01-13 05:00:00|10901|10881|10899|10879|10901|10897|10876|10870|726398
1389675600000|2014-01-14 05:00:00|10892|10880|10903|10886|10904|10899|10880|10879|340770
1389762000000|2014-01-15 05:00:00|10898|10890|10910|10875|10920|10900|10887|10875|247315
1389848400000|2014-01-16 05:00:00|10911|10889|10934|10908|10934|10920|10908|10889|389651
1389934800000|2014-01-17 05:00:00|10927|10895|10928|10909|10928|10922|10910|10895|262488
1390280400000|2014-01-21 05:00:00|10910|10902|10905|10890|10915|10909|10895|10885|673399
1390366800000|2014-01-22 05:00:00|10913|10891|10874|10854|10913|10891|10859|10854|579472
1390453200000|2014-01-23 05:00:00|10848|10830|10820|10813|10848|10847|10803|10802|1178906
1390539600000|2014-01-24 05:00:00|10795|10769|10768|10751|10795|10781|10756|10751|582357
1390798800000|2014-01-27 05:00:00|10779|10765|10762|10735|10779|10766|10744|10735|363893
1390885200000|2014-01-28 05:00:00|10789|10769|10803|10793|10803|10799|10778|10769|585564
1390971600000|2014-01-29 05:00:00|10799|10788|10788|10769|10809|10800|10764|10760|1061723
1391058000000|2014-01-30 05:00:00|10799|10758|10745|10742|10799|10782|10742|10740|848024
1391144400000|2014-01-31 05:00:00|10717|10709|10736|10720|10744|10741|10696|10693|749044
1391403600000|2014-02-03 05:00:00|10705|10697|10682|10674|10712|10709|10671|10669|664522
1391490000000|2014-02-04 05:00:00|10741|10726|10761|10735|10761|10744|10729|10720|671671
1391576400000|2014-02-05 05:00:00|10760|10755|10786|10776|10805|10801|10760|10755|828799
1391662800000|2014-02-06 05:00:00|10825|10788|10817|10792|10825|10817|10793|10788|866171
1391749200000|2014-02-07 05:00:00|10818|10804|10861|10856|10861|10856|10812|10801|438401
1392008400000|2014-02-10 05:00:00|10860|10850|10863|10842|10885|10870|10844|10842|568931
1392094800000|2014-02-11 05:00:00|10867|10840|10851|10850|10870|10866|10846|10840|802782
1392181200000|2014-02-12 05:00:00|10877|10858|10852|10846|10877|10875|10847|10838|1588485
1392267600000|2014-02-13 05:00:00|10835|10800|10854|10833|10854|10847|10818|10800|1228442
1392354000000|2014-02-14 05:00:00|10847|10816|10853|10837|10860|10852|10840|10816|445581
1392699600000|2014-02-18 05:00:00|10928|10845|10866|10853|10928|10869|10845|10825|608562
1392786000000|2014-02-19 05:00:00|10866|10853|10841|10825|10878|10862|10827|10825|767267
1392872400000|2014-02-20 05:00:00|10841|10825|10837|10824|10841|10831|10818|10814|459257
1392958800000|2014-02-21 05:00:00|10837|10824|10872|10871|10881|10879|10837|10824|821466
1393218000000|2014-02-24 05:00:00|10963|10728|10934|10923|10963|10939|10920|10728|615545
1393304400000|2014-02-25 05:00:00|10934|10923|10946|10940|10965|10961|10934|10923|568185
1393390800000|2014-02-26 05:00:00|10946|10940|10946|10944|10963|10952|10938|10935|646293
1393477200000|2014-02-27 05:00:00|10946|10944|10999|10988|10999|10995|10946|10944|690009
1393563600000|2014-02-28 05:00:00|10999|10988|11032|11021|11041|11039|10999|10988|815895
1393822800000|2014-03-03 05:00:00|11032|11021|10924|10912|11032|11021|10904|10902|609018
1393909200000|2014-03-04 05:00:00|10924|10912|10985|10961|10986|10983|10924|10912|1516373
1393995600000|2014-03-05 05:00:00|10985|10961|10997|10983|11010|10995|10980|10961|801361
1394082000000|2014-03-06 05:00:00|10997|10983|10987|10972|11010|10990|10975|10971|386891
1394168400000|2014-03-07 05:00:00|10987|10972|10957|10946|10999|10972|10930|10928|694522
1394424000000|2014-03-10 04:00:00|10968|10927|10939|10933|10968|10951|10931|10926|704395
1394510400000|2014-03-11 04:00:00|10939|10933|10921|10915|10952|10944|10917|10911|396793
1394596800000|2014-03-12 04:00:00|10921|10915|10918|10914|10931|10928|10899|10895|613179
1394683200000|2014-03-13 04:00:00|10918|10914|10899|10890|10935|10929|10891|10890|423486
1394769600000|2014-03-14 04:00:00|10899|10890|10923|10915|10926|10923|10899|10890|274696
1395028800000|2014-03-17 04:00:00|10946|10934|10944|10928|10947|10942|10928|10912|416220
1395115200000|2014-03-18 04:00:00|10949|10939|10963|10955|10963|10962|10941|10939|415802
1395201600000|2014-03-19 04:00:00|11000|10966|10952|10944|11000|10988|10935|10932|929691
1395288000000|2014-03-20 04:00:00|10955|10920|10943|10938|10955|10949|10928|10920|642729
1395374400000|2014-03-21 04:00:00|10950|10939|10940|10928|10950|10946|10921|10920|460023
1395633600000|2014-03-24 04:00:00|10955|10945|10980|10971|10980|10977|10948|10944|564964
1395720000000|2014-03-25 04:00:00|10981|10970|10999|10989|11000|10997|10981|10970|275245
1395806400000|2014-03-26 04:00:00|11021|11015|11029|11024|11038|11036|11020|11015|480086
1395892800000|2014-03-27 04:00:00|11080|11072|11109|11086|11114|11110|11069|11067|940179
1395979200000|2014-03-28 04:00:00|11125|11105|11100|11083|11148|11141|11090|11083|1166406
1396238400000|2014-03-31 04:00:00|11117|11111|11145|11137|11145|11142|11107|11099|1366433
1396324800000|2014-04-01 04:00:00|11112|11100|11164|11155|11164|11159|11108|11100|5849506
1396411200000|2014-04-02 04:00:00|11142|11130|11113|11095|11142|11130|11106|11094|1188380
1396497600000|2014-04-03 04:00:00|11104|11078|11101|11077|11104|11095|11070|11065|351184
1396584000000|2014-04-04 04:00:00|11110|11085|11173|11147|11173|11157|11100|11085|500236
1396843200000|2014-04-07 04:00:00|11160|11122|11145|11132|11160|11146|11130|11115|333093
1396929600000|2014-04-08 04:00:00|11172|11142|11185|11180|11190|11187|11157|11141|674576
1397016000000|2014-04-09 04:00:00|11190|11159|11198|11183|11198|11193|11169|11159|906064
1397102400000|2014-04-10 04:00:00|11251|11220|11254|11241|11265|11264|11230|11212|1032768
1397188800000|2014-04-11 04:00:00|11244|11216|11236|11222|11244|11238|11224|11216|531585
1397448000000|2014-04-14 04:00:00|11237|11200|11208|11197|11237|11214|11197|11188|346171
1397534400000|2014-04-15 04:00:00|11196|11183|11171|11163|11228|11194|11140|11139|965783
1397620800000|2014-04-16 04:00:00|11196|11135|11202|11194|11202|11199|11166|11125|339381
1397707200000|2014-04-17 04:00:00|11249|11189|11217|11210|11249|11231|11202|11177|480461
1398052800000|2014-04-21 04:00:00|11237|11160|11233|11226|11237|11234|11211|11160|654508
1398139200000|2014-04-22 04:00:00|11228|11210|11220|11219|11235|11228|11214|11210|485298
1398225600000|2014-04-23 04:00:00|11237|11191|11211|11198|11237|11210|11192|11190|539605
1398312000000|2014-04-24 04:00:00|11235|11182|11197|11190|11235|11206|11190|11182|520826
1398398400000|2014-04-25 04:00:00|11195|11180|11155|11148|11195|11184|11147|11146|832985
1398657600000|2014-04-28 04:00:00|11191|11160|11166|11160|11191|11174|11156|11149|353544
1398744000000|2014-04-29 04:00:00|11200|11162|11207|11200|11212|11210|11186|11162|363897
1398830400000|2014-04-30 04:00:00|11228|11197|11225|11217|11241|11240|11216|11196|870587
1398916800000|2014-05-01 04:00:00|11200|11195|11188|11174|11200|11196|11166|11165|6647093
1399003200000|2014-05-02 04:00:00|11190|11179|11205|11197|11205|11204|11178|11177|986618
1399262400000|2014-05-05 04:00:00|11231|11210|11203|11198|11231|11223|11197|11195|1342750
1399348800000|2014-05-06 04:00:00|11237|11208|11244|11237|11244|11242|11222|11208|492230
1399435200000|2014-05-07 04:00:00|11292|11289|11334|11326|11337|11332|11291|11289|779594
1399521600000|2014-05-08 04:00:00|11376|11333|11383|11375|11393|11390|11360|11333|785195
1399608000000|2014-05-09 04:00:00|11390|11382|11357|11355|11390|11382|11351|11350|595968
1399867200000|2014-05-12 04:00:00|11375|11342|11345|11344|11375|11351|11335|11322|624695
1399953600000|2014-05-13 04:00:00|11372|11353|11359|11341|11372|11364|11340|11335|290488
1400040000000|2014-05-14 04:00:00|11390|11367|11413|11400|11413|11408|11380|11367|537422
1400126400000|2014-05-15 04:00:00|11407|11407|11416|11375|11432|11429|11393|11375|888398
1400212800000|2014-05-16 04:00:00|11400|11370|11392|11380|11400|11394|11376|11370|781570
1400472000000|2014-05-19 04:00:00|11394|11385|11417|11402|11417|11406|11386|11383|529547
1400558400000|2014-05-20 04:00:00|11410|11390|11413|11412|11428|11422|11402|11390|768097
1400644800000|2014-05-21 04:00:00|11419|11407|11411|11402|11419|11412|11394|11393|1211827
1400731200000|2014-05-22 04:00:00|11420|11405|11425|11418|11425|11424|11412|11405|734795
1400817600000|2014-05-23 04:00:00|11437|11419|11437|11428|11438|11435|11425|11419|348089
1401163200000|2014-05-27 04:00:00|11445|11440|11462|11436|11462|11454|11440|11435|626995
1401249600000|2014-05-28 04:00:00|11482|11457|11514|11484|11518|11515|11469|11457|409523
1401336000000|2014-05-29 04:00:00|11543|11508|11557|11538|11557|11554|11529|11508|2446151
1401422400000|2014-05-30 04:00:00|11574|11534|11563|11552|11574|11565|11547|11534|937171
1401681600000|2014-06-02 04:00:00|11549|11507|11526|11525|11549|11527|11495|11493|5968638
1401768000000|2014-06-03 04:00:00|11505|11488|11446|11435|11505|11488|11439|11435|1195232
1401854400000|2014-06-04 04:00:00|11453|11421|11432|11424|11453|11437|11412|11410|1034959
1401940800000|2014-06-05 04:00:00|11453|11419|11464|11462|11465|11463|11432|11419|607664
1402027200000|2014-06-06 04:00:00|11541|11513|11561|11558|11570|11568|11528|11513|1427145
1402286400000|2014-06-09 04:00:00|11597|11537|11550|11546|11597|11585|11549|11537|550014
1402372800000|2014-06-10 04:00:00|11572|11553|11513|11503|11572|11553|11507|11503|680116
1402459200000|2014-06-11 04:00:00|11504|11480|11472|11467|11504|11488|11468|11466|426747
1402545600000|2014-06-12 04:00:00|11482|11451|11457|11452|11482|11468|11448|11446|762609
1402632000000|2014-06-13 04:00:00|11466|11450|11482|11475|11486|11484|11451|11449|412879
1402891200000|2014-06-16 04:00:00|11469|11460|11419|11411|11469|11462|11413|11411|632792
1402977600000|2014-06-17 04:00:00|11414|11400|11383|11376|11414|11401|11374|11372|995903
1403064000000|2014-06-18 04:00:00|11375|11370|11461|11453|11462|11460|11375|11368|691400
1403150400000|2014-06-19 04:00:00|11478|11456|11449|11441|11485|11484|11441|11437|757548
1403236800000|2014-06-20 04:00:00|11448|11442|11469|11461|11469|11466|11442|11438|470662
1403496000000|2014-06-23 04:00:00|11485|11471|11489|11481|11489|11487|11469|11463|342714
1403582400000|2014-06-24 04:00:00|11519|11506|11535|11527|11536|11535|11507|11506|429064
1403668800000|2014-06-25 04:00:00|11554|11526|11561|11554|11561|11560|11543|11526|774659
1403755200000|2014-06-26 04:00:00|11562|11550|11563|11555|11566|11562|11546|11540|252630
1403841600000|2014-06-27 04:00:00|11560|11556|11566|11545|11566|11564|11538|11536|551166
1404100800000|2014-06-30 04:00:00|11556|11521|11526|11518|11556|11548|11523|11518|363115
1404187200000|2014-07-01 04:00:00|11518|11462|11476|11468|11518|11475|11466|11462|863283
1404273600000|2014-07-02 04:00:00|11483|11475|11462|11454|11483|11479|11457|11454|347130
1404360000000|2014-07-03 04:00:00|11460|11455|11454|11450|11484|11458|11436|11433|687366
1404705600000|2014-07-07 04:00:00|11484|11440|11471|11463|11484|11471|11458|11440|315981
1404792000000|2014-07-08 04:00:00|11519|11490|11546|11538|11546|11543|11509|11490|713104
1404878400000|2014-07-09 04:00:00|11555|11540|11584|11576|11584|11580|11550|11540|402675
1404964800000|2014-07-10 04:00:00|11569|11532|11554|11546|11570|11559|11545|11532|799255
1405051200000|2014-07-11 04:00:00|11570|11544|11563|11555|11583|11560|11555|11544|479252
1405310400000|2014-07-14 04:00:00|11565|11560|11536|11528|11565|11560|11531|11528|332690
1405396800000|2014-07-15 04:00:00|11550|11525|11522|11514|11550|11527|11510|11509|901667
1405483200000|2014-07-16 04:00:00|11525|11507|11517|11509|11526|11520|11503|11502|498734
1405569600000|2014-07-17 04:00:00|11525|11513|11496|11485|11525|11513|11489|11484|343235
1405656000000|2014-07-18 04:00:00|11528|11493|11536|11528|11538|11535|11493|11490|865160
1405915200000|2014-07-21 04:00:00|11534|11501|11554|11548|11554|11553|11527|11501|630441
1406001600000|2014-07-22 04:00:00|11560|11545|11569|11566|11574|11572|11547|11540|436746
1406088000000|2014-07-23 04:00:00|11599|11589|11633|11628|11633|11631|11597|11589|596818
1406174400000|2014-07-24 04:00:00|11627|11615|11623|11614|11629|11627|11613|11607|404299
1406260800000|2014-07-25 04:00:00|11621|11601|11598|11595|11630|11611|11596|11588|371725
1406520000000|2014-07-28 04:00:00|11593|11573|11560|11557|11593|11580|11545|11542|502305
1406606400000|2014-07-29 04:00:00|11557|11548|11545|11544|11572|11568|11545|11544|557303
1406692800000|2014-07-30 04:00:00|11593|11582|11543|11540|11595|11593|11537|11530|593334
1406779200000|2014-07-31 04:00:00|11534|11500|11466|11459|11534|11512|11457|11455|2449244
1406865600000|2014-08-01 04:00:00|11489|11378|11336|11334|11489|11400|11303|11301|5138433
1407124800000|2014-08-04 04:00:00|11469|11357|11367|11365|11469|11398|11366|11357|1599386
1407211200000|2014-08-05 04:00:00|11379|11350|11352|11350|11379|11368|11343|11339|1103559
1407297600000|2014-08-06 04:00:00|11350|11300|11339|11333|11350|11343|11295|11290|1529386
1407384000000|2014-08-07 04:00:00|11321|11297|11322|11318|11350|11340|11319|11297|423445
1407470400000|2014-08-08 04:00:00|11325|11281|11360|11357|11367|11360|11311|11281|1212761
1407729600000|2014-08-11 04:00:00|11405|11361|11387|11383|11405|11384|11365|11356|549513
1407816000000|2014-08-12 04:00:00|11423|11382|11395|11392|11423|11401|11382|11378|646289
1407902400000|2014-08-13 04:00:00|11410|11397|11426|11425|11432|11431|11410|11397|691991
1407988800000|2014-08-14 04:00:00|11470|11450|11489|11485|11490|11487|11457|11450|699496
1408075200000|2014-08-15 04:00:00|11512|11498|11506|11501|11526|11519|11480|11474|526337
1408334400000|2014-08-18 04:00:00|11514|11489|11505|11502|11515|11512|11502|11489|322725
1408420800000|2014-08-19 04:00:00|11539|11509|11533|11529|11540|11535|11520|11509|447192
1408507200000|2014-08-20 04:00:00|11544|11506|11489|11485|11544|11527|11485|11475|752001
1408593600000|2014-08-21 04:00:00|11499|11451|11499|11498|11513|11507|11484|11451|411169
1408680000000|2014-08-22 04:00:00|11519|11495|11496|11489|11523|11521|11482|11478|866284
1408939200000|2014-08-25 04:00:00|11528|11490|11495|11490|11528|11497|11490|11486|485073
1409025600000|2014-08-26 04:00:00|11529|11497|11531|11527|11540|11531|11520|11497|511256
1409112000000|2014-08-27 04:00:00|11596|11544|11598|11594|11600|11598|11562|11544|630237
1409198400000|2014-08-28 04:00:00|11571|11529|11581|11573|11590|11589|11561|11529|549833
1409284800000|2014-08-29 04:00:00|11596|11569|11571|11564|11596|11580|11559|11557|429725
1409630400000|2014-09-02 04:00:00|11525|11504|11485|11482|11545|11525|11477|11473|868484
1409716800000|2014-09-03 04:00:00|11487|11486|11503|11501|11511|11510|11485|11474|772247
1409803200000|2014-09-04 04:00:00|11544|11524|11504|11502|11549|11536|11491|11487|1193638
1409889600000|2014-09-05 04:00:00|11527|11510|11541|11535|11552|11550|11520|11510|978288
1410148800000|2014-09-08 04:00:00|11540|11510|11472|11468|11543|11525|11471|11468|1184734
1410235200000|2014-09-09 04:00:00|11464|11450|11435|11433|11467|11455|11434|11433|755728
1410321600000|2014-09-10 04:00:00|11426|11409|11432|11430|11439|11437|11400|11395|820597
1410408000000|2014-09-11 04:00:00|11452|11438|11438|11434|11461|11459|11432|11427|390255
1410494400000|2014-09-12 04:00:00|11416|11396|11371|11368|11416|11415|11368|11365|1412976
1410753600000|2014-09-15 04:00:00|11373|11350|11346|11345|11373|11366|11342|11339|543244
1410840000000|2014-09-16 04:00:00|11359|11350|11359|11358|11380|11378|11351|11350|596187
1410926400000|2014-09-17 04:00:00|11378|11349|11328|11325|11380|11366|11326|11323|436535
1411012800000|2014-09-18 04:00:00|11341|11320|11335|11331|11352|11339|11325|11317|495783
1411099200000|2014-09-19 04:00:00|11363|11339|11356|11351|11365|11362|11340|11337|359875
1411358400000|2014-09-22 04:00:00|11379|11355|11371|11369|11380|11376|11365|11355|460574
1411444800000|2014-09-23 04:00:00|11380|11360|11374|11365|11380|11377|11361|11360|420872
1411531200000|2014-09-24 04:00:00|11415|11383|11399|11396|11415|11400|11385|11380|683384
1411617600000|2014-09-25 04:00:00|11400|11385|11378|11376|11438|11405|11370|11364|772064
1411704000000|2014-09-26 04:00:00|11370|11333|11349|11344|11370|11355|11332|11328|854104
1411963200000|2014-09-29 04:00:00|11305|11270|11291|11289|11316|11300|11277|11270|1161959
1412049600000|2014-09-30 04:00:00|11312|11220|11287|11284|11312|11309|11283|11220|1074110
1412136000000|2014-10-01 04:00:00|11295|11273|11315|11311|11315|11314|11265|11264|3422687
1412222400000|2014-10-02 04:00:00|11309|11282|11275|11273|11309|11295|11259|11259|908610
1412308800000|2014-10-03 04:00:00|11302|11267|11288|11282|11302|11290|11258|11247|446503
1412568000000|2014-10-06 04:00:00|11327|11297|11308|11306|11327|11314|11296|11280|654047
1412654400000|2014-10-07 04:00:00|11313|11299|11312|11306|11322|11320|11299|11292|791304
1412740800000|2014-10-08 04:00:00|11329|11308|11356|11353|11358|11356|11312|11308|940819
1412827200000|2014-10-09 04:00:00|11381|11358|11355|11352|11398|11392|11355|11351|944043
1412913600000|2014-10-10 04:00:00|11347|11319|11327|11321|11351|11342|11319|11316|562758
1413172800000|2014-10-13 04:00:00|11336|11301|11317|11312|11353|11345|11303|11301|449357
1413259200000|2014-10-14 04:00:00|11381|11321|11335|11334|11381|11351|11327|11308|1247412
1413345600000|2014-10-15 04:00:00|11323|11301|11336|11335|11354|11350|11322|11301|829250
1413432000000|2014-10-16 04:00:00|11298|11277|11337|11331|11339|11336|11288|11277|1168331
1413518400000|2014-10-17 04:00:00|11382|11354|11398|11392|11410|11404|11373|11354|756849
1413777600000|2014-10-20 04:00:00|11408|11390|11418|11415|11421|11420|11406|11390|720866
1413864000000|2014-10-21 04:00:00|11417|11405|11400|11397|11421|11416|11392|11390|743008
1413950400000|2014-10-22 04:00:00|11420|11407|11427|11421|11436|11434|11417|11403|839937
1414036800000|2014-10-23 04:00:00|11457|11424|11408|11406|11459|11430|11405|11404|756008
1414123200000|2014-10-24 04:00:00|11413|11400|11412|11403|11418|11415|11395|11393|393238
1414382400000|2014-10-27 04:00:00|11409|11389|11422|11417|11426|11422|11394|11385|480517
1414468800000|2014-10-28 04:00:00|11447|11400|11459|11457|11462|11461|11433|11400|911742
1414555200000|2014-10-29 04:00:00|11491|11458|11435|11428|11495|11485|11412|11410|676173
1414641600000|2014-10-30 04:00:00|11456|11426|11448|11444|11456|11454|11439|11420|329939
1414728000000|2014-10-31 04:00:00|11476|11434|11468|11466|11476|11470|11444|11431|498586
1414990800000|2014-11-03 05:00:00|11454|11388|11383|11378|11454|11435|11381|11378|2241609
1415077200000|2014-11-04 05:00:00|11370|11368|11352|11350|11387|11376|11349|11347|657467
1415163600000|2014-11-05 05:00:00|11351|11348|11345|11344|11366|11363|11344|11343|1136222
1415250000000|2014-11-06 05:00:00|11369|11350|11337|11335|11369|11350|11332|11326|1115384
1415336400000|2014-11-07 05:00:00|11334|11317|11360|11358|11360|11359|11326|11312|950112
1415595600000|2014-11-10 05:00:00|11385|11355|11344|11336|11385|11364|11329|11328|875513
1415682000000|2014-11-11 05:00:00|11359|11319|11335|11333|11359|11340|11310|11310|409570
1415768400000|2014-11-12 05:00:00|11338|11323|11341|11329|11342|11340|11321|11320|683345
1415854800000|2014-11-13 05:00:00|11355|11325|11334|11332|11366|11340|11319|11318|486124
1415941200000|2014-11-14 05:00:00|11330|11309|11331|11325|11334|11331|11319|11309|820988
1416200400000|2014-11-17 05:00:00|11325|11301|11294|11292|11330|11316|11292|11290|420209
1416286800000|2014-11-18 05:00:00|11327|11302|11318|11311|11327|11315|11297|11288|390015
1416373200000|2014-11-19 05:00:00|11330|11312|11322|11319|11330|11327|11316|11312|397364
1416459600000|2014-11-20 05:00:00|11334|11322|11357|11355|11361|11359|11334|11322|775397
1416546000000|2014-11-21 05:00:00|11388|11372|11405|11402|11412|11410|11374|11372|538013
1416805200000|2014-11-24 05:00:00|11430|11400|11403|11400|11430|11414|11397|11396|903058
1416891600000|2014-11-25 05:00:00|11422|11409|11418|11410|11424|11418|11396|11391|347719
1416978000000|2014-11-26 05:00:00|11443|11379|11444|11434|11446|11439|11417|11379|216185
1417150800000|2014-11-28 05:00:00|11450|11408|11386|11380|11450|11412|11384|11376|300878
1417410000000|2014-12-01 05:00:00|11351|11279|11281|11269|11351|11313|11270|11266|2933661
1417496400000|2014-12-02 05:00:00|11308|11262|11268|11266|11308|11278|11263|11261|2243850
1417582800000|2014-12-03 05:00:00|11277|11261|11285|11282|11300|11298|11256|11255|531948
1417669200000|2014-12-04 05:00:00|11310|11265|11299|11296|11317|11309|11293|11265|521344
1417755600000|2014-12-05 05:00:00|11305|11266|11256|11254|11306|11297|11245|11243|877104
1418014800000|2014-12-08 05:00:00|11260|11223|11172|11168|11260|11227|11169|11166|780405
1418101200000|2014-12-09 05:00:00|11211|11123|11140|11134|11211|11144|11094|11089|3207013
1418187600000|2014-12-10 05:00:00|11124|11067|11028|11023|11124|11090|11008|11005|920954
1418274000000|2014-12-11 05:00:00|11042|11001|10972|10968|11042|11020|10967|10966|971348
1418360400000|2014-12-12 05:00:00|10944|10903|10824|10820|10944|10927|10821|10815|1109999
1418619600000|2014-12-15 05:00:00|10804|10800|10672|10670|10817|10803|10657|10655|1282721
1418706000000|2014-12-16 05:00:00|10617|10530|10608|10604|10649|10648|10496|10494|2376641
1418792400000|2014-12-17 05:00:00|10726|10714|10872|10869|10912|10911|10726|10696|1043462
1418878800000|2014-12-18 05:00:00|11058|11006|11021|11017|11058|11047|10950|10944|1307407
1418965200000|2014-12-19 05:00:00|11028|11024|11107|11102|11146|11142|11028|11019|740716
1419224400000|2014-12-22 05:00:00|11150|11082|11154|11153|11191|11189|11118|11082|1663389
1419310800000|2014-12-23 05:00:00|11160|11130|11115|11110|11160|11146|11111|11110|800896
1419397200000|2014-12-24 05:00:00|11120|11070|11095|11088|11120|11106|11048|11044|228215
1419570000000|2014-12-26 05:00:00|11141|11069|11082|11077|11141|11094|11073|11045|177794
1419829200000|2014-12-29 05:00:00|11085|11048|11033|11026|11085|11069|11006|11003|797557
1419915600000|2014-12-30 05:00:00|11042|11009|11056|11052|11066|11060|11008|10996|618609
1420002000000|2014-12-31 05:00:00|11100|11034|10971|10965|11100|11074|10966|10965|461327
1420174800000|2015-01-02 05:00:00|11029|10997|10945|10944|11033|11030|10874|10872|2559465
1420434000000|2015-01-05 05:00:00|10989|10965|10863|10859|10989|10966|10861|10855|1218869
1420520400000|2015-01-06 05:00:00|10862|10848|10837|10832|10891|10885|10833|10827|635227
1420606800000|2015-01-07 05:00:00|10915|10882|10974|10961|10980|10975|10891|10860|1033689
1420693200000|2015-01-08 05:00:00|11081|10994|11019|11012|11081|11055|11010|10994|703749
1420779600000|2015-01-09 05:00:00|11010|10975|11010|11005|11016|11013|10983|10962|539778
1421038800000|2015-01-12 05:00:00|11000|10985|10940|10937|11000|10985|10937|10932|386661
1421125200000|2015-01-13 05:00:00|10998|10961|10979|10976|11008|11002|10956|10945|979059
1421211600000|2015-01-14 05:00:00|11046|11025|11065|11061|11070|11067|11001|10991|580857
1421298000000|2015-01-15 05:00:00|11103|11047|11086|11077|11137|11106|11068|11047|1002884
1421384400000|2015-01-16 05:00:00|11118|11050|11084|11081|11118|11101|11075|11050|691836
1421730000000|2015-01-20 05:00:00|11100|11067|11083|11077|11107|11104|11073|11064|557024
1421816400000|2015-01-21 05:00:00|11095|11059|11077|11068|11100|11096|11055|11047|950817
1421902800000|2015-01-22 05:00:00|11069|11035|11053|11038|11078|11075|11020|11018|1707061
1421989200000|2015-01-23 05:00:00|11170|11108|11174|11164|11190|11188|11120|11108|868625
1422248400000|2015-01-26 05:00:00|11160|11115|11066|11065|11173|11162|11065|11060|1035009
1422334800000|2015-01-27 05:00:00|11135|11080|11141|11133|11168|11139|11097|11079|501703
1422421200000|2015-01-28 05:00:00|11175|11141|11167|11162|11184|11183|11127|11105|944002
1422507600000|2015-01-29 05:00:00|11175|11141|11176|11166|11176|11174|11145|11141|359431
1422594000000|2015-01-30 05:00:00|11186|11141|11182|11178|11194|11192|11164|11141|373393
1422853200000|2015-02-02 05:00:00|11192|11160|11151|11143|11192|11173|11123|11118|1519496
1422939600000|2015-02-03 05:00:00|11199|11178|11210|11203|11217|11214|11176|11169|839072
1423026000000|2015-02-04 05:00:00|11232|11170|11117|11112|11232|11189|11112|11098|544652
1423112400000|2015-02-05 05:00:00|11160|11128|11177|11170|11177|11174|11141|11128|470567
1423198800000|2015-02-06 05:00:00|11200|11169|11148|11146|11200|11188|11143|11138|458592
1423458000000|2015-02-09 05:00:00|11152|11116|11151|11149|11157|11153|11137|11116|431021
1423544400000|2015-02-10 05:00:00|11089|11071|11070|11062|11100|11093|11066|11050|733066
1423630800000|2015-02-11 05:00:00|11080|11041|11063|11060|11086|11073|11051|11041|412859
1423717200000|2015-02-12 05:00:00|11100|11075|11148|11144|11151|11150|11089|11075|1496518
1423803600000|2015-02-13 05:00:00|11180|11150|11175|11173|11199|11184|11168|11150|507116
1424149200000|2015-02-17 05:00:00|11180|11153|11156|11152|11190|11170|11151|11148|711296
1424235600000|2015-02-18 05:00:00|11151|11089|11155|11153|11160|11154|11123|11089|273165
1424322000000|2015-02-19 05:00:00|11139|11109|11124|11115|11156|11152|11118|11109|317558
1424408400000|2015-02-20 05:00:00|11132|11109|11154|11148|11160|11159|11127|11109|369276
1424667600000|2015-02-23 05:00:00|11133|11122|11127|11113|11141|11130|11099|11098|608029
1424754000000|2015-02-24 05:00:00|11148|11125|11187|11183|11188|11186|11119|11116|510977
1424840400000|2015-02-25 05:00:00|11251|11190|11238|11233|11251|11237|11209|11190|552396
1424926800000|2015-02-26 05:00:00|11256|11222|11229|11221|11264|11254|11219|11214|569819
1425013200000|2015-02-27 05:00:00|11227|11200|11253|11250|11255|11250|11210|11195|253994
1425272400000|2015-03-02 05:00:00|11234|11200|11179|11171|11239|11219|11175|11169|1032771
1425358800000|2015-03-03 05:00:00|11194|11172|11197|11189|11208|11207|11180|11172|350527
1425445200000|2015-03-04 05:00:00|11208|11192|11150|11147|11208|11192|11146|11143|525829
1425531600000|2015-03-05 05:00:00|11156|11135|11149|11134|11168|11166|11132|11129|345431
1425618000000|2015-03-06 05:00:00|11140|11101|11072|11069|11140|11131|11065|11064|570209
1425873600000|2015-03-09 04:00:00|11124|11063|11066|11064|11124|11080|11065|11063|314084
1425960000000|2015-03-10 04:00:00|11033|11027|11019|11014|11035|11030|10988|10983|442358
1426046400000|2015-03-11 04:00:00|11059|11007|11042|11034|11059|11040|11009|10974|571656
1426132800000|2015-03-12 04:00:00|11101|11067|11053|11050|11101|11091|11046|11040|1069284
1426219200000|2015-03-13 04:00:00|11051|11021|10975|10967|11051|11023|10964|10961|760949
1426478400000|2015-03-16 04:00:00|10975|10955|10943|10940|10982|10980|10933|10932|1047027
1426564800000|2015-03-17 04:00:00|10983|10946|10954|10951|10983|10956|10930|10923|412530
1426651200000|2015-03-18 04:00:00|10960|10942|11097|11093|11109|11098|10933|10925|592709
1426737600000|2015-03-19 04:00:00|11116|11048|11052|11047|11116|11091|11048|11041|707312
1426824000000|2015-03-20 04:00:00|11126|11093|11168|11163|11170|11168|11121|11083|520462
1427083200000|2015-03-23 04:00:00|11188|11154|11197|11190|11215|11211|11177|11154|499565
1427169600000|2015-03-24 04:00:00|11229|11183|11205|11200|11229|11221|11184|11179|770608
1427256000000|2015-03-25 04:00:00|11220|11217|11230|11226|11263|11257|11207|11204|576248
1427342400000|2015-03-26 04:00:00|11227|11187|11175|11171|11227|11205|11149|11146|473463
1427428800000|2015-03-27 04:00:00|11200|11170|11189|11182|11200|11195|11161|11156|411804
1427688000000|2015-03-30 04:00:00|11211|11183|11219|11217|11221|11218|11193|11183|327635
1427774400000|2015-03-31 04:00:00|11217|11185|11215|11208|11230|11228|11201|11185|541103
1427860800000|2015-04-01 04:00:00|11225|11220|11236|11230|11243|11241|11210|11201|1266633
1427947200000|2015-04-02 04:00:00|11250|11228|11285|11281|11287|11286|11250|11228|529499
1428292800000|2015-04-06 04:00:00|11299|11275|11337|11320|11352|11349|11299|11275|535373
1428379200000|2015-04-07 04:00:00|11320|11305|11303|11301|11324|11322|11294|11288|1132575
1428465600000|2015-04-08 04:00:00|11350|11335|11357|11355|11369|11363|11340|11324|614981
1428552000000|2015-04-09 04:00:00|11390|11351|11361|11356|11391|11381|11348|11346|789194
1428638400000|2015-04-10 04:00:00|11351|11347|11362|11359|11375|11371|11351|11347|331237
1428897600000|2015-04-13 04:00:00|11379|11294|11346|11344|11379|11362|11344|11294|462045
1428984000000|2015-04-14 04:00:00|11384|11367|11356|11353|11384|11371|11351|11350|698877
1429070400000|2015-04-15 04:00:00|11363|11342|11379|11371|11379|11378|11352|11342|423803
1429156800000|2015-04-16 04:00:00|11397|11368|11355|11347|11397|11371|11347|11345|715152
1429243200000|2015-04-17 04:00:00|11359|11322|11338|11331|11359|11340|11307|11305|597849
1429502400000|2015-04-20 04:00:00|11335|11314|11310|11308|11335|11315|11289|11288|750023
1429588800000|2015-04-21 04:00:00|11308|11303|11318|11311|11328|11324|11302|11301|711707
1429675200000|2015-04-22 04:00:00|11367|11351|11361|11360|11367|11362|11345|11341|1157238
1429761600000|2015-04-23 04:00:00|11359|11340|11387|11384|11400|11395|11354|11340|1303226
1429848000000|2015-04-24 04:00:00|11411|11393|11407|11404|11420|11408|11397|11393|529045
1430107200000|2015-04-27 04:00:00|11434|11401|11424|11423|11434|11429|11414|11401|544840
1430193600000|2015-04-28 04:00:00|11422|11413|11419|11415|11422|11419|11408|11400|1927654
1430280000000|2015-04-29 04:00:00|11374|11366|11347|11342|11374|11366|11336|11333|489150
1430366400000|2015-04-30 04:00:00|11353|11323|11319|11313|11353|11326|11299|11297|380412
1430452800000|2015-05-01 04:00:00|11277|11257|11285|11281|11305|11297|11267|11213|776182
1430712000000|2015-05-04 04:00:00|11339|11214|11276|11266|11339|11277|11269|11214|290097
1430798400000|2015-05-05 04:00:00|11269|11249|11263|11245|11269|11265|11240|11234|499757
1430884800000|2015-05-06 04:00:00|11265|11209|11251|11244|11268|11261|11245|11209|437774
1430971200000|2015-05-07 04:00:00|11254|11201|11231|11225|11254|11229|11217|11201|449459
1431057600000|2015-05-08 04:00:00|11283|11260|11292|11284|11295|11295|11267|11258|849165
1431316800000|2015-05-11 04:00:00|11311|11272|11250|11238|11311|11299|11233|11222|1258362
1431403200000|2015-05-12 04:00:00|11184|11171|11184|11177|11206|11203|11161|11160|588187
1431489600000|2015-05-13 04:00:00|11240|11222|11198|11192|11240|11234|11191|11187|682751
1431576000000|2015-05-14 04:00:00|11210|11164|11229|11226|11230|11228|11200|11164|565692
1431662400000|2015-05-15 04:00:00|11246|11196|11285|11280|11285|11283|11236|11196|439627
1431921600000|2015-05-18 04:00:00|11310|11290|11263|11258|11310|11290|11251|11248|1288989
1432008000000|2015-05-19 04:00:00|11244|11210|11206|11198|11244|11240|11200|11197|608878
1432094400000|2015-05-20 04:00:00|11228|11205|11215|11210|11228|11221|11193|11191|722486
1432180800000|2015-05-21 04:00:00|11249|11225|11275|11271|11278|11276|11230|11225|712490
1432267200000|2015-05-22 04:00:00|11273|11259|11284|11276|11290|11289|11265|11259|560138
1432612800000|2015-05-26 04:00:00|11272|11266|11260|11254|11286|11272|11253|11250|261063
1432699200000|2015-05-27 04:00:00|11261|11250|11241|11233|11268|11250|11234|11228|341303
1432785600000|2015-05-28 04:00:00|11230|11211|11209|11204|11230|11220|11199|11198|420891
1432872000000|2015-05-29 04:00:00|11210|11180|11235|11229|11242|11241|11207|11180|441073
1433131200000|2015-06-01 04:00:00|11175|11159|11134|11126|11182|11180|11122|11119|747121
1433217600000|2015-06-02 04:00:00|11124|11117|11119|11115|11138|11125|11104|11100|430518
1433304000000|2015-06-03 04:00:00|11118|11100|11082|11076|11118|11115|11071|11067|521850
1433390400000|2015-06-04 04:00:00|11066|11032|11067|11065|11095|11093|11053|11032|755924
1433476800000|2015-06-05 04:00:00|11022|11020|11008|11002|11032|11031|10998|10996|568241
1433736000000|2015-06-08 04:00:00|11008|10979|10988|10980|11008|11006|10981|10977|414855
1433822400000|2015-06-09 04:00:00|10980|10970|10945|10940|10980|10973|10941|10939|673608
1433908800000|2015-06-10 04:00:00|10919|10915|10905|10903|10940|10930|10905|10901|481440
1433995200000|2015-06-11 04:00:00|10986|10950|10932|10930|10986|10950|10900|10898|575898
1434081600000|2015-06-12 04:00:00|10955|10942|10949|10945|10955|10953|10936|10935|528921
1434340800000|2015-06-15 04:00:00|10944|10909|10912|10895|10960|10935|10888|10887|742874
1434427200000|2015-06-16 04:00:00|10884|10872|10889|10887|10897|10891|10874|10870|1041088
1434513600000|2015-06-17 04:00:00|10918|10883|10934|10933|10938|10937|10892|10883|407838
1434600000000|2015-06-18 04:00:00|10970|10950|10995|10987|10996|10994|10955|10945|549452
1434686400000|2015-06-19 04:00:00|11008|10974|11029|11019|11038|11033|10997|10974|740922
1434945600000|2015-06-22 04:00:00|11052|11025|11036|11035|11055|11048|11032|11025|416423
1435032000000|2015-06-23 04:00:00|11058|11040|11035|11034|11060|11055|11034|11012|566472
1435118400000|2015-06-24 04:00:00|11059|11049|11047|11038|11061|11056|11043|11037|464418
1435204800000|2015-06-25 04:00:00|11061|11040|11031|11028|11061|11057|11021|11015|458428
1435291200000|2015-06-26 04:00:00|11028|11017|10994|10985|11028|11017|10992|10985|688441
1435550400000|2015-06-29 04:00:00|10977|10921|10967|10965|10981|10977|10937|10921|498224
1435636800000|2015-06-30 04:00:00|10988|10926|10999|10992|11010|11003|10971|10926|720280
1435723200000|2015-07-01 04:00:00|10981|10971|10991|10981|11007|11005|10960|10954|7144117
1435809600000|2015-07-02 04:00:00|10999|10975|10997|10994|11002|11000|10981|10950|907546
1436155200000|2015-07-06 04:00:00|10985|10956|10956|10951|10992|10979|10951|10949|676153
1436241600000|2015-07-07 04:00:00|10950|10944|10951|10944|10997|10963|10933|10921|658597
1436328000000|2015-07-08 04:00:00|10978|10945|10926|10924|10978|10946|10925|10923|719700
1436414400000|2015-07-09 04:00:00|10961|10922|10950|10948|10974|10972|10948|10922|558238
1436500800000|2015-07-10 04:00:00|10991|10974|10992|10986|11000|10996|10976|10967|539110
1436760000000|2015-07-13 04:00:00|10990|10976|10971|10961|10999|10986|10968|10960|428033
1436846400000|2015-07-14 04:00:00|10952|10952|10938|10931|10971|10963|10934|10931|1137923
1436932800000|2015-07-15 04:00:00|10950|10930|10936|10934|10950|10941|10929|10923|850313
1437019200000|2015-07-16 04:00:00|10962|10928|10965|10960|10969|10968|10946|10928|530118
1437105600000|2015-07-17 04:00:00|10978|10954|10972|10968|10985|10983|10962|10954|445599
1437364800000|2015-07-20 04:00:00|10981|10960|10956|10953|10981|10977|10951|10950|366392
1437451200000|2015-07-21 04:00:00|10968|10957|10968|10965|10974|10971|10951|10947|626142
1437537600000|2015-07-22 04:00:00|10973|10947|10974|10966|10985|10984|10961|10945|468999
1437624000000|2015-07-23 04:00:00|10964|10945|10946|10942|10965|10964|10933|10929|433378
1437710400000|2015-07-24 04:00:00|10944|10927|10907|10900|10944|10931|10893|10890|521572
1437969600000|2015-07-27 04:00:00|10896|10859|10859|10856|10896|10876|10855|10850|677102
1438056000000|2015-07-28 04:00:00|10885|10861|10877|10869|10885|10875|10854|10850|700826
1438142400000|2015-07-29 04:00:00|10904|10898|10930|10928|10932|10929|10898|10894|712078
1438228800000|2015-07-30 04:00:00|10917|10895|10965|10962|10972|10971|10917|10895|836229
1438315200000|2015-07-31 04:00:00|10986|10975|10969|10963|10986|10983|10953|10948|306157
1438574400000|2015-08-03 04:00:00|10926|10894|10889|10882|10932|10922|10872|10868|3212150
1438660800000|2015-08-04 04:00:00|10910|10894|10895|10892|10925|10911|10880|10877|1272094
1438747200000|2015-08-05 04:00:00|10898|10876|10889|10881|10898|10893|10879|10876|775135
1438833600000|2015-08-06 04:00:00|10886|10867|10850|10844|10889|10882|10835|10833|1349283
1438920000000|2015-08-07 04:00:00|10856|10841|10845|10840|10856|10854|10833|10830|831875
1439179200000|2015-08-10 04:00:00|10847|10845|10847|10841|10862|10854|10839|10834|556979
1439265600000|2015-08-11 04:00:00|10875|10850|10852|10850|10875|10862|10833|10831|754405
1439352000000|2015-08-12 04:00:00|10842|10834|10864|10849|10875|10862|10841|10834|859331
1439438400000|2015-08-13 04:00:00|10868|10846|10854|10848|10872|10870|10850|10846|731262
1439524800000|2015-08-14 04:00:00|10867|10833|10856|10851|10867|10854|10841|10833|1000550
1439784000000|2015-08-17 04:00:00|10847|10829|10862|10857|10863|10861|10829|10826|472780
1439870400000|2015-08-18 04:00:00|10865|10840|10823|10821|10865|10850|10821|10819|481879
1439956800000|2015-08-19 04:00:00|10842|10803|10799|10795|10842|10815|10788|10785|1251121
1440043200000|2015-08-20 04:00:00|10765|10728|10756|10752|10786|10768|10752|10728|1257936
1440129600000|2015-08-21 04:00:00|10745|10708|10714|10712|10767|10749|10708|10706|1359983
1440388800000|2015-08-24 04:00:00|10655|10558|10559|10551|10655|10614|10553|10503|1766291
1440475200000|2015-08-25 04:00:00|10699|10691|10637|10636|10699|10691|10632|10630|1249688
1440561600000|2015-08-26 04:00:00|10653|10628|10644|10634|10677|10653|10627|10624|1411190
1440648000000|2015-08-27 04:00:00|10758|10739|10788|10786|10800|10794|10746|10737|1443868
1440734400000|2015-08-28 04:00:00|10800|10728|10803|10796|10848|10805|10781|10728|730436
1440993600000|2015-08-31 04:00:00|10850|10800|10806|10796|10850|10821|10798|10782|463406
1441080000000|2015-09-01 04:00:00|10850|10735|10764|10761|10850|10778|10737|10735|3102316
1441166400000|2015-09-02 04:00:00|10747|10708|10723|10716|10747|10737|10710|10708|724153
1441252800000|2015-09-03 04:00:00|10747|10719|10775|10774|10787|10779|10733|10719|679943
1441339200000|2015-09-04 04:00:00|10767|10701|10767|10766|10798|10782|10750|10701|654039
1441684800000|2015-09-08 04:00:00|10774|10759|10765|10762|10781|10776|10761|10759|495728
1441771200000|2015-09-09 04:00:00|10792|10764|10795|10790|10800|10798|10777|10758|897863
1441857600000|2015-09-10 04:00:00|10788|10767|10785|10778|10798|10796|10778|10767|568268
1441944000000|2015-09-11 04:00:00|10790|10776|10782|10780|10790|10786|10770|10767|476109
1442203200000|2015-09-14 04:00:00|10785|10769|10789|10788|10789|10788|10772|10748|213004
1442289600000|2015-09-15 04:00:00|10795|10776|10783|10776|10799|10798|10778|10774|531421
1442376000000|2015-09-16 04:00:00|10808|10792|10819|10817|10828|10827|10793|10769|1240273
1442462400000|2015-09-17 04:00:00|10842|10814|10883|10876|10900|10886|10822|10808|675679
1442548800000|2015-09-18 04:00:00|10900|10866|10913|10911|10924|10920|10891|10866|948105
1442808000000|2015-09-21 04:00:00|10950|10883|10853|10851|10950|10907|10850|10849|692625
1442894400000|2015-09-22 04:00:00|10899|10810|10765|10763|10899|10817|10763|10762|517652
1442980800000|2015-09-23 04:00:00|10839|10765|10742|10738|10839|10772|10730|10729|673747
1443067200000|2015-09-24 04:00:00|10703|10675|10705|10701|10714|10711|10668|10657|1035820
1443153600000|2015-09-25 04:00:00|10732|10704|10681|10677|10732|10714|10669|10667|363902
1443412800000|2015-09-28 04:00:00|10658|10626|10592|10579|10658|10634|10571|10570|484491
1443499200000|2015-09-29 04:00:00|10571|10552|10564|10557|10575|10565|10539|10527|611560
1443585600000|2015-09-30 04:00:00|10620|10586|10640|10638|10640|10638|10610|10583|896611
1443672000000|2015-10-01 04:00:00|10615|10586|10567|10566|10639|10630|10561|10559|2328870
1443758400000|2015-10-02 04:00:00|10630|10600|10682|10680|10683|10682|10608|10600|910050
1444017600000|2015-10-05 04:00:00|10770|10708|10744|10731|10770|10753|10703|10698|509526
1444104000000|2015-10-06 04:00:00|10798|10735|10771|10770|10798|10774|10752|10735|654695
1444190400000|2015-10-07 04:00:00|10836|10803|10804|10802|10837|10822|10787|10782|664976
1444276800000|2015-10-08 04:00:00|10803|10776|10809|10806|10811|10810|10763|10757|622518
1444363200000|2015-10-09 04:00:00|10835|10827|10854|10848|10856|10855|10825|10810|434795
1444622400000|2015-10-12 04:00:00|10889|10837|10868|10864|10889|10870|10838|10825|244942
1444708800000|2015-10-13 04:00:00|10842|10800|10799|10792|10842|10823|10794|10792|733398
1444795200000|2015-10-14 04:00:00|10857|10788|10845|10833|10857|10840|10807|10788|667978
1444881600000|2015-10-15 04:00:00|10884|10857|10895|10893|10897|10895|10874|10857|676226
1444968000000|2015-10-16 04:00:00|10938|10891|10957|10954|10968|10967|10924|10891|907381
1445227200000|2015-10-19 04:00:00|10954|10921|10955|10951|10956|10955|10935|10921|642918
1445313600000|2015-10-20 04:00:00|10931|10908|10895|10892|10931|10923|10878|10877|986224
1445400000000|2015-10-21 04:00:00|10871|10847|10860|10854|10871|10865|10846|10842|554605
1445486400000|2015-10-22 04:00:00|10897|10862|10904|10900|10909|10908|10872|10848|621020
1445572800000|2015-10-23 04:00:00|10934|10904|10934|10925|10945|10940|10915|10904|615936
1445832000000|2015-10-26 04:00:00|10950|10879|10930|10929|10950|10936|10914|10879|366935
1445918400000|2015-10-27 04:00:00|10950|10879|10901|10896|10950|10917|10889|10879|1117075
1446004800000|2015-10-28 04:00:00|11099|10891|10863|10859|11099|10924|10849|10848|510161
1446091200000|2015-10-29 04:00:00|10882|10871|10870|10867|10888|10883|10865|10862|588412
1446177600000|2015-10-30 04:00:00|10925|10861|10850|10847|10925|10879|10842|10832|778104
1446440400000|2015-11-02 05:00:00|10806|10800|10819|10813|10853|10851|10804|10781|3258090
1446526800000|2015-11-03 05:00:00|10848|10837|10891|10874|10891|10881|10848|10837|969538
1446613200000|2015-11-04 05:00:00|10931|10897|10879|10871|10932|10912|10869|10867|654037
1446699600000|2015-11-05 05:00:00|10925|10870|10885|10877|10931|10892|10862|10860|793467
1446786000000|2015-11-06 05:00:00|10822|10818|10819|10815|10826|10826|10784|10781|822024
1447045200000|2015-11-09 05:00:00|10820|10757|10768|10767|10820|10800|10752|10751|570301
1447131600000|2015-11-10 05:00:00|10797|10756|10782|10772|10797|10785|10752|10732|422492
1447218000000|2015-11-11 05:00:00|10798|10750|10794|10779|10799|10787|10774|10750|327796
1447304400000|2015-11-12 05:00:00|10792|10781|10804|10798|10818|10810|10789|10781|797646
1447390800000|2015-11-13 05:00:00|10792|10762|10788|10782|10797|10796|10772|10762|673354
1447650000000|2015-11-16 05:00:00|10775|10764|10795|10790|10795|10792|10755|10751|1802914
1447736400000|2015-11-17 05:00:00|10840|10794|10825|10816|10840|10823|10803|10794|860341
1447822800000|2015-11-18 05:00:00|10905|10862|10848|10844|10905|10862|10836|10800|479924
1447909200000|2015-11-19 05:00:00|10880|10830|10868|10860|10880|10870|10855|10830|905228
1447995600000|2015-11-20 05:00:00|10900|10842|10900|10898|10911|10907|10882|10842|1354833
1448254800000|2015-11-23 05:00:00|10902|10850|10893|10883|10911|10895|10880|10850|610011
1448341200000|2015-11-24 05:00:00|10900|10880|10879|10870|10900|10889|10860|10856|774498
1448427600000|2015-11-25 05:00:00|10996|10867|10866|10865|10996|10873|10857|10855|307509
1448600400000|2015-11-27 05:00:00|10884|10864|10868|10866|10884|10874|10859|10855|343673
1448859600000|2015-11-30 05:00:00|10879|10855|10842|10839|10890|10874|10837|10836|1094285
1448946000000|2015-12-01 05:00:00|10833|10800|10832|10824|10838|10831|10810|10800|2279995
1449032400000|2015-12-02 05:00:00|10830|10806|10792|10790|10830|10818|10782|10781|636830
1449118800000|2015-12-03 05:00:00|10793|10771|10724|10720|10793|10780|10717|10706|951982
1449205200000|2015-12-04 05:00:00|10720|10690|10734|10727|10740|10738|10699|10682|1007630
1449464400000|2015-12-07 05:00:00|10744|10702|10713|10708|10755|10739|10706|10700|601393
1449550800000|2015-12-08 05:00:00|10702|10700|10697|10691|10736|10705|10691|10688|1040014
1449637200000|2015-12-09 05:00:00|10750|10718|10709|10705|10750|10730|10706|10701|947110
1449723600000|2015-12-10 05:00:00|10720|10702|10698|10691|10723|10711|10694|10691|889820
1449810000000|2015-12-11 05:00:00|10682|10651|10534|10529|10682|10651|10521|10520|1711739
1450069200000|2015-12-14 05:00:00|10529|10514|10580|10570|10599|10589|10529|10514|1197610
1450155600000|2015-12-15 05:00:00|10613|10585|10614|10605|10620|10616|10592|10575|1002150
1450242000000|2015-12-16 05:00:00|10640|10590|10619|10611|10646|10638|10566|10530|1298137
1450328400000|2015-12-17 05:00:00|10643|10638|10629|10621|10669|10656|10624|10588|887782
1450414800000|2015-12-18 05:00:00|10620|10609|10604|10596|10647|10631|10600|10593|956554
1450674000000|2015-12-21 05:00:00|10626|10578|10585|10578|10626|10610|10575|10567|917380
1450760400000|2015-12-22 05:00:00|10619|10553|10603|10601|10619|10611|10583|10553|1130765
1450846800000|2015-12-23 05:00:00|10610|10590|10647|10641|10648|10645|10607|10590|1310720
1450933200000|2015-12-24 05:00:00|10593|10578|10600|10595|10646|10626|10593|10578|780638
1451278800000|2015-12-28 05:00:00|10604|10575|10568|10564|10614|10592|10564|10564|496154
1451365200000|2015-12-29 05:00:00|10633|10539|10582|10576|10633|10588|10577|10539|405131
1451451600000|2015-12-30 05:00:00|10650|10531|10600|10593|10650|10600|10578|10531|1045119
1451538000000|2015-12-31 05:00:00|10709|10587|10579|10578|10709|10599|10572|10571|605346
1451883600000|2016-01-04 05:00:00|10578|10547|10573|10566|10585|10577|10555|10531|1087694
1451970000000|2016-01-05 05:00:00|10596|10560|10599|10595|10637|10599|10573|10560|1130112
1452056400000|2016-01-06 05:00:00|10580|10575|10593|10591|10607|10598|10574|10569|792053
1452142800000|2016-01-07 05:00:00|10549|10510|10547|10541|10567|10562|10535|10510|1124443
1452229200000|2016-01-08 05:00:00|10596|10532|10539|10538|10596|10563|10532|10531|1593084
1452488400000|2016-01-11 05:00:00|10559|10544|10517|10514|10559|10544|10511|10501|744688
1452574800000|2016-01-12 05:00:00|10537|10513|10472|10465|10537|10520|10463|10461|1263750
1452661200000|2016-01-13 05:00:00|10510|10480|10432|10427|10510|10494|10426|10425|1248873
1452747600000|2016-01-14 05:00:00|10437|10371|10441|10439|10450|10449|10407|10371|650271
1452834000000|2016-01-15 05:00:00|10387|10358|10338|10331|10430|10362|10313|10311|1064745
1453179600000|2016-01-19 05:00:00|10413|10391|10374|10368|10413|10391|10360|10353|1486962
1453266000000|2016-01-20 05:00:00|10350|10311|10320|10310|10350|10336|10294|10293|1816705
1453352400000|2016-01-21 05:00:00|10359|10332|10366|10357|10369|10368|10328|10326|699670
1453438800000|2016-01-22 05:00:00|10450|10433|10460|10453|10480|10475|10426|10417|1279523
1453698000000|2016-01-25 05:00:00|10466|10450|10408|10407|10480|10461|10408|10407|778451
1453784400000|2016-01-26 05:00:00|10435|10411|10445|10437|10460|10452|10419|10408|1014799
1453870800000|2016-01-27 05:00:00|10488|10471|10497|10491|10534|10522|10479|10464|726238
1453957200000|2016-01-28 05:00:00|10599|10553|10552|10544|10599|10587|10542|10534|472930
1454043600000|2016-01-29 05:00:00|10611|10555|10585|10582|10625|10595|10566|10555|1057173
1454302800000|2016-02-01 05:00:00|10520|10510|10492|10489|10529|10524|10471|10470|2034744
1454389200000|2016-02-02 05:00:00|10482|10461|10465|10459|10482|10466|10443|10440|973817
1454475600000|2016-02-03 05:00:00|10487|10464|10511|10506|10513|10512|10452|10444|1014252
1454562000000|2016-02-04 05:00:00|10524|10505|10526|10515|10529|10524|10500|10487|1258916
1454648400000|2016-02-05 05:00:00|10525|10501|10515|10514|10527|10526|10511|10494|695195
1454907600000|2016-02-08 05:00:00|10496|10470|10469|10466|10496|10475|10449|10448|1080281
1454994000000|2016-02-09 05:00:00|10456|10415|10436|10428|10466|10457|10428|10410|749766
1455080400000|2016-02-10 05:00:00|10469|10446|10445|10439|10478|10468|10440|10437|717541
1455166800000|2016-02-11 05:00:00|10402|10400|10429|10428|10436|10435|10397|10384|764267
1455253200000|2016-02-12 05:00:00|10443|10406|10472|10469|10493|10478|10433|10406|915582
1455598800000|2016-02-16 05:00:00|10523|10484|10513|10504|10525|10516|10477|10469|1381596
1455685200000|2016-02-17 05:00:00|10553|10526|10582|10580|10592|10589|10538|10526|1185634
1455771600000|2016-02-18 05:00:00|10690|10562|10612|10604|10690|10622|10594|10562|1167916
1455858000000|2016-02-19 05:00:00|10690|10437|10605|10603|10690|10612|10576|10437|519150
1456117200000|2016-02-22 05:00:00|10690|10650|10660|10654|10690|10660|10644|10641|617205
1456203600000|2016-02-23 05:00:00|10659|10625|10652|10647|10668|10660|10636|10625|602578
1456290000000|2016-02-24 05:00:00|10640|10600|10654|10648|10660|10654|10605|10600|817606
1456376400000|2016-02-25 05:00:00|10675|10651|10694|10688|10700|10698|10654|10651|1335174
1456462800000|2016-02-26 05:00:00|10727|10687|10713|10706|10765|10728|10705|10687|1294697
1456722000000|2016-02-29 05:00:00|10750|10713|10745|10725|10765|10750|10717|10710|1264025
1456808400000|2016-03-01 05:00:00|10776|10713|10806|10801|10813|10812|10735|10711|6338787
1456894800000|2016-03-02 05:00:00|10770|10731|10780|10776|10788|10785|10750|10731|2158308
1456981200000|2016-03-03 05:00:00|10788|10765|10796|10789|10800|10795|10764|10756|1650755
1457067600000|2016-03-04 05:00:00|10823|10799|10817|10816|10825|10824|10800|10786|1164137
1457326800000|2016-03-07 05:00:00|10839|10821|10841|10838|10845|10841|10810|10801|1271582
1457413200000|2016-03-08 05:00:00|10849|10800|10798|10791|10849|10825|10781|10780|1726290
1457499600000|2016-03-09 05:00:00|10830|10770|10821|10815|10830|10825|10792|10770|924873
1457586000000|2016-03-10 05:00:00|10849|10844|10818|10817|10875|10867|10813|10811|1070878
1457672400000|2016-03-11 05:00:00|10875|10800|10884|10882|10890|10888|10855|10800|1111577
1457928000000|2016-03-14 04:00:00|10890|10843|10860|10859|10890|10884|10860|10843|1122686
1458014400000|2016-03-15 04:00:00|10857|10827|10801|10798|10857|10827|10799|10798|867716
1458100800000|2016-03-16 04:00:00|10814|10788|10903|10900|10920|10918|10791|10780|1397702
1458187200000|2016-03-17 04:00:00|10968|10910|10995|10981|11011|11010|10954|10910|1548638
1458273600000|2016-03-18 04:00:00|11039|11003|11009|11003|11041|11037|10994|10991|1239477
1458532800000|2016-03-21 04:00:00|11099|11025|11039|11038|11099|11056|11026|11019|1609791
1458619200000|2016-03-22 04:00:00|11050|11026|11023|11017|11050|11037|11017|11012|1700052
1458705600000|2016-03-23 04:00:00|11008|11000|10953|10950|11026|11007|10950|10950|1112764
1458792000000|2016-03-24 04:00:00|10933|10880|10929|10926|10964|10945|10916|10880|1007208
1459137600000|2016-03-28 04:00:00|10945|10850|10948|10947|10955|10954|10900|10850|972981
1459224000000|2016-03-29 04:00:00|10984|10932|10998|10997|11004|11003|10930|10926|1387951
1459310400000|2016-03-30 04:00:00|11025|11003|11013|11012|11041|11029|11007|11003|1067981
1459396800000|2016-03-31 04:00:00|11055|11028|11038|11035|11064|11062|11027|11024|1538018
1459483200000|2016-04-01 04:00:00|10997|10960|11033|11021|11052|11042|10977|10960|1367776
1459742400000|2016-04-04 04:00:00|11037|11003|11019|11017|11044|11033|11013|11003|1126037
1459828800000|2016-04-05 04:00:00|11003|11001|10990|10983|11003|11001|10972|10966|1267931
1459915200000|2016-04-06 04:00:00|10993|10981|11016|11010|11016|11012|10981|10979|1461064
1460001600000|2016-04-07 04:00:00|11013|10980|10972|10964|11019|11012|10953|10951|1261976
1460088000000|2016-04-08 04:00:00|11012|10997|11006|11004|11027|11015|10996|10992|947767
1460347200000|2016-04-11 04:00:00|11056|11024|11054|11052|11075|11068|11036|11024|1385638
1460433600000|2016-04-12 04:00:00|11069|11054|11070|11069|11100|11076|11060|11050|1535151
1460520000000|2016-04-13 04:00:00|11111|11100|11117|11114|11127|11120|11105|11095|1802108
1460606400000|2016-04-14 04:00:00|11164|11131|11131|11128|11164|11145|11127|11121|647710
1460692800000|2016-04-15 04:00:00|11155|11129|11132|11131|11155|11138|11125|11115|595080
1460952000000|2016-04-18 04:00:00|11118|11100|11141|11139|11141|11140|11103|11082|691289
1461038400000|2016-04-19 04:00:00|11195|11125|11184|11182|11195|11183|11160|11125|1165958
1461124800000|2016-04-20 04:00:00|11206|11179|11194|11193|11218|11217|11168|11164|1476497
1461211200000|2016-04-21 04:00:00|11248|11204|11154|11152|11248|11204|11153|11152|1342701
1461297600000|2016-04-22 04:00:00|11149|11132|11139|11137|11166|11158|11138|11132|563878
1461556800000|2016-04-25 04:00:00|11131|11098|11094|11092|11131|11118|11089|11088|1376887
1461643200000|2016-04-26 04:00:00|11115|11074|11101|11100|11115|11102|11090|11074|687376
1461729600000|2016-04-27 04:00:00|11110|11099|11152|11151|11167|11161|11101|11099|1085207
1461816000000|2016-04-28 04:00:00|11175|11127|11174|11172|11207|11189|11167|11127|1522946
1461902400000|2016-04-29 04:00:00|11206|11165|11168|11166|11206|11192|11155|11153|1032263
1462161600000|2016-05-02 04:00:00|11159|11116|11127|11123|11163|11149|11119|11116|960131
1462248000000|2016-05-03 04:00:00|11121|11116|11100|11099|11121|11116|11078|11077|1337642
1462334400000|2016-05-04 04:00:00|11099|11075|11071|11069|11099|11081|11067|11062|963643
1462420800000|2016-05-05 04:00:00|11101|11076|11095|11093|11104|11094|11074|11070|930483
1462507200000|2016-05-06 04:00:00|11093|11062|11107|11106|11112|11109|11070|11062|970132
1462766400000|2016-05-09 04:00:00|11109|11075|11084|11082|11134|11119|11083|11075|1145350
1462852800000|2016-05-10 04:00:00|11121|11087|11131|11130|11136|11135|11108|11087|923550
1462939200000|2016-05-11 04:00:00|11161|11144|11155|11154|11166|11159|11138|11137|1029630
1463025600000|2016-05-12 04:00:00|11194|11140|11178|11176|11196|11187|11163|11140|739550
1463112000000|2016-05-13 04:00:00|11208|11146|11186|11182|11208|11184|11163|11146|348966
1463371200000|2016-05-16 04:00:00|11216|11129|11189|11188|11216|11196|11182|11129|833678
1463457600000|2016-05-17 04:00:00|11219|11173|11182|11181|11219|11191|11174|11170|406278
1463544000000|2016-05-18 04:00:00|11205|11142|11080|11078|11205|11175|11071|11069|1756407
1463630400000|2016-05-19 04:00:00|11063|11017|11041|11039|11063|11047|11023|11013|1478280
1463716800000|2016-05-20 04:00:00|11075|11045|11052|11050|11085|11082|11047|11045|1192385
1463976000000|2016-05-23 04:00:00|11082|11040|11052|11050|11082|11069|11041|11038|901284
1464062400000|2016-05-24 04:00:00|11086|11034|11077|11076|11093|11092|11064|11034|1712191
1464148800000|2016-05-25 04:00:00|11112|11078|11105|11104|11112|11109|11093|11078|850160
1464235200000|2016-05-26 04:00:00|11126|11091|11110|11109|11126|11122|11104|11091|915545
1464321600000|2016-05-27 04:00:00|11125|11099|11108|11107|11130|11124|11105|11099|522401
1464667200000|2016-05-31 04:00:00|11130|11106|11097|11095|11130|11114|11096|11091|887519
1464753600000|2016-06-01 04:00:00|11079|11068|11091|11089|11095|11094|11054|11053|1663588
1464840000000|2016-06-02 04:00:00|11111|11095|11112|11110|11119|11116|11090|11087|3670965
1464926400000|2016-06-03 04:00:00|11233|11191|11200|11198|11233|11200|11178|11174|1183006
1465185600000|2016-06-06 04:00:00|11252|11185|11225|11222|11252|11239|11219|11185|864160
1465272000000|2016-06-07 04:00:00|11272|11229|11243|11238|11291|11290|11236|11229|1434033
1465358400000|2016-06-08 04:00:00|11318|11298|11298|11297|11318|11315|11283|11281|742871
1465444800000|2016-06-09 04:00:00|11285|11254|11278|11278|11289|11283|11255|11250|783070
1465531200000|2016-06-10 04:00:00|11276|11222|11242|11241|11276|11262|11240|11222|817946
1465790400000|2016-06-13 04:00:00|11254|11183|11204|11202|11254|11223|11202|11183|763220
1465876800000|2016-06-14 04:00:00|11174|11153|11152|11151|11174|11160|11136|11135|1097080
1465963200000|2016-06-15 04:00:00|11172|11133|11193|11192|11208|11202|11168|11132|1101671
1466049600000|2016-06-16 04:00:00|11192|11168|11195|11194|11210|11205|11174|11167|645351
1466136000000|2016-06-17 04:00:00|11227|11198|11187|11185|11227|11214|11183|11183|719808
1466395200000|2016-06-20 04:00:00|11252|11231|11259|11256|11264|11261|11243|11231|1432246
1466481600000|2016-06-21 04:00:00|11294|11255|11251|11249|11294|11271|11250|11246|868506
1466568000000|2016-06-22 04:00:00|11298|11276|11298|11295|11299|11298|11280|11263|1352305
1466654400000|2016-06-23 04:00:00|11415|11269|11329|11327|11415|11341|11324|11269|544394
1466740800000|2016-06-24 04:00:00|11230|11151|11233|11231|11267|11264|11200|11151|1263619
1467000000000|2016-06-27 04:00:00|11329|11195|11263|11262|11329|11270|11249|11195|1386585
1467086400000|2016-06-28 04:00:00|11339|11308|11350|11343|11356|11354|11315|11308|1085936
1467172800000|2016-06-29 04:00:00|11437|11400|11457|11454|11471|11469|11419|11400|1198185
1467259200000|2016-06-30 04:00:00|11525|11417|11515|11512|11525|11517|11458|11417|4738089
1467345600000|2016-07-01 04:00:00|11513|11450|11505|11501|11550|11547|11464|11450|1093534
1467691200000|2016-07-05 04:00:00|11600|11480|11530|11529|11600|11542|11511|11480|1752697
1467777600000|2016-07-06 04:00:00|11550|11519|11547|11546|11551|11550|11512|11511|1114329
1467864000000|2016-07-07 04:00:00|11571|11540|11550|11542|11571|11563|11536|11535|1051754
1467950400000|2016-07-08 04:00:00|11600|11553|11634|11628|11634|11631|11568|11553|1355709
1468209600000|2016-07-11 04:00:00|11732|11602|11668|11667|11732|11676|11656|11602|1121117
1468296000000|2016-07-12 04:00:00|11659|11596|11632|11631|11697|11659|11631|11596|1483849
1468382400000|2016-07-13 04:00:00|11655|11624|11642|11639|11662|11650|11631|11624|1172456
1468468800000|2016-07-14 04:00:00|11689|11646|11645|11643|11693|11661|11623|11621|3071478
1468555200000|2016-07-15 04:00:00|11717|11647|11639|11636|11717|11647|11625|11623|5818925
1468814400000|2016-07-18 04:00:00|11637|11630|11625|11621|11637|11631|11617|11607|3752923
1468900800000|2016-07-19 04:00:00|11622|11609|11624|11623|11640|11638|11610|11605|1817847
1468987200000|2016-07-20 04:00:00|11695|11579|11620|11616|11695|11639|11609|11579|1940081
1469073600000|2016-07-21 04:00:00|11630|11608|11620|11618|11631|11626|11603|11600|1240234
1469160000000|2016-07-22 04:00:00|11690|11621|11623|11619|11691|11648|11614|11603|2641728
1469419200000|2016-07-25 04:00:00|11685|11620|11594|11592|11685|11637|11590|11589|1041461
1469505600000|2016-07-26 04:00:00|11590|11550|11559|11558|11590|11581|11557|11550|3202228
1469592000000|2016-07-27 04:00:00|11655|11556|11611|11604|11655|11609|11566|11556|2171223
1469678400000|2016-07-28 04:00:00|11649|11561|11582|11576|11649|11598|11573|11561|1579393
1469764800000|2016-07-29 04:00:00|11590|11571|11619|11614|11620|11619|11579|11571|1530051
1470024000000|2016-08-01 04:00:00|11565|11506|11529|11524|11570|11565|11523|11506|2083511
1470110400000|2016-08-02 04:00:00|11541|11523|11499|11498|11541|11536|11497|11497|2195083
1470196800000|2016-08-03 04:00:00|11506|11482|11520|11513|11526|11525|11496|11482|2725725
1470283200000|2016-08-04 04:00:00|11576|11559|11593|11590|11598|11597|11566|11559|1304517
1470369600000|2016-08-05 04:00:00|11609|11596|11565|11558|11610|11609|11562|11558|1653014
1470628800000|2016-08-08 04:00:00|11606|11595|11633|11631|11633|11633|11606|11595|2100824
1470715200000|2016-08-09 04:00:00|11665|11648|11684|11681|11688|11688|11661|11648|2234208
1470801600000|2016-08-10 04:00:00|11703|11686|11717|11715|11721|11719|11695|11686|1313294
1470888000000|2016-08-11 04:00:00|11699|11683|11701|11698|11715|11713|11693|11683|1619041
1470974400000|2016-08-12 04:00:00|11719|11708|11748|11747|11753|11752|11718|11708|1390092
1471233600000|2016-08-15 04:00:00|11753|11741|11764|11760|11767|11765|11753|11741|823430
1471320000000|2016-08-16 04:00:00|11780|11764|11737|11735|11783|11775|11732|11731|2171310
1471406400000|2016-08-17 04:00:00|11767|11747|11768|11767|11774|11773|11729|11725|3041439
1471492800000|2016-08-18 04:00:00|11779|11769|11799|11794|11799|11799|11768|11767|2177993
1471579200000|2016-08-19 04:00:00|11776|11764|11742|11741|11778|11776|11739|11738|1108868
1471838400000|2016-08-22 04:00:00|11753|11727|11758|11753|11763|11762|11726|11721|1082473
1471924800000|2016-08-23 04:00:00|11769|11750|11769|11766|11785|11783|11766|11750|2635716
1472011200000|2016-08-24 04:00:00|11768|11762|11731|11728|11777|11773|11725|11724|1676833
1472097600000|2016-08-25 04:00:00|11749|11712|11727|11725|11749|11734|11710|11709|917966
1472184000000|2016-08-26 04:00:00|11748|11732|11713|11711|11785|11783|11708|11708|2123500
1472443200000|2016-08-29 04:00:00|11745|11712|11768|11766|11770|11769|11732|11712|1690415
1472529600000|2016-08-30 04:00:00|11772|11762|11765|11762|11774|11771|11738|11737|1285079
1472616000000|2016-08-31 04:00:00|11764|11760|11725|11723|11764|11760|11722|11720|1472883
1472702400000|2016-09-01 04:00:00|11655|11653|11664|11655|11676|11675|11634|11631|3936622
1472788800000|2016-09-02 04:00:00|11695|11673|11692|11689|11698|11693|11654|11652|2040600
1473134400000|2016-09-06 04:00:00|11732|11706|11762|11759|11764|11763|11712|11706|2016905
1473220800000|2016-09-07 04:00:00|11801|11772|11798|11792|11814|11812|11773|11769|2656963
1473307200000|2016-09-08 04:00:00|11806|11786|11749|11748|11806|11797|11740|11739|1845863
1473393600000|2016-09-09 04:00:00|11721|11690|11630|11624|11731|11705|11617|11614|3002290
1473652800000|2016-09-12 04:00:00|11596|11564|11631|11629|11658|11657|11570|11564|2737962
1473739200000|2016-09-13 04:00:00|11635|11622|11500|11496|11635|11627|11496|11494|4822105
1473825600000|2016-09-14 04:00:00|11544|11532|11530|11519|11568|11566|11513|11512|2376616
1473912000000|2016-09-15 04:00:00|11541|11517|11568|11565|11572|11571|11525|11517|2262573
1473998400000|2016-09-16 04:00:00|11582|11566|11539|11530|11588|11577|11519|11518|1402470
1474257600000|2016-09-19 04:00:00|11575|11551|11576|11571|11584|11584|11564|11551|1980329
1474344000000|2016-09-20 04:00:00|11609|11588|11590|11586|11619|11616|11579|11577|3323500
1474430400000|2016-09-21 04:00:00|11634|11628|11715|11712|11721|11720|11622|11621|2163042
1474516800000|2016-09-22 04:00:00|11791|11772|11769|11766|11806|11805|11761|11759|3376377
1474603200000|2016-09-23 04:00:00|11770|11750|11727|11726|11771|11760|11699|11697|2022673
1474862400000|2016-09-26 04:00:00|11702|11685|11694|11686|11702|11698|11675|11670|1228202
1474948800000|2016-09-27 04:00:00|11705|11683|11725|11721|11727|11726|11686|11683|2233651
1475035200000|2016-09-28 04:00:00|11718|11706|11733|11730|11734|11733|11695|11694|2062113
1475121600000|2016-09-29 04:00:00|11750|11736|11692|11685|11755|11752|11686|11685|2064020
1475208000000|2016-09-30 04:00:00|11711|11699|11728|11719|11746|11744|11705|11699|1864446
1475467200000|2016-10-03 04:00:00|11693|11678|11699|11694|11706|11705|11672|11670|2464164
1475553600000|2016-10-04 04:00:00|11724|11707|11647|11644|11724|11717|11633|11632|2709567
1475640000000|2016-10-05 04:00:00|11670|11647|11649|11640|11670|11665|11628|11627|1223412
1475726400000|2016-10-06 04:00:00|11657|11631|11628|11622|11657|11640|11608|11606|1638324
1475812800000|2016-10-07 04:00:00|11618|11604|11637|11632|11637|11636|11592|11588|1329298
1476072000000|2016-10-10 04:00:00|11642|11615|11680|11673|11681|11680|11624|11615|603291
1476158400000|2016-10-11 04:00:00|11611|11600|11589|11584|11611|11606|11563|11560|1995160
1476244800000|2016-10-12 04:00:00|11568|11554|11584|11580|11587|11586|11539|11538|1520540
1476331200000|2016-10-13 04:00:00|11574|11553|11611|11607|11618|11617|11564|11553|2557474
1476417600000|2016-10-14 04:00:00|11613|11584|11559|11553|11625|11604|11550|11548|1703581
1476676800000|2016-10-17 04:00:00|11543|11523|11560|11551|11560|11557|11524|11523|2336596
1476763200000|2016-10-18 04:00:00|11544|11540|11576|11564|11577|11576|11542|11531|2213287
1476849600000|2016-10-19 04:00:00|11568|11558|11591|11588|11604|11603|11556|11550|1179580
1476936000000|2016-10-20 04:00:00|11626|11591|11601|11600|11636|11631|11599|11591|1063661
1477022400000|2016-10-21 04:00:00|11625|11609|11649|11644|11650|11649|11612|11606|966178
1477281600000|2016-10-24 04:00:00|11659|11642|11649|11646|11659|11655|11633|11631|1424812
1477368000000|2016-10-25 04:00:00|11646|11634|11652|11650|11653|11652|11634|11632|1719942
1477454400000|2016-10-26 04:00:00|11615|11595|11579|11577|11615|11611|11575|11574|895519
1477540800000|2016-10-27 04:00:00|11561|11555|11486|11484|11561|11555|11469|11468|2415285
1477627200000|2016-10-28 04:00:00|11500|11477|11464|11457|11513|11512|11456|11454|1657177
1477886400000|2016-10-31 04:00:00|11502|11486|11471|11469|11518|11517|11469|11468|1347631
1477972800000|2016-11-01 04:00:00|11453|11436|11419|11412|11453|11449|11398|11397|2219025
1478059200000|2016-11-02 04:00:00|11421|11405|11403|11400|11421|11415|11394|11389|1729634
1478145600000|2016-11-03 04:00:00|11432|11420|11438|11431|11449|11435|11416|11409|1338063
1478232000000|2016-11-04 04:00:00|11453|11423|11404|11402|11453|11438|11401|11400|1867744
1478494800000|2016-11-07 05:00:00|11481|11472|11492|11489|11495|11494|11465|11460|1983285
1478581200000|2016-11-08 05:00:00|11520|11507|11526|11524|11529|11528|11501|11497|2296983
1478667600000|2016-11-09 05:00:00|11397|11381|11367|11350|11397|11392|11335|11334|5804802
1478754000000|2016-11-10 05:00:00|11260|11216|10954|10939|11260|11225|10913|10909|9272041
1478840400000|2016-11-11 05:00:00|10917|10916|10878|10869|11019|11014|10861|10860|4197591
1479099600000|2016-11-14 05:00:00|10840|10806|10820|10817|10860|10858|10774|10774|5024243
1479186000000|2016-11-15 05:00:00|11007|10973|11014|11002|11015|11013|10960|10956|3483636
1479272400000|2016-11-16 05:00:00|10972|10962|11003|10994|11006|11004|10964|10962|1866557
1479358800000|2016-11-17 05:00:00|11028|11015|10974|10973|11034|11031|10972|10971|1363170
1479445200000|2016-11-18 05:00:00|10993|10965|10914|10910|10994|10987|10909|10908|2408386
1479704400000|2016-11-21 05:00:00|10989|10970|10959|10950|10997|10995|10951|10950|2173525
1479790800000|2016-11-22 05:00:00|10994|10982|11007|10999|11007|11005|10973|10972|1142409
1479877200000|2016-11-23 05:00:00|10952|10934|10927|10920|10952|10948|10904|10903|2453631
1480050000000|2016-11-25 05:00:00|10968|10932|10950|10926|10971|10966|10931|10926|711507
1480309200000|2016-11-28 05:00:00|10988|10959|10973|10964|10988|10978|10957|10956|1761193
1480395600000|2016-11-29 05:00:00|10976|10943|10963|10958|10976|10969|10944|10943|1619391
1480482000000|2016-11-30 05:00:00|10971|10939|10939|10927|10971|10954|10917|10916|6865289
1480568400000|2016-12-01 05:00:00|10859|10835|10827|10826|10859|10849|10808|10806|7344727
1480654800000|2016-12-02 05:00:00|10840|10820|10836|10833|10876|10875|10827|10820|2695059
1480914000000|2016-12-05 05:00:00|10881|10853|10885|10880|10897|10897|10861|10848|2840565
1481000400000|2016-12-06 05:00:00|10939|10912|10939|10932|10959|10956|10921|10912|2567977
1481086800000|2016-12-07 05:00:00|11002|10986|11003|10996|11034|11031|10980|10974|2540551
1481173200000|2016-12-08 05:00:00|10993|10971|10994|10987|11010|11008|10970|10969|2781552
1481259600000|2016-12-09 05:00:00|11012|10998|10967|10942|11012|11002|10943|10942|1817444
1481518800000|2016-12-12 05:00:00|10976|10951|10971|10970|10990|10982|10959|10951|1479514
1481605200000|2016-12-13 05:00:00|11001|10978|11007|11005|11011|11010|10987|10978|1845846
1481691600000|2016-12-14 05:00:00|11062|11014|10914|10906|11062|11048|10899|10898|3188943
1481778000000|2016-12-15 05:00:00|10916|10898|10990|10872|10990|10919|10867|10866|3067546
1481864400000|2016-12-16 05:00:00|10955|10922|10926|10910|10955|10929|10900|10900|1783368
1482123600000|2016-12-19 05:00:00|10957|10935|10965|10960|10987|10986|10945|10915|2176225
1482210000000|2016-12-20 05:00:00|10998|10965|10979|10978|10998|10990|10954|10953|1856892
1482296400000|2016-12-21 05:00:00|11022|10983|11015|11013|11027|11026|10986|10983|1479279
1482382800000|2016-12-22 05:00:00|11003|10985|10994|10988|11011|10994|10967|10959|1322370
1482469200000|2016-12-23 05:00:00|11001|10964|11009|11008|11010|11008|10998|10964|407829
1482814800000|2016-12-27 05:00:00|11000|10990|10998|10991|11000|10997|10984|10983|500450
1482901200000|2016-12-28 05:00:00|11021|10998|11019|11012|11021|11019|11004|10997|547517
1482987600000|2016-12-29 05:00:00|11049|11024|11045|11037|11049|11045|11034|11024|495507
1483074000000|2016-12-30 05:00:00|11049|11027|11031|11022|11049|11044|11023|11022|587235
1483419600000|2017-01-03 05:00:00|11071|11052|11064|11059|11078|11076|11044|11042|2719247
1483506000000|2017-01-04 05:00:00|11119|11092|11132|11123|11152|11134|11114|11092|1893231
1483592400000|2017-01-05 05:00:00|11184|11154|11213|11212|11216|11215|11162|11149|2147455
1483678800000|2017-01-06 05:00:00|11215|11177|11209|11205|11215|11208|11173|11171|1292826
1483938000000|2017-01-09 05:00:00|11197|11191|11198|11191|11199|11198|11179|11178|1750446
1484024400000|2017-01-10 05:00:00|11227|11198|11179|11172|11227|11210|11173|11172|1233009
1484110800000|2017-01-11 05:00:00|11193|11145|11194|11187|11194|11193|11136|11134|1815684
1484197200000|2017-01-12 05:00:00|11234|11225|11213|11211|11239|11235|11201|11200|2433957
1484283600000|2017-01-13 05:00:00|11237|11213|11219|11217|11247|11246|11203|11202|3275293
1484629200000|2017-01-17 05:00:00|11289|11270|11261|11259|11292|11284|11253|11250|1987283
1484715600000|2017-01-18 05:00:00|11284|11262|11188|11183|11284|11262|11173|11172|2612011
1484802000000|2017-01-19 05:00:00|11189|11156|11157|11156|11193|11185|11144|11143|1816640
1484888400000|2017-01-20 05:00:00|11168|11145|11171|11168|11176|11172|11130|11129|1310704
1485147600000|2017-01-23 05:00:00|11173|11137|11222|11220|11239|11229|11173|11137|2146698
1485234000000|2017-01-24 05:00:00|11221|11181|11192|11191|11223|11217|11185|11181|1083574
1485320400000|2017-01-25 05:00:00|11186|11168|11173|11172|11186|11177|11153|11152|2133708
1485406800000|2017-01-26 05:00:00|11232|11166|11167|11165|11232|11196|11138|11136|1563810
1485493200000|2017-01-27 05:00:00|11187|11168|11201|11197|11205|11204|11177|11168|1534632
1485752400000|2017-01-30 05:00:00|11199|11182|11176|11172|11200|11198|11173|11172|2123836
1485838800000|2017-01-31 05:00:00|11202|11169|11214|11211|11214|11213|11184|11169|2674605
1485925200000|2017-02-01 05:00:00|11175|11156|11183|11170|11185|11183|11132|11131|1759153
1486011600000|2017-02-02 05:00:00|11224|11216|11208|11203|11236|11233|11202|11202|3633343
1486098000000|2017-02-03 05:00:00|11235|11222|11273|11267|11279|11278|11225|11222|4941486
1486357200000|2017-02-06 05:00:00|11342|11213|11271|11269|11342|11278|11259|11213|1599325
1486443600000|2017-02-07 05:00:00|11277|11206|11263|11252|11277|11271|11241|11206|2314033
1486530000000|2017-02-08 05:00:00|11284|11257|11304|11296|11314|11313|11268|11257|2554338
1486616400000|2017-02-09 05:00:00|11303|11286|11285|11278|11304|11299|11279|11275|1394439
1486702800000|2017-02-10 05:00:00|11294|11273|11303|11296|11305|11303|11278|11273|1080195
1486962000000|2017-02-13 05:00:00|11300|11292|11315|11311|11320|11320|11300|11292|1481398
1487048400000|2017-02-14 05:00:00|11349|11333|11310|11299|11349|11343|11283|11283|2960944
1487134800000|2017-02-15 05:00:00|11264|11256|11298|11296|11304|11302|11244|11239|2902184
1487221200000|2017-02-16 05:00:00|11313|11283|11294|11290|11313|11303|11288|11283|2627214
1487307600000|2017-02-17 05:00:00|11291|11274|11296|11292|11298|11297|11273|11270|1450477
1487653200000|2017-02-21 05:00:00|11292|11282|11312|11306|11317|11314|11285|11281|1588309
1487739600000|2017-02-22 05:00:00|11346|11335|11328|11325|11346|11343|11311|11308|1768973
1487826000000|2017-02-23 05:00:00|11372|11339|11362|11358|11372|11365|11350|11339|1982658
1487912400000|2017-02-24 05:00:00|11380|11364|11385|11381|11386|11385|11359|11357|2242753
1488171600000|2017-02-27 05:00:00|11397|11383|11358|11353|11397|11387|11353|11351|1866853
1488258000000|2017-02-28 05:00:00|11386|11351|11359|11352|11386|11378|11353|11351|1137728
1488344400000|2017-03-01 05:00:00|11300|11296|11316|11313|11320|11318|11290|11289|2529825
1488430800000|2017-03-02 05:00:00|11300|11297|11266|11264|11300|11297|11259|11257|1879382
1488517200000|2017-03-03 05:00:00|11288|11259|11318|11315|11320|11318|11277|11259|1998073
1488776400000|2017-03-06 05:00:00|11326|11300|11311|11308|11326|11312|11293|11291|968509
1488862800000|2017-03-07 05:00:00|11345|11311|11302|11292|11345|11330|11293|11292|943672
1488949200000|2017-03-08 05:00:00|11252|11250|11217|11209|11255|11255|11212|11209|1767863
1489035600000|2017-03-09 05:00:00|11188|11148|11151|11144|11188|11169|11141|11135|4545840
1489122000000|2017-03-10 05:00:00|11199|11191|11195|11190|11211|11209|11172|11169|1990016
1489377600000|2017-03-13 04:00:00|11232|11190|11174|11166|11232|11215|11166|11164|1606651
1489464000000|2017-03-14 04:00:00|11176|11151|11140|11133|11176|11163|11133|11132|1845411
1489550400000|2017-03-15 04:00:00|11180|11145|11288|11282|11298|11291|11165|11145|2514225
1489636800000|2017-03-16 04:00:00|11291|11267|11264|11257|11291|11287|11258|11251|2299290
1489723200000|2017-03-17 04:00:00|11295|11276|11307|11296|11309|11307|11284|11276|2236194
1489982400000|2017-03-20 04:00:00|11327|11301|11328|11319|11329|11328|11309|11301|1440776
1490068800000|2017-03-21 04:00:00|11343|11326|11332|11329|11347|11345|11329|11326|2244959
1490155200000|2017-03-22 04:00:00|11345|11317|11343|11340|11345|11344|11303|11300|3224042
1490241600000|2017-03-23 04:00:00|11357|11293|11357|11351|11369|11365|11347|11293|2401347
1490328000000|2017-03-24 04:00:00|11376|11357|11375|11374|11388|11386|11363|11356|1436350
1490587200000|2017-03-27 04:00:00|11400|11367|11376|11373|11400|11387|11368|11366|2002073
1490673600000|2017-03-28 04:00:00|11408|11374|11374|11365|11411|11405|11369|11364|1332468
1490760000000|2017-03-29 04:00:00|11391|11360|11407|11401|11408|11407|11378|11360|2055849
1490846400000|2017-03-30 04:00:00|11414|11375|11386|11380|11414|11407|11378|11375|1896073
1490932800000|2017-03-31 04:00:00|11380|11363|11372|11364|11383|11379|11357|11354|1939587
1491192000000|2017-04-03 04:00:00|11350|11320|11358|11353|11363|11361|11329|11318|3196437
1491278400000|2017-04-04 04:00:00|11353|11333|11340|11335|11354|11347|11333|11330|1894050
1491364800000|2017-04-05 04:00:00|11387|11341|11378|11375|11387|11383|11346|11341|1526807
1491451200000|2017-04-06 04:00:00|11376|11355|11371|11366|11383|11382|11366|11355|1340366
1491537600000|2017-04-07 04:00:00|11400|11368|11365|11361|11400|11384|11358|11355|1286648
1491796800000|2017-04-10 04:00:00|11402|11360|11366|11364|11402|11379|11359|11357|1086622
1491883200000|2017-04-11 04:00:00|11382|11329|11384|11383|11390|11389|11364|11329|1369001
1491969600000|2017-04-12 04:00:00|11402|11369|11416|11414|11425|11422|11388|11369|1770692
1492056000000|2017-04-13 04:00:00|11430|11419|11416|11407|11436|11432|11410|11407|2120818
1492401600000|2017-04-17 04:00:00|11424|11390|11431|11429|11447|11443|11421|11390|1229704
1492488000000|2017-04-18 04:00:00|11448|11430|11452|11450|11454|11453|11433|11430|1570596
1492574400000|2017-04-19 04:00:00|11470|11446|11421|11417|11470|11458|11414|11412|3342520
1492660800000|2017-04-20 04:00:00|11443|11429|11429|11425|11447|11441|11422|11420|1133979
1492747200000|2017-04-21 04:00:00|11456|11434|11459|11454|11461|11460|11447|11434|1009178
1493006400000|2017-04-24 04:00:00|11500|11405|11489|11486|11500|11489|11462|11405|1843354
1493092800000|2017-04-25 04:00:00|11483|11460|11457|11455|11483|11471|11452|11450|1344546
1493179200000|2017-04-26 04:00:00|11460|11436|11457|11451|11473|11472|11449|11436|1010844
1493265600000|2017-04-27 04:00:00|11474|11455|11485|11482|11485|11484|11454|11452|1105529
1493352000000|2017-04-28 04:00:00|11490|11468|11520|11516|11520|11519|11484|11468|1705057
1493611200000|2017-05-01 04:00:00|11491|11455|11460|11455|11491|11480|11451|11448|1686938
1493697600000|2017-05-02 04:00:00|11477|11440|11501|11498|11501|11501|11461|11440|1891781
1493784000000|2017-05-03 04:00:00|11511|11488|11490|11480|11520|11511|11483|11480|1371770
1493870400000|2017-05-04 04:00:00|11495|11430|11439|11432|11495|11460|11426|11425|1812280
1493956800000|2017-05-05 04:00:00|11438|11409|11447|11444|11454|11453|11419|11409|2249432
1494216000000|2017-05-08 04:00:00|11447|11431|11418|11416|11454|11450|11413|11411|1900480
1494302400000|2017-05-09 04:00:00|11428|11415|11408|11405|11443|11431|11396|11395|2146141
1494388800000|2017-05-10 04:00:00|11456|11399|11438|11434|11457|11442|11422|11399|1886558
1494475200000|2017-05-11 04:00:00|11453|11430|11460|11454|11462|11461|11438|11430|998015
1494561600000|2017-05-12 04:00:00|11478|11466|11497|11495|11498|11497|11474|11466|1795663
1494820800000|2017-05-15 04:00:00|11506|11490|11506|11505|11510|11508|11494|11490|2489692
1494907200000|2017-05-16 04:00:00|11520|11496|11507|11505|11520|11517|11505|11496|1720514
1494993600000|2017-05-17 04:00:00|11526|11500|11506|11500|11526|11508|11489|11485|1807171
1495080000000|2017-05-18 04:00:00|11434|11404|11447|11446|11466|11463|11411|11404|2723366
1495166400000|2017-05-19 04:00:00|11472|11468|11492|11492|11500|11499|11472|11468|1907900
1495425600000|2017-05-22 04:00:00|11523|11480|11490|11487|11523|11504|11488|11480|1265442
1495512000000|2017-05-23 04:00:00|11515|11458|11493|11490|11515|11499|11480|11458|1005133
1495598400000|2017-05-24 04:00:00|11547|11502|11539|11538|11549|11546|11505|11502|1780043
1495684800000|2017-05-25 04:00:00|11550|11533|11528|11526|11550|11541|11521|11520|2525005
1495771200000|2017-05-26 04:00:00|11569|11513|11546|11544|11569|11546|11537|11513|578977
1496116800000|2017-05-30 04:00:00|11568|11541|11554|11553|11568|11559|11545|11540|955474
1496203200000|2017-05-31 04:00:00|11561|11540|11561|11560|11574|11573|11540|11539|2264114
1496289600000|2017-06-01 04:00:00|11531|11506|11539|11539|11605|11586|11505|11504|6954106
1496376000000|2017-06-02 04:00:00|11559|11540|11600|11599|11602|11601|11545|11540|4059342
1496635200000|2017-06-05 04:00:00|11595|11583|11579|11578|11595|11586|11568|11567|1997704
1496721600000|2017-06-06 04:00:00|11606|11582|11604|11600|11606|11605|11592|11582|1867974
1496808000000|2017-06-07 04:00:00|11630|11603|11595|11594|11630|11618|11581|11580|3316519
1496894400000|2017-06-08 04:00:00|11577|11554|11578|11574|11580|11579|11550|11548|2188590
1496980800000|2017-06-09 04:00:00|11613|11565|11557|11554|11613|11578|11549|11547|1857694
1497240000000|2017-06-12 04:00:00|11608|11559|11556|11551|11608|11574|11551|11550|2494364
1497326400000|2017-06-13 04:00:00|11599|11525|11571|11568|11599|11569|11553|11525|850237
1497412800000|2017-06-14 04:00:00|11624|11587|11596|11593|11636|11634|11584|11583|3055420
1497499200000|2017-06-15 04:00:00|11598|11574|11561|11558|11598|11590|11558|11557|1779499
1497585600000|2017-06-16 04:00:00|11621|11562|11557|11554|11621|11567|11549|11549|1081965
1497844800000|2017-06-19 04:00:00|11613|11509|11545|11541|11613|11570|11525|11509|1470138
1497931200000|2017-06-20 04:00:00|11524|11510|11494|11491|11524|11521|11482|11481|2343390
1498017600000|2017-06-21 04:00:00|11553|11476|11467|11465|11553|11501|11454|11453|2058628
1498104000000|2017-06-22 04:00:00|11480|11468|11495|11493|11507|11506|11479|11468|2004401
1498190400000|2017-06-23 04:00:00|11526|11497|11529|11526|11531|11530|11516|11497|2650427
1498449600000|2017-06-26 04:00:00|11547|11486|11551|11548|11558|11557|11545|11486|2317422
1498536000000|2017-06-27 04:00:00|11545|11477|11494|11493|11548|11539|11492|11477|2006902
1498622400000|2017-06-28 04:00:00|11525|11502|11508|11504|11525|11507|11479|11478|4157598
1498708800000|2017-06-29 04:00:00|11482|11465|11453|11450|11482|11480|11447|11446|4510772
1498795200000|2017-06-30 04:00:00|11471|11454|11439|11438|11471|11461|11434|11433|4304916
1499054400000|2017-07-03 04:00:00|11421|11400|11360|11353|11422|11402|11353|11351|6312440
1499227200000|2017-07-05 04:00:00|11364|11359|11350|11346|11364|11361|11343|11341|5854408
1499313600000|2017-07-06 04:00:00|11301|11271|11287|11283|11312|11311|11281|11271|4225620
1499400000000|2017-07-07 04:00:00|11280|11260|11292|11289|11306|11305|11274|11260|2674548
1499659200000|2017-07-10 04:00:00|11348|11336|11344|11340|11358|11357|11334|11333|2424992
1499745600000|2017-07-11 04:00:00|11360|11356|11356|11351|11360|11357|11335|11335|1408543
1499832000000|2017-07-12 04:00:00|11453|11388|11419|11415|11453|11427|11407|11388|1879192
1499918400000|2017-07-13 04:00:00|11444|11417|11419|11416|11444|11430|11405|11404|1544454
1500004800000|2017-07-14 04:00:00|11460|11442|11448|11444|11467|11462|11445|11442|1811743
1500264000000|2017-07-17 04:00:00|11469|11427|11452|11450|11469|11457|11440|11427|1774326
1500350400000|2017-07-18 04:00:00|11496|11448|11485|11484|11496|11488|11464|11448|2989442
1500436800000|2017-07-19 04:00:00|11501|11491|11498|11497|11510|11505|11490|11489|1535169
1500523200000|2017-07-20 04:00:00|11530|11487|11505|11502|11530|11521|11502|11485|1235337
1500609600000|2017-07-21 04:00:00|11559|11503|11530|11529|11559|11540|11519|11503|1031270
1500868800000|2017-07-24 04:00:00|11528|11512|11506|11504|11528|11518|11493|11492|1065689
1500955200000|2017-07-25 04:00:00|11524|11478|11474|11472|11524|11480|11466|11465|1185566
1501041600000|2017-07-26 04:00:00|11498|11483|11535|11532|11538|11538|11490|11483|1361286
1501128000000|2017-07-27 04:00:00|11538|11523|11519|11514|11540|11537|11499|11498|1710635
1501214400000|2017-07-28 04:00:00|11517|11494|11517|11514|11521|11520|11503|11494|905382
1501473600000|2017-07-31 04:00:00|11533|11482|11528|11522|11533|11527|11510|11482|885168
1501560000000|2017-08-01 04:00:00|11490|11445|11495|11491|11507|11506|11479|11445|1292069
1503288000000|2017-08-21 04:00:00|12499|11465|12499|11520|12499|11569|11556|11465|3452809
1503374400000|2017-08-22 04:00:00|11646|9502|12499|11520|12499|11580|11567|9502|739818
1503460800000|2017-08-23 04:00:00|11675|11376|12499|11523|12499|11593|11560|11376|678576
1503547200000|2017-08-24 04:00:00|12499|11523|12499|11523|12499|11609|11588|11523|1586054
1503633600000|2017-08-25 04:00:00|11703|11523|12499|11523|12499|11639|11617|11523|927786
1503892800000|2017-08-28 04:00:00|12499|11223|12499|11523|12499|11635|11610|11223|1351874
1503979200000|2017-08-29 04:00:00|12499|11543|12499|11450|12499|11636|11618|11450|1147275
1504065600000|2017-08-30 04:00:00|11637|11376|12499|11400|12499|11666|11637|11376|860991
1504152000000|2017-08-31 04:00:00|11763|11223|12499|11400|12499|11712|11681|11223|1844253
1504238400000|2017-09-01 04:00:00|12314|11376|12314|11400|12314|11665|11639|11376|1260562
1504584000000|2017-09-05 04:00:00|12314|11400|12314|11450|12499|11694|11670|11400|1902129
1504670400000|2017-09-06 04:00:00|12314|11400|12314|11450|12314|11700|11672|11400|2101672
1504756800000|2017-09-07 04:00:00|12499|11587|12314|11450|12499|11715|11692|11450|1755350
1504843200000|2017-09-08 04:00:00|12314|11188|12314|11450|12499|11736|11713|11188|639147
1505102400000|2017-09-11 04:00:00|11714|11713|11709|11705|11717|11716|11704|11703|961866
1505188800000|2017-09-12 04:00:00|11702|11684|11682|11678|11702|11690|11678|11678|1057012
1505275200000|2017-09-13 04:00:00|11739|11669|11682|11678|11739|11693|11677|11669|780998
1505361600000|2017-09-14 04:00:00|11725|11668|11690|11687|11725|11693|11675|11668|771806
1505448000000|2017-09-15 04:00:00|11705|11690|11706|11704|11707|11706|11693|11690|845548
1505707200000|2017-09-18 04:00:00|11705|11675|11683|11681|11705|11702|11681|11675|2169078
1505793600000|2017-09-19 04:00:00|11726|11664|11667|11663|11726|11678|11658|11657|1178456
1505880000000|2017-09-20 04:00:00|11660|11622|11589|11587|11660|11657|11573|11572|2975080
1505966400000|2017-09-21 04:00:00|11610|11601|11623|11621|11627|11626|11601|11599|1792375
1506052800000|2017-09-22 04:00:00|11648|11620|11644|11643|11650|11647|11633|11620|2030821
1506312000000|2017-09-25 04:00:00|11646|11630|11633|11632|11646|11642|11610|11609|1820145
1506398400000|2017-09-26 04:00:00|11653|11602|11629|11628|11653|11642|11621|11602|1112738
1506484800000|2017-09-27 04:00:00|11599|11515|11582|11581|11599|11591|11571|11515|1766890
1506571200000|2017-09-28 04:00:00|11570|11562|11605|11604|11612|11612|11567|11562|1968657
1506657600000|2017-09-29 04:00:00|11645|11626|11643|11642|11652|11651|11612|11611|2343755
1506916800000|2017-10-02 04:00:00|11617|11573|11587|11586|11617|11602|11577|11570|1880087
1507003200000|2017-10-03 04:00:00|11596|11582|11587|11586|11598|11597|11582|11581|2090998
1507089600000|2017-10-04 04:00:00|11611|11599|11594|11593|11614|11601|11581|11580|1596226
1507176000000|2017-10-05 04:00:00|11632|11553|11597|11595|11632|11610|11591|11553|1000623
1507262400000|2017-10-06 04:00:00|11574|11560|11573|11571|11586|11585|11557|11556|1174992
1507521600000|2017-10-09 04:00:00|11603|11502|11552|11550|11603|11567|11547|11502|1258345
1507608000000|2017-10-10 04:00:00|11584|11568|11575|11573|11594|11593|11564|11556|1577512
1507694400000|2017-10-11 04:00:00|11644|11578|11589|11588|11644|11593|11580|11578|1871661
1507780800000|2017-10-12 04:00:00|11615|11593|11610|11607|11615|11612|11599|11593|1225292
1507867200000|2017-10-13 04:00:00|11626|11611|11645|11644|11647|11645|11626|11611|1158528
1508126400000|2017-10-16 04:00:00|11642|11600|11622|11620|11642|11632|11616|11600|960698
1508212800000|2017-10-17 04:00:00|11637|11614|11630|11627|11637|11634|11614|11612|1035790
1508299200000|2017-10-18 04:00:00|11631|11630|11631|11629|11637|11634|11619|11619|1433028
1508385600000|2017-10-19 04:00:00|11658|11633|11644|11642|11658|11650|11639|11633|1240629
1508472000000|2017-10-20 04:00:00|11663|11600|11606|11604|11663|11626|11600|11599|865179
1508731200000|2017-10-23 04:00:00|11659|11584|11595|11594|11659|11615|11595|11584|1994640
1508817600000|2017-10-24 04:00:00|11632|11586|11581|11579|11632|11594|11577|11572|1568092
1508904000000|2017-10-25 04:00:00|11557|11550|11562|11559|11564|11563|11539|11537|2321203
1508990400000|2017-10-26 04:00:00|11561|11538|11526|11525|11562|11560|11524|11523|2164716
1509076800000|2017-10-27 04:00:00|11560|11526|11582|11580|11586|11586|11536|11526|2675111
1509336000000|2017-10-30 04:00:00|11610|11592|11619|11615|11622|11621|11600|11592|2103785
1509422400000|2017-10-31 04:00:00|11654|11620|11625|11622|11654|11628|11614|11613|1182421
1509508800000|2017-11-01 04:00:00|11594|11554|11584|11581|11597|11596|11570|11554|1622305
1509595200000|2017-11-02 04:00:00|11614|11558|11615|11614|11615|11614|11587|11558|4518889
1509681600000|2017-11-03 04:00:00|11550|11476|11543|11541|11570|11568|11535|11476|1944274
1509944400000|2017-11-06 05:00:00|11521|11517|11526|11523|11526|11525|11515|11514|2213958
1510030800000|2017-11-07 05:00:00|11514|11499|11467|11464|11514|11509|11463|11461|1560175
1510117200000|2017-11-08 05:00:00|11459|11438|11462|11459|11481|11480|11451|11438|2294043
1510203600000|2017-11-09 05:00:00|11455|11441|11439|11436|11455|11450|11430|11428|1699362
1510290000000|2017-11-10 05:00:00|11445|11437|11444|11443|11448|11447|11419|11418|1782571
1510549200000|2017-11-13 05:00:00|11500|11447|11459|11458|11500|11468|11450|11446|1732338
1510635600000|2017-11-14 05:00:00|11457|11441|11450|11449|11457|11452|11433|11432|1527871
1510722000000|2017-11-15 05:00:00|11499|11418|11458|11457|11499|11462|11444|11418|1181119
1510808400000|2017-11-16 05:00:00|11510|11452|11503|11502|11517|11515|11490|11452|2135211
1510894800000|2017-11-17 05:00:00|11541|11447|11525|11524|11541|11532|11507|11447|918941
1511154000000|2017-11-20 05:00:00|11520|11509|11521|11519|11528|11527|11517|11509|733072
1511240400000|2017-11-21 05:00:00|11571|11465|11537|11535|11571|11546|11527|11465|1061497
1511326800000|2017-11-22 05:00:00|11562|11554|11587|11585|11593|11592|11548|11547|1046672
1511499600000|2017-11-24 05:00:00|11597|11568|11585|11582|11597|11589|11578|11568|350213
1511758800000|2017-11-27 05:00:00|11603|11584|11589|11588|11609|11601|11582|11581|1316659
1511845200000|2017-11-28 05:00:00|11617|11564|11602|11601|11617|11613|11587|11564|1498277
1511931600000|2017-11-29 05:00:00|11584|11535|11563|11561|11590|11580|11559|11535|1766579
1512018000000|2017-11-30 05:00:00|11623|11534|11549|11548|11623|11578|11542|11534|4463919
1512104400000|2017-12-01 05:00:00|11565|11531|11542|11538|11565|11555|11522|11520|2082410
1512363600000|2017-12-04 05:00:00|11554|11529|11549|11546|11554|11551|11533|11529|2103900
1512450000000|2017-12-05 05:00:00|11569|11517|11563|11562|11572|11571|11552|11517|1054105
1512536400000|2017-12-06 05:00:00|11579|11538|11575|11572|11585|11584|11568|11538|1379584
1512622800000|2017-12-07 05:00:00|11565|11558|11550|11547|11565|11563|11540|11539|1297648
1512709200000|2017-12-08 05:00:00|11563|11531|11555|11553|11571|11566|11542|11531|1137164
1512968400000|2017-12-11 05:00:00|11601|11532|11550|11545|11601|11569|11546|11532|1552402
1513054800000|2017-12-12 05:00:00|11553|11541|11551|11549|11553|11552|11534|11533|923858
1513141200000|2017-12-13 05:00:00|11563|11550|11586|11582|11640|11589|11561|11550|1669565
1513227600000|2017-12-14 05:00:00|11582|11560|11590|11588|11596|11595|11573|11560|2039516
1513314000000|2017-12-15 05:00:00|11608|11581|11605|11603|11617|11616|11594|11581|952111
1513573200000|2017-12-18 05:00:00|11619|11592|11614|11611|11626|11621|11606|11592|910993
1513659600000|2017-12-19 05:00:00|11606|11605|11592|11589|11613|11610|11582|11581|969873
1513746000000|2017-12-20 05:00:00|11587|11579|11576|11574|11593|11585|11563|11562|1719293
1513832400000|2017-12-21 05:00:00|11547|11526|11538|11536|11556|11555|11532|11526|1429921
1513918800000|2017-12-22 05:00:00|11543|11520|11574|11572|11578|11574|11541|11520|1722947
1514264400000|2017-12-26 05:00:00|11573|11547|11580|11578|11588|11586|11569|11547|569909
1514350800000|2017-12-27 05:00:00|11602|11558|11591|11588|11602|11594|11571|11558|866919
1514437200000|2017-12-28 05:00:00|11609|11592|11595|11589|11609|11600|11584|11583|669174
1514523600000|2017-12-29 05:00:00|11621|11576|11611|11608|11624|11622|11588|11576|967482
1514869200000|2018-01-02 05:00:00|11653|11600|11639|11637|11653|11642|11603|11600|5810976
1514955600000|2018-01-03 05:00:00|11659|11638|11634|11629|11659|11641|11622|11621|2942294
1515042000000|2018-01-04 05:00:00|11650|11633|11662|11659|11663|11662|11641|11633|2760942
1515128400000|2018-01-05 05:00:00|11700|11656|11671|11670|11700|11680|11659|11656|1255778
1515387600000|2018-01-08 05:00:00|11660|11627|11651|11649|11685|11671|11641|11627|3290972
1515474000000|2018-01-09 05:00:00|11650|11615|11615|11612|11650|11640|11607|11606|2807185
1515560400000|2018-01-10 05:00:00|11572|11568|11580|11578|11582|11581|11560|11557|1981132
1515646800000|2018-01-11 05:00:00|11633|11568|11596|11594|11633|11599|11582|11568|1684546
1515733200000|2018-01-12 05:00:00|11631|11568|11613|11610|11631|11613|11579|11568|1537334
1516078800000|2018-01-16 05:00:00|11635|11611|11615|11614|11635|11633|11615|11611|370937
1516165200000|2018-01-17 05:00:00|11609|11586|11617|11615|11623|11622|11607|11586|1707914
1516251600000|2018-01-18 05:00:00|11602|11592|11591|11588|11603|11602|11584|11583|1934407
1516338000000|2018-01-19 05:00:00|11584|11542|11557|11555|11584|11576|11552|11542|2833694
1516597200000|2018-01-22 05:00:00|11569|11537|11558|11557|11571|11565|11535|11533|1396646
1516683600000|2018-01-23 05:00:00|11589|11565|11581|11579|11598|11588|11570|11565|1368457
1516770000000|2018-01-24 05:00:00|11563|11560|11562|11560|11565|11563|11542|11541|1920842
1516856400000|2018-01-25 05:00:00|11610|11557|11581|11580|11610|11587|11559|11557|1801485
1516942800000|2018-01-26 05:00:00|11636|11571|11602|11601|11636|11602|11579|11571|1970255
1517202000000|2018-01-29 05:00:00|11556|11540|11543|11541|11560|11555|11538|11537|3094404
1517288400000|2018-01-30 05:00:00|11563|11532|11522|11521|11563|11534|11516|11515|2614595
1517374800000|2018-01-31 05:00:00|11555|11545|11539|11536|11555|11554|11523|11521|4126614
1517461200000|2018-02-01 05:00:00|11525|11499|11501|11499|11527|11519|11495|11494|3703033
1517547600000|2018-02-02 05:00:00|11459|11434|11414|11412|11459|11455|11407|11406|5101986
1517806800000|2018-02-05 05:00:00|11413|11383|11350|11348|11413|11405|11323|11322|8136077
1517893200000|2018-02-06 05:00:00|11395|11354|11373|11369|11398|11397|11355|11353|5317953
1517979600000|2018-02-07 05:00:00|11414|11396|11349|11348|11419|11417|11332|11331|6559320
1518066000000|2018-02-08 05:00:00|11335|11312|11221|11220|11335|11327|11219|11218|5454882
1518152400000|2018-02-09 05:00:00|11218|11186|11186|11183|11218|11200|11142|11141|5968252
1518411600000|2018-02-12 05:00:00|11231|11186|11205|11203|11231|11223|11191|11186|4115454
1518498000000|2018-02-13 05:00:00|11213|11209|11164|11163|11213|11210|11140|11139|3889016
1518584400000|2018-02-14 05:00:00|11187|11107|11138|11136|11187|11145|11108|11106|2889445
1518670800000|2018-02-15 05:00:00|11185|11152|11210|11207|11219|11218|11168|11152|3022152
1518757200000|2018-02-16 05:00:00|11281|11269|11285|11283|11298|11297|11250|11249|3986991
1519102800000|2018-02-20 05:00:00|11250|11213|11213|11211|11250|11248|11210|11209|1873536
1519189200000|2018-02-21 05:00:00|11246|11223|11172|11171|11260|11247|11165|11164|2183937
1519275600000|2018-02-22 05:00:00|11233|11214|11186|11183|11233|11221|11180|11179|3108056
1519362000000|2018-02-23 05:00:00|11232|11205|11268|11267|11281|11280|11217|11205|4550029
1519621200000|2018-02-26 05:00:00|11290|11260|11299|11297|11307|11307|11270|11260|3058818
1519707600000|2018-02-27 05:00:00|11324|11274|11278|11276|11324|11314|11245|11244|3734465
1519794000000|2018-02-28 05:00:00|11300|11265|11256|11253|11300|11289|11251|11250|2481394
1519880400000|2018-03-01 05:00:00|11230|11203|11181|11179|11230|11214|11178|11177|4877857
1519966800000|2018-03-02 05:00:00|11192|11183|11219|11218|11223|11222|11180|11179|2752289
1520226000000|2018-03-05 05:00:00|11213|11185|11200|11198|11219|11218|11187|11185|2451593
1520312400000|2018-03-06 05:00:00|11251|11226|11218|11216|11251|11235|11204|11203|1985549
1520398800000|2018-03-07 05:00:00|11220|11198|11208|11205|11220|11212|11189|11188|1654992
1520485200000|2018-03-08 05:00:00|11226|11200|11208|11205|11226|11210|11196|11190|1309274
1520571600000|2018-03-09 05:00:00|11241|11186|11229|11228|11241|11236|11214|11186|1812003
1520827200000|2018-03-12 04:00:00|11240|11206|11225|11224|11240|11230|11212|11206|845338
1520913600000|2018-03-13 04:00:00|11224|11202|11209|11207|11228|11225|11205|11202|1382905
1521000000000|2018-03-14 04:00:00|11255|11198|11234|11233|11255|11245|11217|11198|1679015
1521086400000|2018-03-15 04:00:00|11236|11228|11227|11224|11236|11234|11221|11220|1225244
1521172800000|2018-03-16 04:00:00|11246|11222|11224|11223|11246|11230|11214|11214|1114503
1521432000000|2018-03-19 04:00:00|11222|11187|11177|11176|11222|11208|11170|11170|1730665
1521518400000|2018-03-20 04:00:00|11160|11146|11156|11153|11160|11156|11147|11146|1436310
1521604800000|2018-03-21 04:00:00|11171|11151|11188|11184|11205|11205|11157|11151|2236434
1521691200000|2018-03-22 04:00:00|11211|11190|11156|11155|11211|11199|11150|11149|1889190
1521777600000|2018-03-23 04:00:00|11166|11132|11110|11109|11171|11168|11102|11101|3208441
1522036800000|2018-03-26 04:00:00|11173|11136|11180|11175|11186|11185|11144|11136|3937947
1522123200000|2018-03-27 04:00:00|11212|11189|11193|11191|11218|11217|11190|11189|2153436
1522209600000|2018-03-28 04:00:00|11225|11188|11222|11221|11230|11229|11208|11188|1727766
1522296000000|2018-03-29 04:00:00|11293|11252|11282|11280|11293|11291|11256|11250|2956341
1522641600000|2018-04-02 04:00:00|11223|11205|11223|11222|11230|11227|11205|11204|1232969
1522728000000|2018-04-03 04:00:00|11257|11199|11228|11226|11257|11236|11219|11199|1871067
1522814400000|2018-04-04 04:00:00|11254|11191|11245|11243|11257|11256|11220|11191|1441681
1522900800000|2018-04-05 04:00:00|11286|11205|11240|11239|11286|11258|11237|11205|2180874
1522987200000|2018-04-06 04:00:00|11278|11240|11257|11256|11285|11274|11242|11240|2492442
1523246400000|2018-04-09 04:00:00|11248|11241|11247|11244|11251|11250|11238|11237|1124731
1523332800000|2018-04-10 04:00:00|11270|11201|11229|11228|11270|11236|11221|11201|2249800
1523419200000|2018-04-11 04:00:00|11236|11212|11234|11232|11239|11238|11218|11209|775866
1523505600000|2018-04-12 04:00:00|11265|11239|11234|11232|11265|11247|11227|11226|1261625
1523592000000|2018-04-13 04:00:00|11263|11207|11245|11241|11263|11248|11228|11207|1057944
1523851200000|2018-04-16 04:00:00|11229|11219|11229|11224|11232|11227|11206|11205|1069246
1523937600000|2018-04-17 04:00:00|11228|11203|11206|11203|11228|11219|11203|11202|2140762
1524024000000|2018-04-18 04:00:00|11242|11181|11204|11204|11242|11223|11204|11181|2597010
1524110400000|2018-04-19 04:00:00|11211|11163|11166|11164|11211|11187|11147|11146|3022397
1524196800000|2018-04-20 04:00:00|11143|11135|11109|11108|11143|11138|11106|11106|1529412
1524456000000|2018-04-23 04:00:00|11122|11073|11090|11089|11122|11090|11075|11073|1923355
1524542400000|2018-04-24 04:00:00|11117|11078|11073|11072|11117|11109|11060|11059|1564385
1524628800000|2018-04-25 04:00:00|11050|11037|11032|11030|11053|11048|11010|11009|1842194
1524715200000|2018-04-26 04:00:00|11073|11044|11040|11038|11073|11064|11024|11023|2174223
1524801600000|2018-04-27 04:00:00|11044|11030|11049|11047|11051|11050|11030|11025|1195706
1525060800000|2018-04-30 04:00:00|11078|11025|11014|11012|11078|11054|11009|11007|1884847
1525147200000|2018-05-01 04:00:00|10958|10952|10954|10950|10969|10964|10926|10925|2999307
1525233600000|2018-05-02 04:00:00|10911|10876|10868|10865|10935|10916|10857|10856|3649837
1525320000000|2018-05-03 04:00:00|10907|10845|10855|10854|10907|10869|10849|10845|3490455
1525406400000|2018-05-04 04:00:00|10839|10768|10866|10863|10871|10870|10810|10768|3095298
1525665600000|2018-05-07 04:00:00|10881|10847|10818|10816|10881|10855|10813|10812|1771167
1525752000000|2018-05-08 04:00:00|10849|10788|10754|10752|10849|10797|10699|10698|3931020
1525838400000|2018-05-09 04:00:00|10725|10699|10735|10733|10736|10735|10693|10692|3686121
1525924800000|2018-05-10 04:00:00|10898|10855|10871|10870|10925|10924|10851|10850|3764641
1526011200000|2018-05-11 04:00:00|10929|10882|10917|10916|10929|10923|10892|10882|5690338
1526270400000|2018-05-14 04:00:00|10951|10873|10898|10897|10951|10920|10886|10873|3707393
1526356800000|2018-05-15 04:00:00|10873|10806|10823|10822|10873|10829|10800|10799|5216168
1526443200000|2018-05-16 04:00:00|10856|10786|10849|10846|10857|10856|10835|10786|3261249
1526529600000|2018-05-17 04:00:00|10852|10812|10804|10803|10852|10836|10791|10790|3656114
1526616000000|2018-05-18 04:00:00|10842|10768|10792|10791|10842|10796|10768|10767|3373728
1526875200000|2018-05-21 04:00:00|10797|10733|10793|10791|10802|10801|10768|10733|2538428
1526961600000|2018-05-22 04:00:00|10852|10788|10834|10832|10852|10851|10805|10788|2487730
1527048000000|2018-05-23 04:00:00|10882|10836|10905|10902|10910|10909|10839|10834|2989905
1527134400000|2018-05-24 04:00:00|10955|10882|10936|10934|10955|10943|10910|10882|2501453
1527220800000|2018-05-25 04:00:00|10984|10918|10962|10960|10984|10967|10951|10918|1614001
1527566400000|2018-05-29 04:00:00|10984|10924|10932|10930|10984|10956|10917|10916|3002894
1527652800000|2018-05-30 04:00:00|10936|10905|10929|10927|10937|10936|10922|10905|2008683
1527739200000|2018-05-31 04:00:00|10951|10900|10882|10878|10951|10912|10853|10852|3199894
1527825600000|2018-06-01 04:00:00|10820|10751|10803|10800|10820|10804|10766|10751|2701329
1528084800000|2018-06-04 04:00:00|10828|10806|10801|10796|10828|10825|10794|10793|2077622
1528171200000|2018-06-05 04:00:00|10823|10800|10818|10813|10832|10831|10808|10800|1586521
1528257600000|2018-06-06 04:00:00|10815|10769|10789|10786|10815|10797|10773|10769|1922680
1528344000000|2018-06-07 04:00:00|10801|10767|10760|10758|10801|10794|10739|10738|6059802
1528430400000|2018-06-08 04:00:00|10784|10756|10770|10766|10784|10776|10735|10732|2941776
1528689600000|2018-06-11 04:00:00|10769|10733|10747|10746|10769|10755|10746|10733|3000926
1528776000000|2018-06-12 04:00:00|10725|10701|10703|10701|10725|10715|10691|10690|2099076
1528862400000|2018-06-13 04:00:00|10705|10654|10672|10669|10705|10687|10641|10640|3007405
1528948800000|2018-06-14 04:00:00|10755|10708|10656|10653|10755|10745|10647|10647|3432726
1529035200000|2018-06-15 04:00:00|10723|10656|10677|10673|10723|10691|10660|10656|3677618
1529294400000|2018-06-18 04:00:00|10657|10639|10624|10622|10657|10643|10609|10608|3799823
1529380800000|2018-06-19 04:00:00|10548|10526|10616|10615|10623|10622|10530|10513|5455815
1529467200000|2018-06-20 04:00:00|10693|10620|10642|10641|10693|10682|10642|10620|5641627
1529553600000|2018-06-21 04:00:00|10680|10650|10680|10677|10682|10681|10645|10644|3003276
1529640000000|2018-06-22 04:00:00|10764|10688|10740|10737|10764|10751|10722|10688|3898034
1529899200000|2018-06-25 04:00:00|10732|10697|10693|10691|10732|10710|10679|10678|1551478
1529985600000|2018-06-26 04:00:00|10717|10632|10676|10672|10717|10684|10662|10632|1716734
1530072000000|2018-06-27 04:00:00|10719|10641|10656|10655|10719|10683|10655|10641|2059749
1530158400000|2018-06-28 04:00:00|10672|10601|10678|10673|10681|10680|10641|10601|2319346
1530244800000|2018-06-29 04:00:00|10723|10676|10678|10675|10725|10720|10674|10673|3150657
1530504000000|2018-07-02 04:00:00|10629|10602|10633|10631|10638|10637|10594|10594|3458601
1530590400000|2018-07-03 04:00:00|10669|10641|10666|10665|10686|10685|10661|10641|2223986
1530763200000|2018-07-05 04:00:00|10745|10683|10732|10730|10746|10742|10700|10683|3233132
1530849600000|2018-07-06 04:00:00|10793|10705|10826|10825|10839|10838|10774|10705|3115541
1531108800000|2018-07-09 04:00:00|10881|10826|10856|10855|10884|10882|10847|10826|2302027
1531195200000|2018-07-10 04:00:00|10859|10813|10875|10874|10880|10879|10840|10813|3044488
1531281600000|2018-07-11 04:00:00|10867|10804|10832|10827|10867|10849|10821|10804|3467768
1531368000000|2018-07-12 04:00:00|10872|10843|10852|10849|10872|10852|10827|10826|2563445
1531454400000|2018-07-13 04:00:00|10897|10875|10907|10904|10911|10909|10879|10875|1783766
1531713600000|2018-07-16 04:00:00|10938|10882|10879|10877|10938|10921|10865|10864|2178064
1531800000000|2018-07-17 04:00:00|10883|10842|10878|10870|10883|10881|10846|10842|3291635
1531886400000|2018-07-18 04:00:00|10897|10838|10868|10859|10897|10893|10859|10838|3142483
1531972800000|2018-07-19 04:00:00|10887|10842|10866|10863|10887|10878|10847|10842|1679033
1532059200000|2018-07-20 04:00:00|10923|10851|10856|10853|10923|10893|10845|10844|2559444
1532318400000|2018-07-23 04:00:00|10866|10831|10842|10841|10875|10867|10834|10831|1018803
1532404800000|2018-07-24 04:00:00|10885|10831|10833|10830|10885|10847|10829|10828|1561584
1532491200000|2018-07-25 04:00:00|10889|10858|10929|10926|10930|10929|10878|10858|2302826
1532577600000|2018-07-26 04:00:00|10969|10901|10939|10937|10969|10952|10932|10901|1614645
1532664000000|2018-07-27 04:00:00|10969|10948|10958|10956|10978|10977|10955|10948|2176019
1532923200000|2018-07-30 04:00:00|10983|10904|10926|10921|10983|10955|10922|10904|2559607
1533009600000|2018-07-31 04:00:00|10977|10911|10909|10905|10977|10932|10904|10903|1928095
1533096000000|2018-08-01 04:00:00|10848|10813|10819|10815|10848|10827|10806|10805|2890547
1533182400000|2018-08-02 04:00:00|10794|10750|10809|10805|10816|10815|10772|10750|1826884
1533268800000|2018-08-03 04:00:00|10830|10802|10834|10831|10848|10847|10824|10802|1347906
1533528000000|2018-08-06 04:00:00|10839|10821|10813|10809|10839|10838|10811|10809|1584164
1533614400000|2018-08-07 04:00:00|10835|10806|10798|10796|10835|10825|10798|10796|1307687
1533700800000|2018-08-08 04:00:00|10794|10777|10799|10798|10802|10801|10776|10775|4304192
1533787200000|2018-08-09 04:00:00|10824|10712|10759|10757|10824|10784|10740|10712|2791368
1533873600000|2018-08-10 04:00:00|10665|10650|10637|10634|10668|10668|10608|10607|6202012
1534132800000|2018-08-13 04:00:00|10547|10529|10591|10587|10602|10601|10527|10525|7291636
1534219200000|2018-08-14 04:00:00|10666|10646|10667|10658|10671|10670|10629|10628|2344216
1534305600000|2018-08-15 04:00:00|10658|10632|10643|10634|10658|10645|10601|10600|2810425
1534392000000|2018-08-16 04:00:00|10677|10646|10658|10656|10680|10679|10645|10644|2330030
1534478400000|2018-08-17 04:00:00|10687|10659|10702|10700|10709|10708|10653|10649|1785293
1534737600000|2018-08-20 04:00:00|10717|10683|10688|10686|10717|10691|10664|10663|1741254
1534824000000|2018-08-21 04:00:00|10708|10690|10719|10716|10726|10725|10701|10690|2323044
1534910400000|2018-08-22 04:00:00|10781|10749|10765|10764|10781|10768|10738|10737|2538376
1534996800000|2018-08-23 04:00:00|10788|10741|10714|10712|10788|10757|10708|10707|2226352
1535083200000|2018-08-24 04:00:00|10734|10683|10741|10739|10748|10747|10718|10683|1751989
1535342400000|2018-08-27 04:00:00|10754|10731|10755|10753|10763|10763|10741|10731|1848135
1535428800000|2018-08-28 04:00:00|10756|10722|10736|10734|10756|10752|10733|10722|2937907
1535515200000|2018-08-29 04:00:00|10730|10708|10706|10702|10739|10738|10691|10690|2679356
1535601600000|2018-08-30 04:00:00|10729|10662|10645|10643|10729|10670|10631|10630|3042886
1535688000000|2018-08-31 04:00:00|10655|10600|10612|10609|10661|10659|10607|10600|2846267
1536033600000|2018-09-04 04:00:00|10519|10498|10535|10534|10551|10550|10510|10498|4823331
1536120000000|2018-09-05 04:00:00|10523|10511|10542|10541|10558|10557|10510|10509|4694835
1536206400000|2018-09-06 04:00:00|10620|10591|10588|10587|10620|10605|10554|10553|3387386
1536292800000|2018-09-07 04:00:00|10603|10543|10562|10558|10603|10596|10557|10543|3442830
1536552000000|2018-09-10 04:00:00|10565|10518|10544|10539|10565|10558|10535|10518|1635351
1536638400000|2018-09-11 04:00:00|10543|10520|10522|10519|10543|10530|10508|10507|3432144
1536724800000|2018-09-12 04:00:00|10560|10533|10556|10552|10578|10577|10534|10533|2816879
1536811200000|2018-09-13 04:00:00|10648|10622|10657|10652|10673|10672|10626|10622|4413039
1536897600000|2018-09-14 04:00:00|10675|10670|10668|10667|10675|10672|10645|10644|1978884
1537156800000|2018-09-17 04:00:00|10670|10597|10639|10636|10670|10655|10625|10597|1746686
1537243200000|2018-09-18 04:00:00|10632|10628|10621|10593|10633|10632|10600|10593|2703129
1537329600000|2018-09-19 04:00:00|10645|10625|10641|10638|10650|10649|10628|10625|1404679
1537416000000|2018-09-20 04:00:00|10694|10646|10702|10698|10707|10706|10665|10646|2711388
1537502400000|2018-09-21 04:00:00|10713|10705|10729|10724|10734|10734|10698|10697|5100096
1537761600000|2018-09-24 04:00:00|10746|10672|10714|10713|10746|10744|10713|10672|2732704
1537848000000|2018-09-25 04:00:00|10705|10685|10721|10717|10721|10720|10683|10682|3161007
1537934400000|2018-09-26 04:00:00|10746|10715|10772|10751|10778|10774|10733|10715|4772380
1538020800000|2018-09-27 04:00:00|10810|10788|10812|10801|10812|10810|10788|10786|3617548
1538107200000|2018-09-28 04:00:00|10810|10759|10783|10780|10810|10804|10782|10759|3831328
1538366400000|2018-10-01 04:00:00|10772|10700|10736|10734|10772|10754|10733|10700|2961402
1538452800000|2018-10-02 04:00:00|10728|10716|10747|10745|10757|10756|10728|10716|3589733
1538539200000|2018-10-03 04:00:00|10770|10749|10691|10687|10770|10767|10687|10686|3590564
1538625600000|2018-10-04 04:00:00|10686|10591|10618|10616|10686|10661|10598|10591|5224095
1538712000000|2018-10-05 04:00:00|10610|10571|10586|10576|10610|10604|10562|10561|10500488
1538971200000|2018-10-08 04:00:00|10640|10549|10582|10580|10640|10589|10569|10549|2029184
1539057600000|2018-10-09 04:00:00|10567|10544|10587|10584|10589|10588|10545|10544|2788453
1539144000000|2018-10-10 04:00:00|10618|10566|10545|10538|10618|10579|10541|10538|2511426
1539230400000|2018-10-11 04:00:00|10553|10552|10559|10557|10571|10571|10539|10538|2848519
1539316800000|2018-10-12 04:00:00|10629|10588|10581|10580|10629|10601|10563|10562|2816611
1539576000000|2018-10-15 04:00:00|10596|10570|10582|10581|10597|10596|10581|10570|2900933
1539662400000|2018-10-16 04:00:00|10611|10583|10624|10622|10636|10635|10599|10583|3128745
1539748800000|2018-10-17 04:00:00|10645|10620|10598|10591|10645|10628|10591|10590|3062622
1539835200000|2018-10-18 04:00:00|10600|10550|10558|10556|10600|10583|10546|10545|3337503
1539921600000|2018-10-19 04:00:00|10616|10504|10548|10546|10616|10563|10540|10504|3651348
1540180800000|2018-10-22 04:00:00|10609|10555|10536|10531|10609|10569|10531|10530|1843681
1540267200000|2018-10-23 04:00:00|10524|10502|10540|10537|10548|10547|10514|10502|2586861
1540353600000|2018-10-24 04:00:00|10584|10540|10499|10496|10584|10547|10491|10490|1978781
1540440000000|2018-10-25 04:00:00|10561|10512|10532|10530|10561|10553|10516|10512|2473597
1540526400000|2018-10-26 04:00:00|10565|10523|10546|10541|10565|10555|10522|10521|2907369
1540785600000|2018-10-29 04:00:00|10571|10527|10505|10501|10571|10545|10496|10495|2791614
1540872000000|2018-10-30 04:00:00|10513|10493|10512|10508|10513|10511|10485|10484|2061440
1540958400000|2018-10-31 04:00:00|10536|10476|10466|10458|10536|10496|10461|10458|2853037
1541044800000|2018-11-01 04:00:00|10508|10436|10473|10468|10508|10478|10435|10434|3399840
1541131200000|2018-11-02 04:00:00|10497|10485|10461|10458|10499|10498|10451|10450|3179399
1541394000000|2018-11-05 05:00:00|10484|10434|10484|10483|10495|10494|10475|10434|7915317
1541480400000|2018-11-06 05:00:00|10499|10486|10472|10469|10500|10497|10465|10464|1947789
1541566800000|2018-11-07 05:00:00|10557|10491|10496|10493|10557|10517|10480|10479|3295512
1541653200000|2018-11-08 05:00:00|10535|10448|10457|10456|10535|10491|10457|10448|2824115
1541739600000|2018-11-09 05:00:00|10469|10425|10465|10460|10469|10467|10441|10425|2120122
1541998800000|2018-11-12 05:00:00|10450|10425|10428|10420|10450|10445|10421|10420|1303165
1542085200000|2018-11-13 05:00:00|10468|10381|10411|10409|10468|10431|10408|10381|3972485
1542171600000|2018-11-14 05:00:00|10431|10420|10431|10428|10435|10434|10412|10412|1713752
1542258000000|2018-11-15 05:00:00|10418|10409|10389|10387|10418|10412|10378|10377|3673339
1542344400000|2018-11-16 05:00:00|10388|10376|10428|10401|10428|10410|10375|10373|3613822
1542603600000|2018-11-19 05:00:00|10409|10390|10368|10366|10409|10398|10364|10363|1908329
1542690000000|2018-11-20 05:00:00|10309|10276|10283|10282|10323|10322|10274|10273|5364924
1542776400000|2018-11-21 05:00:00|10358|10301|10331|10329|10358|10354|10327|10301|2316470
1542949200000|2018-11-23 05:00:00|10319|10310|10290|10221|10319|10315|10290|10221|1353174
1543208400000|2018-11-26 05:00:00|10329|10295|10308|10306|10329|10320|10285|10285|3768353
1543294800000|2018-11-27 05:00:00|10309|10262|10240|10236|10309|10292|10221|10221|4258673
1543381200000|2018-11-28 05:00:00|10307|10250|10366|10360|10372|10371|10259|10250|4338162
1543467600000|2018-11-29 05:00:00|10420|10370|10347|10344|10420|10383|10341|10340|4492011
1543554000000|2018-11-30 05:00:00|10369|10347|10373|10368|10389|10388|10357|10347|3812041
1543813200000|2018-12-03 05:00:00|10434|10371|10401|10399|10444|10443|10390|10371|4870021
1543899600000|2018-12-04 05:00:00|10429|10394|10368|10365|10429|10421|10361|10360|5579077
1544072400000|2018-12-06 05:00:00|10372|10346|10398|10395|10398|10397|10346|10345|5921563
1544158800000|2018-12-07 05:00:00|10439|10373|10407|10405|10439|10436|10400|10373|5444235
1544418000000|2018-12-10 05:00:00|10422|10370|10409|10407|10427|10426|10385|10370|3691893
1544504400000|2018-12-11 05:00:00|10447|10401|10415|10414|10447|10437|10406|10401|3355472
1544590800000|2018-12-12 05:00:00|10458|10441|10434|10429|10467|10466|10428|10427|2995081
1544677200000|2018-12-13 05:00:00|10499|10473|10469|10465|10499|10490|10462|10461|4195769
1544763600000|2018-12-14 05:00:00|10473|10470|10465|10459|10490|10489|10459|10458|3399609
1545022800000|2018-12-17 05:00:00|10500|10471|10480|10464|10500|10493|10458|10457|3419895
1545109200000|2018-12-18 05:00:00|10407|10367|10362|10361|10407|10393|10347|10346|8394726
1545195600000|2018-12-19 05:00:00|10383|10373|10347|10345|10393|10392|10323|10322|6479269
1545282000000|2018-12-20 05:00:00|10420|10355|10332|10326|10420|10384|10327|10324|4681295
1545368400000|2018-12-21 05:00:00|10389|10311|10300|10297|10389|10341|10277|10276|7225242
1545627600000|2018-12-24 05:00:00|10314|10300|10290|10263|10314|10305|10273|10263|1742293
1545800400000|2018-12-26 05:00:00|10328|10298|10308|10304|10351|10309|10262|10261|2270358
1545886800000|2018-12-27 05:00:00|10294|10276|10348|10346|10350|10349|10292|10276|2655462
1545973200000|2018-12-28 05:00:00|10349|10294|10357|10354|10391|10390|10346|10294|2709603
1546232400000|2018-12-31 05:00:00|10374|10360|10394|10384|10396|10394|10360|10359|1912136
1546405200000|2019-01-02 05:00:00|10391|10327|10392|10375|10397|10396|10358|10327|4005234
1546491600000|2019-01-03 05:00:00|10437|10391|10435|10422|10440|10439|10384|10384|3741397
1546578000000|2019-01-04 05:00:00|10498|10450|10509|10500|10521|10520|10458|10450|6433798
1546837200000|2019-01-07 05:00:00|10538|10525|10552|10547|10569|10568|10524|10523|7507314
1546923600000|2019-01-08 05:00:00|10529|10500|10536|10533|10555|10554|10507|10500|4290573
1547010000000|2019-01-09 05:00:00|10584|10574|10572|10561|10588|10587|10552|10551|4111838
1547096400000|2019-01-10 05:00:00|10569|10530|10551|10547|10570|10569|10527|10526|4746680
1547182800000|2019-01-11 05:00:00|10570|10530|10558|10544|10570|10553|10513|10512|4216740
1547442000000|2019-01-14 05:00:00|10534|10498|10559|10539|10559|10551|10527|10498|2894917
1547528400000|2019-01-15 05:00:00|10611|10566|10592|10563|10611|10590|10570|10563|5807380
1547614800000|2019-01-16 05:00:00|10623|10562|10607|10585|10623|10619|10584|10562|3353846
1547701200000|2019-01-17 05:00:00|10587|10562|10622|10558|10628|10627|10585|10558|4859321
1547787600000|2019-01-18 05:00:00|10670|10650|10678|10605|10693|10692|10648|10605|7363030
1548133200000|2019-01-22 05:00:00|10727|10608|10675|10669|10727|10685|10653|10608|5573409
1548219600000|2019-01-23 05:00:00|10715|10709|10728|10726|10733|10732|10701|10700|2769557
1548306000000|2019-01-24 05:00:00|10774|10771|10779|10774|10785|10785|10763|10762|2909406
1548392400000|2019-01-25 05:00:00|10785|10783|10783|10760|10796|10796|10762|10760|5716945
1548651600000|2019-01-28 05:00:00|10724|10712|10720|10716|10725|10724|10701|10700|5344166
1548738000000|2019-01-29 05:00:00|10719|10670|10730|10727|10731|10730|10708|10670|3642282
1548824400000|2019-01-30 05:00:00|10763|10701|10806|10800|10811|10810|10709|10701|4881183
1548910800000|2019-01-31 05:00:00|10871|10848|10888|10883|10904|10903|10860|10848|7635053
1548997200000|2019-02-01 05:00:00|10826|10766|10859|10853|10864|10863|10802|10766|13022863
1549256400000|2019-02-04 05:00:00|10829|10790|10826|10825|10842|10842|10802|10790|5264704
1549342800000|2019-02-05 05:00:00|10889|10831|10895|10884|10904|10903|10874|10831|5459324
1549429200000|2019-02-06 05:00:00|10920|10832|10841|10839|10920|10857|10825|10825|3382162
1549515600000|2019-02-07 05:00:00|10824|10778|10821|10818|10829|10828|10801|10778|6116990
1549602000000|2019-02-08 05:00:00|10793|10777|10778|10763|10801|10800|10762|10762|4200681
1549861200000|2019-02-11 05:00:00|10800|10717|10746|10745|10800|10768|10737|10717|4302993
1549947600000|2019-02-12 05:00:00|10797|10766|10791|10787|10801|10800|10769|10766|2963120
1550034000000|2019-02-13 05:00:00|10839|10758|10819|10786|10839|10812|10786|10758|4483622
1550120400000|2019-02-14 05:00:00|10841|10742|10870|10813|10870|10827|10778|10742|2865844
1550206800000|2019-02-15 05:00:00|10855|10824|10823|10801|10855|10831|10803|10801|5251481
1550552400000|2019-02-19 05:00:00|10845|10805|10817|10816|10845|10840|10815|10805|3482246
1550638800000|2019-02-20 05:00:00|10840|10783|10825|10818|10840|10835|10815|10783|1874164
1550725200000|2019-02-21 05:00:00|10880|10810|10824|10811|10880|10832|10808|10807|2593466
1550811600000|2019-02-22 05:00:00|10850|10831|10877|10873|10880|10879|10835|10831|2755821
1551070800000|2019-02-25 05:00:00|10912|10884|10915|10859|10915|10905|10857|10856|4803340
1551157200000|2019-02-26 05:00:00|10874|10855|10897|10888|10902|10901|10865|10855|2825586
1551243600000|2019-02-27 05:00:00|10934|10900|10894|10890|10934|10921|10878|10877|4076743
1551330000000|2019-02-28 05:00:00|10915|10867|10912|10887|10915|10900|10877|10867|4661267
1551416400000|2019-03-01 05:00:00|10892|10769|10816|10804|10892|10835|10806|10769|4554802
1551675600000|2019-03-04 05:00:00|10826|10805|10797|10782|10826|10807|10777|10776|5322035
1551762000000|2019-03-05 05:00:00|10800|10781|10803|10801|10808|10807|10783|10781|2904631
1551848400000|2019-03-06 05:00:00|10809|10776|10896|10794|10896|10822|10791|10776|3034319
1551934800000|2019-03-07 05:00:00|10815|10795|10777|10765|10817|10815|10765|10764|6231680
1552021200000|2019-03-08 05:00:00|10766|10760|10799|10797|10799|10798|10749|10748|4219772
1552276800000|2019-03-11 04:00:00|10896|10821|10832|10767|10946|10845|10824|10767|4117153
1552363200000|2019-03-12 04:00:00|10882|10853|10872|10867|10882|10880|10858|10853|3150433
1552449600000|2019-03-13 04:00:00|10880|10840|10876|10850|10880|10878|10854|10840|2375026
1552536000000|2019-03-14 04:00:00|10886|10786|10862|10809|10886|10878|10853|10786|3835856
1552622400000|2019-03-15 04:00:00|10959|10838|10904|10851|10959|10908|10891|10838|4333492
1552881600000|2019-03-18 04:00:00|10920|10867|10920|10914|10947|10922|10914|10867|3487873
1552968000000|2019-03-19 04:00:00|10950|10915|10922|10863|10950|10935|10919|10863|4509328
1553054400000|2019-03-20 04:00:00|10921|10910|11019|11010|11037|11036|10897|10896|6083630
1553140800000|2019-03-21 04:00:00|11015|11002|11016|11010|11030|11029|11005|11002|3875126
1553227200000|2019-03-22 04:00:00|10981|10964|11111|10876|11111|10981|10931|10876|5643698
1553486400000|2019-03-25 04:00:00|10965|10900|11005|10948|11005|11003|10935|10900|4540449
1553572800000|2019-03-26 04:00:00|11045|10929|11111|10957|11111|11021|10995|10929|4362325
1553659200000|2019-03-27 04:00:00|10995|10963|10990|10973|11007|11004|10942|10941|5759899
1553745600000|2019-03-28 04:00:00|11019|10941|11111|10993|11111|10998|10953|10941|3335394
1553832000000|2019-03-29 04:00:00|11070|11018|11111|11006|11111|11027|10996|10995|3352126
1554091200000|2019-04-01 04:00:00|11050|10994|11100|10979|11100|11008|10977|10976|4471184
1554177600000|2019-04-02 04:00:00|11044|10928|10987|10930|11044|10995|10957|10928|3627637
1554264000000|2019-04-03 04:00:00|10994|10966|10964|10931|10996|10995|10962|10931|2601237
1554350400000|2019-04-04 04:00:00|11045|10970|10966|10957|11045|10988|10958|10957|3263527
1554436800000|2019-04-05 04:00:00|10994|10931|11060|10948|11060|11019|10977|10931|3266944
1554696000000|2019-04-08 04:00:00|11013|10991|10963|10958|11013|10998|10958|10957|3210453
1554782400000|2019-04-09 04:00:00|11000|10994|11009|10965|11009|10997|10959|10958|7663674
1554868800000|2019-04-10 04:00:00|10999|10974|11043|10982|11043|10992|10970|10969|2745870
1554955200000|2019-04-11 04:00:00|10956|10907|10953|10947|10971|10970|10940|10907|4237900
1555041600000|2019-04-12 04:00:00|10938|10896|10973|10946|10973|10968|10934|10896|4632998
1555300800000|2019-04-15 04:00:00|10972|10948|10970|10953|10972|10959|10937|10936|4318772
1555387200000|2019-04-16 04:00:00|10966|10951|10934|10932|10966|10957|10934|10932|4277551
1555473600000|2019-04-17 04:00:00|10980|10951|10989|10942|10989|10969|10941|10940|5865811
1555560000000|2019-04-18 04:00:00|10966|10938|10956|10951|10969|10968|10947|10938|4928281
1555905600000|2019-04-22 04:00:00|10961|10935|10943|10940|10961|10954|10923|10922|1796814
1555992000000|2019-04-23 04:00:00|10954|10941|11031|10940|11031|10990|10952|10940|3215288
1556078400000|2019-04-24 04:00:00|10995|10969|11007|10895|11007|10991|10930|10895|3956841
1556164800000|2019-04-25 04:00:00|10906|10900|10999|10935|10999|10986|10889|10888|7141890
1556251200000|2019-04-26 04:00:00|10998|10955|10956|10952|10998|10988|10939|10938|2807464
1556510400000|2019-04-29 04:00:00|10960|10953|11000|10964|11000|10980|10946|10945|3761363
1556596800000|2019-04-30 04:00:00|11004|10967|10980|10921|11004|10998|10967|10921|2664351
1556683200000|2019-05-01 04:00:00|11011|10902|10932|10914|11011|11003|10911|10902|4276728
1556769600000|2019-05-02 04:00:00|10964|10943|10932|10891|10964|10945|10901|10891|4905236
1556856000000|2019-05-03 04:00:00|10939|10911|11021|10968|11021|10973|10934|10911|4383702
1557115200000|2019-05-06 04:00:00|10942|10924|11020|10936|11020|10976|10932|10924|2323988
1557201600000|2019-05-07 04:00:00|10997|10902|11185|10844|11185|10952|10893|10844|6898945
1557288000000|2019-05-08 04:00:00|10920|10915|11130|10929|11130|10949|10915|10914|2553324
1557374400000|2019-05-09 04:00:00|10934|10876|10938|10800|10938|10910|10864|10800|6967068
1557460800000|2019-05-10 04:00:00|10988|10891|10925|10867|10988|10948|10890|10867|6765170
1557720000000|2019-05-13 04:00:00|10894|10851|10973|10854|10973|10890|10842|10841|6556829
1557806400000|2019-05-14 04:00:00|10883|10845|10964|10824|10964|10900|10869|10824|4370363
1557892800000|2019-05-15 04:00:00|10919|10880|11094|10860|11094|10927|10883|10860|4664096
1557979200000|2019-05-16 04:00:00|10976|10902|10980|10869|10980|10942|10920|10869|2561106
1558065600000|2019-05-17 04:00:00|10919|10859|10953|10896|10953|10930|10895|10859|2560245
1558324800000|2019-05-20 04:00:00|10915|10893|10944|10939|10948|10947|10903|10893|3796291
1558411200000|2019-05-21 04:00:00|10979|10950|10957|10956|10979|10976|10949|10947|3022672
1558497600000|2019-05-22 04:00:00|10998|10926|10973|10897|10998|10979|10944|10897|1888891
1558584000000|2019-05-23 04:00:00|10952|10905|10961|10876|10961|10945|10920|10876|3316181
1558670400000|2019-05-24 04:00:00|10983|10947|11047|10895|11047|10965|10939|10895|1792682
1559016000000|2019-05-28 04:00:00|10976|10951|11185|10906|11185|10978|10951|10906|2063295
1559102400000|2019-05-29 04:00:00|10995|10943|11185|10900|11185|10967|10945|10900|1716837
1559188800000|2019-05-30 04:00:00|10983|10956|10988|10959|10996|10995|10970|10955|2404711
1559275200000|2019-05-31 04:00:00|10967|10934|11100|10978|11100|10989|10950|10934|3372885
1559534400000|2019-06-03 04:00:00|10921|10908|10944|10900|10944|10939|10909|10900|6669680
1559620800000|2019-06-04 04:00:00|11006|10901|11014|11000|11016|11015|10959|10901|5165089
1559707200000|2019-06-05 04:00:00|11059|11047|11041|11034|11064|11063|11028|11027|2948963
1559793600000|2019-06-06 04:00:00|11056|11048|11084|11076|11086|11084|11054|11048|2866285
1559880000000|2019-06-07 04:00:00|11109|11100|11149|11145|11158|11155|11107|11100|3935030
1560139200000|2019-06-10 04:00:00|11150|11135|11165|11134|11165|11150|11134|11133|2060395
1560225600000|2019-06-11 04:00:00|11147|11125|11126|11119|11147|11146|11121|11119|1831832
1560312000000|2019-06-12 04:00:00|11134|11100|11112|11106|11134|11132|11103|11100|2348107
1560398400000|2019-06-13 04:00:00|11120|11107|11137|11124|11137|11135|11107|11106|2917977
1560484800000|2019-06-14 04:00:00|11130|11109|11134|11120|11134|11128|11119|11109|2164598
1560744000000|2019-06-17 04:00:00|11128|11110|11132|11131|11140|11139|11113|11110|1984553
1560830400000|2019-06-18 04:00:00|11215|11213|11244|11241|11245|11244|11214|11213|5412042
1560916800000|2019-06-19 04:00:00|11234|11196|11343|11328|11345|11344|11228|11196|4870256
1561003200000|2019-06-20 04:00:00|11394|11388|11394|11360|11396|11395|11365|11360|4815431
1561089600000|2019-06-21 04:00:00|11330|11325|11325|11283|11350|11335|11283|11283|5554376
1561348800000|2019-06-24 04:00:00|11325|11310|11305|11304|11325|11319|11299|11299|2067559
1561435200000|2019-06-25 04:00:00|11324|11301|11310|11247|11324|11306|11247|11246|5960440
1561521600000|2019-06-26 04:00:00|11300|11255|11267|11253|11300|11293|11260|11253|6052411
1561608000000|2019-06-27 04:00:00|11307|11220|11325|11312|11325|11324|11290|11220|2474838
1561694400000|2019-06-28 04:00:00|11340|11277|11520|11330|11520|11338|11324|11277|2149983
1561953600000|2019-07-01 04:00:00|11365|11329|11346|11342|11368|11367|11314|11313|5918773
1562040000000|2019-07-02 04:00:00|11356|11344|11363|11360|11367|11366|11336|11334|3769941
1562126400000|2019-07-03 04:00:00|11401|11354|11394|11392|11401|11395|11374|11354|2108537
1562299200000|2019-07-05 04:00:00|11377|11368|11359|11335|11377|11369|11303|11302|4108605
1562558400000|2019-07-08 04:00:00|11345|11317|11345|11319|11347|11345|11320|11317|2564840
1562644800000|2019-07-09 04:00:00|11307|11278|11295|11294|11307|11304|11289|11278|3056567
1562731200000|2019-07-10 04:00:00|11330|11307|11313|11275|11333|11332|11302|11275|2417710
1562817600000|2019-07-11 04:00:00|11330|11285|11279|11277|11330|11320|11265|11264|3081115
1562904000000|2019-07-12 04:00:00|11294|11279|11304|11299|11306|11305|11270|11269|2238176
1563163200000|2019-07-15 04:00:00|11312|11296|11326|11323|11330|11329|11312|11296|3785573
1563249600000|2019-07-16 04:00:00|11351|11308|11318|11313|11351|11337|11308|11307|4147081
1563336000000|2019-07-17 04:00:00|11352|11323|11330|11328|11352|11344|11318|11317|2880960
1563422400000|2019-07-18 04:00:00|11349|11300|11349|11337|11351|11350|11306|11300|4571869
1563508800000|2019-07-19 04:00:00|11359|11315|11335|11265|11359|11352|11318|11265|3593165
1563768000000|2019-07-22 04:00:00|11390|11362|11374|11372|11390|11380|11368|11362|1995473
1563854400000|2019-07-23 04:00:00|11429|11370|11431|11405|11431|11407|11383|11370|2585367
1563940800000|2019-07-24 04:00:00|11434|11322|11432|11425|11435|11434|11411|11322|2915032
1564027200000|2019-07-25 04:00:00|11497|11428|11489|11412|11497|11439|11399|11398|2011955
1564113600000|2019-07-26 04:00:00|11491|11405|11409|11399|11491|11424|11393|11392|4710495
1564372800000|2019-07-29 04:00:00|11417|11394|11411|11404|11417|11413|11393|11391|4880829
1564459200000|2019-07-30 04:00:00|11404|11380|11448|11390|11448|11395|11378|11377|2763925
1564545600000|2019-07-31 04:00:00|11411|11392|11439|11365|11439|11422|11315|11306|5187277
1564632000000|2019-08-01 04:00:00|11340|11301|11380|11370|11401|11400|11314|11301|8372578
1564718400000|2019-08-02 04:00:00|11363|11305|11368|11359|11368|11367|11344|11305|5530399
1564977600000|2019-08-05 04:00:00|11320|11264|11257|11256|11320|11297|11249|11248|5765294
1565064000000|2019-08-06 04:00:00|11351|11219|11337|11326|11351|11336|11312|11219|4351880
1565150400000|2019-08-07 04:00:00|11417|11348|11399|11392|11417|11413|11369|11348|6156716
1565236800000|2019-08-08 04:00:00|11469|11396|11453|11443|11469|11453|11409|11396|4540055
1565323200000|2019-08-09 04:00:00|11472|11440|11453|11443|11472|11471|11439|11438|4064069
1565582400000|2019-08-12 04:00:00|11352|11277|11323|11320|11352|11348|11302|11277|3668439
1565668800000|2019-08-13 04:00:00|11295|11216|11310|11307|11370|11367|11258|11216|5149813
1565755200000|2019-08-14 04:00:00|11330|11232|11295|11292|11330|11310|11283|11232|3162921
1565841600000|2019-08-15 04:00:00|11324|11301|11337|11334|11338|11337|11300|11299|5296845
1565928000000|2019-08-16 04:00:00|11448|11361|11402|11394|11448|11403|11364|11361|2470672
1566187200000|2019-08-19 04:00:00|11377|11262|11362|11347|11377|11366|11350|11262|1741501
1566273600000|2019-08-20 04:00:00|11353|11325|11359|11348|11361|11360|11339|11325|2042376
1566360000000|2019-08-21 04:00:00|11383|11365|11392|11385|11403|11402|11366|11360|3551496
1566446400000|2019-08-22 04:00:00|11404|11349|11399|11398|11417|11416|11389|11349|2729813
1566532800000|2019-08-23 04:00:00|11388|11300|11414|11389|11422|11421|11371|11300|1890749
1566792000000|2019-08-26 04:00:00|11411|11398|11406|11385|11416|11415|11384|11383|1622928
1566878400000|2019-08-27 04:00:00|11420|11361|11461|11410|11461|11430|11405|11361|7560763
1566964800000|2019-08-28 04:00:00|11450|11421|11440|11433|11450|11447|11425|11421|2516594
1567051200000|2019-08-29 04:00:00|11497|11439|11535|11462|11535|11470|11438|11437|3474241
1567137600000|2019-08-30 04:00:00|11518|11455|11525|11435|11525|11499|11464|11435|2046033
1567483200000|2019-09-03 04:00:00|11474|11418|11487|11477|11491|11490|11451|11418|4634038
1567569600000|2019-09-04 04:00:00|11525|11501|11559|11558|11560|11559|11519|11501|5223703
1567656000000|2019-09-05 04:00:00|11552|11551|11506|11487|11558|11557|11480|11479|5914779
1567742400000|2019-09-06 04:00:00|11581|11426|11541|11532|11581|11540|11509|11426|2881561
1568001600000|2019-09-09 04:00:00|11507|11500|11462|11443|11511|11509|11426|11425|5392629
1568088000000|2019-09-10 04:00:00|11450|11425|11370|11284|11450|11427|11347|11284|4884448
1568174400000|2019-09-11 04:00:00|11424|11384|11376|11370|11424|11395|11372|11370|3531320
1568260800000|2019-09-12 04:00:00|11500|11462|11402|11392|11500|11477|11382|11381|3338315
1568347200000|2019-09-13 04:00:00|11347|11330|11264|11223|11352|11351|11263|11223|5032942
1568606400000|2019-09-16 04:00:00|11334|11254|11309|11304|11334|11313|11291|11254|3781043
1568692800000|2019-09-17 04:00:00|11334|11227|11354|11345|11360|11359|11300|11227|3765609
1568779200000|2019-09-18 04:00:00|11398|11360|11355|11345|11400|11399|11311|11310|3805133
1568865600000|2019-09-19 04:00:00|11381|11355|11396|11384|11407|11406|11381|11355|2961830
1568952000000|2019-09-20 04:00:00|11461|11395|11463|11443|11463|11460|11413|11395|2632502
1569211200000|2019-09-23 04:00:00|11436|11406|11430|11420|11443|11442|11421|11406|2542039
1569297600000|2019-09-24 04:00:00|11390|11345|11366|11350|11390|11386|11347|11345|3594691
1569384000000|2019-09-25 04:00:00|11359|11322|11322|11316|11359|11340|11293|11292|4455739
1569470400000|2019-09-26 04:00:00|11370|11329|11410|11281|11410|11355|11330|11281|3955205
1569556800000|2019-09-27 04:00:00|11356|11338|11338|11331|11366|11358|11300|11299|2503501
1569816000000|2019-09-30 04:00:00|11373|11325|11354|11336|11373|11355|11329|11325|2544968
1569902400000|2019-10-01 04:00:00|11302|11253|11264|11248|11302|11297|11236|11235|13944741
1569988800000|2019-10-02 04:00:00|11263|11249|11239|11199|11263|11260|11219|11180|4522699
1570075200000|2019-10-03 04:00:00|11288|11281|11313|11300|11328|11327|11265|11257|7008654
1570161600000|2019-10-04 04:00:00|11344|11320|11400|11391|11401|11400|11342|11320|3550759
1570420800000|2019-10-07 04:00:00|11391|11353|11349|11328|11391|11378|11331|11328|3249075
1570507200000|2019-10-08 04:00:00|11340|11301|11318|11317|11342|11339|11306|11301|3209157
1570593600000|2019-10-09 04:00:00|11353|11319|11328|11310|11353|11330|11301|11299|2272792
1570680000000|2019-10-10 04:00:00|11313|11292|11305|11295|11314|11313|11285|11284|2080249
1570766400000|2019-10-11 04:00:00|11327|11300|11451|11290|11451|11324|11278|11277|2722560
1571025600000|2019-10-14 04:00:00|11302|11293|11307|11296|11313|11312|11296|11293|2834258
1571112000000|2019-10-15 04:00:00|11320|11300|11321|11318|11328|11327|11304|11300|2224634
1571198400000|2019-10-16 04:00:00|11315|11282|11306|11296|11315|11307|11282|11281|1850399
1571284800000|2019-10-17 04:00:00|11321|11290|11318|11317|11326|11325|11297|11290|1832775
1571371200000|2019-10-18 04:00:00|11320|11318|11328|11326|11335|11334|11316|11315|1344437
1571630400000|2019-10-21 04:00:00|11320|11315|11288|11287|11322|11315|11287|11286|2621181
1571716800000|2019-10-22 04:00:00|11318|11292|11327|11325|11333|11332|11303|11292|2594107
1571803200000|2019-10-23 04:00:00|11324|11315|11348|11340|11357|11356|11318|11315|2261430
1571889600000|2019-10-24 04:00:00|11351|11320|11347|11346|11360|11359|11337|11320|1441763
1571976000000|2019-10-25 04:00:00|11364|11338|11349|11347|11364|11362|11341|11338|1685131
1572235200000|2019-10-28 04:00:00|11376|11326|11327|11326|11376|11341|11316|11315|3672112
1572321600000|2019-10-29 04:00:00|11329|11291|11300|11299|11329|11309|11276|11275|3117348
1572408000000|2019-10-30 04:00:00|11291|11237|11313|11308|11319|11318|11251|11237|2877021
1572494400000|2019-10-31 04:00:00|11334|11291|11368|11281|11368|11359|11303|11281|3458773
1572580800000|2019-11-01 04:00:00|11333|11310|11367|11347|11373|11372|11313|11310|8349587
1572843600000|2019-11-04 05:00:00|11356|11320|11339|11333|11356|11346|11330|11320|3319387
1572930000000|2019-11-05 05:00:00|11300|11273|11257|11254|11300|11295|11253|11252|5564719
1573016400000|2019-11-06 05:00:00|11334|11277|11266|11259|11334|11282|11259|11255|2118038
1573102800000|2019-11-07 05:00:00|11265|11262|11221|11215|11265|11263|11205|11204|3743777
1573189200000|2019-11-08 05:00:00|11275|11229|11236|11230|11275|11253|11229|11228|1679398
1573448400000|2019-11-11 05:00:00|11240|11219|11229|11227|11240|11231|11224|11219|1205376
1573534800000|2019-11-12 05:00:00|11224|11197|11204|11201|11235|11230|11201|11194|2466569
1573621200000|2019-11-13 05:00:00|11206|11183|11190|11187|11206|11198|11187|11183|1923944
1573707600000|2019-11-14 05:00:00|11255|11220|11254|11246|11261|11260|11245|11220|2588743
1573794000000|2019-11-15 05:00:00|11280|11255|11257|11256|11280|11276|11257|11255|2049609
1574053200000|2019-11-18 05:00:00|11238|11218|11202|11201|11238|11233|11191|11191|3712510
1574139600000|2019-11-19 05:00:00|11185|11155|11181|11178|11190|11189|11165|11155|1507831
1574226000000|2019-11-20 05:00:00|11202|11192|11271|11196|11271|11207|11183|11182|2406955
1574312400000|2019-11-21 05:00:00|11237|11213|11206|11196|11237|11213|11186|11185|1750220
1574398800000|2019-11-22 05:00:00|11228|11224|11241|11227|11242|11227|11212|11211|2237598
1574658000000|2019-11-25 05:00:00|11239|11204|11230|11226|11252|11251|11226|11204|1710813
1574744400000|2019-11-26 05:00:00|11269|11239|11257|11256|11269|11256|11240|11236|1695454
1574830800000|2019-11-27 05:00:00|11269|11250|11242|11240|11269|11254|11232|11231|1316331
1575003600000|2019-11-29 05:00:00|11240|11220|11212|11209|11240|11231|11206|11205|2003283
1575262800000|2019-12-02 05:00:00|11176|11148|11127|11109|11176|11160|11118|11109|3902615
1575349200000|2019-12-03 05:00:00|11156|11127|11164|11146|11171|11152|11129|11127|2620103
1575435600000|2019-12-04 05:00:00|11200|11164|11178|11174|11205|11204|11171|11164|2112734
1575522000000|2019-12-05 05:00:00|11207|11158|11208|11207|11218|11217|11179|11158|3510507
1575608400000|2019-12-06 05:00:00|11221|11196|11228|11223|11236|11235|11202|11196|2416323
1575867600000|2019-12-09 05:00:00|11276|11229|11268|11253|11276|11264|11249|11229|2363399
1575954000000|2019-12-10 05:00:00|11276|11250|11269|11251|11278|11276|11257|11250|1702654
1576040400000|2019-12-11 05:00:00|11307|11267|11338|11327|11338|11333|11283|11267|2028586
1576126800000|2019-12-12 05:00:00|11347|11321|11337|11336|11350|11347|11320|11319|3603184
1576213200000|2019-12-13 05:00:00|11371|11350|11384|11379|11386|11385|11343|11341|1736236
1576472400000|2019-12-16 05:00:00|11399|11364|11385|11383|11399|11389|11377|11364|3338200
1576558800000|2019-12-17 05:00:00|11458|11398|11427|11424|11458|11435|11405|11398|2227374
1576645200000|2019-12-18 05:00:00|11450|11418|11449|11441|11454|11453|11433|11418|3845736
1576731600000|2019-12-19 05:00:00|11374|11343|11372|11367|11392|11391|11362|11343|4777687
1576818000000|2019-12-20 05:00:00|11392|11352|11391|11389|11394|11393|11375|11352|3061265
1577077200000|2019-12-23 05:00:00|11404|11367|11413|11399|11415|11414|11390|11367|1322594
1577163600000|2019-12-24 05:00:00|11407|11364|11427|11425|11435|11434|11393|11364|543636
1577336400000|2019-12-26 05:00:00|11440|11427|11442|11441|11444|11443|11413|11412|612122
1577422800000|2019-12-27 05:00:00|11440|11417|11471|11470|11474|11472|11440|11417|1497168
1577682000000|2019-12-30 05:00:00|11452|11417|11457|11448|11463|11459|11434|11417|1412436
1577768400000|2019-12-31 05:00:00|11461|11421|11456|11453|11464|11463|11437|11421|977917
1577941200000|2020-01-02 05:00:00|11485|11428|11470|11451|11485|11470|11429|11425|1825969
1578027600000|2020-01-03 05:00:00|11430|11400|11441|11433|11451|11450|11422|11400|1685551
1578286800000|2020-01-06 05:00:00|11435|11410|11423|11415|11438|11436|11411|11410|4447860
1578373200000|2020-01-07 05:00:00|11458|11417|11439|11436|11458|11455|11434|11417|2727114
1578459600000|2020-01-08 05:00:00|11463|11443|11468|11465|11474|11473|11449|11443|3209762
1578546000000|2020-01-09 05:00:00|11458|11457|11466|11448|11467|11466|11439|11438|3014626
1578632400000|2020-01-10 05:00:00|11473|11429|11460|11458|11478|11477|11455|11429|1341770
1578891600000|2020-01-13 05:00:00|11465|11441|11471|11467|11475|11474|11449|11441|1956079
1578978000000|2020-01-14 05:00:00|11462|11450|11468|11467|11475|11475|11456|11450|1772963
1579064400000|2020-01-15 05:00:00|11490|11469|11519|11501|11521|11515|11483|11469|2584018
1579150800000|2020-01-16 05:00:00|11547|11506|11538|11520|11547|11531|11515|11506|2507119
1579237200000|2020-01-17 05:00:00|11530|11510|11521|11518|11530|11529|11514|11510|2472500
1579582800000|2020-01-21 05:00:00|11495|11458|11517|11496|11517|11515|11490|11458|2715640
1579669200000|2020-01-22 05:00:00|11534|11507|11520|11517|11534|11526|11515|11507|3129989
1579755600000|2020-01-23 05:00:00|11527|11506|11493|11492|11527|11516|11491|11490|2609071
1579842000000|2020-01-24 05:00:00|11508|11500|11480|11478|11515|11511|11476|11475|6313479
1580101200000|2020-01-27 05:00:00|11477|11437|11539|11391|11539|11474|11438|11391|6208139
1580187600000|2020-01-28 05:00:00|11541|11498|11517|11510|11541|11521|11505|11498|3071698
1580274000000|2020-01-29 05:00:00|11561|11535|11572|11571|11578|11577|11540|11535|2779355
1580360400000|2020-01-30 05:00:00|11567|11539|11573|11563|11581|11580|11552|11539|1785942
1580446800000|2020-01-31 05:00:00|11594|11570|11691|11504|11691|11599|11568|11504|3417197
1580706000000|2020-02-03 05:00:00|11555|11528|11554|11553|11562|11561|11537|11528|3733815
1580792400000|2020-02-04 05:00:00|11563|11522|11541|11540|11563|11545|11526|11522|3789267
1580878800000|2020-02-05 05:00:00|11563|11532|11546|11544|11563|11556|11544|11532|1698130
1580965200000|2020-02-06 05:00:00|11571|11545|11576|11567|11579|11574|11551|11545|1440671
1581051600000|2020-02-07 05:00:00|11599|11572|11573|11568|11599|11585|11571|11568|1381823
1581310800000|2020-02-10 05:00:00|11570|11548|11585|11574|11586|11585|11555|11548|2327041
1581397200000|2020-02-11 05:00:00|11595|11587|11569|11562|11599|11598|11559|11558|2027605
1581483600000|2020-02-12 05:00:00|11591|11570|11586|11577|11591|11589|11576|11570|1590097
1581570000000|2020-02-13 05:00:00|11585|11580|11599|11581|11600|11599|11575|11574|1947946
1581656400000|2020-02-14 05:00:00|11629|11624|11635|11628|11636|11635|11622|11620|1970557
1582002000000|2020-02-18 05:00:00|11650|11641|11646|11644|11650|11649|11637|11636|1280954
1582088400000|2020-02-19 05:00:00|11660|11645|11668|11661|11668|11665|11643|11642|1234427
1582174800000|2020-02-20 05:00:00|11675|11668|11675|11665|11677|11676|11664|11663|1356019
1582261200000|2020-02-21 05:00:00|11700|11695|11702|11698|11721|11720|11695|11694|2322016
1582520400000|2020-02-24 05:00:00|11688|11665|11763|11650|11763|11686|11646|11645|5096777
1582606800000|2020-02-25 05:00:00|11648|11635|11580|11577|11654|11654|11577|11576|4826240
1582693200000|2020-02-26 05:00:00|11589|11552|11580|11565|11608|11607|11570|11552|3552621
1582779600000|2020-02-27 05:00:00|11468|11463|11435|11428|11516|11515|11388|11387|8433142
1582866000000|2020-02-28 05:00:00|11444|11318|11420|11418|11444|11431|11298|11294|7609186
1583125200000|2020-03-02 05:00:00|11420|11405|11687|11258|11687|11494|11406|11258|9512586
1583211600000|2020-03-03 05:00:00|11604|11515|11824|11405|11824|11648|11521|11405|7495147
1583298000000|2020-03-04 05:00:00|11712|11619|11682|11494|11712|11708|11663|11494|4742826
1583384400000|2020-03-05 05:00:00|11628|11593|11586|11343|11628|11623|11547|11343|4369054
1583470800000|2020-03-06 05:00:00|11535|11495|11777|11392|11777|11536|11434|11392|6789437
1583726400000|2020-03-09 04:00:00|11000|10900|10651|10590|11046|11031|10600|10590|8937164
1583812800000|2020-03-10 04:00:00|10999|10934|10772|10728|11072|10999|10686|10685|10280324
1583899200000|2020-03-11 04:00:00|10715|10665|10236|10211|10723|10719|10210|10110|11778437
1583985600000|2020-03-12 04:00:00|9778|9715|9730|9570|10228|10221|9622|9570|10333058
1584072000000|2020-03-13 04:00:00|10175|10014|10076|10006|10175|10113|9795|9794|8610836
1584331200000|2020-03-16 04:00:00|9527|9402|9784|9115|9928|9923|9350|9115|7264438
1584417600000|2020-03-17 04:00:00|9650|9301|9463|9457|9658|9646|9400|9301|7118053
1584504000000|2020-03-18 04:00:00|9161|9100|8794|8580|9235|9224|8502|8500|7000074
1584590400000|2020-03-19 04:00:00|8649|8600|8837|8766|8877|8868|8524|8505|10787362
1584676800000|2020-03-20 04:00:00|9142|9119|9164|9069|9421|9415|8871|8862|7945066
1584936000000|2020-03-23 04:00:00|9206|9008|9177|9136|9286|9283|9005|9000|5396014
1585022400000|2020-03-24 04:00:00|9400|9273|9678|9117|9678|9425|9286|9117|3706791
1585108800000|2020-03-25 04:00:00|9721|9585|9917|9517|10052|9905|9619|9517|4912484
1585195200000|2020-03-26 04:00:00|9899|9877|10100|9853|10100|9990|9874|9660|3219551
1585281600000|2020-03-27 04:00:00|9886|9721|10055|9469|10055|9857|9751|9469|3709120
1585540800000|2020-03-30 04:00:00|9700|9606|9756|9740|9787|9784|9670|9606|3156541
1585627200000|2020-03-31 04:00:00|9970|9790|9816|9690|9970|9861|9709|9668|2419492
1585713600000|2020-04-01 04:00:00|9578|9523|9391|9385|9627|9623|9382|9379|6031487
1585800000000|2020-04-02 04:00:00|9573|9500|9609|9565|9617|9614|9477|9468|6047026
1585886400000|2020-04-03 04:00:00|9724|9575|9569|9548|9724|9649|9524|9521|6299498
1586145600000|2020-04-06 04:00:00|9809|9698|9937|9753|9937|9769|9679|9650|3250972
1586232000000|2020-04-07 04:00:00|9936|9802|9937|9809|9937|9890|9749|9747|5644828
1586318400000|2020-04-08 04:00:00|9866|9812|9863|9839|9867|9864|9783|9756|3052400
1586404800000|2020-04-09 04:00:00|9970|9932|10140|10089|10238|10234|9939|9932|6713683
1586750400000|2020-04-13 04:00:00|10098|10060|10171|10114|10171|10153|10071|10050|4072252
1586836800000|2020-04-14 04:00:00|10204|10117|10218|10163|10224|10223|10119|10117|5621330
1586923200000|2020-04-15 04:00:00|10000|9940|9995|9978|10017|10015|9954|9940|4885767
1587009600000|2020-04-16 04:00:00|9990|9965|9929|9915|9995|9986|9879|9877|2983149
1587096000000|2020-04-17 04:00:00|9994|9930|9994|9953|10023|10007|9940|9930|3108648
1587355200000|2020-04-20 04:00:00|9941|9915|9931|9915|9968|9966|9905|9900|3005367
1587441600000|2020-04-21 04:00:00|9824|9760|9783|9781|9824|9821|9710|9709|4473686
1587528000000|2020-04-22 04:00:00|9855|9804|9957|9616|9957|9811|9750|9616|2476834
1587614400000|2020-04-23 04:00:00|9855|9850|9838|9835|9888|9887|9814|9812|2111206
1587700800000|2020-04-24 04:00:00|9859|9838|9963|9618|9963|9865|9754|9618|2135740
1587960000000|2020-04-27 04:00:00|9800|9791|9781|9778|9805|9800|9759|9755|3482030
1588046400000|2020-04-28 04:00:00|9861|9775|9875|9856|9891|9889|9771|9770|3950401
1588132800000|2020-04-29 04:00:00|10000|9925|10033|10032|10058|10057|9943|9925|3902060
1588219200000|2020-04-30 04:00:00|10082|9966|10246|10044|10246|10050|9976|9966|3024308
1588305600000|2020-05-01 04:00:00|10005|9876|9986|9965|10005|9992|9914|9876|3292019
1588564800000|2020-05-04 04:00:00|9994|9956|10020|9942|10100|9974|9910|9905|3201439
1588651200000|2020-05-05 04:00:00|10095|10055|10079|10078|10096|10095|10035|10001|2450660
1588737600000|2020-05-06 04:00:00|10099|10069|10033|10028|10099|10090|10024|10021|2787156
1588824000000|2020-05-07 04:00:00|10136|10078|10117|10108|10136|10130|10074|10072|1947175
1588910400000|2020-05-08 04:00:00|10211|10160|10164|10151|10246|10244|10137|10135|3112311
1589169600000|2020-05-11 04:00:00|10215|10174|10221|10208|10229|10227|10163|10162|1993163
1589256000000|2020-05-12 04:00:00|10270|10255|10203|10202|10306|10305|10203|10201|3741787
1589342400000|2020-05-13 04:00:00|10278|10205|10141|10122|10278|10223|10110|10105|3045832
1589428800000|2020-05-14 04:00:00|10157|10036|10189|10184|10191|10189|10037|10019|3796009
1589515200000|2020-05-15 04:00:00|10256|10165|10225|10196|10256|10237|10174|10165|1805464
1589774400000|2020-05-18 04:00:00|10357|10270|10394|10387|10400|10399|10329|10270|3788392
1589860800000|2020-05-19 04:00:00|10449|10396|10421|10402|10459|10457|10392|10390|2602235
1589947200000|2020-05-20 04:00:00|10500|10489|10611|10601|10614|10613|10500|10489|4213521
1590033600000|2020-05-21 04:00:00|10640|10628|10614|10585|10667|10665|10591|10585|3563704
1590120000000|2020-05-22 04:00:00|10587|10550|10551|10526|10587|10562|10530|10526|2612338
1590465600000|2020-05-26 04:00:00|10690|10670|10620|10616|10690|10683|10479|10445|3378975
1590552000000|2020-05-27 04:00:00|10689|10660|10636|10633|10689|10671|10586|10584|2485410
1590638400000|2020-05-28 04:00:00|10620|10614|10625|10595|10650|10649|10587|10585|2442265
1590724800000|2020-05-29 04:00:00|10578|10565|10822|10639|10822|10663|10561|10552|4079395
1590984000000|2020-06-01 04:00:00|10657|10601|10663|10647|10675|10675|10605|10600|5795357
1591070400000|2020-06-02 04:00:00|10681|10660|10774|10748|10775|10766|10664|10660|5239701
1591156800000|2020-06-03 04:00:00|10815|10812|10809|10805|10856|10854|10783|10780|4058739
1591243200000|2020-06-04 04:00:00|10811|10800|10758|10755|10812|10809|10748|10747|4148852
1591329600000|2020-06-05 04:00:00|10873|10858|10847|10832|10877|10871|10821|10819|3308934
1591588800000|2020-06-08 04:00:00|10976|10870|10923|10922|10976|10932|10867|10866|5219957
1591675200000|2020-06-09 04:00:00|10921|10906|10896|10894|10921|10912|10860|10857|4900522
1591761600000|2020-06-10 04:00:00|10922|10903|10898|10895|10958|10955|10836|10835|4429614
1591848000000|2020-06-11 04:00:00|10813|10800|10646|10642|10844|10838|10634|10632|9136960
1591934400000|2020-06-12 04:00:00|10806|10742|10794|10759|10806|10792|10699|10696|3580298
1592193600000|2020-06-15 04:00:00|10826|10642|10826|10824|10834|10833|10652|10642|4829260
1592280000000|2020-06-16 04:00:00|10949|10937|10877|10873|10949|10942|10801|10794|4098780
1592366400000|2020-06-17 04:00:00|10875|10862|10863|10861|10896|10892|10811|10809|3717313
1592452800000|2020-06-18 04:00:00|10858|10831|10850|10848|10890|10888|10822|10820|2644041
1592539200000|2020-06-19 04:00:00|10916|10900|10874|10865|10924|10922|10843|10839|2455013
1592798400000|2020-06-22 04:00:00|10896|10876|10896|10883|10918|10915|10869|10867|1916875
1592884800000|2020-06-23 04:00:00|10949|10904|10922|10910|10949|10941|10903|10900|3471204
1592971200000|2020-06-24 04:00:00|10897|10875|10884|10878|10905|10903|10848|10847|3976303
1593057600000|2020-06-25 04:00:00|10862|10857|10888|10886|10903|10902|10851|10840|2497235
1593144000000|2020-06-26 04:00:00|10939|10920|10866|10861|10939|10924|10852|10850|2627052
1593403200000|2020-06-29 04:00:00|10868|10850|10880|10878|10890|10885|10836|10833|2646397
1593489600000|2020-06-30 04:00:00|10879|10870|10920|10917|10921|10920|10872|10870|2960291
1593576000000|2020-07-01 04:00:00|10899|10880|10914|10913|10938|10937|10891|10880|5664298
1593662400000|2020-07-02 04:00:00|11013|10955|10975|10972|11013|10999|10949|10948|2627169
1594008000000|2020-07-06 04:00:00|11010|10990|11038|11035|11044|11044|11000|10978|2905491
1594094400000|2020-07-07 04:00:00|11012|10994|10985|10984|11039|11037|10963|10961|2243046
1594180800000|2020-07-08 04:00:00|11003|10980|11021|11018|11026|11025|10987|10980|1803207
1594267200000|2020-07-09 04:00:00|11080|10989|10977|10976|11080|11016|10960|10958|1789033
1594353600000|2020-07-10 04:00:00|11012|10968|10976|10975|11012|10984|10956|10955|1625844
1594612800000|2020-07-13 04:00:00|11014|10949|10954|10946|11014|11011|10934|10933|2907298
1594699200000|2020-07-14 04:00:00|10990|10932|10985|10976|10990|10985|10939|10932|2622442
1594785600000|2020-07-15 04:00:00|11018|10920|11024|11021|11034|11032|10998|10920|1865430
1594872000000|2020-07-16 04:00:00|11038|10992|11045|11041|11050|11049|11006|10992|2638012
1594958400000|2020-07-17 04:00:00|11066|10893|11070|11068|11071|11070|11039|10893|1284205
1595217600000|2020-07-20 04:00:00|11139|11101|11144|11143|11148|11147|11102|11099|1288777
1595304000000|2020-07-21 04:00:00|11244|11150|11204|11199|11244|11224|11193|11150|3229853
1595390400000|2020-07-22 04:00:00|11220|11208|11237|11228|11237|11231|11205|11202|6026712
1595476800000|2020-07-23 04:00:00|11274|11212|11230|11226|11274|11262|11207|11205|2775947
1595563200000|2020-07-24 04:00:00|11231|11172|11239|11236|11240|11238|11166|11165|2052218
1595822400000|2020-07-27 04:00:00|11388|11220|11258|11256|11388|11260|11231|11220|1548559
1595908800000|2020-07-28 04:00:00|11257|11228|11223|11215|11257|11242|11216|11214|1355387
1595995200000|2020-07-29 04:00:00|11246|11220|11286|11283|11292|11290|11231|11220|1525447
1596081600000|2020-07-30 04:00:00|11244|11238|11287|11283|11288|11287|11221|11220|2048687
1596168000000|2020-07-31 04:00:00|11335|11290|11312|11309|11335|11319|11274|11273|2406812
1596427200000|2020-08-03 04:00:00|11345|11274|11319|11310|11345|11320|11277|11274|3764812
1596513600000|2020-08-04 04:00:00|11338|11305|11372|11365|11374|11373|11331|11305|3117311
1596600000000|2020-08-05 04:00:00|11405|11355|11415|11412|11429|11428|11389|11355|2011670
1596686400000|2020-08-06 04:00:00|11438|11415|11446|11441|11451|11450|11416|11415|1271256
1596772800000|2020-08-07 04:00:00|11439|11429|11419|11417|11445|11439|11405|11404|1602913
1597032000000|2020-08-10 04:00:00|11463|11363|11439|11434|11463|11453|11426|11363|1351224
1597118400000|2020-08-11 04:00:00|11465|11440|11424|11422|11465|11452|11420|11419|2853207
1597204800000|2020-08-12 04:00:00|11443|11374|11412|11409|11443|11436|11404|11374|2732027
1597291200000|2020-08-13 04:00:00|11460|11391|11383|11381|11460|11432|11375|11374|2145519
1597377600000|2020-08-14 04:00:00|11371|11334|11335|11334|11371|11365|11326|11325|2220161
1597636800000|2020-08-17 04:00:00|11430|11334|11342|11340|11430|11344|11332|11330|1584626
1597723200000|2020-08-18 04:00:00|11370|11271|11333|11330|11370|11342|11315|11271|1511074
1597809600000|2020-08-19 04:00:00|11388|11331|11305|11295|11388|11358|11284|11283|1911086
1597896000000|2020-08-20 04:00:00|11318|11293|11332|11330|11333|11332|11289|11288|1419536
1597982400000|2020-08-21 04:00:00|11362|11309|11366|11364|11368|11366|11331|11309|3463709
1598241600000|2020-08-24 04:00:00|11398|11365|11389|11387|11407|11406|11378|11365|2096175
1598328000000|2020-08-25 04:00:00|11379|11345|11332|11331|11379|11375|11308|11307|2495549
1598414400000|2020-08-26 04:00:00|11317|11279|11313|11310|11329|11328|11301|11279|2756881
1598500800000|2020-08-27 04:00:00|11369|11305|11255|11254|11369|11328|11249|11248|3600540
1598587200000|2020-08-28 04:00:00|11295|11263|11358|11357|11373|11372|11273|11263|3792894
1598846400000|2020-08-31 04:00:00|11350|11295|11356|11352|11368|11367|11322|11295|2459825
1598932800000|2020-09-01 04:00:00|11385|11351|11398|11397|11405|11404|11331|11330|3985052
1599019200000|2020-09-02 04:00:00|11443|11434|11448|11446|11452|11451|11408|11407|3703451
1599105600000|2020-09-03 04:00:00|11457|11423|11398|11381|11457|11450|11384|11360|2767878
1599192000000|2020-09-04 04:00:00|11395|11357|11356|11342|11395|11390|11337|11336|3247622
1599537600000|2020-09-08 04:00:00|11350|11315|11301|11296|11350|11339|11296|11295|3605957
1599624000000|2020-09-09 04:00:00|11480|11310|11353|11352|11480|11371|11322|11305|2465554
1599710400000|2020-09-10 04:00:00|11374|11307|11327|11322|11374|11364|11320|11307|3082760
1599796800000|2020-09-11 04:00:00|11353|11288|11325|11324|11353|11342|11305|11288|2495236
1600056000000|2020-09-14 04:00:00|11333|11271|11337|11334|11344|11343|11312|11271|2980983
1600142400000|2020-09-15 04:00:00|11360|11336|11355|11353|11366|11365|11348|11336|1988692
1600228800000|2020-09-16 04:00:00|11368|11364|11334|11328|11369|11368|11320|11318|3236207
1600315200000|2020-09-17 04:00:00|11312|11285|11285|11283|11312|11301|11274|11273|3884812
1600401600000|2020-09-18 04:00:00|11287|11271|11235|11229|11287|11276|11208|11207|4186855
1600660800000|2020-09-21 04:00:00|11135|11123|11119|11118|11146|11144|11093|11092|4252187
1600747200000|2020-09-22 04:00:00|11112|11103|11097|11093|11128|11127|11083|11082|4050914
1600833600000|2020-09-23 04:00:00|11066|11050|10973|10955|11066|11055|10946|10945|7507821
1600920000000|2020-09-24 04:00:00|10951|10929|10984|10982|11042|11041|10920|10918|6513816
1601006400000|2020-09-25 04:00:00|11042|11002|11033|11028|11042|11038|11003|11002|3144163
1601265600000|2020-09-28 04:00:00|11101|11072|11063|11060|11101|11084|11050|11049|3734941
1601352000000|2020-09-29 04:00:00|11072|11030|11042|11035|11072|11059|11029|11028|2763630
1601438400000|2020-09-30 04:00:00|11040|11005|11090|11089|11105|11104|11028|11005|5250676
1601524800000|2020-10-01 04:00:00|11099|11057|11076|11075|11101|11100|11068|11057|10941261
1601611200000|2020-10-02 04:00:00|11026|11000|11035|11034|11058|11056|11021|11000|6876651
1601870400000|2020-10-05 04:00:00|11218|11018|11079|11078|11218|11091|11054|11018|3576122
1601956800000|2020-10-06 04:00:00|11112|11052|11086|11084|11115|11114|11072|11052|4739480
1602043200000|2020-10-07 04:00:00|11122|11070|11111|11109|11125|11124|11089|11070|3570103
1602129600000|2020-10-08 04:00:00|11166|11128|11217|11216|11234|11233|11160|11128|4341315
1602216000000|2020-10-09 04:00:00|11246|11220|11245|11244|11255|11254|11234|11220|3548188
1602475200000|2020-10-12 04:00:00|11280|11235|11273|11270|11284|11279|11248|11235|1997578
1602561600000|2020-10-13 04:00:00|11299|11221|11265|11248|11299|11274|11240|11221|2823566
1602648000000|2020-10-14 04:00:00|11247|11218|11243|11242|11255|11254|11229|11218|3472416
1602734400000|2020-10-15 04:00:00|11207|11183|11198|11196|11207|11205|11180|11179|2565869
1602820800000|2020-10-16 04:00:00|11222|11211|11214|11213|11248|11247|11209|11208|2235776
1603080000000|2020-10-19 04:00:00|11241|11195|11151|11148|11241|11232|11148|11147|3463496
1603166400000|2020-10-20 04:00:00|11177|11128|11155|11154|11177|11170|11147|11128|3107570
1603252800000|2020-10-21 04:00:00|11179|11093|11100|11099|11179|11140|11100|11093|3737829
1603339200000|2020-10-22 04:00:00|11099|11070|11046|11045|11099|11093|11044|11043|3310535
1603425600000|2020-10-23 04:00:00|11078|11073|11097|11096|11101|11100|11051|11041|2795006
1603684800000|2020-10-26 04:00:00|11090|11028|11058|11057|11090|11080|11051|11028|2564369
1603771200000|2020-10-27 04:00:00|11117|11058|11123|11122|11125|11124|11081|11058|3289332
1603857600000|2020-10-28 04:00:00|11095|11018|11032|11031|11095|11073|11026|11018|5439511
1603944000000|2020-10-29 04:00:00|11075|11011|11034|11032|11075|11040|11000|10999|4557856
1604030400000|2020-10-30 04:00:00|11031|11000|11010|11008|11031|11025|10982|10981|3651283
1604293200000|2020-11-02 05:00:00|11014|10985|10985|10983|11014|11010|10977|10968|3935789
1604379600000|2020-11-03 05:00:00|11124|11040|11066|11065|11124|11074|11041|11040|4096349
1604466000000|2020-11-04 05:00:00|11140|11131|11283|11282|11296|11295|11134|11131|7559681
1604552400000|2020-11-05 05:00:00|11364|11313|11327|11312|11364|11356|11280|11279|6500187
1604638800000|2020-11-06 05:00:00|11302|11252|11277|11276|11302|11294|11251|11250|4086463
1604898000000|2020-11-09 05:00:00|11485|11370|11315|11311|11485|11432|11313|11310|5875947
1604984400000|2020-11-10 05:00:00|11310|11260|11319|11318|11345|11344|11276|11260|3326790
1605070800000|2020-11-11 05:00:00|11381|11248|11359|11358|11383|11382|11352|11248|2184361
1605157200000|2020-11-12 05:00:00|11421|11318|11343|11339|11421|11392|11332|11318|4456968
1605243600000|2020-11-13 05:00:00|11389|11351|11383|11382|11389|11384|11361|11351|1930366
1605502800000|2020-11-16 05:00:00|11418|11400|11411|11410|11418|11412|11389|11389|2394903
1605589200000|2020-11-17 05:00:00|11398|11360|11393|11391|11399|11398|11352|11351|3664549
1605675600000|2020-11-18 05:00:00|11403|11354|11379|11378|11410|11409|11373|11354|2304718
1605762000000|2020-11-19 05:00:00|11411|11385|11402|11400|11412|11411|11382|11378|3529794
1605848400000|2020-11-20 05:00:00|11412|11392|11413|11412|11423|11422|11405|11391|3109230
1606107600000|2020-11-23 05:00:00|11451|11412|11415|11401|11451|11439|11396|11395|2568467
1606194000000|2020-11-24 05:00:00|11429|11360|11421|11419|11429|11424|11416|11360|3206598
1606280400000|2020-11-25 05:00:00|11447|11413|11415|11414|11447|11431|11397|11396|2643892
1606453200000|2020-11-27 05:00:00|11453|11391|11448|11447|11458|11457|11439|11391|1973878
1606712400000|2020-11-30 05:00:00|11458|11363|11423|11415|11458|11456|11404|11363|3910382
1606798800000|2020-12-01 05:00:00|11400|11398|11412|11410|11418|11417|11385|11384|10328264
1606885200000|2020-12-02 05:00:00|11430|11344|11423|11420|11433|11432|11409|11344|5653144
1606971600000|2020-12-03 05:00:00|11466|11422|11468|11467|11468|11467|11456|11422|5092496
1607058000000|2020-12-04 05:00:00|11536|11435|11477|11476|11536|11490|11470|11435|3429979
1607317200000|2020-12-07 05:00:00|11529|11436|11476|11474|11529|11478|11464|11436|2315258
1607403600000|2020-12-08 05:00:00|11483|11441|11457|11455|11483|11468|11448|11441|2774706
1607490000000|2020-12-09 05:00:00|11493|11444|11431|11430|11493|11465|11416|11415|5426527
1607576400000|2020-12-10 05:00:00|11449|11410|11486|11485|11497|11496|11433|11410|4544722
1607662800000|2020-12-11 05:00:00|11484|11470|11493|11492|11498|11497|11472|11470|3011338
1607922000000|2020-12-14 05:00:00|11509|11488|11492|11491|11509|11504|11492|11488|2274258
1608008400000|2020-12-15 05:00:00|11512|11500|11527|11524|11534|11533|11500|11499|2706401
1608094800000|2020-12-16 05:00:00|11542|11523|11540|11534|11554|11553|11488|11430|2726577
1608181200000|2020-12-17 05:00:00|11532|11531|11536|11534|11550|11548|11518|11517|4920356
1608267600000|2020-12-18 05:00:00|11539|11515|11523|11519|11542|11538|11509|11508|2045509
1608526800000|2020-12-21 05:00:00|11477|11475|11488|11487|11491|11490|11455|11454|3885990
1608613200000|2020-12-22 05:00:00|11501|11483|11504|11503|11510|11509|11494|11483|1721798
1608699600000|2020-12-23 05:00:00|11526|11501|11521|11515|11530|11529|11503|11501|1255637
1608786000000|2020-12-24 05:00:00|11536|11500|11549|11548|11551|11550|11529|11500|838045
1609131600000|2020-12-28 05:00:00|11535|11534|11553|11552|11563|11562|11528|11527|1401383
1609218000000|2020-12-29 05:00:00|11564|11548|11569|11565|11579|11578|11555|11548|1677593
1609304400000|2020-12-30 05:00:00|11579|11568|11584|11583|11590|11589|11564|11563|1596299
1609390800000|2020-12-31 05:00:00|11613|11577|11590|11589|11613|11595|11575|11574|1320059
1609736400000|2021-01-04 05:00:00|11619|11600|11532|11529|11619|11608|11523|11522|5381353
1609822800000|2021-01-05 05:00:00|11542|11521|11534|11519|11542|11539|11514|11513|3201302
1609909200000|2021-01-06 05:00:00|11472|11456|11451|11449|11472|11467|11439|11438|4194907
1609995600000|2021-01-07 05:00:00|11452|11416|11447|11446|11454|11453|11425|11416|2554423
1610082000000|2021-01-08 05:00:00|11469|11438|11456|11455|11469|11458|11429|11428|4185787
1610341200000|2021-01-11 05:00:00|11410|11400|11366|11364|11414|11411|11357|11356|2971440
1610427600000|2021-01-12 05:00:00|11330|11314|11314|11313|11330|11326|11282|11281|5959743
1610514000000|2021-01-13 05:00:00|11348|11334|11363|11361|11383|11382|11342|11334|5082630
1610600400000|2021-01-14 05:00:00|11395|11375|11344|11329|11395|11383|11330|11329|3958871
1610686800000|2021-01-15 05:00:00|11349|11311|11347|11341|11358|11357|11321|11311|2192118
1611032400000|2021-01-19 05:00:00|11375|11350|11360|11359|11375|11368|11351|11350|3569944
1611118800000|2021-01-20 05:00:00|11375|11363|11373|11372|11382|11381|11361|11360|2648386
1611205200000|2021-01-21 05:00:00|11381|11367|11380|11379|11383|11382|11354|11353|2438078
1611291600000|2021-01-22 05:00:00|11369|11360|11384|11383|11388|11387|11364|11360|1744562
1611550800000|2021-01-25 05:00:00|11426|11398|11429|11427|11429|11428|11395|11394|2251357
1611637200000|2021-01-26 05:00:00|11435|11413|11415|11414|11435|11420|11412|11411|2781433
1611723600000|2021-01-27 05:00:00|11408|11385|11367|11365|11408|11395|11361|11360|4286149
1611810000000|2021-01-28 05:00:00|11389|11341|11389|11388|11405|11404|11374|11341|2827241
1611896400000|2021-01-29 05:00:00|11388|11375|11386|11385|11407|11406|11370|11369|3127258
1612155600000|2021-02-01 05:00:00|11377|11345|11404|11396|11420|11419|11373|11345|4585225
1612242000000|2021-02-02 05:00:00|11410|11376|11406|11401|11414|11413|11392|11376|5432370
1612328400000|2021-02-03 05:00:00|11405|11386|11377|11376|11405|11401|11377|11376|2566594
1612414800000|2021-02-04 05:00:00|11391|11271|11409|11408|11417|11416|11364|11271|2118789
1612501200000|2021-02-05 05:00:00|11455|11422|11419|11418|11455|11445|11414|11413|2914538
1612760400000|2021-02-08 05:00:00|11408|11384|11423|11420|11423|11422|11387|11384|4941140
1612846800000|2021-02-09 05:00:00|11416|11387|11384|11381|11416|11403|11381|11380|2464838
1612933200000|2021-02-10 05:00:00|11408|11379|11405|11402|11410|11409|11393|11379|1745908
1613019600000|2021-02-11 05:00:00|11435|11418|11418|11411|11435|11432|11400|11399|3227019
1613106000000|2021-02-12 05:00:00|11392|11372|11352|11348|11392|11386|11341|11341|6365545
1613451600000|2021-02-16 05:00:00|11321|11274|11211|11210|11321|11314|11208|11207|7532357
1613538000000|2021-02-17 05:00:00|11225|11200|11274|11271|11276|11275|11211|11200|5822512
1613624400000|2021-02-18 05:00:00|11262|11224|11261|11260|11267|11266|11237|11224|2363389
1613710800000|2021-02-19 05:00:00|11262|11246|11200|11198|11262|11252|11199|11197|4007882
1613970000000|2021-02-22 05:00:00|11161|11108|11124|11122|11161|11151|11123|11108|3858905
1614056400000|2021-02-23 05:00:00|11120|11105|11140|11138|11141|11140|11081|11080|5435768
1614142800000|2021-02-24 05:00:00|11100|11036|11157|11156|11172|11171|11070|11036|4737578
1614229200000|2021-02-25 05:00:00|11077|11010|10956|10954|11094|11092|10924|10923|9008473
1614315600000|2021-02-26 05:00:00|11023|11003|11008|11007|11023|11011|10954|10953|6257944
1614574800000|2021-03-01 05:00:00|11026|11007|11033|11031|11055|11054|11011|11007|4424503
1614661200000|2021-03-02 05:00:00|11028|11013|11028|11022|11052|11051|11005|11004|3990638
1614747600000|2021-03-03 05:00:00|11000|10978|10961|10960|11000|10996|10956|10955|4374333
1614834000000|2021-03-04 05:00:00|10987|10952|10866|10865|10987|10970|10858|10857|7767937
1614920400000|2021-03-05 05:00:00|10885|10854|10862|10860|10885|10868|10821|10820|10731624
1615179600000|2021-03-08 05:00:00|10805|10796|10678|10675|10805|10796|10670|10669|7906994
1615266000000|2021-03-09 05:00:00|10790|10785|10806|10792|10825|10824|10783|10781|6815950
1615352400000|2021-03-10 05:00:00|10865|10814|10904|10903|10910|10909|10820|10814|5147880
1615438800000|2021-03-11 05:00:00|10978|10968|10983|10982|10998|10997|10921|10917|5516682
1615525200000|2021-03-12 05:00:00|10889|10770|10848|10846|10890|10889|10830|10770|5645846
1615780800000|2021-03-15 04:00:00|10888|10761|10918|10908|10919|10918|10878|10761|3644726
1615867200000|2021-03-16 04:00:00|10980|10961|10955|10954|10987|10986|10940|10939|4027853
1615953600000|2021-03-17 04:00:00|10910|10886|11047|11046|11118|11115|10869|10868|8712478
1616040000000|2021-03-18 04:00:00|10907|10883|10898|10897|10959|10958|10872|10870|6804717
1616126400000|2021-03-19 04:00:00|10906|10870|10930|10927|10945|10944|10877|10870|4204034
1616385600000|2021-03-22 04:00:00|10909|10878|10953|10947|10974|10973|10887|10878|4232694
1616472000000|2021-03-23 04:00:00|10960|10930|10919|10914|10960|10952|10911|10910|4299460
1616558400000|2021-03-24 04:00:00|10945|10917|10958|10936|10959|10957|10910|10909|3899938
1616644800000|2021-03-25 04:00:00|10935|10915|10922|10918|10939|10938|10890|10889|3611772
1616731200000|2021-03-26 04:00:00|10914|10884|10931|10926|10931|10926|10894|10884|1808157
1616990400000|2021-03-29 04:00:00|10916|10890|10891|10869|10922|10920|10860|10859|6985119
1617076800000|2021-03-30 04:00:00|10824|10806|10874|10872|10876|10875|10817|10806|5302408
1617163200000|2021-03-31 04:00:00|10879|10857|10895|10869|10924|10923|10870|10856|8065191
1617249600000|2021-04-01 04:00:00|10908|10888|10939|10903|10945|10944|10887|10885|5783852
1617595200000|2021-04-05 04:00:00|10911|10851|10924|10923|10926|10925|10890|10851|2416687
1617681600000|2021-04-06 04:00:00|10954|10910|10967|10958|10975|10974|10930|10910|3403182
1617768000000|2021-04-07 04:00:00|10961|10941|10928|10924|10977|10976|10917|10916|3021564
1617854400000|2021-04-08 04:00:00|10957|10922|10982|10981|10987|10986|10950|10922|2125880
1617940800000|2021-04-09 04:00:00|10958|10941|10962|10956|10964|10963|10935|10934|4270174
1618200000000|2021-04-12 04:00:00|11000|10977|10977|10976|11000|10989|10967|10966|2602280
1618286400000|2021-04-13 04:00:00|10973|10963|11034|11032|11037|11036|10964|10963|3013841
1618372800000|2021-04-14 04:00:00|11032|10998|11024|11023|11038|11037|11015|10998|2603947
1618459200000|2021-04-15 04:00:00|11086|11071|11158|11139|11172|11171|11078|11071|6278371
1618545600000|2021-04-16 04:00:00|11135|11073|11124|11121|11135|11134|11109|11073|3064039
1618804800000|2021-04-19 04:00:00|11120|11101|11118|11115|11124|11123|11101|11100|2883721
1618891200000|2021-04-20 04:00:00|11100|11087|11088|11086|11100|11098|11079|11078|2325586
1618977600000|2021-04-21 04:00:00|11083|11071|11107|11105|11113|11112|11080|11071|1487374
1619064000000|2021-04-22 04:00:00|11125|11099|11125|11124|11131|11130|11108|11099|1378965
1619150400000|2021-04-23 04:00:00|11174|11113|11140|11138|11174|11143|11109|11108|1666830
1619409600000|2021-04-26 04:00:00|11123|11054|11093|11091|11127|11126|11088|11054|1571598
1619496000000|2021-04-27 04:00:00|11077|11071|11033|11031|11077|11075|11023|11022|3091829
1619582400000|2021-04-28 04:00:00|11034|11019|11069|11068|11084|11082|11021|11019|3837473
1619668800000|2021-04-29 04:00:00|11076|11062|11082|11078|11083|11082|11040|11039|2826313
1619755200000|2021-04-30 04:00:00|11089|11070|11120|11085|11120|11115|11076|11070|3387416
1620014400000|2021-05-03 04:00:00|11090|11065|11064|11059|11107|11105|11052|11051|3032991
1620100800000|2021-05-04 04:00:00|11087|11062|11075|11074|11088|11086|11047|11046|3738520
1620187200000|2021-05-05 04:00:00|11093|11062|11089|11088|11093|11090|11066|11062|1788066
1620273600000|2021-05-06 04:00:00|11110|11083|11111|11110|11121|11120|11091|11083|2041240
1620360000000|2021-05-07 04:00:00|11158|11149|11171|11151|11184|11181|11138|11137|4844450
1620619200000|2021-05-10 04:00:00|11162|11144|11137|11131|11162|11159|11127|11126|2573082
1620705600000|2021-05-11 04:00:00|11159|11079|11109|11108|11159|11112|11087|11079|2319721
1620792000000|2021-05-12 04:00:00|11065|11045|11020|11008|11070|11069|11004|11003|5133710
1620878400000|2021-05-13 04:00:00|11047|11004|11061|11057|11076|11075|11033|11004|3184919
1620964800000|2021-05-14 04:00:00|11142|11061|11123|11121|11142|11129|11106|11061|2558562
1621224000000|2021-05-17 04:00:00|11153|11085|11117|11114|11153|11117|11101|11085|1120944
1621310400000|2021-05-18 04:00:00|11136|11125|11123|11118|11136|11133|11116|11115|1643961
1621396800000|2021-05-19 04:00:00|11085|11069|11069|11068|11103|11102|11049|11048|3409142
1621483200000|2021-05-20 04:00:00|11117|11099|11151|11138|11152|11147|11109|11099|2683692
1621569600000|2021-05-21 04:00:00|11148|11140|11119|11108|11148|11146|11113|11108|1645968
1621828800000|2021-05-24 04:00:00|11132|11118|11131|11124|11155|11154|11122|11118|1477592
1621915200000|2021-05-25 04:00:00|11152|11138|11182|11181|11186|11185|11144|11138|2053868
1622001600000|2021-05-26 04:00:00|11229|11140|11186|11184|11229|11192|11176|11140|1553308
1622088000000|2021-05-27 04:00:00|11160|11125|11171|11162|11174|11169|11148|11125|2559449
1622174400000|2021-05-28 04:00:00|11179|11171|11190|11187|11211|11210|11173|11150|3115264
1622520000000|2021-06-01 04:00:00|11204|11105|11167|11165|11204|11173|11144|11105|1631464
1622606400000|2021-06-02 04:00:00|11191|11125|11182|11179|11191|11189|11170|11125|2510371
1622692800000|2021-06-03 04:00:00|11155|11142|11129|11127|11155|11149|11125|11124|2760003
1622779200000|2021-06-04 04:00:00|11166|11151|11204|11201|11212|11211|11157|11151|2290139
1623038400000|2021-06-07 04:00:00|11191|11176|11184|11178|11191|11189|11176|11175|1305864
1623124800000|2021-06-08 04:00:00|11226|11214|11220|11218|11234|11232|11216|11214|2720251
1623211200000|2021-06-09 04:00:00|11287|11210|11257|11255|11287|11281|11256|11210|3276928
1623297600000|2021-06-10 04:00:00|11235|11114|11278|11277|11280|11278|11228|11114|3368979
1623384000000|2021-06-11 04:00:00|11366|11289|11290|11289|11366|11300|11275|11274|1898266
1623643200000|2021-06-14 04:00:00|11273|11267|11225|11224|11273|11272|11214|11213|3231126
1623729600000|2021-06-15 04:00:00|11206|11157|11247|11242|11255|11254|11193|11157|5530406
1623816000000|2021-06-16 04:00:00|11254|11221|11157|11151|11254|11253|11101|11100|5907231
1623902400000|2021-06-17 04:00:00|11199|11186|11194|11192|11228|11227|11175|11174|4894263
1623988800000|2021-06-18 04:00:00|11229|11214|11227|11225|11265|11264|11215|11213|5735189
1624248000000|2021-06-21 04:00:00|11257|11201|11222|11217|11257|11233|11197|11196|1814388
1624334400000|2021-06-22 04:00:00|11190|11177|11215|11214|11219|11218|11174|11173|2673202
1624420800000|2021-06-23 04:00:00|11229|11216|11228|11227|11235|11234|11210|11209|1824131
1624507200000|2021-06-24 04:00:00|11242|11209|11232|11229|11242|11238|11223|11209|2283118
1624593600000|2021-06-25 04:00:00|11256|11232|11213|11211|11256|11240|11196|11195|3376136
1624852800000|2021-06-28 04:00:00|11228|11213|11234|11230|11241|11240|11216|11213|2890918
1624939200000|2021-06-29 04:00:00|11216|11203|11231|11229|11231|11230|11208|11203|2400359
1625025600000|2021-06-30 04:00:00|11227|11216|11246|11225|11263|11262|11226|11216|9025656
1625112000000|2021-07-01 04:00:00|11202|11191|11198|11197|11207|11206|11182|11181|4963812
1625198400000|2021-07-02 04:00:00|11191|11175|11214|11213|11221|11220|11176|11174|3125283
1625544000000|2021-07-06 04:00:00|11197|11180|11222|11221|11226|11225|11193|11180|4312654
1625630400000|2021-07-07 04:00:00|11250|11244|11241|11240|11250|11249|11224|11223|3322710
1625716800000|2021-07-08 04:00:00|11274|11197|11220|11218|11274|11236|11209|11197|3313087
1625803200000|2021-07-09 04:00:00|11218|11201|11215|11213|11226|11225|11205|11201|2391726
1626062400000|2021-07-12 04:00:00|11231|11197|11221|11220|11231|11230|11206|11197|2083175
1626148800000|2021-07-13 04:00:00|11229|11188|11186|11182|11233|11232|11176|11175|4279254
1626235200000|2021-07-14 04:00:00|11230|11217|11234|11229|11238|11237|11215|11214|3022399
1626321600000|2021-07-15 04:00:00|11275|11247|11266|11262|11275|11272|11236|11235|3730922
1626408000000|2021-07-16 04:00:00|11264|11253|11251|11250|11270|11269|11250|11249|1710643
1626667200000|2021-07-19 04:00:00|11274|11259|11257|11253|11276|11269|11244|11243|4092394
1626753600000|2021-07-20 04:00:00|11290|11277|11283|11278|11292|11291|11262|11261|4177312
1626840000000|2021-07-21 04:00:00|11247|11242|11240|11239|11251|11250|11223|11222|3000507
1626926400000|2021-07-22 04:00:00|11255|11240|11268|11265|11269|11268|11239|11238|2569763
1627012800000|2021-07-23 04:00:00|11245|11235|11266|11265|11270|11269|11240|11235|1974048
1627272000000|2021-07-26 04:00:00|11255|11243|11235|11231|11264|11263|11231|11230|2658605
1627358400000|2021-07-27 04:00:00|11247|11235|11207|11205|11247|11241|11189|11188|4046504
1627444800000|2021-07-28 04:00:00|11196|11194|11240|11232|11240|11234|11185|11181|3604350
1627531200000|2021-07-29 04:00:00|11238|11224|11243|11240|11248|11247|11232|11224|2611823
1627617600000|2021-07-30 04:00:00|11239|11222|11270|11269|11281|11280|11237|11222|5697955
1627876800000|2021-08-02 04:00:00|11269|11150|11249|11248|11275|11274|11244|11150|6056463
1627963200000|2021-08-03 04:00:00|11283|11252|11258|11257|11283|11263|11245|11244|2591768
1628049600000|2021-08-04 04:00:00|11289|11270|11259|11258|11289|11284|11231|11230|3356365
1628136000000|2021-08-05 04:00:00|11269|11227|11256|11255|11269|11264|11246|11227|1482927
1628222400000|2021-08-06 04:00:00|11259|11198|11197|11196|11259|11227|11193|11192|5841546
1628481600000|2021-08-09 04:00:00|11201|11189|11162|11161|11204|11203|11157|11156|4334872
1628568000000|2021-08-10 04:00:00|11184|11114|11161|11157|11184|11177|11151|11114|2709871
1628654400000|2021-08-11 04:00:00|11166|11162|11170|11164|11184|11183|11147|11146|3505318
1628740800000|2021-08-12 04:00:00|11175|11159|11184|11181|11184|11182|11153|11152|2071884
1628827200000|2021-08-13 04:00:00|11195|11123|11232|11230|11236|11235|11186|11123|3262449
1629086400000|2021-08-16 04:00:00|11234|11179|11232|11231|11241|11240|11222|11179|1816375
1629172800000|2021-08-17 04:00:00|11261|11191|11225|11224|11261|11226|11211|11191|2944142
1629259200000|2021-08-18 04:00:00|11229|11182|11218|11215|11233|11232|11206|11182|2260649
1629345600000|2021-08-19 04:00:00|11210|11101|11226|11225|11229|11228|11206|11101|1564068
1629432000000|2021-08-20 04:00:00|11239|11197|11213|11209|11239|11233|11205|11197|3575496
1629691200000|2021-08-23 04:00:00|11229|11214|11252|11246|11255|11253|11217|11214|3156272
1629777600000|2021-08-24 04:00:00|11251|11224|11259|11258|11263|11262|11240|11224|1823997
1629864000000|2021-08-25 04:00:00|11271|11260|11254|11251|11271|11269|11246|11245|1548086
1629950400000|2021-08-26 04:00:00|11243|11228|11234|11233|11248|11247|11230|11228|2322983
1630036800000|2021-08-27 04:00:00|11295|11250|11305|11304|11309|11308|11236|11233|4553588
1630296000000|2021-08-30 04:00:00|11310|11292|11336|11331|11338|11337|11298|11292|2113871
1630382400000|2021-08-31 04:00:00|11354|11298|11362|11334|11362|11355|11331|11298|5865941
1630468800000|2021-09-01 04:00:00|11322|11316|11321|11320|11330|11329|11309|11308|5183176
1630555200000|2021-09-02 04:00:00|11337|11276|11351|11344|11356|11346|11324|11276|3512314
1630641600000|2021-09-03 04:00:00|11318|11313|11325|11317|11332|11331|11311|11309|4189392
1630987200000|2021-09-07 04:00:00|11310|11258|11292|11288|11310|11308|11288|11258|3043030
1631073600000|2021-09-08 04:00:00|11306|11250|11307|11306|11314|11313|11291|11250|2203658
1631160000000|2021-09-09 04:00:00|11320|11292|11322|11321|11339|11338|11290|11289|3440373
1631246400000|2021-09-10 04:00:00|11326|11306|11294|11290|11326|11320|11284|11283|2519007
1631505600000|2021-09-13 04:00:00|11349|11280|11306|11302|11349|11314|11289|11280|2903634
1631592000000|2021-09-14 04:00:00|11327|11319|11328|11327|11344|11343|11317|11316|1985480
1631678400000|2021-09-15 04:00:00|11352|11305|11325|11323|11352|11325|11309|11305|1973750
1631764800000|2021-09-16 04:00:00|11290|11275|11288|11287|11302|11301|11277|11275|3880095
1631851200000|2021-09-17 04:00:00|11279|11270|11252|11250|11279|11270|11250|11250|3984282
1632110400000|2021-09-20 04:00:00|11225|11191|11204|11196|11238|11237|11182|11181|7511629
1632196800000|2021-09-21 04:00:00|11249|11125|11221|11219|11249|11242|11210|11125|3290195
1632283200000|2021-09-22 04:00:00|11273|11211|11227|11226|11281|11247|11207|11205|4720474
1632369600000|2021-09-23 04:00:00|11262|11171|11144|11140|11262|11218|11129|11128|7338494
1632456000000|2021-09-24 04:00:00|11127|11070|11099|11093|11128|11122|11082|11070|5037260
1632715200000|2021-09-27 04:00:00|11065|11001|11060|11059|11074|11073|11042|11001|5154945
1632801600000|2021-09-28 04:00:00|11014|11008|10999|10998|11020|11019|10992|10991|5616475
1632888000000|2021-09-29 04:00:00|11046|10999|11008|11007|11047|11046|10999|10998|5366348
1632974400000|2021-09-30 04:00:00|11046|10918|11082|11005|11082|11037|11005|10918|4933945
1633060800000|2021-10-01 04:00:00|10990|10972|10970|10969|10990|10988|10935|10934|7742431
1633320000000|2021-10-04 04:00:00|11067|10850|10918|10916|11067|10959|10909|10850|7439711
1633406400000|2021-10-05 04:00:00|10938|10895|10930|10921|10938|10930|10904|10895|6379127
1633492800000|2021-10-06 04:00:00|10919|10862|10905|10902|10919|10911|10871|10860|7038178
1633579200000|2021-10-07 04:00:00|10954|10920|10915|10905|10954|10946|10910|10905|5197747
1633665600000|2021-10-08 04:00:00|11041|10882|10886|10885|11041|10915|10883|10882|3853193
1633924800000|2021-10-11 04:00:00|10885|10851|10856|10855|10891|10890|10852|10851|1787643
1634011200000|2021-10-12 04:00:00|10886|10859|10892|10890|10893|10892|10867|10859|4680284
1634097600000|2021-10-13 04:00:00|10938|10879|10960|10959|10963|10962|10909|10879|5523487
1634184000000|2021-10-14 04:00:00|10993|10978|11007|11003|11016|11015|10986|10978|5405293
1634270400000|2021-10-15 04:00:00|11006|10957|10998|10986|11006|10993|10967|10957|5606969
1634529600000|2021-10-18 04:00:00|10983|10962|10980|10961|10983|10975|10935|10934|4979497
1634616000000|2021-10-19 04:00:00|10960|10950|10954|10949|10973|10972|10946|10945|5151379
1634702400000|2021-10-20 04:00:00|10949|10931|10955|10954|10969|10968|10941|10931|4056997
1634788800000|2021-10-21 04:00:00|10942|10925|10907|10903|10944|10943|10904|10903|6155931
1634875200000|2021-10-22 04:00:00|10931|10914|10951|10950|10953|10952|10913|10912|5910426
1635134400000|2021-10-25 04:00:00|10957|10926|10959|10958|10966|10965|10945|10926|2912848
1635220800000|2021-10-26 04:00:00|10990|10963|10982|10981|10990|10985|10972|10963|3131115
1635307200000|2021-10-27 04:00:00|11027|11010|11047|11046|11070|11069|11006|11006|7305760
1635393600000|2021-10-28 04:00:00|11058|11028|11027|11026|11058|11042|11021|11020|6176056
1635480000000|2021-10-29 04:00:00|11007|10980|10993|10989|11015|11014|10976|10975|5750635
1635739200000|2021-11-01 04:00:00|11048|10871|10924|10921|11048|10947|10913|10871|8893012
1635825600000|2021-11-02 04:00:00|10973|10928|10940|10939|10973|10961|10925|10924|3245777
1635912000000|2021-11-03 04:00:00|10949|10925|10921|10920|10952|10950|10895|10894|4837980
1635998400000|2021-11-04 04:00:00|10958|10935|10998|10994|11006|11005|10951|10935|5890627
1636084800000|2021-11-05 04:00:00|11037|10953|11082|11081|11090|11089|11021|10953|8265762
1636347600000|2021-11-08 05:00:00|11100|11071|11073|11072|11100|11085|11066|11065|5666456
1636434000000|2021-11-09 05:00:00|11200|10984|11092|11089|11200|11107|11080|10984|3392550
1636520400000|2021-11-10 05:00:00|11053|11030|10938|10930|11054|11053|10917|10916|10741992
1636606800000|2021-11-11 05:00:00|11084|10922|10931|10930|11084|10967|10929|10922|3896589
1636693200000|2021-11-12 05:00:00|10970|10960|10959|10958|10975|10972|10941|10940|4032100
1636952400000|2021-11-15 05:00:00|10997|10945|10931|10930|10997|10972|10919|10918|3746504
1637038800000|2021-11-16 05:00:00|10945|10911|10908|10904|10945|10944|10904|10903|3092059
1637125200000|2021-11-17 05:00:00|10907|10881|10917|10916|10919|10918|10883|10881|4160971
1637211600000|2021-11-18 05:00:00|11024|10904|10944|10943|11024|10947|10907|10904|4610062
1637298000000|2021-11-19 05:00:00|10970|10947|10939|10938|10970|10956|10937|10936|3805022
1637557200000|2021-11-22 05:00:00|10943|10873|10832|10828|10945|10929|10826|10825|5355060
1637643600000|2021-11-23 05:00:00|10794|10754|10763|10754|10807|10806|10753|10752|6811666
1637730000000|2021-11-24 05:00:00|10791|10649|10779|10778|10791|10783|10756|10649|5107979
1637902800000|2021-11-26 05:00:00|10824|10628|10860|10651|10860|10705|10616|10582|7048179
1638162000000|2021-11-29 05:00:00|10814|10685|10750|10749|10814|10758|10702|10685|6929719
1638248400000|2021-11-30 05:00:00|10763|10689|10756|10746|10798|10797|10732|10689|7177803
1638334800000|2021-12-01 05:00:00|10776|10756|10788|10784|10807|10806|10763|10756|10242959
1638421200000|2021-12-02 05:00:00|10927|10762|10930|10849|10930|10855|10814|10762|4351102
1638507600000|2021-12-03 05:00:00|10854|10728|10865|10864|10887|10886|10806|10728|4970937
1638766800000|2021-12-06 05:00:00|10878|10761|10874|10873|10892|10891|10863|10756|4171160
1638853200000|2021-12-07 05:00:00|10999|10782|10934|10916|10999|10942|10906|10782|5467625
1638939600000|2021-12-08 05:00:00|10965|10914|10922|10874|10965|10933|10898|10863|4412374
1639026000000|2021-12-09 05:00:00|10938|10897|10911|10910|10940|10939|10906|10897|2850434
1639112400000|2021-12-10 05:00:00|11048|10927|10911|10910|11048|10939|10901|10900|2299205
1639371600000|2021-12-13 05:00:00|11054|10816|10957|10956|11054|10969|10924|10816|3794878
1639458000000|2021-12-14 05:00:00|10937|10919|10928|10927|10954|10953|10913|10912|4028422
1639544400000|2021-12-15 05:00:00|10929|10782|10893|10891|10929|10904|10834|10782|9140228
1639630800000|2021-12-16 05:00:00|10969|10853|10870|10867|10969|10888|10860|10853|4277436
1639717200000|2021-12-17 05:00:00|10983|10851|10849|10844|10987|10864|10842|10840|4994871
1639976400000|2021-12-20 05:00:00|10811|10803|10791|10790|10823|10810|10749|10748|6471779
1640062800000|2021-12-21 05:00:00|10837|10690|10824|10822|10837|10823|10771|10688|5097625
1640149200000|2021-12-22 05:00:00|10817|10811|10834|10833|10838|10837|10810|10804|2743485
1640235600000|2021-12-23 05:00:00|10848|10834|10850|10847|10858|10857|10822|10820|2354460
1640581200000|2021-12-27 05:00:00|10842|10835|10890|10889|10891|10890|10830|10821|2403421
1640667600000|2021-12-28 05:00:00|10895|10890|10879|10878|10896|10895|10879|10878|1990472
1640754000000|2021-12-29 05:00:00|10877|10863|10869|10868|10878|10875|10850|10849|2721732
1640840400000|2021-12-30 05:00:00|10886|10870|10920|10919|10929|10928|10870|10867|3264268
1640926800000|2021-12-31 05:00:00|10910|10904|10907|10905|10944|10943|10902|10897|2343147
1641186000000|2022-01-03 05:00:00|10871|10865|10800|10799|10883|10871|10793|10792|6505169
1641272400000|2022-01-04 05:00:00|10809|10804|10793|10792|10817|10816|10775|10774|4655762
1641358800000|2022-01-05 05:00:00|10796|10783|10692|10691|10796|10789|10690|10689|6596075
1641445200000|2022-01-06 05:00:00|10663|10656|10679|10678|10689|10688|10653|10650|7994874
1641531600000|2022-01-07 05:00:00|10667|10661|10658|10657|10671|10670|10627|10626|5551019
1641790800000|2022-01-10 05:00:00|10606|10600|10622|10619|10625|10624|10560|10559|6439282
1641877200000|2022-01-11 05:00:00|10618|10613|10644|10643|10645|10644|10583|10582|7192339
1641963600000|2022-01-12 05:00:00|10640|10637|10625|10622|10655|10654|10613|10612|4834297
1642050000000|2022-01-13 05:00:00|10601|10595|10586|10585|10604|10602|10570|10569|6295262
1642136400000|2022-01-14 05:00:00|10534|10527|10496|10494|10534|10533|10488|10487|7920996
1642482000000|2022-01-18 05:00:00|10440|10433|10397|10396|10440|10435|10366|10365|8993159
1642568400000|2022-01-19 05:00:00|10499|10484|10466|10465|10504|10503|10449|10448|8458146
1642654800000|2022-01-20 05:00:00|10514|10509|10505|10503|10541|10540|10490|10489|6809926
1642741200000|2022-01-21 05:00:00|10578|10572|10635|10459|10635|10581|10540|10459|7292472
1643000400000|2022-01-24 05:00:00|10520|10512|10494|10484|10520|10512|10447|10446|10255270
1643086800000|2022-01-25 05:00:00|10492|10489|10606|10436|10606|10508|10471|10436|5056616
1643173200000|2022-01-26 05:00:00|10552|10541|10582|10449|10582|10579|10445|10443|9379171
1643259600000|2022-01-27 05:00:00|10537|10530|10509|10508|10569|10554|10485|10484|6791589
1643346000000|2022-01-28 05:00:00|10513|10492|10541|10540|10551|10550|10477|10476|6590752
1643605200000|2022-01-31 05:00:00|10517|10510|10545|10535|10605|10547|10504|10503|3872781
1643691600000|2022-02-01 05:00:00|10529|10517|10528|10526|10537|10527|10477|10476|4965353
1643778000000|2022-02-02 05:00:00|10559|10549|10576|10575|10584|10583|10552|10549|6515291
1643864400000|2022-02-03 05:00:00|10524|10511|10490|10484|10524|10520|10479|10475|6331083
1643950800000|2022-02-04 05:00:00|10458|10439|10436|10435|10461|10456|10410|10409|8997399
1644210000000|2022-02-07 05:00:00|10423|10411|10426|10425|10437|10436|10400|10398|4401296
1644296400000|2022-02-08 05:00:00|10408|10396|10396|10395|10408|10400|10380|10377|4795899
1644382800000|2022-02-09 05:00:00|10444|10429|10433|10432|10448|10447|10419|10418|3599244
1644469200000|2022-02-10 05:00:00|10396|10379|10297|10290|10414|10414|10290|10288|8723809
1644555600000|2022-02-11 05:00:00|10333|10318|10241|10240|10340|10339|10185|10184|9111987
1644814800000|2022-02-14 05:00:00|10290|10271|10277|10275|10299|10295|10236|10235|9466815
1644901200000|2022-02-15 05:00:00|10334|10328|10315|10314|10337|10336|10300|10299|6584160
1644987600000|2022-02-16 05:00:00|10348|10336|10344|10343|10353|10351|10305|10304|4750347
1645074000000|2022-02-17 05:00:00|10320|10309|10300|10296|10332|10331|10281|10280|9426241
1645160400000|2022-02-18 05:00:00|10319|10307|10306|10305|10324|10315|10270|10269|6266528
1645506000000|2022-02-22 05:00:00|10232|10220|10170|10168|10255|10254|10147|10146|15125039
1645592400000|2022-02-23 05:00:00|10154|10144|10001|9999|10164|10154|10000|9999|13309262
1645678800000|2022-02-24 05:00:00|9718|9715|9898|9894|9903|9902|9687|9683|18866226
1645765200000|2022-02-25 05:00:00|10083|10056|10019|10017|10100|10098|9979|9978|12585113
1646024400000|2022-02-28 05:00:00|9818|9793|9927|9920|9957|9956|9792|9791|10040569
1646110800000|2022-03-01 05:00:00|9823|9786|9732|9720|10058|10040|9704|9703|14501386
1646197200000|2022-03-02 05:00:00|9774|9687|9711|9710|9871|9870|9676|9675|14298927
1646283600000|2022-03-03 05:00:00|9715|9701|9670|9669|9729|9714|9641|9640|8363228
1646370000000|2022-03-04 05:00:00|9578|9560|9461|9459|9586|9580|9429|9428|8817992
1646629200000|2022-03-07 05:00:00|9462|9445|9387|9375|9462|9457|9368|9367|5670183
1646715600000|2022-03-08 05:00:00|9417|9400|9473|9469|9588|9586|9403|9400|8208497
1646802000000|2022-03-09 05:00:00|9567|9555|9561|9560|9627|9626|9527|9525|8824028
1646888400000|2022-03-10 05:00:00|9526|9514|9582|9575|9587|9586|9497|9493|6732454
1646974800000|2022-03-11 05:00:00|9591|9578|9502|9501|9596|9586|9480|9479|5178735
1647230400000|2022-03-14 04:00:00|9522|9502|9482|9481|9535|9534|9457|9449|4869380
1647316800000|2022-03-15 04:00:00|9517|9505|9563|9536|9563|9552|9497|9489|7094641
1647403200000|2022-03-16 04:00:00|9647|9630|9733|9728|9743|9739|9530|9528|10481792
1647489600000|2022-03-17 04:00:00|9697|9684|9804|9795|9841|9840|9676|9659|8017194
1647576000000|2022-03-18 04:00:00|9750|9738|9761|9740|9792|9791|9726|9719|5094894
1647835200000|2022-03-21 04:00:00|9696|9692|9584|9583|9716|9713|9574|9573|5712247
1647921600000|2022-03-22 04:00:00|9581|9562|9568|9567|9596|9595|9558|9557|5426708
1648008000000|2022-03-23 04:00:00|9552|9540|9577|9575|9603|9602|9550|9540|4530541
1648094400000|2022-03-24 04:00:00|9567|9555|9613|9611|9619|9618|9537|9536|5857966
1648180800000|2022-03-25 04:00:00|9599|9586|9594|9591|9604|9595|9543|9542|3760766
1648440000000|2022-03-28 04:00:00|9768|9541|9684|9683|10133|9685|9621|9022|7333797
1648526400000|2022-03-29 04:00:00|9810|9700|9790|9789|9810|9808|9759|9700|6842619
1648612800000|2022-03-30 04:00:00|9749|9727|9788|9784|9798|9797|9736|9718|4284409
1648699200000|2022-03-31 04:00:00|9785|9768|9786|9775|9820|9819|9764|9763|4440599
1648785600000|2022-04-01 04:00:00|9699|9686|9775|9770|9800|9799|9676|9675|7653967
1649044800000|2022-04-04 04:00:00|9769|9756|9812|9811|9833|9832|9757|9756|4518197
1649131200000|2022-04-05 04:00:00|9750|9748|9653|9651|9772|9771|9640|9639|6913506
1649217600000|2022-04-06 04:00:00|9578|9562|9625|9624|9670|9668|9560|9557|6838010
1649304000000|2022-04-07 04:00:00|9607|9602|9596|9592|9626|9625|9570|9569|3743122
1649390400000|2022-04-08 04:00:00|9557|9544|9511|9510|9565|9562|9507|9506|3965502
1649649600000|2022-04-11 04:00:00|9451|9438|9402|9400|9454|9447|9389|9388|5655196
1649736000000|2022-04-12 04:00:00|9473|9455|9437|9434|9491|9490|9426|9425|4879242
1649822400000|2022-04-13 04:00:00|9460|9448|9475|9459|9494|9492|9439|9438|4108067
1649908800000|2022-04-14 04:00:00|9457|9445|9375|9373|9459|9454|9365|9364|4943840
1650254400000|2022-04-18 04:00:00|9393|9382|9370|9368|9411|9410|9356|9355|2235792
1650340800000|2022-04-19 04:00:00|9339|9329|9330|9329|9359|9358|9318|9317|3726596
1650427200000|2022-04-20 04:00:00|9388|9376|9390|9388|9401|9400|9357|9356|2892792
1650513600000|2022-04-21 04:00:00|9384|9371|9314|9308|9393|9386|9290|9289|4962594
1650600000000|2022-04-22 04:00:00|9299|9287|9210|9209|9317|9316|9138|9137|7733647
1650859200000|2022-04-25 04:00:00|9240|9227|9317|9315|9330|9327|9224|9211|7514334
1650945600000|2022-04-26 04:00:00|9324|9311|9260|9253|9325|9324|9255|9253|4695183
1651032000000|2022-04-27 04:00:00|9247|9234|9231|9228|9271|9270|9219|9218|3803063
1651118400000|2022-04-28 04:00:00|9227|9215|9245|9244|9255|9254|9178|9177|3864335
1651204800000|2022-04-29 04:00:00|9164|9152|9090|9089|9193|9192|9080|9076|6870186
1651464000000|2022-05-02 04:00:00|9065|9060|9003|9001|9065|9062|8959|8958|5931871
1651550400000|2022-05-03 04:00:00|9054|9043|9045|9040|9074|9072|9036|9033|4296863
1651636800000|2022-05-04 04:00:00|9064|9052|9195|9189|9207|9206|9023|9021|8526427
1651723200000|2022-05-05 04:00:00|9104|9094|9058|9057|9106|9102|8991|8990|7341730
1651809600000|2022-05-06 04:00:00|8982|8969|8941|8938|9004|9003|8917|8916|5986033
1652068800000|2022-05-09 04:00:00|8886|8866|8857|8856|8901|8900|8822|8821|6370529
1652155200000|2022-05-10 04:00:00|8932|8919|8910|8909|8943|8942|8889|8888|5571778
1652241600000|2022-05-11 04:00:00|8890|8879|8940|8938|8976|8975|8860|8857|6425521
1652328000000|2022-05-12 04:00:00|8921|8913|8945|8944|8961|8960|8900|8899|4588984
1652414400000|2022-05-13 04:00:00|8952|8941|8933|8930|8989|8988|8908|8907|3710324
1652673600000|2022-05-16 04:00:00|8937|8925|8884|8882|8951|8947|8877|8876|4529746
1652760000000|2022-05-17 04:00:00|8949|8886|8915|8914|8949|8932|8890|8886|3533643
1652846400000|2022-05-18 04:00:00|8905|8895|8857|8856|8907|8905|8852|8851|4519520
1652932800000|2022-05-19 04:00:00|8883|8871|8907|8905|8921|8920|8860|8859|4324928
1653019200000|2022-05-20 04:00:00|8930|8918|8963|8961|8968|8967|8903|8902|3537386
1653278400000|2022-05-23 04:00:00|8968|8958|8969|8964|8996|8995|8954|8947|3049475
1653364800000|2022-05-24 04:00:00|8981|8969|9047|9046|9049|9048|8968|8960|3332086
1653451200000|2022-05-25 04:00:00|9064|9056|9133|9127|9137|9136|9056|9050|5799363
1653537600000|2022-05-26 04:00:00|9136|9123|9162|9157|9177|9176|9120|9119|3581283
1653624000000|2022-05-27 04:00:00|9204|9191|9174|9172|9262|9261|9155|9154|4548542
1652673600000|2022-05-16 04:00:00|8937|8925|8884|8882|8951|8947|8877|8876|4529746
1652760000000|2022-05-17 04:00:00|8949|8886|8915|8914|8949|8932|8890|8886|3533643
1652846400000|2022-05-18 04:00:00|8905|8895|8857|8856|8907|8905|8852|8851|4519520
1652932800000|2022-05-19 04:00:00|8883|8871|8907|8905|8921|8920|8860|8859|4324928
1653019200000|2022-05-20 04:00:00|8930|8918|8963|8961|8968|8967|8903|8902|3537386
1653278400000|2022-05-23 04:00:00|8968|8958|8969|8964|8996|8995|8954|8947|3049475
1653364800000|2022-05-24 04:00:00|8981|8969|9047|9046|9049|9048|8968|8960|3332086
1653451200000|2022-05-25 04:00:00|9064|9056|9133|9127|9137|9136|9056|9050|5799363
1653537600000|2022-05-26 04:00:00|9136|9123|9162|9157|9177|9176|9120|9119|3581283
1653624000000|2022-05-27 04:00:00|9204|9191|9174|9172|9262|9261|9155|9154|4548542
1653969600000|2022-05-31 04:00:00|9162|9150|9125|9123|9168|9160|9101|9100|5830778
1654056000000|2022-06-01 04:00:00|9139|9115|9075|9071|9144|9143|9034|9033|6010202
1654142400000|2022-06-02 04:00:00|9115|9105|9163|9158|9176|9175|9056|9055|5103208
1654228800000|2022-06-03 04:00:00|9085|9073|9100|9095|9122|9121|9068|9059|4111858
1654488000000|2022-06-06 04:00:00|9092|9080|8981|8980|9096|9089|8978|8977|4877305
1654574400000|2022-06-07 04:00:00|9001|8989|9033|9032|9048|9046|8993|8984|2998837
1654660800000|2022-06-08 04:00:00|9005|8993|8943|8943|9010|8999|8942|8940|2803902
1654747200000|2022-06-09 04:00:00|8928|8910|8871|8870|8934|8933|8862|8861|4452763
1654833600000|2022-06-10 04:00:00|8829|8817|8726|8723|8829|8817|8718|8717|6499459
1655092800000|2022-06-13 04:00:00|8579|8567|8494|8491|8595|8587|8432|8431|9527929
1655179200000|2022-06-14 04:00:00|8581|8558|8497|8491|8593|8592|8443|8442|7822471
1655265600000|2022-06-15 04:00:00|8607|8605|8742|8741|8755|8752|8496|8493|8674677
1655352000000|2022-06-16 04:00:00|8529|8525|8548|8547|8578|8576|8475|8474|9052985
1655438400000|2022-06-17 04:00:00|8595|8570|8593|8591|8622|8621|8525|8523|6024807
1655784000000|2022-06-21 04:00:00|8581|8570|8577|8574|8629|8629|8557|8553|5377290
1655870400000|2022-06-22 04:00:00|8589|8578|8585|8584|8621|8620|8577|8573|3855464
1655956800000|2022-06-23 04:00:00|8632|8621|8638|8636|8647|8646|8606|8604|4888644
1656043200000|2022-06-24 04:00:00|8637|8626|8650|8649|8695|8694|8634|8626|2433563
1656302400000|2022-06-27 04:00:00|8631|8620|8533|8532|8638|8627|8529|8528|4886853
1656388800000|2022-06-28 04:00:00|8529|8517|8478|8460|8535|8533|8446|8445|5022142
1656475200000|2022-06-29 04:00:00|8458|8446|8497|8496|8503|8502|8409|8404|4694355
1656561600000|2022-06-30 04:00:00|8483|8471|8532|8526|8548|8547|8428|8426|5394260
1656648000000|2022-07-01 04:00:00|8579|8568|8615|8614|8636|8634|8568|8564|5413631
1656993600000|2022-07-05 04:00:00|8522|8521|8547|8543|8551|8550|8500|8499|3602246
1657080000000|2022-07-06 04:00:00|8521|8510|8478|8469|8534|8533|8469|8465|4726815
1657166400000|2022-07-07 04:00:00|8502|8492|8499|8498|8529|8528|8492|8489|4511427
1657252800000|2022-07-08 04:00:00|8483|8468|8463|8458|8486|8482|8423|8422|3042139
1657512000000|2022-07-11 04:00:00|8448|8438|8390|8387|8458|8457|8354|8352|8423198
1657598400000|2022-07-12 04:00:00|8360|8339|8364|8363|8378|8377|8338|8333|5349553
1657684800000|2022-07-13 04:00:00|8237|8227|8334|8326|8342|8341|8231|8227|8502432
1657771200000|2022-07-14 04:00:00|8238|8231|8188|8187|8254|8253|8188|8187|8817770
1657857600000|2022-07-15 04:00:00|8273|8256|8270|8262|8296|8295|8237|8236|5251746
1658116800000|2022-07-18 04:00:00|8327|8314|8277|8274|8353|8351|8260|8259|6384319
1658203200000|2022-07-19 04:00:00|8299|8289|8395|8388|8398|8397|8296|8287|5353348
1658289600000|2022-07-20 04:00:00|8419|8410|8460|8455|8465|8464|8410|8405|5276293
1658376000000|2022-07-21 04:00:00|8485|8474|8515|8508|8515|8513|8473|8469|4684312
1658462400000|2022-07-22 04:00:00|8555|8539|8600|8599|8602|8601|8544|8535|4706481
1658721600000|2022-07-25 04:00:00|8574|8564|8608|8600|8616|8615|8573|8563|4736161
1658808000000|2022-07-26 04:00:00|8583|8573|8528|8527|8584|8580|8516|8515|6408723
1658894400000|2022-07-27 04:00:00|8540|8531|8658|8657|8670|8669|8533|8527|4320875
1658980800000|2022-07-28 04:00:00|8693|8683|8769|8768|8781|8780|8693|8683|5649061
1659067200000|2022-07-29 04:00:00|8781|8771|8815|8802|8835|8834|8770|8761|5611629
1659326400000|2022-08-01 04:00:00|8768|8757|8804|8803|8826|8825|8748|8747|3861117
1659412800000|2022-08-02 04:00:00|8762|8751|8681|8680|8775|8770|8679|8676|5881507
1659499200000|2022-08-03 04:00:00|8713|8712|8846|8837|8853|8852|8702|8698|3749732
1659585600000|2022-08-04 04:00:00|8861|8856|8873|8865|8899|8898|8848|8847|5492876
1659672000000|2022-08-05 04:00:00|8782|8771|8847|8837|8847|8846|8762|8758|3464531
1659931200000|2022-08-08 04:00:00|8911|8900|8979|8978|8985|8984|8909|8900|4562983
1660017600000|2022-08-09 04:00:00|8925|8915|8833|8828|8928|8922|8827|8826|5258158
1660104000000|2022-08-10 04:00:00|8934|8885|8986|8985|9018|9016|8911|8885|7992326
1660190400000|2022-08-11 04:00:00|9051|9050|8949|8945|9072|9070|8930|8929|8932617
1660276800000|2022-08-12 04:00:00|8962|8951|9015|9011|9023|9022|8943|8942|5976439
1660536000000|2022-08-15 04:00:00|8983|8968|9007|9001|9052|9049|8976|8968|7068880
1660622400000|2022-08-16 04:00:00|8922|8905|8925|8924|8950|8949|8889|8888|7317443
1660708800000|2022-08-17 04:00:00|8835|8805|8831|8828|8845|8844|8763|8762|6332435
1660795200000|2022-08-18 04:00:00|8830|8819|8821|8813|8832|8831|8787|8786|3566181
1660881600000|2022-08-19 04:00:00|8742|8732|8684|8680|8759|8751|8678|8677|4886650
1661140800000|2022-08-22 04:00:00|8638|8628|8616|8609|8643|8637|8600|8599|4164696
1661227200000|2022-08-23 04:00:00|8674|8665|8705|8700|8745|8744|8653|8651|4943683
1661313600000|2022-08-24 04:00:00|8727|8724|8703|8699|8741|8739|8687|8686|2542945
1661400000000|2022-08-25 04:00:00|8732|8722|8788|8787|8788|8787|8688|8686|3616801
1661486400000|2022-08-26 04:00:00|8775|8769|8659|8658|8796|8794|8658|8657|4020103