1432872000000|2015-05-29 04:00:00|2317|2314|2409|2305|2409|2314|2317|2305|0
1433131200000|2015-06-01 04:00:00|2343|2311|2325|2320|2869|2327|2307|2300|0
1433217600000|2015-06-02 04:00:00|2320|2320|2320|2320|2320|2320|2320|2320|325
1433304000000|2015-06-03 04:00:00|2338|2337|2338|2337|2338|2338|2337|2337|516
1433390400000|2015-06-04 04:00:00|2341|2315|2317|2315|2359|2336|2315|2315|3102
1433476800000|2015-06-05 04:00:00|2330|2297|2343|2339|2356|2343|2305|2297|0
1433736000000|2015-06-08 04:00:00|2340|2340|2340|2340|2340|2340|2340|2340|200
1433822400000|2015-06-09 04:00:00|2300|2300|2300|2300|2300|2300|2300|2300|260
1433908800000|2015-06-10 04:00:00|2300|2300|2300|2300|2300|2300|2300|2300|0
1433995200000|2015-06-11 04:00:00|2300|2300|2300|2300|2300|2300|2300|2300|0
1434081600000|2015-06-12 04:00:00|2300|2300|2300|2300|2300|2300|2300|2300|0
1434340800000|2015-06-15 04:00:00|2300|2300|2300|2300|2300|2300|2300|2300|0
1434427200000|2015-06-16 04:00:00|2340|2340|2340|2340|2340|2340|2340|2340|1500
1434513600000|2015-06-17 04:00:00|2351|2351|2351|2351|2351|2351|2351|2351|700
1434600000000|2015-06-18 04:00:00|2360|2360|2360|2360|2360|2360|2360|2360|130
1434686400000|2015-06-19 04:00:00|2403|2370|2382|2377|2403|2389|2378|2364|600
1434945600000|2015-06-22 04:00:00|2404|2404|2404|2404|2404|2404|2404|2404|1000
1435032000000|2015-06-23 04:00:00|2396|2385|2392|2388|2396|2389|2385|2385|626
1435118400000|2015-06-24 04:00:00|2387|2385|2385|2385|2387|2385|2385|2385|11400
1435204800000|2015-06-25 04:00:00|2385|2385|2385|2385|2387|2387|2385|2385|0
1435291200000|2015-06-26 04:00:00|2383|2350|2339|2334|2383|2361|2324|2312|1100
1435550400000|2015-06-29 04:00:00|2300|2300|2277|2277|2300|2300|2277|2277|835
1435636800000|2015-06-30 04:00:00|2325|2261|2304|2299|2329|2306|2288|2259|1000
1435723200000|2015-07-01 04:00:00|2359|2323|2305|2300|2359|2323|2298|2286|1413
1435809600000|2015-07-02 04:00:00|2323|2309|2309|2309|2323|2323|2309|2309|0
1436155200000|2015-07-06 04:00:00|2280|2274|2280|2280|2280|2280|2270|2270|1000
1436241600000|2015-07-07 04:00:00|2295|2263|2284|2279|2295|2282|2221|2209|1000
1436328000000|2015-07-08 04:00:00|2309|2249|2249|2249|2309|2262|2249|2249|1900
1436414400000|2015-07-09 04:00:00|2280|2280|2280|2280|2280|2280|2280|2280|220
1436500800000|2015-07-10 04:00:00|2280|2280|2280|2280|2280|2280|2280|2280|0
1436760000000|2015-07-13 04:00:00|2280|2280|2280|2280|2280|2280|2280|2280|0
1436846400000|2015-07-14 04:00:00|2347|2347|2347|2347|2347|2347|2347|2347|2000
1436932800000|2015-07-15 04:00:00|2359|2344|2344|2344|2359|2351|2344|2344|662
1437019200000|2015-07-16 04:00:00|2376|2320|2370|2365|2415|2368|2348|2320|2820
1437105600000|2015-07-17 04:00:00|2382|2381|2385|2381|2386|2386|2381|2381|1736
1437364800000|2015-07-20 04:00:00|2399|2365|2391|2386|2415|2394|2378|2364|335
1437451200000|2015-07-21 04:00:00|2404|2404|2404|2404|2404|2404|2404|2404|100
1437537600000|2015-07-22 04:00:00|2390|2357|2379|2373|2397|2381|2369|2345|650
1437624000000|2015-07-23 04:00:00|2401|2368|2393|2390|2428|2416|2387|2368|308
1437710400000|2015-07-24 04:00:00|2417|2417|2417|2417|2417|2417|2417|2417|125
1437969600000|2015-07-27 04:00:00|2394|2366|2363|2362|2394|2377|2362|2362|700
1438056000000|2015-07-28 04:00:00|2385|2352|2388|2387|2388|2388|2340|2340|1542
1438142400000|2015-07-29 04:00:00|2389|2361|2384|2379|2389|2383|2361|2361|3180
1438228800000|2015-07-30 04:00:00|2390|2390|2390|2390|2390|2390|2390|2390|405
1438315200000|2015-07-31 04:00:00|2390|2390|2390|2390|2390|2390|2390|2390|0
1438574400000|2015-08-03 04:00:00|2389|2358|2350|2350|2389|2364|2350|2350|330
1438660800000|2015-08-04 04:00:00|2352|2347|2349|2347|2352|2352|2347|2347|200
1438747200000|2015-08-05 04:00:00|2385|2341|2360|2355|2390|2376|2356|2334|100
1438833600000|2015-08-06 04:00:00|2330|2330|2328|2323|2330|2330|2318|2318|1865
1438920000000|2015-08-07 04:00:00|2350|2317|2346|2341|2359|2347|2325|2300|687
1439179200000|2015-08-10 04:00:00|2337|2334|2337|2337|2337|2337|2328|2330|0
1439265600000|2015-08-11 04:00:00|2337|2328|2337|2337|2337|2337|2336|2328|0
1439352000000|2015-08-12 04:00:00|2337|2328|2336|2331|2337|2337|2328|2328|0
1439438400000|2015-08-13 04:00:00|2360|2359|2359|2359|2360|2360|2359|2359|338
1439524800000|2015-08-14 04:00:00|2359|2359|2359|2359|2360|2360|2359|2359|0
1439784000000|2015-08-17 04:00:00|2360|2359|2360|2360|2360|2360|2359|2359|0
1439870400000|2015-08-18 04:00:00|2381|2348|2342|2337|2381|2362|2340|2328|425
1439956800000|2015-08-19 04:00:00|2329|2329|2329|2329|2329|2329|2329|2329|100
1440043200000|2015-08-20 04:00:00|2237|2237|2233|2233|2237|2237|2233|2233|2700
1440129600000|2015-08-21 04:00:00|2233|2172|2172|2172|2233|2214|2172|2172|2622
1440388800000|2015-08-24 04:00:00|2020|2020|2020|2020|2020|2020|2020|2020|100
1440475200000|2015-08-25 04:00:00|2132|2110|2110|2110|2132|2132|2110|2110|1154
1440561600000|2015-08-26 04:00:00|2132|2110|2132|2132|2132|2132|2110|2110|0
1440648000000|2015-08-27 04:00:00|2205|2195|2205|2205|2205|2205|2195|2195|1660
1440734400000|2015-08-28 04:00:00|2205|2195|2205|2205|2205|2205|2195|2195|0
1440993600000|2015-08-31 04:00:00|2213|2213|2213|2213|2213|2213|2213|2213|272
1441080000000|2015-09-01 04:00:00|2126|2126|2126|2126|2126|2126|2125|2125|1350
1441166400000|2015-09-02 04:00:00|2126|2126|2126|2125|2126|2126|2125|2125|0
1441252800000|2015-09-03 04:00:00|2192|2161|2168|2163|2192|2192|2161|2161|1247
1441339200000|2015-09-04 04:00:00|2182|2161|2161|2161|2183|2192|2161|2161|0
1441684800000|2015-09-08 04:00:00|2220|2138|2199|2193|2231|2195|2174|2125|0
1441771200000|2015-09-09 04:00:00|2219|2194|2194|2194|2219|2219|2194|2194|1101
1441857600000|2015-09-10 04:00:00|2200|2188|2197|2192|2200|2200|2188|2188|1300
1441944000000|2015-09-11 04:00:00|2194|2188|2200|2196|2200|2196|2188|2188|0
1442203200000|2015-09-14 04:00:00|2200|2188|2192|2188|2200|2199|2188|2188|0
1442289600000|2015-09-15 04:00:00|2212|2212|2212|2212|2212|2212|2212|2212|100
1442376000000|2015-09-16 04:00:00|2212|2212|2212|2212|2212|2212|2212|2212|0
1442462400000|2015-09-17 04:00:00|2257|2257|2257|2257|2257|2257|2257|2257|221
1442548800000|2015-09-18 04:00:00|2242|2242|2242|2242|2242|2242|2242|2242|1798
1442808000000|2015-09-21 04:00:00|2250|2236|2242|2237|2250|2250|2230|2230|1200
1442894400000|2015-09-22 04:00:00|2241|2230|2230|2230|2247|2250|2230|2230|0
1442980800000|2015-09-23 04:00:00|2230|2230|2230|2230|2250|2250|2230|2230|0
1443067200000|2015-09-24 04:00:00|2167|2147|2167|2167|2167|2167|2147|2147|1834
1443153600000|2015-09-25 04:00:00|2167|2167|2167|2162|2167|2167|2155|2147|0
1443412800000|2015-09-28 04:00:00|2164|2147|2147|2147|2166|2154|2147|2147|0
1443499200000|2015-09-29 04:00:00|2113|2084|2086|2081|2117|2117|2070|2070|3000
1443585600000|2015-09-30 04:00:00|2128|2101|2128|2127|2128|2128|2101|2101|4800
1443672000000|2015-10-01 04:00:00|2113|2113|2113|2113|2113|2113|2104|2104|1101
1443758400000|2015-10-02 04:00:00|2123|2123|2166|2165|2166|2166|2123|2123|5416
1444017600000|2015-10-05 04:00:00|2201|2201|2201|2201|2201|2201|2201|2201|1000
1444104000000|2015-10-06 04:00:00|2201|2201|2201|2201|2201|2201|2201|2201|0
1444190400000|2015-10-07 04:00:00|2201|2201|2201|2201|2201|2201|2201|2201|0
1444276800000|2015-10-08 04:00:00|2228|2228|2228|2228|2228|2228|2228|2228|1884
1444363200000|2015-10-09 04:00:00|2228|2228|2228|2228|2228|2228|2228|2228|0
1444622400000|2015-10-12 04:00:00|2228|2228|2228|2228|2228|2228|2228|2228|0
1444708800000|2015-10-13 04:00:00|2228|2228|2228|2228|2228|2228|2228|2228|0
1444795200000|2015-10-14 04:00:00|2228|2228|2228|2228|2228|2228|2228|2228|0
1444881600000|2015-10-15 04:00:00|2228|2228|2228|2228|2228|2228|2228|2228|0
1444968000000|2015-10-16 04:00:00|2228|2228|2228|2228|2228|2228|2228|2228|0
1445227200000|2015-10-19 04:00:00|2238|2238|2238|2238|2238|2238|2238|2238|125
1445313600000|2015-10-20 04:00:00|2237|2237|2237|2237|2237|2237|2237|2237|134
1445400000000|2015-10-21 04:00:00|2237|2237|2237|2237|2237|2237|2237|2237|0
1445486400000|2015-10-22 04:00:00|2237|2237|2237|2237|2237|2237|2237|2237|0
1445572800000|2015-10-23 04:00:00|2260|2260|2260|2260|2260|2260|2260|2260|3665
1445832000000|2015-10-26 04:00:00|2287|2287|2287|2287|2287|2287|2287|2287|500
1445918400000|2015-10-27 04:00:00|2287|2287|2287|2287|2287|2287|2287|2287|0
1446004800000|2015-10-28 04:00:00|2287|2287|2287|2287|2287|2287|2287|2287|0
1446091200000|2015-10-29 04:00:00|2287|2287|2287|2287|2287|2287|2287|2287|0
1446177600000|2015-10-30 04:00:00|2285|2285|2285|2285|2292|2290|2285|2285|2645
1446440400000|2015-11-02 05:00:00|2302|2302|2306|2306|2306|2306|2302|2302|1000
1446526800000|2015-11-03 05:00:00|2306|2302|2306|2302|2306|2306|2302|2302|0
1446613200000|2015-11-04 05:00:00|2375|2342|2378|2372|2399|2377|2363|2342|200
1446699600000|2015-11-05 05:00:00|2369|2368|2368|2368|2369|2368|2368|2368|0
1446786000000|2015-11-06 05:00:00|2370|2370|2375|2371|2375|2371|2370|2370|447
1447045200000|2015-11-09 05:00:00|2350|2350|2350|2350|2350|2350|2350|2350|100
1447131600000|2015-11-10 05:00:00|2354|2354|2354|2354|2354|2354|2354|2354|2035
1447218000000|2015-11-11 05:00:00|2388|2342|2342|2342|2388|2347|2342|2342|500
1447304400000|2015-11-12 05:00:00|2346|2346|2346|2346|2346|2346|2346|2346|167
1447390800000|2015-11-13 05:00:00|2346|2346|2346|2346|2346|2346|2346|2346|0
1447650000000|2015-11-16 05:00:00|2346|2346|2346|2346|2346|2346|2346|2346|0
1447736400000|2015-11-17 05:00:00|2346|2346|2346|2346|2346|2346|2346|2346|0
1447822800000|2015-11-18 05:00:00|2305|2305|2305|2305|2305|2305|2305|2305|100
1447909200000|2015-11-19 05:00:00|2356|2325|2351|2325|2356|2356|2325|2325|452
1447995600000|2015-11-20 05:00:00|2373|2340|2366|2360|2382|2370|2359|2340|213
1448254800000|2015-11-23 05:00:00|2373|2373|2373|2373|2373|2373|2373|2373|0
1448341200000|2015-11-24 05:00:00|2367|2345|2367|2362|2367|2367|2345|2345|2370
1448427600000|2015-11-25 05:00:00|2384|2381|2387|2382|2394|2389|2381|2381|300
1448600400000|2015-11-27 05:00:00|2407|2407|2407|2407|2407|2407|2407|2407|165
1448859600000|2015-11-30 05:00:00|2410|2410|2410|2410|2410|2410|2410|2410|168
1448946000000|2015-12-01 05:00:00|2423|2399|2417|2399|2423|2413|2399|2399|2188
1449032400000|2015-12-02 05:00:00|2430|2397|2415|2409|2437|2424|2405|2393|1700
1449118800000|2015-12-03 05:00:00|2454|2385|2376|2371|2455|2423|2367|2354|2459
1449205200000|2015-12-04 05:00:00|2370|2370|2370|2370|2370|2370|2370|2370|100
1449464400000|2015-12-07 05:00:00|2408|2374|2389|2373|2408|2394|2373|2373|3644
1449550800000|2015-12-08 05:00:00|2380|2332|2400|2332|2400|2400|2352|2332|4556
1449637200000|2015-12-09 05:00:00|2401|2389|2389|2389|2402|2402|2389|2389|1200
1449723600000|2015-12-10 05:00:00|2387|2387|2387|2387|2387|2387|2387|2387|500
1449810000000|2015-12-11 05:00:00|2389|2389|2389|2389|2389|2389|2389|2389|335
1450069200000|2015-12-14 05:00:00|2338|2309|2323|2316|2338|2330|2309|2309|5050
1450155600000|2015-12-15 05:00:00|2342|2342|2342|2342|2342|2342|2342|2342|2295
1450242000000|2015-12-16 05:00:00|2357|2350|2357|2350|2357|2357|2350|2350|1000
1450328400000|2015-12-17 05:00:00|2390|2390|2390|2390|2390|2390|2390|2390|100
1450414800000|2015-12-18 05:00:00|2360|2360|2360|2360|2360|2360|2360|2360|760
1450674000000|2015-12-21 05:00:00|2360|2360|2360|2360|2360|2360|2360|2360|0
1450760400000|2015-12-22 05:00:00|2359|2359|2359|2359|2359|2359|2359|2359|413
1450846800000|2015-12-23 05:00:00|2382|2349|2378|2371|2388|2373|2362|2346|0
1450933200000|2015-12-24 05:00:00|2318|2318|2318|2318|2318|2318|2318|2318|500
1451278800000|2015-12-28 05:00:00|2318|2318|2318|2318|2318|2318|2318|2318|0
1451365200000|2015-12-29 05:00:00|2353|2334|2355|2334|2355|2349|2334|2334|500
1451451600000|2015-12-30 05:00:00|2363|2341|2363|2341|2363|2353|2341|2341|954
1451538000000|2015-12-31 05:00:00|2343|2299|2310|2302|2344|2326|2310|2299|400
1451883600000|2016-01-04 05:00:00|2294|2294|2294|2294|2294|2294|2294|2294|531
1451970000000|2016-01-05 05:00:00|2258|2258|2258|2258|2258|2258|2258|2258|100
1452056400000|2016-01-06 05:00:00|2240|2233|2234|2233|2240|2239|2233|2233|400
1452142800000|2016-01-07 05:00:00|2212|2212|2212|2212|2212|2212|2212|2212|222
1452229200000|2016-01-08 05:00:00|2127|2127|2126|2126|2127|2127|2126|2126|400
1452488400000|2016-01-11 05:00:00|2155|2085|2088|2081|2155|2119|2078|2078|315
1452574800000|2016-01-12 05:00:00|2098|2086|2098|2086|2098|2098|2086|2086|3165
1452661200000|2016-01-13 05:00:00|2114|2096|2090|2090|2114|2114|2090|2090|296
1452747600000|2016-01-14 05:00:00|2090|2090|2090|2090|2114|2114|2090|2090|0
1452834000000|2016-01-15 05:00:00|2009|2009|1975|1967|2009|2009|1937|1937|600
1453179600000|2016-01-19 05:00:00|2015|1969|1959|1959|2015|1991|1959|1959|200
1453266000000|2016-01-20 05:00:00|1959|1959|1959|1959|2015|2015|1959|1959|0
1453352400000|2016-01-21 05:00:00|1967|1950|1950|1950|1967|1960|1950|1950|208
1453438800000|2016-01-22 05:00:00|1967|1950|1967|1967|1967|1967|1966|1950|0
1453698000000|2016-01-25 05:00:00|1967|1950|1950|1950|1967|1967|1950|1950|0
1453784400000|2016-01-26 05:00:00|1967|1950|1967|1950|1967|1967|1950|1950|0
1453870800000|2016-01-27 05:00:00|1922|1922|1922|1922|1922|1922|1922|1922|100
1453957200000|2016-01-28 05:00:00|1922|1922|1922|1922|1922|1922|1922|1922|0
1454043600000|2016-01-29 05:00:00|1901|1852|1901|1901|1901|1901|1891|1852|513
1454302800000|2016-02-01 05:00:00|1906|1890|1906|1890|1906|1906|1906|1890|1450
1454389200000|2016-02-02 05:00:00|1887|1887|1887|1887|1887|1887|1887|1887|100
1454475600000|2016-02-03 05:00:00|1887|1887|1887|1887|1887|1887|1887|1887|0
1454562000000|2016-02-04 05:00:00|1887|1887|1887|1887|1887|1887|1887|1887|0
1454648400000|2016-02-05 05:00:00|1874|1807|1722|1715|1895|1823|1717|1697|1435
1454907600000|2016-02-08 05:00:00|1715|1665|1665|1665|1715|1672|1665|1665|751
1454994000000|2016-02-09 05:00:00|1642|1614|1642|1614|1644|1644|1614|1614|899
1455080400000|2016-02-10 05:00:00|1664|1645|1656|1645|1664|1664|1645|1645|400
1455166800000|2016-02-11 05:00:00|1652|1633|1652|1650|1652|1652|1633|1633|1320
1455253200000|2016-02-12 05:00:00|1682|1682|1682|1682|1682|1682|1682|1682|125
1455598800000|2016-02-16 05:00:00|1682|1682|1682|1682|1682|1682|1682|1682|0
1455685200000|2016-02-17 05:00:00|1793|1793|1804|1793|1804|1798|1793|1793|320
1455771600000|2016-02-18 05:00:00|1839|1839|1839|1839|1839|1839|1839|1839|1220
1455858000000|2016-02-19 05:00:00|1783|1765|1783|1783|1783|1783|1769|1765|300
1456117200000|2016-02-22 05:00:00|1845|1845|1846|1845|1846|1846|1845|1845|604
1456203600000|2016-02-23 05:00:00|1846|1845|1845|1845|1846|1846|1845|1845|0
1456290000000|2016-02-24 05:00:00|1786|1785|1786|1785|1786|1786|1785|1785|200
1456376400000|2016-02-25 05:00:00|1858|1858|1858|1858|1858|1858|1858|1858|101
1456462800000|2016-02-26 05:00:00|1858|1858|1858|1858|1858|1858|1858|1858|0
1456722000000|2016-02-29 05:00:00|1929|1929|1929|1929|1929|1929|1929|1929|100
1456808400000|2016-03-01 05:00:00|1930|1930|1930|1930|1930|1930|1930|1930|645
1456894800000|2016-03-02 05:00:00|1930|1930|1930|1930|1930|1930|1930|1930|0
1456981200000|2016-03-03 05:00:00|1964|1954|1964|1964|1964|1964|1959|1954|600
1457067600000|2016-03-04 05:00:00|1995|1994|1998|1994|1998|1998|1994|1994|580
1457326800000|2016-03-07 05:00:00|1963|1963|1963|1963|1963|1963|1963|1963|100
1457413200000|2016-03-08 05:00:00|1963|1963|1963|1963|1963|1963|1963|1963|0
1457499600000|2016-03-09 05:00:00|1954|1954|1954|1954|1954|1954|1954|1954|2690
1457586000000|2016-03-10 05:00:00|1954|1954|1954|1954|1954|1954|1954|1954|0
1457672400000|2016-03-11 05:00:00|1954|1954|1954|1954|1954|1954|1954|1954|0
1457928000000|2016-03-14 04:00:00|1995|1995|1995|1995|1995|1995|1995|1995|500
1458014400000|2016-03-15 04:00:00|1981|1981|1981|1981|1981|1981|1981|1981|325
1458100800000|2016-03-16 04:00:00|1981|1981|1981|1981|1981|1981|1981|1981|0
1458187200000|2016-03-17 04:00:00|1981|1981|1981|1981|1981|1981|1981|1981|0
1458273600000|2016-03-18 04:00:00|1981|1981|1981|1981|1981|1981|1981|1981|0
1458532800000|2016-03-21 04:00:00|2032|2004|2034|2027|2044|2031|2021|2004|541
1458619200000|2016-03-22 04:00:00|2025|2019|2025|2025|2025|2025|2023|2019|0
1458705600000|2016-03-23 04:00:00|2019|2019|2019|2019|2019|2019|2019|2019|127
1458792000000|2016-03-24 04:00:00|2019|2019|2019|2019|2019|2019|2019|2019|0
1459137600000|2016-03-28 04:00:00|2026|1998|2010|2003|2026|2011|1995|1977|210
1459224000000|2016-03-29 04:00:00|2020|2020|2020|2020|2020|2020|2020|2020|100
1459310400000|2016-03-30 04:00:00|2020|2020|2020|2020|2020|2020|2020|2020|0
1459396800000|2016-03-31 04:00:00|2020|2020|2020|2020|2020|2020|2020|2020|0
1459483200000|2016-04-01 04:00:00|2020|2020|2020|2020|2020|2020|2020|2020|0
1459742400000|2016-04-04 04:00:00|2094|2065|2078|2070|2098|2085|2071|2057|100
1459828800000|2016-04-05 04:00:00|2044|2044|2044|2044|2044|2044|2044|2044|129
1459915200000|2016-04-06 04:00:00|2044|2044|2044|2044|2044|2044|2044|2044|0
1460001600000|2016-04-07 04:00:00|2044|2044|2044|2044|2044|2044|2044|2044|0
1460088000000|2016-04-08 04:00:00|2088|2088|2088|2088|2088|2088|2088|2088|300
1460347200000|2016-04-11 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|452
1460433600000|2016-04-12 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1460520000000|2016-04-13 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1460606400000|2016-04-14 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1460692800000|2016-04-15 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1460952000000|2016-04-18 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1461038400000|2016-04-19 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1461124800000|2016-04-20 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1461211200000|2016-04-21 04:00:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1461297600000|2016-04-22 04:00:00|2135|2106|2131|2124|2143|2133|2114|2106|100
1461556800000|2016-04-25 04:00:00|2131|2131|2131|2131|2131|2131|2131|2131|0
1461643200000|2016-04-26 04:00:00|2131|2131|2131|2131|2131|2131|2131|2131|0
1461729600000|2016-04-27 04:00:00|2110|2110|2110|2110|2110|2110|2110|2110|1000
1461816000000|2016-04-28 04:00:00|2105|2105|2105|2105|2105|2105|2105|2105|1100
1461902400000|2016-04-29 04:00:00|2105|2105|2105|2105|2105|2105|2105|2105|0
1462161600000|2016-05-02 04:00:00|2105|2105|2105|2105|2105|2105|2105|2105|0
1462248000000|2016-05-03 04:00:00|2105|2105|2105|2105|2105|2105|2105|2105|0
1462334400000|2016-05-04 04:00:00|2105|2105|2105|2105|2105|2105|2105|2105|0
1462420800000|2016-05-05 04:00:00|2050|2050|2050|2050|2050|2050|2050|2050|400
1462507200000|2016-05-06 04:00:00|2038|2038|2038|2038|2038|2038|2038|2038|100
1462766400000|2016-05-09 04:00:00|2056|2027|2042|2035|2059|2050|2041|2021|0
1462852800000|2016-05-10 04:00:00|2038|2038|2038|2038|2038|2038|2038|2038|0
1462939200000|2016-05-11 04:00:00|2038|2038|2038|2038|2038|2038|2038|2038|0
1463025600000|2016-05-12 04:00:00|2038|2038|2038|2038|2038|2038|2038|2038|0
1463112000000|2016-05-13 04:00:00|2049|2021|2039|2033|2054|2048|2034|2020|0
1463371200000|2016-05-16 04:00:00|2038|2038|2038|2038|2038|2038|2038|2038|0
1463457600000|2016-05-17 04:00:00|2050|2050|2050|2050|2050|2050|2050|2050|100
1463544000000|2016-05-18 04:00:00|2050|2050|2050|2050|2050|2050|2050|2050|0
1463630400000|2016-05-19 04:00:00|2050|2050|2050|2050|2050|2050|2050|2050|0
1463716800000|2016-05-20 04:00:00|2050|2050|2050|2050|2050|2050|2050|2050|0
1463976000000|2016-05-23 04:00:00|2105|2105|2105|2105|2105|2105|2105|2105|159
1464062400000|2016-05-24 04:00:00|2135|2135|2135|2135|2135|2135|2135|2135|1920
1464148800000|2016-05-25 04:00:00|2168|2138|2152|2146|2168|2153|2140|2131|195
1464235200000|2016-05-26 04:00:00|2170|2140|2161|2155|2173|2159|2151|2140|0
1464321600000|2016-05-27 04:00:00|2174|2144|2184|2178|2186|2179|2160|2144|100
1464667200000|2016-05-31 04:00:00|2200|2200|2200|2200|2200|2200|2200|2200|103
1464753600000|2016-06-01 04:00:00|2210|2179|2204|2197|2238|2201|2188|2179|300
1464840000000|2016-06-02 04:00:00|2212|2182|2223|2216|2223|2216|2196|2182|0
1464926400000|2016-06-03 04:00:00|2199|2188|2199|2199|2199|2199|2193|2188|0
1465185600000|2016-06-06 04:00:00|2199|2199|2199|2199|2199|2199|2188|2188|0
1465272000000|2016-06-07 04:00:00|2199|2199|2199|2199|2199|2199|2188|2188|0
1465358400000|2016-06-08 04:00:00|2199|2199|2199|2199|2199|2199|2188|2188|0
1465444800000|2016-06-09 04:00:00|2228|2228|2228|2228|2228|2228|2228|2228|1503
1465531200000|2016-06-10 04:00:00|2236|2183|2178|2172|2291|2212|2173|2167|1956
1465790400000|2016-06-13 04:00:00|2234|2233|2233|2233|2237|2237|2233|2233|800
1465876800000|2016-06-14 04:00:00|2239|2208|2228|2222|2245|2239|2213|2206|1201
1465963200000|2016-06-15 04:00:00|2244|2244|2244|2244|2244|2244|2244|2244|100
1466049600000|2016-06-16 04:00:00|2244|2244|2244|2244|2244|2244|2244|2244|0
1466136000000|2016-06-17 04:00:00|2268|2238|2239|2233|2268|2249|2237|2230|400
1466395200000|2016-06-20 04:00:00|2276|2271|2271|2271|2276|2276|2271|2271|400
1466481600000|2016-06-21 04:00:00|2278|2246|2252|2245|2278|2261|2247|2240|1372
1466568000000|2016-06-22 04:00:00|2259|2247|2247|2247|2265|2278|2247|2247|0
1466654400000|2016-06-23 04:00:00|2253|2247|2271|2264|2278|2264|2247|2247|0
1466740800000|2016-06-24 04:00:00|2247|2247|2247|2247|2278|2278|2247|2247|0
1467000000000|2016-06-27 04:00:00|2118|2118|2107|2101|2118|2118|2100|2100|300
1467086400000|2016-06-28 04:00:00|2118|2105|2118|2118|2118|2118|2100|2100|0
1467172800000|2016-06-29 04:00:00|2118|2118|2118|2118|2118|2118|2100|2100|0
1467259200000|2016-06-30 04:00:00|2244|2234|2242|2236|2244|2236|2234|2234|400
1467345600000|2016-07-01 04:00:00|2253|2253|2253|2253|2253|2253|2253|2253|400
1467691200000|2016-07-05 04:00:00|2223|2223|2223|2223|2223|2223|2223|2223|139
1467777600000|2016-07-06 04:00:00|2223|2223|2223|2223|2223|2223|2223|2223|0
1467864000000|2016-07-07 04:00:00|2248|2248|2248|2248|2248|2248|2248|2248|300
1467950400000|2016-07-08 04:00:00|2285|2285|2285|2285|2285|2285|2285|2285|2400
1468209600000|2016-07-11 04:00:00|2300|2300|2300|2300|2300|2300|2300|2300|556
1468296000000|2016-07-12 04:00:00|2357|2324|2347|2340|2358|2352|2333|2324|248
1468382400000|2016-07-13 04:00:00|2344|2344|2344|2344|2344|2344|2344|2344|0
1468468800000|2016-07-14 04:00:00|2344|2344|2344|2344|2344|2344|2344|2344|0
1468555200000|2016-07-15 04:00:00|2344|2344|2344|2344|2344|2344|2344|2344|0
1468814400000|2016-07-18 04:00:00|2400|2373|2400|2396|2400|2400|2387|2373|226
1468900800000|2016-07-19 04:00:00|2397|2351|2368|2361|2402|2379|2364|2345|0
1468987200000|2016-07-20 04:00:00|2380|2373|2400|2399|2400|2400|2373|2373|0
1469073600000|2016-07-21 04:00:00|2400|2383|2373|2373|2400|2400|2373|2373|0
1469160000000|2016-07-22 04:00:00|2374|2340|2381|2374|2383|2376|2354|2340|100
1469419200000|2016-07-25 04:00:00|2391|2370|2383|2380|2391|2381|2370|2370|964
1469505600000|2016-07-26 04:00:00|2406|2373|2412|2405|2413|2406|2395|2373|100
1469592000000|2016-07-27 04:00:00|2385|2385|2385|2385|2385|2385|2385|2385|100
1469678400000|2016-07-28 04:00:00|2385|2385|2385|2385|2385|2385|2385|2385|0
1469764800000|2016-07-29 04:00:00|2385|2385|2385|2385|2385|2385|2385|2385|0
1470024000000|2016-08-01 04:00:00|2385|2385|2385|2385|2385|2385|2385|2385|0
1470110400000|2016-08-02 04:00:00|2434|2434|2434|2434|2434|2434|2434|2434|510
1470196800000|2016-08-03 04:00:00|2406|2406|2406|2406|2406|2406|2406|2406|765
1470283200000|2016-08-04 04:00:00|2403|2403|2403|2403|2403|2403|2403|2403|250
1470369600000|2016-08-05 04:00:00|2415|2415|2415|2415|2415|2415|2415|2415|100
1470628800000|2016-08-08 04:00:00|2415|2415|2415|2415|2415|2415|2415|2415|0
1470715200000|2016-08-09 04:00:00|2452|2418|2441|2434|2458|2450|2434|2418|300
1470801600000|2016-08-10 04:00:00|2459|2425|2437|2430|2459|2443|2431|2424|200
1470888000000|2016-08-11 04:00:00|2439|2439|2439|2439|2439|2439|2439|2439|0
1470974400000|2016-08-12 04:00:00|2439|2439|2439|2439|2439|2439|2439|2439|0
1471233600000|2016-08-15 04:00:00|2500|2486|2496|2490|2500|2500|2486|2486|829
1471320000000|2016-08-16 04:00:00|2501|2500|2500|2500|2501|2500|2500|2500|310
1471406400000|2016-08-17 04:00:00|2500|2500|2500|2500|2501|2501|2500|2500|0
1471492800000|2016-08-18 04:00:00|2500|2500|2500|2500|2501|2501|2500|2500|0
1471579200000|2016-08-19 04:00:00|2500|2500|2500|2500|2501|2501|2500|2500|0
1471838400000|2016-08-22 04:00:00|2472|2438|2452|2445|2472|2457|2446|2432|201
1471924800000|2016-08-23 04:00:00|2479|2466|2470|2466|2480|2480|2467|2466|650
1472011200000|2016-08-24 04:00:00|2483|2458|2458|2458|2483|2469|2458|2458|670
1472097600000|2016-08-25 04:00:00|2455|2420|2450|2443|2460|2453|2440|2420|200
1472184000000|2016-08-26 04:00:00|2434|2434|2434|2434|2434|2434|2434|2434|129
1472443200000|2016-08-29 04:00:00|2434|2434|2434|2434|2434|2434|2434|2434|0
1472529600000|2016-08-30 04:00:00|2434|2434|2434|2434|2434|2434|2434|2434|0
1472616000000|2016-08-31 04:00:00|2460|2425|2446|2439|2460|2442|2432|2423|0
1472702400000|2016-09-01 04:00:00|2455|2421|2449|2443|2455|2447|2432|2421|0
1472788800000|2016-09-02 04:00:00|2475|2442|2460|2453|2475|2462|2451|2435|1100
1473134400000|2016-09-06 04:00:00|2478|2443|2491|2485|2492|2485|2470|2443|100
1473220800000|2016-09-07 04:00:00|2481|2481|2481|2481|2481|2481|2481|2481|0
1473307200000|2016-09-08 04:00:00|2499|2464|2480|2474|2499|2483|2474|2463|100
1473393600000|2016-09-09 04:00:00|2450|2450|2450|2450|2450|2450|2450|2450|100
1473652800000|2016-09-12 04:00:00|2450|2450|2450|2450|2450|2450|2450|2450|0
1473739200000|2016-09-13 04:00:00|2450|2450|2450|2450|2450|2450|2450|2450|0
1473825600000|2016-09-14 04:00:00|2450|2450|2450|2450|2450|2450|2450|2450|0
1473912000000|2016-09-15 04:00:00|2450|2450|2450|2450|2450|2450|2450|2450|0
1473998400000|2016-09-16 04:00:00|2450|2450|2450|2450|2450|2450|2450|2450|0
1474257600000|2016-09-19 04:00:00|2480|2465|2465|2465|2480|2480|2465|2465|709
1474344000000|2016-09-20 04:00:00|2480|2465|2465|2465|2480|2468|2465|2465|0
1474430400000|2016-09-21 04:00:00|2478|2465|2480|2465|2480|2480|2465|2465|0
1474516800000|2016-09-22 04:00:00|2480|2480|2480|2480|2480|2480|2465|2465|0
1474603200000|2016-09-23 04:00:00|2480|2480|2480|2480|2480|2480|2465|2465|0
1474862400000|2016-09-26 04:00:00|2480|2480|2480|2465|2480|2480|2465|2465|0
1474948800000|2016-09-27 04:00:00|2525|2490|2543|2536|2543|2536|2514|2490|1043
1475035200000|2016-09-28 04:00:00|2549|2536|2549|2536|2549|2549|2536|2536|1075
1475121600000|2016-09-29 04:00:00|2549|2536|2549|2536|2549|2549|2536|2536|0
1475208000000|2016-09-30 04:00:00|2575|2539|2566|2560|2581|2569|2553|2538|100
1475467200000|2016-10-03 04:00:00|2514|2514|2514|2451|2514|2514|2451|2451|600
1475553600000|2016-10-04 04:00:00|2597|2560|2562|2555|2597|2575|2554|2547|850
1475640000000|2016-10-05 04:00:00|2576|2570|2576|2570|2576|2576|2570|2570|1500
1475726400000|2016-10-06 04:00:00|2574|2570|2570|2570|2576|2576|2570|2570|0
1475812800000|2016-10-07 04:00:00|2556|2520|2533|2526|2558|2538|2524|2511|325
1476072000000|2016-10-10 04:00:00|2540|2540|2540|2540|2540|2540|2540|2540|0
1476158400000|2016-10-11 04:00:00|2540|2540|2540|2540|2540|2540|2540|2540|0
1476244800000|2016-10-12 04:00:00|2532|2501|2490|2483|2532|2501|2490|2483|390
1476331200000|2016-10-13 04:00:00|2501|2501|2501|2501|2501|2501|2501|2501|0
1476417600000|2016-10-14 04:00:00|2501|2501|2501|2501|2501|2501|2501|2501|0
1476676800000|2016-10-17 04:00:00|2501|2501|2501|2501|2501|2501|2501|2501|0
1476763200000|2016-10-18 04:00:00|2501|2501|2501|2501|2501|2501|2501|2501|0
1476849600000|2016-10-19 04:00:00|2501|2501|2501|2501|2501|2501|2501|2501|0
1476936000000|2016-10-20 04:00:00|2501|2501|2501|2501|2501|2501|2501|2501|0
1477022400000|2016-10-21 04:00:00|2497|2463|2505|2499|2506|2499|2473|2463|418
1477281600000|2016-10-24 04:00:00|2534|2534|2534|2534|2534|2534|2534|2534|140
1477368000000|2016-10-25 04:00:00|2543|2517|2517|2517|2543|2520|2517|2517|325
1477454400000|2016-10-26 04:00:00|2517|2517|2517|2517|2543|2543|2517|2517|0
1477540800000|2016-10-27 04:00:00|2480|2480|2480|2480|2480|2480|2480|2480|700
1477627200000|2016-10-28 04:00:00|2492|2481|2481|2481|2497|2493|2481|2481|525
1477886400000|2016-10-31 04:00:00|2510|2474|2477|2470|2555|2482|2465|2456|1138
1477972800000|2016-11-01 04:00:00|2497|2472|2472|2472|2510|2477|2472|2472|0
1478059200000|2016-11-02 04:00:00|2400|2400|2400|2400|2400|2400|2400|2400|100
1478145600000|2016-11-03 04:00:00|2400|2400|2400|2400|2400|2400|2400|2400|0
1478232000000|2016-11-04 04:00:00|2399|2375|2399|2398|2399|2399|2392|2375|250
1478494800000|2016-11-07 05:00:00|2399|2394|2399|2399|2399|2399|2375|2375|0
1478581200000|2016-11-08 05:00:00|2452|2452|2452|2452|2452|2452|2452|2452|200
1478667600000|2016-11-09 05:00:00|2460|2460|2460|2460|2460|2460|2460|2460|3600
1478754000000|2016-11-10 05:00:00|2568|2568|2568|2568|2568|2568|2568|2568|1035
1478840400000|2016-11-11 05:00:00|2568|2568|2568|2568|2568|2568|2568|2568|0
1479099600000|2016-11-14 05:00:00|2568|2568|2568|2568|2568|2568|2568|2568|0
1479186000000|2016-11-15 05:00:00|2516|2516|2516|2516|2516|2516|2516|2516|110
1479272400000|2016-11-16 05:00:00|2546|2546|2546|2546|2546|2546|2546|2546|100
1479358800000|2016-11-17 05:00:00|2582|2582|2582|2582|2582|2582|2582|2582|1100
1479445200000|2016-11-18 05:00:00|2563|2563|2563|2563|2563|2563|2563|2563|500
1479704400000|2016-11-21 05:00:00|2591|2555|2584|2577|2598|2586|2574|2555|500
1479790800000|2016-11-22 05:00:00|2575|2575|2575|2575|2575|2575|2575|2575|0
1479877200000|2016-11-23 05:00:00|2604|2568|2583|2577|2604|2578|2571|2560|100
1480050000000|2016-11-25 05:00:00|2577|2577|2577|2577|2577|2577|2577|2577|0
1480309200000|2016-11-28 05:00:00|2583|2575|2583|2575|2583|2583|2575|2575|700
1480395600000|2016-11-29 05:00:00|2592|2592|2592|2592|2592|2592|2592|2592|864
1480482000000|2016-11-30 05:00:00|2592|2592|2592|2592|2592|2592|2592|2592|0
1480568400000|2016-12-01 05:00:00|2592|2592|2592|2592|2592|2592|2592|2592|0
1480654800000|2016-12-02 05:00:00|2461|2461|2461|2461|2461|2461|2461|2461|1000
1480914000000|2016-12-05 05:00:00|2502|2502|2502|2502|2502|2502|2502|2502|200
1481000400000|2016-12-06 05:00:00|2500|2500|2500|2500|2500|2500|2500|2500|900
1481086800000|2016-12-07 05:00:00|2500|2500|2500|2500|2500|2500|2500|2500|0
1481173200000|2016-12-08 05:00:00|2500|2500|2500|2500|2500|2500|2500|2500|0
1481259600000|2016-12-09 05:00:00|2500|2500|2500|2500|2500|2500|2500|2500|0
1481518800000|2016-12-12 05:00:00|2519|2505|2514|2502|2519|2519|2503|2502|600
1481605200000|2016-12-13 05:00:00|2534|2534|2539|2534|2539|2539|2534|2534|500
1481691600000|2016-12-14 05:00:00|2539|2534|2534|2534|2539|2539|2534|2534|0
1481778000000|2016-12-15 05:00:00|2539|2539|2539|2534|2539|2539|2534|2534|0
1481864400000|2016-12-16 05:00:00|2539|2539|2539|2534|2539|2539|2534|2534|0
1482123600000|2016-12-19 05:00:00|2562|2562|2562|2562|2562|2562|2562|2562|200
1482210000000|2016-12-20 05:00:00|2571|2566|2571|2566|2571|2571|2566|2566|200
1482296400000|2016-12-21 05:00:00|2586|2550|2557|2551|2586|2568|2551|2537|300
1482382800000|2016-12-22 05:00:00|2538|2538|2538|2538|2538|2538|2538|2538|100
1482469200000|2016-12-23 05:00:00|2519|2484|2525|2518|2533|2519|2511|2484|200
1482814800000|2016-12-27 05:00:00|2563|2563|2563|2563|2563|2563|2563|2563|100
1482901200000|2016-12-28 05:00:00|2584|2548|2529|2522|2585|2568|2527|2520|600
1482987600000|2016-12-29 05:00:00|2541|2537|2568|2537|2568|2568|2537|2537|0
1483074000000|2016-12-30 05:00:00|2546|2537|2568|2537|2568|2568|2537|2537|0
1483419600000|2017-01-03 05:00:00|2560|2533|2560|2533|2560|2560|2533|2533|800
1483506000000|2017-01-04 05:00:00|2566|2566|2585|2566|2585|2585|2566|2566|750
1483592400000|2017-01-05 05:00:00|2635|2635|2637|2635|2637|2636|2635|2635|900
1483678800000|2017-01-06 05:00:00|2659|2659|2659|2659|2659|2659|2659|2659|525
1483938000000|2017-01-09 05:00:00|2659|2659|2659|2659|2659|2659|2659|2659|0
1484024400000|2017-01-10 05:00:00|2696|2695|2696|2695|2696|2696|2695|2695|300
1484110800000|2017-01-11 05:00:00|2700|2694|2700|2697|2700|2700|2694|2694|399
1484197200000|2017-01-12 05:00:00|2700|2700|2700|2700|2700|2700|2700|2700|200
1484283600000|2017-01-13 05:00:00|2712|2680|2709|2703|2722|2707|2699|2673|100
1484629200000|2017-01-17 05:00:00|2713|2675|2685|2678|2725|2709|2680|2668|2086
1484715600000|2017-01-18 05:00:00|2706|2682|2692|2686|2710|2686|2679|2664|200
1484802000000|2017-01-19 05:00:00|2710|2710|2710|2710|2710|2710|2710|2710|250
1484888400000|2017-01-20 05:00:00|2701|2700|2701|2700|2701|2701|2700|2700|9500
1485147600000|2017-01-23 05:00:00|2716|2678|2709|2703|2719|2710|2697|2678|575
1485234000000|2017-01-24 05:00:00|2738|2699|2738|2731|2742|2735|2713|2699|1082
1485320400000|2017-01-25 05:00:00|2766|2754|2766|2766|2766|2766|2754|2754|436
1485406800000|2017-01-26 05:00:00|2774|2767|2767|2767|2774|2774|2767|2767|1106
1485493200000|2017-01-27 05:00:00|2761|2761|2761|2761|2761|2761|2761|2761|174
1485752400000|2017-01-30 05:00:00|2782|2743|2757|2750|2782|2756|2732|2719|646
1485838800000|2017-01-31 05:00:00|2753|2714|2760|2753|2762|2755|2736|2714|0
1485925200000|2017-02-01 05:00:00|2772|2771|2772|2771|2772|2772|2771|2771|200
1486011600000|2017-02-02 05:00:00|2771|2763|2771|2763|2771|2771|2763|2763|1305
1486098000000|2017-02-03 05:00:00|2780|2718|2757|2737|2784|2760|2747|2718|2278
1486357200000|2017-02-06 05:00:00|2767|2728|2768|2763|2768|2763|2749|2728|720
1486443600000|2017-02-07 05:00:00|2781|2781|2781|2781|2781|2781|2781|2781|250
1486530000000|2017-02-08 05:00:00|2781|2781|2781|2781|2781|2781|2781|2781|0
1486616400000|2017-02-09 05:00:00|2815|2815|2816|2816|2819|2819|2815|2815|4753
1486702800000|2017-02-10 05:00:00|2823|2817|2823|2819|2823|2823|2817|2817|664
1486962000000|2017-02-13 05:00:00|2836|2836|2836|2836|2836|2836|2836|2836|100
1487048400000|2017-02-14 05:00:00|2843|2820|2843|2829|2843|2843|2820|2820|701
1487134800000|2017-02-15 05:00:00|2842|2834|2849|2835|2849|2849|2834|2834|200
1487221200000|2017-02-16 05:00:00|2865|2847|2832|2829|2865|2865|2829|2829|487
1487307600000|2017-02-17 05:00:00|2831|2831|2831|2831|2831|2831|2831|2831|700
1487653200000|2017-02-21 05:00:00|2862|2856|2860|2860|2862|2862|2856|2856|810
1487739600000|2017-02-22 05:00:00|2862|2856|2862|2856|2862|2862|2856|2856|0
1487826000000|2017-02-23 05:00:00|2852|2852|2852|2852|2852|2852|2852|2852|800
1487912400000|2017-02-24 05:00:00|2852|2852|2852|2852|2852|2852|2852|2852|0
1488171600000|2017-02-27 05:00:00|2852|2852|2852|2852|2852|2852|2852|2852|0
1488258000000|2017-02-28 05:00:00|2840|2830|2826|2826|2840|2840|2826|2826|2386
1488344400000|2017-03-01 05:00:00|2852|2838|2852|2839|2852|2852|2838|2838|1395
1488430800000|2017-03-02 05:00:00|2838|2838|2838|2838|2838|2838|2838|2838|7200
1488517200000|2017-03-03 05:00:00|2826|2819|2826|2826|2826|2826|2819|2819|200
1488776400000|2017-03-06 05:00:00|2821|2821|2821|2821|2821|2821|2821|2821|469
1488862800000|2017-03-07 05:00:00|2837|2834|2834.9|2834.9|2837|2837|2834|2834|1433
1488949200000|2017-03-08 05:00:00|2820|2820|2818|2818|2820|2820|2818|2818|1700
1489035600000|2017-03-09 05:00:00|2824|2808|2823|2809|2824|2823|2808|2808|1350
1489122000000|2017-03-10 05:00:00|2850|2850|2835|2835|2850|2850|2835|2835|533
1489377600000|2017-03-13 04:00:00|2850|2835|2850|2835|2850|2850|2835|2835|0
1489464000000|2017-03-14 04:00:00|2845|2845|2845|2845|2845|2845|2845|2845|378
1489550400000|2017-03-15 04:00:00|2860|2860|2871|2862|2871|2871|2860|2860|1020
1489636800000|2017-03-16 04:00:00|2871|2865|2871|2860|2871|2871|2860|2860|0
1489723200000|2017-03-17 04:00:00|2893|2887|2884|2884|2893|2893|2884|2884|1100
1489982400000|2017-03-20 04:00:00|2894|2857|2891|2883|2896|2884|2877|2855|100
1490068800000|2017-03-21 04:00:00|2830|2830|2825|2825|2830|2830|2825|2825|400
1490155200000|2017-03-22 04:00:00|2800|2799|2799|2799|2800|2800|2799|2799|350
1490241600000|2017-03-23 04:00:00|2799|2799|2799|2799|2799|2799|2799|2799|1080
1490328000000|2017-03-24 04:00:00|2830|2820|2830|2830|2830|2830|2820|2820|600
1490587200000|2017-03-27 04:00:00|2827|2786|2836|2828|2836|2836|2784|2784|8556
1490673600000|2017-03-28 04:00:00|2836|2826|2836|2836|2836|2836|2784|2784|0
1490760000000|2017-03-29 04:00:00|2851|2851|2851|2851|2851|2851|2851|2851|110
1490846400000|2017-03-30 04:00:00|2851|2851|2851|2851|2851|2851|2851|2851|0
1490932800000|2017-03-31 04:00:00|2861|2861|2861|2861|2861|2861|2861|2861|410
1491192000000|2017-04-03 04:00:00|2901|2897|2888|2901|2904|2904|2888|2888|1454
1491278400000|2017-04-04 04:00:00|2896|2896|2896|2896|2896|2896|2896|2896|800
1491364800000|2017-04-05 04:00:00|2928|2928|2928|2928|2928|2928|2928|2928|464
1491451200000|2017-04-06 04:00:00|2913|2872|2905|2896|2913|2901|2884|2872|842
1491537600000|2017-04-07 04:00:00|2924|2883|2919|2897|2925|2909|2893|2876|1722
1491796800000|2017-04-10 04:00:00|2925|2925|2925|2925|2925|2925|2925|2925|100
1491883200000|2017-04-11 04:00:00|2920|2920|2910|2910|2920|2920|2901|2901|1743
1491969600000|2017-04-12 04:00:00|2920|2920|2920|2920|2920|2920|2920|2920|440
1492056000000|2017-04-13 04:00:00|2900|2895|2900|2895|2900|2900|2895|2895|360
1492401600000|2017-04-17 04:00:00|2900|2895|2900|2895|2900|2900|2895|2895|0
1492488000000|2017-04-18 04:00:00|2914|2914|2914|2914|2914|2914|2914|2914|2062
1492574400000|2017-04-19 04:00:00|2943|2940|2941|2940|2943|2943|2940|2940|1948
1492660800000|2017-04-20 04:00:00|2971|2964|2972|2972|2972|2972|2964|2964|1400
1492747200000|2017-04-21 04:00:00|2972|2972|2970|2970|2972|2972|2970|2970|700
1493006400000|2017-04-24 04:00:00|3015|2952|2998|2981|3038|2989|2984|2952|1993
1493092800000|2017-04-25 04:00:00|3030|3030|3030|3030|3030|3030|3030|3030|200
1493179200000|2017-04-26 04:00:00|3040|3038|3041|3041|3041|3041|3038|3038|498
1493265600000|2017-04-27 04:00:00|3057|3048|3076|3061|3076|3072|3048|3048|1355
1493352000000|2017-04-28 04:00:00|3030|3030|3030|3030|3030|3030|3030|3030|693
1493611200000|2017-05-01 04:00:00|3081|3081|3092|3083|3092|3092|3081|3081|1500
1493697600000|2017-05-02 04:00:00|3105|3092|3082|3082|3105|3105|3075|3075|1375
1493784000000|2017-05-03 04:00:00|3066|3060|3064|3054|3066|3061|3039|3038|11676
1493870400000|2017-05-04 04:00:00|3077|3058|3061|3060|3077|3077|3059|3058|2425
1493956800000|2017-05-05 04:00:00|3079|3056|3092.9|3092.9|3092.9|3092.9|3073|3056|1819
1494216000000|2017-05-08 04:00:00|3124|3084|3110|3104|3124|3111|3099|3083|5769
1494302400000|2017-05-09 04:00:00|3151|3151|3167|3164|3172|3172|3151|3151|2000
1494388800000|2017-05-10 04:00:00|3197|3181|3199|3190|3210|3208|3182|3181|6189
1494475200000|2017-05-11 04:00:00|3191|3191|3196|3194|3203|3199|3175|3175|2000
1494561600000|2017-05-12 04:00:00|3211|3171|3204|3199|3220|3204|3179|3165|800
1494820800000|2017-05-15 04:00:00|3230|3230|3230|3230|3231|3231|3230|3230|448
1494907200000|2017-05-16 04:00:00|3257|3241|3256|3243|3257|3257|3232|3232|3671
1494993600000|2017-05-17 04:00:00|3201|3201|3155|3152|3201|3201|3152|3152|3862
1495080000000|2017-05-18 04:00:00|3233|3233|3233|3233|3233|3233|3233|3233|400
1495166400000|2017-05-19 04:00:00|3280|3249|3270|3256|3290|3288|3265|3247|3297
1495425600000|2017-05-22 04:00:00|3293|3293|3332|3322|3337|3332|3293|3293|5070
1495512000000|2017-05-23 04:00:00|3347|3319|3351|3345|3352|3347|3316|3310|2363
1495598400000|2017-05-24 04:00:00|3361|3351|3474|3470|3475|3473|3361|3351|11025
1495684800000|2017-05-25 04:00:00|3540|3509|3534|3528|3595|3585|3472|3471|16685
1495771200000|2017-05-26 04:00:00|3538|3500|3493|3486|3546|3518|3472|3470|15420
1496116800000|2017-05-30 04:00:00|3504|3492|3502|3495|3516|3505|3475|3465|19940
1496203200000|2017-05-31 04:00:00|3517|3481|3539|3494|3600|3518|3476|3470|3087
1496289600000|2017-06-01 04:00:00|3547|3526|3600|3554|3600|3580|3542|3520|8268
1496376000000|2017-06-02 04:00:00|3601|3585|3593|3588|3627|3592|3565|3560|8602
1496635200000|2017-06-05 04:00:00|3589|3563|3622|3618|3638|3622|3589|3563|16088
1496721600000|2017-06-06 04:00:00|3625|3601|3632|3613|3665|3650|3623|3601|12434
1496808000000|2017-06-07 04:00:00|3663|3630|3643|3598|3663|3639|3610|3598|12774
1496894400000|2017-06-08 04:00:00|3667|3636|3680|3660|3680|3664|3623|3615|13244
1496980800000|2017-06-09 04:00:00|3692|3655|3529|3512|3710|3680|3468|3445|13234
1497240000000|2017-06-12 04:00:00|3498|3475|3468|3460|3498|3486|3300|3300|17116
1497326400000|2017-06-13 04:00:00|3506|3462|3514|3490|3529|3516|3481|3462|13013
1497412800000|2017-06-14 04:00:00|3554|3515|3500|3456|3557|3526|3459|3445|7557
1497499200000|2017-06-15 04:00:00|3449|3420|3499|3455|3499|3472|3397|3367|11619
1497585600000|2017-06-16 04:00:00|3496|3451|3520|3492|3528|3513|3488|3451|3455
1497844800000|2017-06-19 04:00:00|3554|3526|3602|3557|3602|3585|3554|3525|13761
1497931200000|2017-06-20 04:00:00|3605|3574|3585|3574|3615|3606|3572|3560|3760
1498017600000|2017-06-21 04:00:00|3608|3576|3621|3602|3627|3616|3589|3576|5929
1498104000000|2017-06-22 04:00:00|3630|3600|3637|3635|3664|3656|3624|3600|5971
1498190400000|2017-06-23 04:00:00|3656|3619|3677|3660|3677|3664|3629|3612|4695
1498449600000|2017-06-26 04:00:00|3706|3686|3615|3595|3714|3686|3601|3595|12579
1498536000000|2017-06-27 04:00:00|3600|3570|3544|3525|3615|3604|3536|3523|8369
1498622400000|2017-06-28 04:00:00|3579|3536|3615|3569|3615|3593|3535|3533|4571
1498708800000|2017-06-29 04:00:00|3594|3574|3542|3497|3600|3574|3484|3473|10492
1498795200000|2017-06-30 04:00:00|3543|3502|3517|3495|3595|3527|3503|3487|5870
1499054400000|2017-07-03 04:00:00|3518|3512|3495|3485|3518|3518|3472|3472|5600
1499227200000|2017-07-05 04:00:00|3519|3479|3503|3485|3521|3503|3468|3453|2250
1499313600000|2017-07-06 04:00:00|3483|3448|3458|3436|3493|3476|3444|3436|1805
1499400000000|2017-07-07 04:00:00|3487|3442|3493|3474|3506|3487|3463|3439|21772
1499659200000|2017-07-10 04:00:00|3505|3473|3523|3504|3530|3521|3481|3465|1000
1499745600000|2017-07-11 04:00:00|3530|3491|3569|3524|3569|3550|3519|3491|798
1499832000000|2017-07-12 04:00:00|3580|3569|3635|3615|3641|3630|3580|3567|2401
1499918400000|2017-07-13 04:00:00|3629|3610|3621|3598|3635|3630|3597|3582|2695
1500004800000|2017-07-14 04:00:00|3624|3607|3640|3617|3651|3636|3613|3600|1954
1500264000000|2017-07-17 04:00:00|3636|3616|3632|3612|3653|3646|3619|3612|4922
1500350400000|2017-07-18 04:00:00|3630|3630|3692|3676|3692|3692|3630|3630|5309
1500436800000|2017-07-19 04:00:00|3714|3683|3690|3670|3714|3710|3686|3670|2701
1500523200000|2017-07-20 04:00:00|3705|3680|3711|3688|3722|3709|3684|3675|960
1500609600000|2017-07-21 04:00:00|3710|3691|3736|3689|3738|3729|3708|3675|3434
1500868800000|2017-07-24 04:00:00|3736|3711|3774|3727|3774|3754|3721|3711|3977
1500955200000|2017-07-25 04:00:00|3776|3757|3778|3709|3778|3770|3726|3703|6725
1501041600000|2017-07-26 04:00:00|3780|3750|3773|3727|3781|3756|3741|3727|1584
1501128000000|2017-07-27 04:00:00|3780|3751|3719|3672|3790|3778|3654|3636|7444
1501214400000|2017-07-28 04:00:00|3683|3667|3741|3694|3741|3731|3683|3651|8837
1501473600000|2017-07-31 04:00:00|3749|3721|3694|3671|3749|3733|3671|3658|3107
1501560000000|2017-08-01 04:00:00|3734|3683|3725|3702|3736|3719|3690|3674|7948
1501646400000|2017-08-02 04:00:00|3739|3719|3716|3670|3739|3728|3661|3656|2847
1501732800000|2017-08-03 04:00:00|3731|3697|3737|3690|3790|3730|3706|3681|3574
1501819200000|2017-08-04 04:00:00|3739|3704|3743|3724|3763|3751|3730|3701|6183
1502078400000|2017-08-07 04:00:00|3770|3740|3811|3806|3817|3807|3770|3740|1528
1502164800000|2017-08-08 04:00:00|3849|3805|3818|3813|3849|3838|3803|3796|9565
1502251200000|2017-08-09 04:00:00|3801|3790|3808|3761|3808|3790|3771|3755|14460
1502337600000|2017-08-10 04:00:00|3780|3734|3706|3683|3789|3776|3698|3683|10787
1502424000000|2017-08-11 04:00:00|3704|3690|3769|3722|3769|3752|3702|3675|2881
1502683200000|2017-08-14 04:00:00|3858|3812|3896|3848|3896|3879|3811|3801|68995
1502769600000|2017-08-15 04:00:00|3905|3875|3862|3814|3905|3876|3800|3786|17816
1502856000000|2017-08-16 04:00:00|3879|3831|3917|3869|3924|3906|3861|3831|9205
1502942400000|2017-08-17 04:00:00|3907|3880|3858|3809|3926|3913|3835|3809|10981
1503028800000|2017-08-18 04:00:00|3865|3810|3851|3803|3877|3862|3820|3803|14571
1503288000000|2017-08-21 04:00:00|3858|3808|3833|3809|3858|3834|3797|3780|1705
1503374400000|2017-08-22 04:00:00|3856|3813|3885|3864|3892|3879|3832|3813|1089
1503460800000|2017-08-23 04:00:00|3880|3870|3901|3901|3905|3905|3870|3870|4372
1503547200000|2017-08-24 04:00:00|3939|3905|3928|3903|3939|3926|3903|3900|2435
1503633600000|2017-08-25 04:00:00|3977|3922|3930|3881|3986|3960|3913|3881|34828
1503892800000|2017-08-28 04:00:00|3945|3918|3932|3883|3945|3918|3898|3883|2167
1503979200000|2017-08-29 04:00:00|3893|3847|3964|3940|3977|3966|3877|3847|3685
1504065600000|2017-08-30 04:00:00|3987|3978|4070|4019|4070|4052|3971|3966|12636
1504152000000|2017-08-31 04:00:00|4105|4065|4128|4102|4148|4130|4084|4058|10040
1504238400000|2017-09-01 04:00:00|4137|4120|4061|4012|4153|4130|4012|4000|21623
1504584000000|2017-09-05 04:00:00|4001|3999|4021|3971|4021|4007|3962|3940|10725
1504670400000|2017-09-06 04:00:00|4039|3999|4035|4010|4049|4040|4004|3988|5733
1504756800000|2017-09-07 04:00:00|4053|4018|4061|4009|4085|4069|4034|4009|3688
1504843200000|2017-09-08 04:00:00|4056|4010|3975|3957|4056|4030|3971|3957|6888
1505102400000|2017-09-11 04:00:00|4028|3975|4040|4018|4060|4045|4007|3975|4238
1505188800000|2017-09-12 04:00:00|4071|4035|4080|4028|4080|4062|4036|4017|10244
1505275200000|2017-09-13 04:00:00|4050|4020|4044|4001|4050|4033|4019|3997|2482
1505361600000|2017-09-14 04:00:00|4017|3981|4000|3987|4031|4015|3964|3953|4227
1505448000000|2017-09-15 04:00:00|4016|3974|4090|4017|4090|4053|3996|3966|3084
1505707200000|2017-09-18 04:00:00|4095|4065|4135|4095|4145|4127|4095|4065|10625
1505793600000|2017-09-19 04:00:00|4142|4092|4143|4057|4162|4122|4095|4057|4077
1505880000000|2017-09-20 04:00:00|4129|4072|4142|4056|4161|4119|4077|4056|4033
1505966400000|2017-09-21 04:00:00|4114|4086|4118|4016|4118|4086|4039|4016|6118
1506052800000|2017-09-22 04:00:00|4055|4039|4064|4037|4075|4060|4033|4030|22955
1506312000000|2017-09-25 04:00:00|4069|4028|3969|3964|4075|4067|3957|3950|23693
1506398400000|2017-09-26 04:00:00|4020|3977|3962|3957|4033|4016|3956|3951|3866
1506484800000|2017-09-27 04:00:00|4014|3980|4042|4037|4054|4045|4007|3980|1100
1506571200000|2017-09-28 04:00:00|4045|4027|4035|4029|4046|4036|4022|4007|2964
1506657600000|2017-09-29 04:00:00|4069|4026|4067|4061|4071|4064|4050|4026|2700
1506916800000|2017-10-02 04:00:00|4080|4053|4112|4049|4131|4098|4061|4049|5886
1507003200000|2017-10-03 04:00:00|4101|4070|4119|4091|4129|4104|4076|4059|8200
1507089600000|2017-10-04 04:00:00|4110|4080|4134|4080|4153|4115|4096|4071|2033
1507176000000|2017-10-05 04:00:00|4142|4099|4199|4150|4199|4155|4119|4099|3909
1507262400000|2017-10-06 04:00:00|4157|4137|4172|4139|4182|4160|4142|4133|2505
1507521600000|2017-10-09 04:00:00|4180|4148|4172|4134|4184|4168|4145|4129|4738
1507608000000|2017-10-10 04:00:00|4174|4141|4180|4098|4190|4167|4119|4098|3788
1507694400000|2017-10-11 04:00:00|4150|4125|4150|4110|4151|4144|4128|4110|4947
1507780800000|2017-10-12 04:00:00|4160|4130|4199|4147|4199|4181|4158|4130|15205
1507867200000|2017-10-13 04:00:00|4191|4164|4199|4149|4199|4190|4171|4149|8624
1508126400000|2017-10-16 04:00:00|4190|4174|4213|4162|4213|4179|4151|4137|17363
1508212800000|2017-10-17 04:00:00|4177|4164|4168|4144|4177|4167|4147|4133|14902
1508299200000|2017-10-18 04:00:00|4180|4143|4212|4146|4212|4171|4146|4134|3908
1508385600000|2017-10-19 04:00:00|4155|4126|4149|4121|4159|4137|4106|4100|4101
1508472000000|2017-10-20 04:00:00|4159|4155|4186|4177|4186|4186|4159|4155|8871
1508731200000|2017-10-23 04:00:00|4194|4164|4160|4105|4205|4191|4129|4105|20237
1508817600000|2017-10-24 04:00:00|4145|4133|4159|4130|4196|4157|4133|4110|3367
1508904000000|2017-10-25 04:00:00|4150|4118|4135|4081|4163|4153|4084|4072|11683
1508990400000|2017-10-26 04:00:00|4162|4124|4207|4136|4207|4162|4130|4108|4794
1509076800000|2017-10-27 04:00:00|4196|4170|4265|4235|4276|4248|4195|4170|11081
1509336000000|2017-10-30 04:00:00|4267|4250|4275|4243|4290|4282|4242|4232|14334
1509422400000|2017-10-31 04:00:00|4282|4251|4345|4301|4345|4325|4269|4251|14561
1509508800000|2017-11-01 04:00:00|4355|4337|4297|4291|4374|4358|4297|4284|28851
1509595200000|2017-11-02 04:00:00|4291|4264|4282|4278|4307|4297|4262|4243|11173
1509681600000|2017-11-03 04:00:00|4306|4271|4335|4330|4349|4343|4286|4271|11613
1509944400000|2017-11-06 05:00:00|4342|4311|4362|4326|4362|4352|4337|4311|25662
1510030800000|2017-11-07 05:00:00|4375|4357|4329|4265|4375|4371|4316|4265|30827
1510117200000|2017-11-08 05:00:00|4317|4276|4353|4319|4364|4348|4310|4276|14991
1510203600000|2017-11-09 05:00:00|4315|4309|4311|4283|4322|4311|4252|4244|16914
1510290000000|2017-11-10 05:00:00|4293|4280|4349|4295|4349|4314|4277|4269|11308
1510549200000|2017-11-13 05:00:00|4306|4271|4318|4311|4331|4325|4289|4269|14253
1510635600000|2017-11-14 05:00:00|4315|4295|4293|4287|4324|4311|4282|4276|14055
1510722000000|2017-11-15 05:00:00|4292|4269|4286|4281|4296|4286|4250|4243|9268
1510808400000|2017-11-16 05:00:00|4318|4303|4375|4369|4384|4378|4318|4303|15083
1510894800000|2017-11-17 05:00:00|4406|4372|4406|4401|4421|4414|4393|4372|24840
1511154000000|2017-11-20 05:00:00|4431|4399|4442|4441|4449|4447|4431|4399|29546
1511240400000|2017-11-21 05:00:00|4486|4452|4525|4521|4527|4523|4478|4452|20264
1511326800000|2017-11-22 05:00:00|4543|4530|4536|4532|4549|4538|4515|4510|24649
1511499600000|2017-11-24 05:00:00|4561|4534|4587|4583|4589|4585|4548|4530|14252
1511758800000|2017-11-27 05:00:00|4629|4593|4601|4600|4650|4648|4599|4593|30940
1511845200000|2017-11-28 05:00:00|4634|4603|4641|4638|4674|4668|4621|4603|32708
1511931600000|2017-11-29 05:00:00|4703|4660|4525|4521|4703|4682|4480|4462|44409
1512018000000|2017-11-30 05:00:00|4525|4498|4539|4529|4552|4542|4485|4467|11761
1512104400000|2017-12-01 05:00:00|4535|4533|4532|4526|4572|4562|4467|4458|25079
1512363600000|2017-12-04 05:00:00|4590|4558|4462|4444|4615|4584|4448|4439|34028
1512450000000|2017-12-05 05:00:00|4477|4445|4433|4428|4522|4514|4430|4420|22616
1512536400000|2017-12-06 05:00:00|4460|4432|4481|4477|4489|4485|4425|4410|13048
1512622800000|2017-12-07 05:00:00|4516|4473|4545|4544|4564|4560|4503|4473|22102
1512709200000|2017-12-08 05:00:00|4566|4545|4508|4502|4588|4578|4505|4491|39524
1512968400000|2017-12-11 05:00:00|4538|4505|4608|4601|4608|4602|4535|4505|31876
1513054800000|2017-12-12 05:00:00|4621|4610|4688|4680|4715|4712|4605|4600|45491
1513141200000|2017-12-13 05:00:00|4720|4693|4719|4707|4767|4759|4662|4653|43059
1513227600000|2017-12-14 05:00:00|4729|4715|4731|4726|4764|4755|4713|4702|16594
1513314000000|2017-12-15 05:00:00|4776|4744|4830|4828|4843|4840|4755|4734|25884
1513573200000|2017-12-18 05:00:00|4912|4880|5050|5044|5051|5046|4912|4880|78280
1513659600000|2017-12-19 05:00:00|5063|5000|4938|4932|5063|5030|4880|4867|53152
1513746000000|2017-12-20 05:00:00|4951|4930|4802|4795|4957|4937|4778|4770|37915
1513832400000|2017-12-21 05:00:00|4801|4784|4707|4701|4826|4800|4697|4693|45122
1513918800000|2017-12-22 05:00:00|4644|4637|4715|4708|4725|4712|4578|4570|83196
1514264400000|2017-12-26 05:00:00|4744|4725|4774|4770|4788|4775|4729|4716|21402
1514350800000|2017-12-27 05:00:00|4696|4655|4647|4641|4703|4690|4643|4628|13679
1514437200000|2017-12-28 05:00:00|4638|4618|4616|4614|4643|4634|4610|4605|9906
1514523600000|2017-12-29 05:00:00|4650|4625|4613|4607|4650|4634|4609|4605|9357
1514869200000|2018-01-02 05:00:00|4628|4620|4752|4751|4761|4758|4626|4620|59480
1514955600000|2018-01-03 05:00:00|4798|4762|4801|4796|4833|4824|4796|4762|35058
1515042000000|2018-01-04 05:00:00|4828|4792|4799|4793|4847|4831|4787|4773|23646
1515128400000|2018-01-05 05:00:00|4851|4830|4868|4867|4876|4872|4833|4808|39296
1515387600000|2018-01-08 05:00:00|4858|4840|4885|4882|4893|4888|4811|4804|76386
1515474000000|2018-01-09 05:00:00|4900|4885|4876|4869|4900|4885|4847|4836|22338
1515560400000|2018-01-10 05:00:00|4842|4804|4850|4843|4871|4863|4813|4803|23842
1515646800000|2018-01-11 05:00:00|4866|4832|4874|4869|4890|4883|4850|4832|23844
1515733200000|2018-01-12 05:00:00|4898|4880|4915|4909|4929|4914|4887|4879|23874
1516078800000|2018-01-16 05:00:00|4947|4930|4931|4926|4966|4960|4930|4924|10417
1516165200000|2018-01-17 05:00:00|4876|4857|4890|4883|4900|4895|4839|4830|27193
1516251600000|2018-01-18 05:00:00|4905|4869|4907|4901|4919|4913|4872|4863|11737
1516338000000|2018-01-19 05:00:00|4950|4904|4934|4926|4954|4937|4910|4904|18676
1516597200000|2018-01-22 05:00:00|4941|4925|4971|4965|4977|4970|4914|4908|17616
1516683600000|2018-01-23 05:00:00|5012|4980|5044|5036|5045|5042|4998|4980|33778
1516770000000|2018-01-24 05:00:00|5082|5060|5006|5001|5082|5073|4969|4958|37231
1516856400000|2018-01-25 05:00:00|5043|5012|5020|5014|5056|5045|4995|4983|34908
1516942800000|2018-01-26 05:00:00|5051|5022|5128|5127|5132|5130|5038|5022|26181
1517202000000|2018-01-29 05:00:00|5133|5090|5112|5104|5147|5144|5098|5086|45172
1517288400000|2018-01-30 05:00:00|5064|5023|5056|5050|5086|5076|5007|5005|24097
1517374800000|2018-01-31 05:00:00|5099|5059|5073|5067|5122|5118|5054|5050|26227
1517461200000|2018-02-01 05:00:00|5022|4982|4998|4994|5065|5058|4988|4976|16823
1517547600000|2018-02-02 05:00:00|4989|4946|4901|4894|5001|4989|4885|4881|67457
1517806800000|2018-02-05 05:00:00|4871|4818|4744|4717|4938|4930|4686|4665|122418
1517893200000|2018-02-06 05:00:00|4580|4579|4815|4805|4818|4812|4578|4550|71447
1517979600000|2018-02-07 05:00:00|4847|4810|4851|4810|4913|4909|4815|4810|36968
1518066000000|2018-02-08 05:00:00|4936|4886|4681|4629|4939|4923|4661|4619|28242
1518152400000|2018-02-09 05:00:00|4757|4696|4731|4692|4771|4758|4530|4519|64971
1518411600000|2018-02-12 05:00:00|4800|4799|4828|4782|4849|4843|4726|4720|30403
1518498000000|2018-02-13 05:00:00|4807|4790|4882|4837|4895|4878|4801|4790|10334
1518584400000|2018-02-14 05:00:00|4847|4829|5047|5019|5047|5025|4847|4829|35093
1518670800000|2018-02-15 05:00:00|5077|5038|5168|5107|5168|5141|5037|5025|60938
1518757200000|2018-02-16 05:00:00|5152|5100|5134|5102|5161|5156|5106|5100|36074
1519102800000|2018-02-20 05:00:00|5127|5100|5165|5115|5204|5200|5111|5100|29358
1519189200000|2018-02-21 05:00:00|5175|5151|5141|5103|5227|5221|5128|5103|29030
1519275600000|2018-02-22 05:00:00|5157|5115|5144|5099|5202|5160|5104|5099|23472
1519362000000|2018-02-23 05:00:00|5153|5117|5186|5182|5186|5182|5115|5103|11905
1519621200000|2018-02-26 05:00:00|5226|5182|5245|5209|5245|5240|5201|5182|68672
1519707600000|2018-02-27 05:00:00|5256|5244|5204|5154|5269|5261|5188|5153|22749
1519794000000|2018-02-28 05:00:00|5213|5183|5189|5144|5243|5235|5166|5136|25755
1519880400000|2018-03-01 05:00:00|5191|5136|5166|5130|5193|5187|5066|5058|92204
1519966800000|2018-03-02 05:00:00|5086|5036|5207|5206|5212|5208|5031|5020|104338
1520226000000|2018-03-05 05:00:00|5218|5155|5298|5253|5300|5297|5160|5151|34840
1520312400000|2018-03-06 05:00:00|5338|5300|5344|5341|5356|5352|5295|5286|40920
1520398800000|2018-03-07 05:00:00|5310|5262|5384|5379|5390|5386|5297|5262|20710
1520485200000|2018-03-08 05:00:00|5400|5359|5425|5393|5425|5418|5378|5359|27474
1520571600000|2018-03-09 05:00:00|5445|5403|5470|5466|5474|5468|5436|5403|33078
1520827200000|2018-03-12 04:00:00|5500|5470|5519|5494|5532|5513|5477|5470|26657
1520913600000|2018-03-13 04:00:00|5527|5501|5436|5376|5531|5529|5385|5374|61430
1521000000000|2018-03-14 04:00:00|5438|5406|5452|5446|5480|5470|5420|5406|20810
1521086400000|2018-03-15 04:00:00|5476|5444|5440|5424|5488|5470|5420|5412|38085
1521172800000|2018-03-16 04:00:00|5462|5419|5433|5429|5462|5450|5420|5412|22378
1521432000000|2018-03-19 04:00:00|5407|5367|5367|5326|5412|5403|5296|5290|51955
1521518400000|2018-03-20 04:00:00|5380|5317|5381|5375|5396|5391|5332|5317|14081
1521604800000|2018-03-21 04:00:00|5396|5363|5377|5373|5420|5411|5351|5340|24613
1521691200000|2018-03-22 04:00:00|5317|5270|5229|5201|5335|5322|5211|5200|30558
1521777600000|2018-03-23 04:00:00|5239|5189|5083|5078|5252|5238|5078|5072|51809
1522036800000|2018-03-26 04:00:00|5188|5150|5270|5246|5284|5256|5097|5087|65304
1522123200000|2018-03-27 04:00:00|5308|5269|5038|5004|5319|5300|4990|4980|55132
1522209600000|2018-03-28 04:00:00|5002|4962|4882|4876|5002|4989|4842|4833|54863
1522296000000|2018-03-29 04:00:00|4922|4892|4990|4980|5023|5015|4840|4835|38896
1522641600000|2018-04-02 04:00:00|4964|4910|4861|4825|4974|4964|4795|4787|40106
1522728000000|2018-04-03 04:00:00|4936|4901|4880|4877|4949|4922|4818|4808|29352
1522814400000|2018-04-04 04:00:00|4760|4732|4953|4951|4962|4956|4731|4700|45490
1522900800000|2018-04-05 04:00:00|5007|4980|4999|4966|5033|5019|4944|4940|18879
1522987200000|2018-04-06 04:00:00|4953|4913|4866|4860|4969|4957|4835|4829|8592
1523246400000|2018-04-09 04:00:00|4941|4890|4897|4865|4989|4983|4883|4864|14987
1523332800000|2018-04-10 04:00:00|4977|4939|5025|4993|5033|5028|4945|4932|21306
1523419200000|2018-04-11 04:00:00|4995|4983|5012|4999|5056|5047|4991|4980|22901
1523505600000|2018-04-12 04:00:00|5065|5012|5061|5030|5075|5069|5033|5006|16507
1523592000000|2018-04-13 04:00:00|5094|5063|5000|4982|5099|5079|4972|4970|20100
1523851200000|2018-04-16 04:00:00|5033|5003|5019|4995|5055|5020|4968|4959|17892
1523937600000|2018-04-17 04:00:00|5060|5027|5175|5151|5180|5175|5053|5026|29499
1524024000000|2018-04-18 04:00:00|5183|5157|5199|5192|5214|5207|5141|5131|28848
1524110400000|2018-04-19 04:00:00|5204|5154|5176|5152|5204|5185|5137|5129|35313
1524196800000|2018-04-20 04:00:00|5177|5138|5107|5097|5177|5161|5092|5083|7645
1524456000000|2018-04-23 04:00:00|5150|5100|5055|5047|5150|5126|5030|5023|6973
1524542400000|2018-04-24 04:00:00|5103|5063|4971|4952|5109|5100|4908|4900|21959
1524628800000|2018-04-25 04:00:00|4952|4933|4884|4863|4952|4950|4814|4807|30351
1524715200000|2018-04-26 04:00:00|4944|4900|4970|4968|5000|4986|4910|4895|6802
1524801600000|2018-04-27 04:00:00|5053|5000|4981|4959|5053|5033|4926|4915|16826
1525060800000|2018-04-30 04:00:00|4992|4963|4979|4961|5032|5016|4938|4929|9773
1525147200000|2018-05-01 04:00:00|4975|4931|5028|4995|5028|5007|4930|4914|11346
1525233600000|2018-05-02 04:00:00|5023|4975|5035|5003|5078|5064|5008|4975|8076
1525320000000|2018-05-03 04:00:00|4995|4950|5034|5029|5050|5045|4923|4909|5256
1525406400000|2018-05-04 04:00:00|5020|4992|5116|5084|5131|5120|4994|4969|9495
1525665600000|2018-05-07 04:00:00|5166|5154|5236|5223|5245|5239|5161|5132|28212
1525752000000|2018-05-08 04:00:00|5223|5212|5295|5262|5295|5280|5211|5200|42838
1525838400000|2018-05-09 04:00:00|5309|5300|5360|5356|5372|5366|5290|5275|32965
1525924800000|2018-05-10 04:00:00|5382|5343|5406|5378|5433|5425|5374|5343|24039
1526011200000|2018-05-11 04:00:00|5422|5385|5371|5363|5422|5400|5356|5336|21223
1526270400000|2018-05-14 04:00:00|5397|5365|5348|5316|5430|5422|5327|5316|17469
1526356800000|2018-05-15 04:00:00|5313|5274|5282|5262|5313|5274|5230|5220|17707
1526443200000|2018-05-16 04:00:00|5284|5260|5334|5303|5341|5325|5264|5254|8849
1526529600000|2018-05-17 04:00:00|5319|5277|5303|5272|5345|5332|5262|5251|12095
1526616000000|2018-05-18 04:00:00|5279|5239|5279|5260|5295|5286|5261|5239|11020
1526875200000|2018-05-21 04:00:00|5337|5307|5305|5289|5344|5342|5269|5263|10568
1526961600000|2018-05-22 04:00:00|5329|5325|5269|5250|5342|5325|5256|5250|16199
1527048000000|2018-05-23 04:00:00|5238|5215|5308|5291|5311|5305|5225|5205|6743
1527134400000|2018-05-24 04:00:00|5315|5288|5319|5313|5339|5332|5277|5265|3484
1527220800000|2018-05-25 04:00:00|5335|5303|5334|5310|5350|5343|5307|5300|9913
1527566400000|2018-05-29 04:00:00|5316|5297|5307|5297|5340|5332|5278|5270|15155
1527652800000|2018-05-30 04:00:00|5342|5315|5368|5337|5370|5361|5323|5307|10980
1527739200000|2018-05-31 04:00:00|5380|5319|5360|5325|5386|5377|5345|5319|8441
1527825600000|2018-06-01 04:00:00|5407|5371|5466|5452|5467|5462|5385|5371|25768
1528084800000|2018-06-04 04:00:00|5500|5463|5568|5536|5568|5561|5478|5463|67687
1528171200000|2018-06-05 04:00:00|5583|5562|5622|5587|5632|5625|5583|5561|29640
1528257600000|2018-06-06 04:00:00|5627|5607|5699|5671|5699|5689|5625|5607|23214
1528344000000|2018-06-07 04:00:00|5704|5688|5619|5586|5714|5701|5566|5550|19544
1528430400000|2018-06-08 04:00:00|5604|5553|5657|5625|5657|5649|5580|5553|12250
1528689600000|2018-06-11 04:00:00|5647|5640|5712|5657|5712|5688|5647|5640|9124
1528776000000|2018-06-12 04:00:00|5736|5700|5758|5733|5790|5786|5715|5700|17620
1528862400000|2018-06-13 04:00:00|5778|5766|5774|5739|5802|5798|5741|5724|19598
1528948800000|2018-06-14 04:00:00|5791|5789|5894|5866|5894|5884|5790|5784|30565
1529035200000|2018-06-15 04:00:00|5850|5821|5884|5847|5890|5887|5816|5803|26573
1529294400000|2018-06-18 04:00:00|5850|5820|5920|5893|5920|5907|5830|5815|19332
1529380800000|2018-06-19 04:00:00|5823|5810|5848|5815|5848|5842|5724|5720|50228
1529467200000|2018-06-20 04:00:00|5903|5875|5914|5882|5933|5929|5888|5875|22906
1529553600000|2018-06-21 04:00:00|5931|5904|5816|5784|5933|5925|5795|5784|25296
1529640000000|2018-06-22 04:00:00|5830|5800|5798|5701|5830|5813|5715|5701|22064
1529899200000|2018-06-25 04:00:00|5677|5650|5689|5451|5689|5650|5495|5450|58598
1529985600000|2018-06-26 04:00:00|5580|5572|5617|5585|5644|5631|5550|5542|15942
1530072000000|2018-06-27 04:00:00|5649|5616|5491|5460|5668|5649|5468|5450|23178
1530158400000|2018-06-28 04:00:00|5493|5437|5565|5535|5569|5560|5462|5437|26437
1530244800000|2018-06-29 04:00:00|5595|5585|5604|5466|5623|5595|5548|5465|14932
1530504000000|2018-07-02 04:00:00|5521|5488|5617|5585|5617|5602|5495|5488|19940
1530590400000|2018-07-03 04:00:00|5637|5600|5552|5519|5663|5624|5534|5519|21433
1530763200000|2018-07-05 04:00:00|5588|5557|5617|5591|5617|5613|5526|5512|9627
1530849600000|2018-07-06 04:00:00|5638|5612|5724|5692|5724|5715|5598|5567|17535
1531108800000|2018-07-09 04:00:00|5788|5726|5782|5750|5788|5778|5703|5692|48456
1531195200000|2018-07-10 04:00:00|5786|5754|5763|5730|5800|5780|5729|5726|20407
1531281600000|2018-07-11 04:00:00|5700|5665|5757|5724|5766|5756|5682|5659|19952
1531368000000|2018-07-12 04:00:00|5800|5750|5877|5844|5877|5868|5785|5750|20266
1531454400000|2018-07-13 04:00:00|5878|5845|5854|5844|5878|5870|5794|5780|33691
1531713600000|2018-07-16 04:00:00|5855|5847|5845|5816|5864|5853|5816|5811|12733
1531800000000|2018-07-17 04:00:00|5768|5730|5907|5875|5910|5900|5749|5730|13316
1531886400000|2018-07-18 04:00:00|5903|5855|5898|5875|5909|5898|5842|5826|14584
1531972800000|2018-07-19 04:00:00|5868|5839|5878|5850|5898|5892|5853|5839|18774
1532059200000|2018-07-20 04:00:00|5894|5859|5855|5840|5913|5905|5842|5840|8000
1532318400000|2018-07-23 04:00:00|5821|5820|5859|5852|5863|5852|5776|5760|11673
1532404800000|2018-07-24 04:00:00|5909|5866|5794|5766|5933|5926|5755|5751|23343
1532491200000|2018-07-25 04:00:00|5798|5750|5904|5878|6170|5895|5783|5740|5609
1532577600000|2018-07-26 04:00:00|5820|5798|5868|5836|5890|5882|5806|5798|6949
1532664000000|2018-07-27 04:00:00|5873|5832|5691|5659|5882|5861|5641|5637|57330
1532923200000|2018-07-30 04:00:00|5694|5668|5508|5476|5694|5676|5456|5451|50533
1533009600000|2018-07-31 04:00:00|5506|5485|5544|5509|5794|5552|5428|5243|13920
1533096000000|2018-08-01 04:00:00|5513|5472|5543|5512|5570|5558|5496|5472|17631
1533182400000|2018-08-02 04:00:00|5526|5463|5681|5648|5683|5665|5494|5463|94537
1533268800000|2018-08-03 04:00:00|5705|5655|5634|5616|5705|5689|5607|5600|10333
1533528000000|2018-08-06 04:00:00|5645|5600|5699|5680|5700|5694|5612|5600|17127
1533614400000|2018-08-07 04:00:00|5705|5684|5736|5711|5751|5733|5670|5660|26695
1533700800000|2018-08-08 04:00:00|5756|5728|5738|5715|5779|5755|5714|5696|13974
1533787200000|2018-08-09 04:00:00|5757|5706|5770|5745|5793|5788|5727|5706|11324
1533873600000|2018-08-10 04:00:00|5746|5700|5749|5730|5780|5776|5707|5700|11636
1534132800000|2018-08-13 04:00:00|5764|5740|5746|5713|5800|5799|5725|5713|27985
1534219200000|2018-08-14 04:00:00|5760|5746|5768|5734|5800|5760|5700|5692|12384
1534305600000|2018-08-15 04:00:00|5686|5653|5639|5607|5719|5693|5569|5561|39200
1534392000000|2018-08-16 04:00:00|5692|5649|5644|5612|5692|5673|5617|5610|34200
1534478400000|2018-08-17 04:00:00|5620|5591|5600|5568|5620|5607|5526|5520|22066
1534737600000|2018-08-20 04:00:00|5585|5559|5640|5609|5644|5623|5552|5542|15393
1534824000000|2018-08-21 04:00:00|5642|5618|5709|5676|5730|5719|5642|5618|12517
1534910400000|2018-08-22 04:00:00|5700|5658|5765|5733|5765|5750|5692|5658|8170
1534996800000|2018-08-23 04:00:00|5773|5730|5755|5732|5828|5808|5721|5713|17202
1535083200000|2018-08-24 04:00:00|5808|5774|5868|5848|5875|5862|5792|5760|10701
1535342400000|2018-08-27 04:00:00|5932|5881|5956|5922|5960|5952|5886|5872|39673
1535428800000|2018-08-28 04:00:00|5994|5945|5955|5929|5994|5971|5923|5903|4816
1535515200000|2018-08-29 04:00:00|5959|5932|5999|5974|6000|5996|5941|5925|18582
1535601600000|2018-08-30 04:00:00|5980|5950|5947|5916|5991|5986|5919|5911|11573
1535688000000|2018-08-31 04:00:00|5928|5893|5956|5933|5956|5948|5911|5893|25516
1536033600000|2018-09-04 04:00:00|5936|5904|5948|5915|5948|5932|5871|5860|14871
1536120000000|2018-09-05 04:00:00|5927|5888|5752|5720|5927|5896|5697|5686|21217
1536206400000|2018-09-06 04:00:00|5773|5739|5702|5698|5798|5768|5654|5650|15110
1536292800000|2018-09-07 04:00:00|5648|5601|5715|5684|5777|5757|5618|5601|19753
1536552000000|2018-09-10 04:00:00|5745|5721|5750|5724|5778|5735|5672|5664|11606
1536638400000|2018-09-11 04:00:00|5721|5670|5796|5764|5799|5788|5680|5670|12476
1536724800000|2018-09-12 04:00:00|5799|5780|5826|5799|5829|5813|5684|5675|8739
1536811200000|2018-09-13 04:00:00|5885|5842|5856|5824|5944|5937|5823|5817|14586
1536897600000|2018-09-14 04:00:00|5881|5849|5864|5854|5900|5888|5819|5815|3402
1537156800000|2018-09-17 04:00:00|5825|5784|5713|5680|5834|5817|5688|5680|15459
1537243200000|2018-09-18 04:00:00|5727|5692|5726|5694|5784|5768|5699|5690|7625
1537329600000|2018-09-19 04:00:00|5744|5693|5749|5721|5769|5747|5664|5657|7416
1537416000000|2018-09-20 04:00:00|5809|5754|5775|5754|5809|5779|5732|5719|15461
1537502400000|2018-09-21 04:00:00|5800|5779|5727|5695|5800|5796|5704|5693|2567
1537761600000|2018-09-24 04:00:00|5693|5650|5725|5722|5744|5724|5624|5602|17339
1537848000000|2018-09-25 04:00:00|5775|5731|5779|5762|5779|5777|5743|5725|8660
1537934400000|2018-09-26 04:00:00|5800|5764|5798|5766|5858|5836|5776|5760|14459
1538020800000|2018-09-27 04:00:00|5831|5781|5845|5813|5854|5836|5804|5781|4333
1538107200000|2018-09-28 04:00:00|5791|5755|5781|5748|5800|5791|5746|5736|9073
1538366400000|2018-10-01 04:00:00|5894|5847|5831|5799|5894|5872|5795|5791|6457
1538452800000|2018-10-02 04:00:00|5828|5771|5735|5701|5829|5795|5698|5690|14298
1538539200000|2018-10-03 04:00:00|5785|5734|5749|5716|5785|5750|5700|5692|20965
1538625600000|2018-10-04 04:00:00|5747|5704|5606|5573|5747|5706|5541|5535|23559
1538712000000|2018-10-05 04:00:00|5580|5547|5491|5485|5605|5604|5414|5410|19806
1538971200000|2018-10-08 04:00:00|5497|5435|5397|5365|5504|5486|5299|5294|26497
1539057600000|2018-10-09 04:00:00|5376|5353|5404|5371|5452|5429|5339|5334|42625
1539144000000|2018-10-10 04:00:00|5395|5349|5119|5079|5396|5371|5090|5071|29249
1539230400000|2018-10-11 04:00:00|5080|5031|5161|4887|5172|5148|4969|4883|20263
1539316800000|2018-10-12 04:00:00|5235|5211|5349|5056|5349|5231|5103|5056|20537
1539576000000|2018-10-15 04:00:00|5211|5176|5169|5153|5222|5213|5113|5101|19887
1539662400000|2018-10-16 04:00:00|5270|5234|5408|5375|5409|5395|5233|5209|11835
1539748800000|2018-10-17 04:00:00|5450|5410|5348|5323|5459|5423|5283|5273|11396
1539835200000|2018-10-18 04:00:00|5330|5304|5213|5181|5330|5321|5172|5159|8077
1539921600000|2018-10-19 04:00:00|5265|5234|5110|5088|5299|5287|5095|5079|8421
1540180800000|2018-10-22 04:00:00|5180|5151|5179|5170|5203|5190|5093|5079|8568
1540267200000|2018-10-23 04:00:00|5078|5044|5222|5190|5236|5224|5028|5012|23120
1540353600000|2018-10-24 04:00:00|5245|5201|5078|4798|5245|5208|4921|4784|10710
1540440000000|2018-10-25 04:00:00|5050|5016|5294|5001|5428|5176|5029|4998|8483
1540526400000|2018-10-26 04:00:00|4999|4965|5140|4939|5160|5156|4933|4889|15272
1540785600000|2018-10-29 04:00:00|5200|5181|5145|4867|5238|5207|4881|4860|16720
1540872000000|2018-10-30 04:00:00|4986|4932|5205|4974|5206|5113|4930|4900|14987
1540958400000|2018-10-31 04:00:00|5229|5205|5482|5205|5482|5384|5229|5201|16459
1541044800000|2018-11-01 04:00:00|5386|5361|5659|5382|5659|5532|5324|5308|23286
1541131200000|2018-11-02 04:00:00|5556|5525|5625|5395|5647|5626|5467|5395|8264
1541394000000|2018-11-05 05:00:00|5551|5504|5456|5439|5551|5517|5373|5357|54070
1541480400000|2018-11-06 05:00:00|5467|5404|5465|5433|5514|5504|5416|5401|5707
1541566800000|2018-11-07 05:00:00|5523|5474|5624|5595|5635|5624|5501|5462|19291
1541653200000|2018-11-08 05:00:00|5593|5550|5505|5474|5610|5598|5463|5450|17403
1541739600000|2018-11-09 05:00:00|5446|5396|5396|5340|5446|5407|5296|5278|28874
1541998800000|2018-11-12 05:00:00|5363|5302|5150|5134|5364|5329|5098|5081|10059
1542085200000|2018-11-13 05:00:00|5210|5165|5236|5196|5333|5311|5154|5135|7155
1542171600000|2018-11-14 05:00:00|5311|5248|5219|5193|5343|5327|5170|5152|9466
1542258000000|2018-11-15 05:00:00|5208|5186|5374|5333|5398|5363|5188|5164|12857
1542344400000|2018-11-16 05:00:00|5290|5232|5299|5273|5339|5320|5216|5203|9675
1542603600000|2018-11-19 05:00:00|5278|5247|4984|4966|5278|5247|4972|4965|20975
1542690000000|2018-11-20 05:00:00|4784|4754|4926|4894|4999|4980|4728|4700|62904
1542776400000|2018-11-21 05:00:00|5040|5000|4978|4946|5059|5035|4942|4934|13591
1542949200000|2018-11-23 05:00:00|4930|4909|4965|4933|5005|4986|4922|4877|2343
1543208400000|2018-11-26 05:00:00|5039|5007|5150|5128|5151|5138|5012|4992|9606
1543294800000|2018-11-27 05:00:00|5100|5079|5157|5124|5179|5158|5067|5051|6138
1543381200000|2018-11-28 05:00:00|5242|5220|5638|5088|5639|5362|5157|5088|9206
1543467600000|2018-11-29 05:00:00|5343|5306|5362|5326|5389|5382|5252|5245|4973
1543554000000|2018-11-30 05:00:00|5377|5315|5399|5374|5400|5398|5324|5297|5161
1543813200000|2018-12-03 05:00:00|5590|5530|5556|5524|5595|5584|5494|5471|25981
1543899600000|2018-12-04 05:00:00|5514|5480|5298|5263|5537|5523|5265|5133|19862
1544072400000|2018-12-06 05:00:00|5163|5129|5352|5320|5352|5335|5112|5100|11403
1544158800000|2018-12-07 05:00:00|5337|5300|5178|5126|5404|5381|5115|5101|7818
1544418000000|2018-12-10 05:00:00|5140|5098|5211|5185|5242|5221|5086|5069|21713
1544504400000|2018-12-11 05:00:00|5347|5300|5220|5188|5350|5302|5164|5150|8717
1544590800000|2018-12-12 05:00:00|5315|5270|5313|5282|5399|5391|5268|5243|7195
1544677200000|2018-12-13 05:00:00|5339|5308|5260|5234|5376|5346|5227|5204|22128
1544763600000|2018-12-14 05:00:00|5191|5159|5162|5126|5253|5238|5124|5110|6567
1545022800000|2018-12-17 05:00:00|5136|5104|5068|4792|5137|5104|4894|4791|14116
1545109200000|2018-12-18 05:00:00|4966|4952|4980|4953|5041|5024|4932|4912|8318
1545195600000|2018-12-19 05:00:00|4962|4949|4951|4711|5100|5056|4826|4709|13636
1545282000000|2018-12-20 05:00:00|4861|4825|4868|4586|4951|4884|4633|4443|28251
1545368400000|2018-12-21 05:00:00|4779|4733|4553|4525|4800|4737|4510|4503|17463
1545627600000|2018-12-24 05:00:00|4483|4461|4474|4438|4574|4565|4439|4424|27822
1545800400000|2018-12-26 05:00:00|4515|4500|4886|4612|4890|4741|4459|4439|14785
1545886800000|2018-12-27 05:00:00|4151|4098|4222|4186|4227|4204|4019|4004|30475
1545973200000|2018-12-28 05:00:00|4259|4202|4219|4189|4293|4271|4141|4126|20022
1546232400000|2018-12-31 05:00:00|4262|4234|4259|4236|4292|4278|4204|4190|43298
1546405200000|2019-01-02 05:00:00|4157|4127|4251|4227|4272|4262|4138|4112|28138
1546491600000|2019-01-03 05:00:00|4190|4165|4114|4080|4223|4207|4082|4062|18929
1546578000000|2019-01-04 05:00:00|4200|4174|4363|4335|4383|4378|4178|4146|20090
1546837200000|2019-01-07 05:00:00|4373|4358|4505|4500|4526|4518|4367|4355|22562
1546923600000|2019-01-08 05:00:00|4571|4550|4563|4531|4592|4581|4441|4426|13031
1547010000000|2019-01-09 05:00:00|4570|4551|4643|4610|4663|4652|4570|4540|20628
1547096400000|2019-01-10 05:00:00|4601|4574|4690|4664|4691|4676|4544|4530|18734
1547182800000|2019-01-11 05:00:00|4663|4630|4699|4669|4700|4693|4636|4618|9246
1547442000000|2019-01-14 05:00:00|4640|4630|4656|4622|4681|4662|4604|4590|11524
1547528400000|2019-01-15 05:00:00|4699|4657|4749|4721|4765|4754|4690|4654|20313
1547614800000|2019-01-16 05:00:00|4750|4725|4759|4735|4805|4796|4742|4725|8731
1547701200000|2019-01-17 05:00:00|4746|4703|4827|4795|4850|4843|4731|4692|10404
1547787600000|2019-01-18 05:00:00|4843|4812|4856|4838|4894|4886|4805|4790|18769
1548133200000|2019-01-22 05:00:00|4800|4785|4722|4683|4800|4791|4660|4650|22707
1548219600000|2019-01-23 05:00:00|4735|4710|4682|4656|4750|4740|4629|4610|20041
1548306000000|2019-01-24 05:00:00|4689|4652|4790|4753|4802|4779|4688|4652|18230
1548392400000|2019-01-25 05:00:00|4840|4794|4923|4874|4923|4904|4807|4790|15420
1548651600000|2019-01-28 05:00:00|4812|4759|4829|4802|4830|4812|4735|4714|10918
1548738000000|2019-01-29 05:00:00|4827|4764|4732|4701|4827|4800|4705|4690|10695
1548824400000|2019-01-30 05:00:00|4796|4761|4874|4843|4876|4865|4747|4738|34439
1548910800000|2019-01-31 05:00:00|4865|4864|4958|4925|5077|4966|4859|4817|21541
1548997200000|2019-02-01 05:00:00|4930|4906|4956|4928|4980|4978|4913|4901|10524
1549256400000|2019-02-04 05:00:00|4951|4929|5041|5009|5045|5036|4943|4914|13001
1549342800000|2019-02-05 05:00:00|5061|5024|5079|5040|5092|5080|5043|5019|9159
1549429200000|2019-02-06 05:00:00|5067|5056|5073|5023|5086|5082|4996|4985|8801
1549515600000|2019-02-07 05:00:00|4984|4941|4953|4903|4984|4942|4853|4850|10766
1549602000000|2019-02-08 05:00:00|4899|4867|4998|4958|4998|4962|4879|4847|12842
1549861200000|2019-02-11 05:00:00|5019|4985|4994|4951|5041|5022|4953|4938|4367
1549947600000|2019-02-12 05:00:00|5005|5000|5051|5028|5064|5051|4990|4960|7880
1550034000000|2019-02-13 05:00:00|5097|5050|5077|5027|5097|5083|5040|5027|6491
1550120400000|2019-02-14 05:00:00|5025|5000|5087|5036|5087|5069|4997|4987|7900
1550206800000|2019-02-15 05:00:00|5100|5090|5130|5079|5130|5113|5080|5066|7430
1550552400000|2019-02-19 05:00:00|5081|5080|5148|5124|5165|5158|5081|5049|6959
1550638800000|2019-02-20 05:00:00|5137|5133|5118|5101|5175|5163|5088|5074|10440
1550725200000|2019-02-21 05:00:00|5105|5069|5054|5026|5119|5103|5025|5014|2954
1550811600000|2019-02-22 05:00:00|5087|5054|5184|5170|5199|5170|5087|5054|7785
1551070800000|2019-02-25 05:00:00|5230|5206|5206|5174|5267|5258|5186|5174|17714
1551157200000|2019-02-26 05:00:00|5198|5171|5171|5152|5200|5188|5142|5137|16428
1551243600000|2019-02-27 05:00:00|5156|5146|5223|5190|5223|5212|5120|5112|6502
1551330000000|2019-02-28 05:00:00|5196|5153|5226|5179|5226|5197|5143|5135|1017
1551416400000|2019-03-01 05:00:00|5229|5228|5182|5151|5250|5229|5132|5121|24780
1551675600000|2019-03-04 05:00:00|5218|5182|5121|5080|5230|5202|5023|5014|18219
1551762000000|2019-03-05 05:00:00|5100|5084|5144|5111|5161|5143|5060|5052|12907
1551848400000|2019-03-06 05:00:00|5133|5098|5065|5033|5155|5125|5045|5032|10887
1551934800000|2019-03-07 05:00:00|5038|5011|5007|4972|5050|5043|4967|4962|18979
1552021200000|2019-03-08 05:00:00|4897|4896|4983|4956|4983|4971|4873|4858|23809
1552276800000|2019-03-11 04:00:00|5025|4994|5149|5113|5149|5132|5012|4988|36264
1552363200000|2019-03-12 04:00:00|5145|5110|5155|5152|5177|5174|5117|5110|14259
1552449600000|2019-03-13 04:00:00|5178|5177|5219|5175|5221|5217|5163|5154|14457
1552536000000|2019-03-14 04:00:00|5204|5183|5155|5123|5205|5184|5138|5117|11874
1552622400000|2019-03-15 04:00:00|5154|5153|5261|5013|5263|5175|5138|5011|14205
1552881600000|2019-03-18 04:00:00|5159|5152|5173|5141|5199|5198|5122|5120|26224
1552968000000|2019-03-19 04:00:00|5206|5187|5210|5179|5223|5210|5172|5163|18405
1553054400000|2019-03-20 04:00:00|5211|5178|5225|5179|5235|5229|5129|5122|9811
1553140800000|2019-03-21 04:00:00|5174|5150|5323|5295|5323|5315|5174|5150|17788
1553227200000|2019-03-22 04:00:00|5303|5271|5150|5128|5306|5294|5134|5121|12111
1553486400000|2019-03-25 04:00:00|5138|5106|5141|5108|5154|5137|5059|5052|17622
1553572800000|2019-03-26 04:00:00|5179|5175|5159|5107|5203|5198|5095|5091|7469
1553659200000|2019-03-27 04:00:00|5164|5129|5072|5049|5164|5153|5006|5002|6323
1553745600000|2019-03-28 04:00:00|5095|5075|5132|5099|5133|5125|5050|5038|7306
1553832000000|2019-03-29 04:00:00|5184|5166|5362|5087|5363|5186|5145|5085|13281
1554091200000|2019-04-01 04:00:00|5282|5249|5289|5255|5302|5273|5217|5211|14885
1554177600000|2019-04-02 04:00:00|5280|5261|5296|5275|5298|5289|5254|5249|7331
1554264000000|2019-04-03 04:00:00|5350|5313|5369|5347|5408|5405|5331|5311|17688
1554350400000|2019-04-04 04:00:00|5329|5317|5299|5268|5347|5338|5224|5222|20645
1554436800000|2019-04-05 04:00:00|5309|5297|5378|5324|5378|5349|5309|5295|19883
1554696000000|2019-04-08 04:00:00|5360|5343|5376|5344|5377|5366|5318|5311|19200
1554782400000|2019-04-09 04:00:00|5357|5326|5343|5310|5367|5363|5318|5304|8133
1554868800000|2019-04-10 04:00:00|5355|5318|5399|5362|5399|5379|5330|5318|12995
1554955200000|2019-04-11 04:00:00|5372|5360|5345|5312|5386|5360|5321|5312|24420
1555041600000|2019-04-12 04:00:00|5389|5341|5363|5318|5389|5369|5323|5312|6462
1555300800000|2019-04-15 04:00:00|5329|5309|5301|5269|5336|5331|5249|5246|8039
1555387200000|2019-04-16 04:00:00|5312|5308|5346|5313|5352|5350|5307|5287|20318
1555473600000|2019-04-17 04:00:00|5378|5377|5296|5264|5378|5377|5258|5255|29071
1555560000000|2019-04-18 04:00:00|5294|5251|5287|5253|5300|5279|5217|5214|9048
1555905600000|2019-04-22 04:00:00|5263|5233|5322|5289|5322|5307|5245|5225|11556
1555992000000|2019-04-23 04:00:00|5326|5324|5432|5400|5435|5432|5326|5311|15571
1556078400000|2019-04-24 04:00:00|5430|5415|5374|5352|5430|5420|5361|5350|13330
1556164800000|2019-04-25 04:00:00|5354|5353|5324|5295|5370|5356|5277|5274|12423
1556251200000|2019-04-26 04:00:00|5308|5304|5323|5281|5339|5309|5252|5247|19813
1556510400000|2019-04-29 04:00:00|5328|5296|5350|5318|5354|5350|5301|5281|6936
1556596800000|2019-04-30 04:00:00|5355|5297|5369|5202|5372|5366|5292|5200|19949
1556683200000|2019-05-01 04:00:00|5386|5363|5347|5314|5412|5411|5327|5308|27089
1556769600000|2019-05-02 04:00:00|5325|5306|5335|5201|5339|5333|5239|5200|26090
1556856000000|2019-05-03 04:00:00|5362|5336|5449|5414|5449|5429|5332|5328|25354
1557115200000|2019-05-06 04:00:00|5281|5277|5443|5409|5456|5433|5264|5232|16193
1557201600000|2019-05-07 04:00:00|5371|5370|5398|5202|5400|5395|5224|5200|23819
1557288000000|2019-05-08 04:00:00|5270|5249|5311|5267|5326|5323|5248|5230|37162
1557374400000|2019-05-09 04:00:00|5230|5205|5257|5118|5273|5265|5111|5104|37659
1557460800000|2019-05-10 04:00:00|5228|5227|5271|5118|5283|5273|5133|5118|17839
1557720000000|2019-05-13 04:00:00|5127|5078|5038|4900|5138|5130|5010|4900|27206
1557806400000|2019-05-14 04:00:00|5083|5045|5141|5108|5153|5148|5044|5033|21089
1557892800000|2019-05-15 04:00:00|5115|5053|5221|5188|5234|5205|5079|5053|12585
1557979200000|2019-05-16 04:00:00|5205|5204|5267|5233|5293|5289|5195|5176|7181
1558065600000|2019-05-17 04:00:00|5156|5155|5278|4920|5280|5187|5088|4918|12121
1558324800000|2019-05-20 04:00:00|5039|5007|5021|4989|5041|5036|4960|4955|21962
1558411200000|2019-05-21 04:00:00|5058|5028|5291|4923|5292|5093|5036|4923|11472
1558497600000|2019-05-22 04:00:00|5066|5031|5062|5029|5106|5101|5040|5029|9847
1558584000000|2019-05-23 04:00:00|5008|4952|4926|4896|5008|4968|4864|4861|27415
1558670400000|2019-05-24 04:00:00|4959|4915|4933|4905|4978|4968|4903|4897|19318
1559016000000|2019-05-28 04:00:00|4955|4916|5600|4250|5600|4982|4908|4250|8012
1559102400000|2019-05-29 04:00:00|4903|4872|4895|4856|4909|4904|4823|4820|23058
1559188800000|2019-05-30 04:00:00|4893|4883|4899|4866|4911|4906|4849|4845|7996
1559275200000|2019-05-31 04:00:00|4798|4757|4949|4501|4950|4806|4754|4500|22467
1559534400000|2019-06-03 04:00:00|4764|4763|4724|4543|4796|4787|4598|4500|72912
1559620800000|2019-06-04 04:00:00|4707|4693|4822|4789|4834|4801|4672|4665|59033
1559707200000|2019-06-05 04:00:00|4888|4836|4869|4837|4888|4868|4764|4752|13813
1559793600000|2019-06-06 04:00:00|4836|4799|4877|4845|4889|4866|4795|4792|18428
1559880000000|2019-06-07 04:00:00|4898|4862|4947|4915|4957|4953|4881|4861|9944
1560139200000|2019-06-10 04:00:00|5000|4969|5004|4972|5074|5072|4985|4966|33297
1560225600000|2019-06-11 04:00:00|5060|5028|4993|4961|5074|5057|4947|4942|3318
1560312000000|2019-06-12 04:00:00|5000|4959|4981|4949|5002|4994|4932|4928|4964
1560398400000|2019-06-13 04:00:00|5000|4970|5030|4997|5043|5007|4967|4960|3646
1560484800000|2019-06-14 04:00:00|5002|4950|4983|4941|5004|4976|4930|4925|3227
1560744000000|2019-06-17 04:00:00|4993|4955|5134|4910|5135|5061|4982|4910|19777
1560830400000|2019-06-18 04:00:00|5123|5091|5123|5091|5177|5172|5102|5084|11696
1560916800000|2019-06-19 04:00:00|5149|5113|5162|5130|5180|5150|5083|5078|8628
1561003200000|2019-06-20 04:00:00|5244|5206|5224|5047|5248|5242|5137|5042|12744
1561089600000|2019-06-21 04:00:00|5204|5150|5219|5044|5225|5191|5129|5043|12394
1561348800000|2019-06-24 04:00:00|5184|5145|5224|5029|5225|5177|5126|5028|7405
1561435200000|2019-06-25 04:00:00|5169|5127|5038|5010|5169|5144|5010|4999|17787
1561521600000|2019-06-26 04:00:00|5098|5063|5099|5060|5138|5134|5074|5059|7884
1561608000000|2019-06-27 04:00:00|5101|5072|5224|4997|5225|5143|5084|4995|4152
1561694400000|2019-06-28 04:00:00|5177|5147|5225|5101|5225|5202|5139|5101|11076
1561953600000|2019-07-01 04:00:00|5315|5300|5270|5235|5315|5314|5236|5228|22747
1562040000000|2019-07-02 04:00:00|5279|5237|5265|5230|5279|5248|5212|5209|16346
1562126400000|2019-07-03 04:00:00|5300|5280|5326|5251|5326|5298|5273|5250|3223
1562299200000|2019-07-05 04:00:00|5251|5250|5292|5270|5300|5285|5210|5207|13335
1562558400000|2019-07-08 04:00:00|5247|5243|5248|5220|5270|5248|5214|5209|8730
1562644800000|2019-07-09 04:00:00|5230|5209|5369|5322|5369|5337|5223|5200|21061
1562731200000|2019-07-10 04:00:00|5388|5376|5389|5357|5419|5414|5346|5341|12524
1562817600000|2019-07-11 04:00:00|5409|5379|5399|5367|5409|5405|5359|5353|7143
1562904000000|2019-07-12 04:00:00|5394|5390|5433|5402|5433|5418|5391|5377|24549
1563163200000|2019-07-15 04:00:00|5450|5424|5475|5443|5476|5461|5403|5400|8178
1563249600000|2019-07-16 04:00:00|5474|5418|5427|5393|5474|5454|5392|5386|2846
1563336000000|2019-07-17 04:00:00|5407|5379|5499|5280|5500|5452|5407|5279|6934
1563422400000|2019-07-18 04:00:00|5401|5365|5423|5391|5423|5415|5360|5351|4108
1563508800000|2019-07-19 04:00:00|5455|5409|5493|5265|5511|5438|5364|5233|8966
1563768000000|2019-07-22 04:00:00|5410|5369|5399|5372|5419|5415|5371|5363|4168
1563854400000|2019-07-23 04:00:00|5410|5394|5422|5391|5422|5401|5337|5334|7448
1563940800000|2019-07-24 04:00:00|5420|5379|5489|5466|5489|5479|5380|5366|4342
1564027200000|2019-07-25 04:00:00|5400|5399|5363|5330|5412|5399|5329|5322|10484
1564113600000|2019-07-26 04:00:00|5375|5374|5425|5399|5425|5418|5371|5333|6762
1564372800000|2019-07-29 04:00:00|5437|5400|5390|5357|5437|5413|5298|5294|12665
1564459200000|2019-07-30 04:00:00|5324|5294|5499|5236|5585|5380|5310|5235|16765
1564545600000|2019-07-31 04:00:00|5320|5299|5393|5012|5585|5317|5167|4915|15985
1564632000000|2019-08-01 04:00:00|5245|5233|5335|5053|5341|5334|5158|5053|6052
1564718400000|2019-08-02 04:00:00|5170|5130|5159|5017|5170|5138|5015|5010|11712
1564977600000|2019-08-05 04:00:00|4948|4920|4880|4842|4948|4920|4802|4800|32258
1565064000000|2019-08-06 04:00:00|4919|4918|5492|4250|5492|4962|4842|4250|16173
1565150400000|2019-08-07 04:00:00|4864|4830|4991|4952|5005|4965|4842|4830|9812
1565236800000|2019-08-08 04:00:00|5035|4974|5188|4992|5189|5084|4968|4964|9704
1565323200000|2019-08-09 04:00:00|5075|5050|5150|4919|5316|5077|4989|4726|4450
1565582400000|2019-08-12 04:00:00|4988|4959|4933|4886|4988|4971|4890|4884|3863
1565668800000|2019-08-13 04:00:00|4903|4892|5019|4987|5024|5019|4890|4881|17746
1565755200000|2019-08-14 04:00:00|4937|4888|4816|4783|4937|4888|4760|4757|26814
1565841600000|2019-08-15 04:00:00|4815|4814|4795|4762|4854|4827|4740|4735|31021
1565928000000|2019-08-16 04:00:00|4870|4825|4916|4884|4928|4902|4841|4820|24778
1566187200000|2019-08-19 04:00:00|5000|4970|5029|4988|5029|5002|4950|4944|14819
1566273600000|2019-08-20 04:00:00|5016|4981|5028|4983|5028|5013|4972|4968|4201
1566360000000|2019-08-21 04:00:00|5070|5029|5083|5050|5096|5083|5025|5016|5182
1566446400000|2019-08-22 04:00:00|5096|5043|5044|5012|5096|5066|4968|4965|9444
1566532800000|2019-08-23 04:00:00|5020|4982|5034|4754|5050|5044|4860|4629|12527
1566792000000|2019-08-26 04:00:00|4960|4909|4945|4914|4960|4929|4881|4875|3605
1566878400000|2019-08-27 04:00:00|4971|4934|5054|4650|5054|4972|4841|4650|15633
1566964800000|2019-08-28 04:00:00|4867|4861|5147|4650|5147|4898|4825|4650|9650
1567051200000|2019-08-29 04:00:00|4993|4938|5018|4987|5031|5011|4950|4934|5071
1567137600000|2019-08-30 04:00:00|5077|5030|5005|4973|5077|5054|4950|4945|11906
1567483200000|2019-09-03 04:00:00|4984|4949|5147|4794|5147|5011|4912|4793|12951
1567569600000|2019-09-04 04:00:00|5000|4965|5113|4837|5315|5000|4968|4663|10949
1567656000000|2019-09-05 04:00:00|5060|5051|5124|5085|5137|5107|5043|5033|8955
1567742400000|2019-09-06 04:00:00|5148|5105|5147|4946|5220|5126|5075|4941|10281
1568001600000|2019-09-09 04:00:00|5099|5095|5070|5037|5138|5111|5006|5000|12114
1568088000000|2019-09-10 04:00:00|5022|5000|5146|5040|5147|5068|4981|4975|8129
1568174400000|2019-09-11 04:00:00|5111|5064|5157|5042|5170|5142|5053|5041|6874
1568260800000|2019-09-12 04:00:00|5184|5141|5278|5002|5278|5196|5138|5001|5233
1568347200000|2019-09-13 04:00:00|5180|5117|5261|4985|5261|5147|5102|4984|2978
1568606400000|2019-09-16 04:00:00|5113|5050|5123|5110|5131|5126|5070|5050|8138
1568692800000|2019-09-17 04:00:00|5157|5107|5164|5132|5165|5146|5096|5093|4357
1568779200000|2019-09-18 04:00:00|5169|5106|5213|4942|5250|5133|5019|4942|18450
1568865600000|2019-09-19 04:00:00|5125|5063|5097|5065|5136|5129|5066|5058|1736
1568952000000|2019-09-20 04:00:00|5095|5049|5094|4906|5107|5075|4966|4891|3267
1569211200000|2019-09-23 04:00:00|5015|4988|5004|4971|5017|5006|4960|4954|2801
1569297600000|2019-09-24 04:00:00|5032|4969|4849|4700|5032|4992|4793|4700|10981
1569384000000|2019-09-25 04:00:00|4846|4804|4915|4872|4915|4894|4745|4738|4276
1569470400000|2019-09-26 04:00:00|4928|4865|4942|4910|4955|4926|4848|4842|7501
1569556800000|2019-09-27 04:00:00|4944|4916|4859|4816|4951|4946|4781|4775|20700
1569816000000|2019-09-30 04:00:00|4866|4824|4886|4855|4898|4873|4805|4799|12974
1569902400000|2019-10-01 04:00:00|4904|4862|4842|4815|4914|4906|4821|4809|8900
1569988800000|2019-10-02 04:00:00|4820|4773|4883|4654|4885|4773|4700|4608|15807
1570075200000|2019-10-03 04:00:00|4739|4702|4831|4800|4843|4807|4633|4625|9982
1570161600000|2019-10-04 04:00:00|4852|4817|4876|4844|4888|4859|4783|4778|12823
1570420800000|2019-10-07 04:00:00|4843|4811|4874|4846|4894|4887|4828|4810|2086
1570507200000|2019-10-08 04:00:00|4823|4812|4770|4740|4825|4817|4749|4733|9514
1570593600000|2019-10-09 04:00:00|4832|4785|4957|4692|4958|4847|4782|4688|22672
1570680000000|2019-10-10 04:00:00|4859|4825|4867|4834|4881|4875|4819|4805|13332
1570766400000|2019-10-11 04:00:00|4917|4901|4999|4794|5080|4981|4917|4758|12966
1571025600000|2019-10-14 04:00:00|4962|4923|4981|4949|4982|4969|4923|4906|12335
1571112000000|2019-10-15 04:00:00|4976|4963|5079|5050|5080|5076|4976|4963|7365
1571198400000|2019-10-16 04:00:00|5047|5009|5026|4985|5048|5022|4976|4969|11731
1571284800000|2019-10-17 04:00:00|5049|5009|5061|5030|5073|5045|5013|4999|5211
1571371200000|2019-10-18 04:00:00|5041|5000|4931|4890|5041|5034|4882|4878|4994
1571630400000|2019-10-21 04:00:00|4958|4908|5005|4957|5005|4980|4924|4907|2572
1571716800000|2019-10-22 04:00:00|5014|4979|4938|4897|5017|5003|4901|4891|3061
1571803200000|2019-10-23 04:00:00|4904|4858|4909|4867|4948|4941|4855|4850|1090
1571889600000|2019-10-24 04:00:00|4975|4951|5062|5021|5062|5032|4963|4951|5273
1571976000000|2019-10-25 04:00:00|5000|4998|5182|5150|5195|5164|5000|4986|15310
1572235200000|2019-10-28 04:00:00|5200|5175|5276|5254|5276|5272|5200|5175|6222
1572321600000|2019-10-29 04:00:00|5227|5206|5157|5126|5227|5206|5136|5124|5068
1572408000000|2019-10-30 04:00:00|5166|5103|5162|5153|5175|5163|5118|5099|2352
1572494400000|2019-10-31 04:00:00|5172|5164|5197|5071|5199|5169|5092|5069|34966
1572580800000|2019-11-01 04:00:00|5165|5127|5199|5177|5199|5194|5134|5125|25493
1572843600000|2019-11-04 05:00:00|5246|5221|5270|5238|5276|5272|5231|5214|22705
1572930000000|2019-11-05 05:00:00|5293|5253|5240|5207|5320|5279|5222|5069|12866
1573016400000|2019-11-06 05:00:00|5250|5192|5242|5202|5255|5237|5194|5186|7578
1573102800000|2019-11-07 05:00:00|5268|5239|5251|5218|5313|5309|5209|5195|8168
1573189200000|2019-11-08 05:00:00|5259|5208|5299|5276|5299|5295|5226|5208|6344
1573448400000|2019-11-11 05:00:00|5260|5256|5355|5334|5359|5355|5260|5241|16326
1573534800000|2019-11-12 05:00:00|5387|5336|5358|5348|5389|5384|5316|5311|5115
1573621200000|2019-11-13 05:00:00|5386|5340|5347|5323|5386|5358|5315|5307|5895
1573707600000|2019-11-14 05:00:00|5363|5310|5399|5353|5399|5373|5328|5310|3789
1573794000000|2019-11-15 05:00:00|5435|5399|5433|5409|5438|5434|5384|5373|7799
1574053200000|2019-11-18 05:00:00|5424|5406|5458|5435|5473|5468|5414|5406|13055
1574139600000|2019-11-19 05:00:00|5459|5428|5486|5457|5499|5480|5407|5399|6408
1574226000000|2019-11-20 05:00:00|5434|5400|5494|5339|5500|5491|5404|5320|5486
1574312400000|2019-11-21 05:00:00|5454|5453|5500|5311|5500|5496|5440|5311|2479
1574398800000|2019-11-22 05:00:00|5474|5435|5499|5470|5499|5484|5420|5413|1705
1574658000000|2019-11-25 05:00:00|5521|5516|5606|5574|5606|5600|5521|5516|5042
1574744400000|2019-11-26 05:00:00|5594|5572|5627|5595|5627|5616|5580|5568|3823
1574830800000|2019-11-27 05:00:00|5635|5629|5652|5643|5660|5653|5620|5613|6079
1575003600000|2019-11-29 05:00:00|5648|5631|5633|5601|5650|5632|5610|5600|1729
1575262800000|2019-12-02 05:00:00|5629|5600|5474|5438|5801|5600|5415|5081|36363
1575349200000|2019-12-03 05:00:00|5371|5337|5684|5301|5684|5454|5339|5301|9518
1575435600000|2019-12-04 05:00:00|5514|5480|5498|5462|5845|5488|5458|5123|13691
1575522000000|2019-12-05 05:00:00|5517|5455|5523|5471|5523|5495|5448|5440|1989
1575608400000|2019-12-06 05:00:00|5582|5524|5547|5510|5582|5558|5526|5510|23378
1575867600000|2019-12-09 05:00:00|5522|5491|5620|5402|5685|5572|5516|5241|8574
1575954000000|2019-12-10 05:00:00|5533|5510|5521|5489|5543|5536|5494|5488|3162
1576040400000|2019-12-11 05:00:00|5522|5495|5546|5490|5546|5520|5484|5478|6574
1576126800000|2019-12-12 05:00:00|5552|5491|5553|5518|5567|5558|5493|5484|5348
1576213200000|2019-12-13 05:00:00|5567|5504|5552|5506|5598|5588|5515|5500|2677
1576472400000|2019-12-16 05:00:00|5578|5560|5666|5625|5680|5661|5558|5533|33764
1576558800000|2019-12-17 05:00:00|5672|5658|5664|5607|5672|5658|5617|5607|3030
1576645200000|2019-12-18 05:00:00|5646|5640|5707|5675|5717|5715|5646|5628|13151
1576731600000|2019-12-19 05:00:00|5720|5685|5764|5735|5764|5755|5712|5685|8120
1576818000000|2019-12-20 05:00:00|5789|5765|5899|5745|5899|5796|5759|5727|10458
1577077200000|2019-12-23 05:00:00|5800|5780|5839|5808|5851|5846|5795|5773|15550
1577163600000|2019-12-24 05:00:00|5863|5806|5865|5853|5872|5853|5817|5806|2064
1577336400000|2019-12-26 05:00:00|5893|5860|5912|5880|5918|5913|5879|5860|6879
1577422800000|2019-12-27 05:00:00|5934|5892|5896|5840|5947|5920|5857|5840|2062
1577682000000|2019-12-30 05:00:00|5865|5829|5880|5701|5881|5856|5723|5700|16305
1577768400000|2019-12-31 05:00:00|5720|5707|5783|5747|5797|5766|5686|5669|36721
1577941200000|2020-01-02 05:00:00|5856|5809|5906|5870|5907|5888|5830|5804|71125
1578027600000|2020-01-03 05:00:00|5818|5782|5987|5756|5988|5888|5818|5755|13406
1578286800000|2020-01-06 05:00:00|5805|5784|6074|5800|6076|5930|5798|5784|27057
1578373200000|2020-01-07 05:00:00|5964|5963|6017|5996|6027|6021|5946|5939|9564
1578459600000|2020-01-08 05:00:00|6025|6000|6120|6080|6136|6127|6010|6000|10178
1578546000000|2020-01-09 05:00:00|6180|6154|6168|5991|6269|6166|6077|5990|8978
1578632400000|2020-01-10 05:00:00|6165|6126|6142|6088|6183|6157|6089|6080|11420
1578891600000|2020-01-13 05:00:00|6152|6124|6277|6245|6278|6263|6152|6124|14160
1578978000000|2020-01-14 05:00:00|6300|6271|6278|6246|6314|6309|6212|6206|15793
1579064400000|2020-01-15 05:00:00|6290|6270|6277|6245|6340|6335|6252|6241|8491
1579150800000|2020-01-16 05:00:00|6297|6287|6319|6288|6319|6304|6251|6248|12815
1579237200000|2020-01-17 05:00:00|6356|6335|6348|6296|6356|6344|6298|6294|6154
1579582800000|2020-01-21 05:00:00|6321|6315|6333|6297|6358|6350|6294|6284|9467
1579669200000|2020-01-22 05:00:00|6380|6359|6374|6318|6433|6429|6325|6318|12959
1579755600000|2020-01-23 05:00:00|6339|6300|6417|6369|6417|6391|6276|6269|5100
1579842000000|2020-01-24 05:00:00|6438|6389|6364|6309|6450|6446|6267|6261|16391
1580101200000|2020-01-27 05:00:00|6154|6135|6343|6151|6345|6237|6102|6065|31554
1580187600000|2020-01-28 05:00:00|6261|6255|6353|6322|6354|6344|6239|6230|19126
1580274000000|2020-01-29 05:00:00|6381|6369|6367|6335|6392|6384|6305|6300|7638
1580360400000|2020-01-30 05:00:00|6354|6325|6436|6409|6436|6420|6321|6305|15049
1580446800000|2020-01-31 05:00:00|6428|6400|6339|6197|6436|6412|6274|6197|16203
1580706000000|2020-02-03 05:00:00|6388|6355|6594|6562|6595|6583|6372|6341|33116
1580792400000|2020-02-04 05:00:00|6773|6750|6847|6819|6932|6928|6709|6700|54671
1580878800000|2020-02-05 05:00:00|6894|6869|6648|6605|6920|6900|6596|6591|43484
1580965200000|2020-02-06 05:00:00|6658|6613|6729|6694|6773|6768|6606|6600|46292
1581051600000|2020-02-07 05:00:00|6712|6691|6716|6686|6751|6746|6682|6671|27427
1581310800000|2020-02-10 05:00:00|6747|6715|6820|6780|6820|6807|6731|6715|12259
1581397200000|2020-02-11 05:00:00|6871|6824|6876|6847|6929|6923|6814|6809|16897
1581483600000|2020-02-12 05:00:00|6957|6901|6964|6901|6980|6951|6886|6878|16741
1581570000000|2020-02-13 05:00:00|6894|6853|7011|6969|7041|7036|6877|6850|16766
1581656400000|2020-02-14 05:00:00|7035|7015|7029|6986|7068|7064|6986|6979|20701
1582002000000|2020-02-18 05:00:00|7054|7025|7102|7064|7120|7078|7004|7000|21145
1582088400000|2020-02-19 05:00:00|7199|7158|7213|7171|7236|7231|7160|7142|23671
1582174800000|2020-02-20 05:00:00|7210|7197|7181|7134|7262|7259|7015|7007|27089
1582261200000|2020-02-21 05:00:00|7124|7110|7011|6985|7137|7121|6943|6934|28460
1582520400000|2020-02-24 05:00:00|6600|6593|6800|6559|6951|6737|6550|6526|33904
1582606800000|2020-02-25 05:00:00|6776|6750|6628|6451|6796|6775|6450|6444|34350
1582693200000|2020-02-26 05:00:00|6535|6507|6469|6298|6611|6597|6401|6294|45593
1582779600000|2020-02-27 05:00:00|6291|6275|6358|6076|6645|6493|6164|5918|45259
1582866000000|2020-02-28 05:00:00|6012|5978|6754|5756|6755|6324|5994|5756|50892
1583125200000|2020-03-02 05:00:00|6438|6428|6614|6368|6755|6498|6263|6249|80787
1583211600000|2020-03-03 05:00:00|6570|6534|6381|6185|6622|6605|6233|6183|56293
1583298000000|2020-03-04 05:00:00|6475|6445|6791|6150|6792|6517|6352|6150|20888
1583384400000|2020-03-05 05:00:00|6385|6372|6491|6301|6515|6509|6328|6301|25274
1583470800000|2020-03-06 05:00:00|6208|6187|6217|6064|6262|6248|6058|6049|29633
1583726400000|2020-03-09 04:00:00|5674|5625|5723|5643|5923|5886|5599|5500|77975
1583812800000|2020-03-10 04:00:00|5921|5920|5982|5906|6006|5944|5647|5634|39048
1583899200000|2020-03-11 04:00:00|5855|5806|5654|5579|5876|5856|5509|5500|17187
1583985600000|2020-03-12 04:00:00|5217|5131|5280|4734|5292|5269|4974|4731|90028
1584072000000|2020-03-13 04:00:00|5250|5189|5300|5168|5556|5286|4825|4808|59359
1584331200000|2020-03-16 04:00:00|4612|4570|4464|4201|4848|4816|4436|4201|32339
1584417600000|2020-03-17 04:00:00|4559|4489|4755|4556|4793|4778|4284|4243|58460
1584504000000|2020-03-18 04:00:00|4386|4267|4422|4114|4536|4504|4053|4020|30249
1584590400000|2020-03-19 04:00:00|4353|4297|4722|4576|4773|4728|4240|4192|24126
1584676800000|2020-03-20 04:00:00|4813|4758|4678|4541|4969|4954|4596|4501|33298
1584936000000|2020-03-23 04:00:00|4640|4600|4812|4602|4850|4750|4482|4468|23730
1585022400000|2020-03-24 04:00:00|5037|5000|5227|5088|5312|5213|5002|4985|44522
1585108800000|2020-03-25 04:00:00|5296|5251|5331|5163|5525|5517|5162|5137|45493
1585195200000|2020-03-26 04:00:00|5384|5330|5549|5414|5751|5511|5355|5300|199102
1585281600000|2020-03-27 04:00:00|5348|5300|5374|5247|5419|5391|5221|5207|41004
1585540800000|2020-03-30 04:00:00|5382|5286|5362|5313|5382|5360|5230|5220|34857
1585627200000|2020-03-31 04:00:00|5345|5300|5353|5238|5457|5447|5210|5202|23849
1585713600000|2020-04-01 04:00:00|5100|5059|4971|4877|5121|5109|4875|4865|30922
1585800000000|2020-04-02 04:00:00|4915|4881|4935|4863|5047|5038|4815|4803|29281
1585886400000|2020-04-03 04:00:00|4978|4937|4859|4777|4988|4972|4758|4756|27481
1586145600000|2020-04-06 04:00:00|5050|4988|5302|5200|5353|5271|5014|4985|29304
1586232000000|2020-04-07 04:00:00|5483|5408|5381|5280|5519|5489|5284|5256|39217
1586318400000|2020-04-08 04:00:00|5421|5360|5545|5491|5557|5550|5385|5360|56819
1586404800000|2020-04-09 04:00:00|5654|5600|5742|5581|5775|5760|5587|5572|35553
1586750400000|2020-04-13 04:00:00|5658|5612|5758|5713|5758|5747|5550|5538|30532
1586836800000|2020-04-14 04:00:00|5925|5893|6048|6001|6091|6081|5925|5893|62508
1586923200000|2020-04-15 04:00:00|5984|5950|6004|5970|6028|6021|5882|5875|17841
1587009600000|2020-04-16 04:00:00|6065|6000|6104|6059|6173|6162|5981|5970|36280
1587096000000|2020-04-17 04:00:00|6236|6200|6205|6165|6236|6219|6116|6105|44089
1587355200000|2020-04-20 04:00:00|6140|6100|6220|6185|6329|6321|6110|6100|30723
1587441600000|2020-04-21 04:00:00|6100|6088|5951|5934|6160|6128|5838|5824|37416
1587528000000|2020-04-22 04:00:00|6130|6075|6252|6182|6292|6222|6065|6050|41808
1587614400000|2020-04-23 04:00:00|6224|6200|6185|6137|6300|6295|6161|6137|23813
1587700800000|2020-04-24 04:00:00|6224|6172|6317|6166|6362|6302|6145|6111|40187
1587960000000|2020-04-27 04:00:00|6400|6356|6500|6452|6520|6515|6377|6356|39995
1588046400000|2020-04-28 04:00:00|6575|6574|6308|6276|6596|6575|6269|6255|73086
1588132800000|2020-04-29 04:00:00|6463|6420|6640|6611|6656|6650|6412|6397|30105
1588219200000|2020-04-30 04:00:00|6672|6630|6611|6536|6742|6737|6531|6525|40511
1588305600000|2020-05-01 04:00:00|6433|6372|6298|6273|6482|6455|6234|6227|41301
1588564800000|2020-05-04 04:00:00|6249|6213|6496|6465|6496|6485|6225|6210|38597
1588651200000|2020-05-05 04:00:00|6609|6576|6600|6558|6694|6689|6561|6551|21944
1588737600000|2020-05-06 04:00:00|6626|6591|6686|6651|6746|6742|6594|6590|50275
1588824000000|2020-05-07 04:00:00|6804|6760|7007|6980|7033|7026|6804|6760|32551
1588910400000|2020-05-08 04:00:00|7046|6975|7154|7152|7196|7190|6963|6955|52366
1589169600000|2020-05-11 04:00:00|7080|7044|7177|7144|7221|7213|7049|7019|66356
1589256000000|2020-05-12 04:00:00|7239|7202|7048|7006|7264|7259|7043|7006|32233
1589342400000|2020-05-13 04:00:00|7108|7050|6920|6878|7118|7104|6757|6743|41436
1589428800000|2020-05-14 04:00:00|6858|6796|7026|6993|7026|7007|6732|6719|34299
1589515200000|2020-05-15 04:00:00|6977|6939|7119|7072|7127|7121|6920|6900|41034
1589774400000|2020-05-18 04:00:00|7290|7250|7191|7150|7340|7327|7165|7150|61234
1589860800000|2020-05-19 04:00:00|7223|7201|7254|7211|7368|7361|7205|7183|41229
1589947200000|2020-05-20 04:00:00|7392|7360|7425|7402|7446|7437|7333|7323|37531
1590033600000|2020-05-21 04:00:00|7401|7400|7372|7329|7419|7415|7239|7230|65588
1590120000000|2020-05-22 04:00:00|7379|7330|7423|7393|7429|7426|7297|7286|49445
1590465600000|2020-05-26 04:00:00|7582|7570|7405|7359|7582|7570|7387|7359|97263
1590552000000|2020-05-27 04:00:00|7399|7390|7367|7339|7405|7390|7044|7035|60269
1590638400000|2020-05-28 04:00:00|7338|7307|7348|7302|7486|7480|7313|7294|28307
1590724800000|2020-05-29 04:00:00|7393|7345|7559|7488|7593|7523|7353|7340|44063
1590984000000|2020-06-01 04:00:00|7525|7521|7691|7662|7706|7702|7525|7518|74821
1591070400000|2020-06-02 04:00:00|7729|7710|7754|7732|7786|7781|7617|7609|37949
1591156800000|2020-06-03 04:00:00|7790|7752|7814|7782|7844|7838|7739|7730|28117
1591243200000|2020-06-04 04:00:00|7799|7761|7672|7629|7850|7845|7595|7589|43038
1591329600000|2020-06-05 04:00:00|7710|7700|7760|7718|7777|7772|7639|7614|24054
1591588800000|2020-06-08 04:00:00|7817|7800|7939|7909|7939|7929|7789|7782|57060
1591675200000|2020-06-09 04:00:00|7895|7875|7937|7935|8014|8010|7836|7825|46717
1591761600000|2020-06-10 04:00:00|8046|8003|8086|8080|8125|8120|7958|7949|53297
1591848000000|2020-06-11 04:00:00|7819|7775|7612|7603|7968|7959|7599|7590|142306
1591934400000|2020-06-12 04:00:00|7838|7812|7739|7650|7860|7854|7509|7500|63444
1592193600000|2020-06-15 04:00:00|7565|7517|7920|7895|7923|7919|7497|7484|119551
1592280000000|2020-06-16 04:00:00|8106|8100|8141|8094|8141|8131|7929|7920|93072
1592366400000|2020-06-17 04:00:00|8163|8152|8205|8159|8277|8272|8147|8133|73529
1592452800000|2020-06-18 04:00:00|8229|8199|8359|8324|8361|8351|8218|8195|33569
1592539200000|2020-06-19 04:00:00|8461|8428|8379|8375|8513|8510|8329|8320|58405
1592798400000|2020-06-22 04:00:00|8445|8410|8530|8524|8551|8547|8424|8401|51526
1592884800000|2020-06-23 04:00:00|8604|8590|8564|8555|8668|8665|8534|8530|54452
1592971200000|2020-06-24 04:00:00|8460|8456|8310|8300|8593|8580|8206|8202|60327
1593057600000|2020-06-25 04:00:00|8302|8275|8440|8432|8441|8438|8251|8236|31866
1593144000000|2020-06-26 04:00:00|8469|8440|8294|8288|8501|8482|8235|8230|82461
1593403200000|2020-06-29 04:00:00|8306|8278|8300|8283|8314|8292|8082|8068|47461
1593489600000|2020-06-30 04:00:00|8318|8300|8485|8476|8510|8503|8302|8285|101473
1593576000000|2020-07-01 04:00:00|8530|8510|8787|8762|8828|8825|8516|8500|165585
1593662400000|2020-07-02 04:00:00|8994|8985|8902|8876|9000|8992|8881|8876|185380
1594008000000|2020-07-06 04:00:00|9138|9130|9241|9201|9362|9357|9108|9100|133020
1594094400000|2020-07-07 04:00:00|9283|9249|9284|9258|9460|9459|9213|9200|137320
1594180800000|2020-07-08 04:00:00|9408|9350|9580|9559|9586|9585|9405|9350|162069
1594267200000|2020-07-09 04:00:00|9701|9658|9665|9663|9727|9716|9441|9430|230635
1594353600000|2020-07-10 04:00:00|9667|9623|9745|9714|9745|9740|9529|9519|112616
1594612800000|2020-07-13 04:00:00|9978|9950|9341|9301|10100|10092|9303|9296|310833
1594699200000|2020-07-14 04:00:00|9300|9245|9408|9356|9439|9424|8956|8949|200010
1594785600000|2020-07-15 04:00:00|9498|9474|9499|9428|9558|9508|9226|9216|165787
1594872000000|2020-07-16 04:00:00|9320|9308|9387|9357|9437|9429|9234|9225|69544
1594958400000|2020-07-17 04:00:00|9413|9402|9449|9401|9467|9463|9329|9316|46224
1595217600000|2020-07-20 04:00:00|9490|9475|9905|9877|9915|9910|9483|9471|82661
1595304000000|2020-07-21 04:00:00|10006|10000|9877|9771|10035|10029|9777|9771|95321
1595390400000|2020-07-22 04:00:00|9831|9766|9815|9786|9914|9901|9716|9708|65255
1595476800000|2020-07-23 04:00:00|9883|9843|9564|9544|9924|9912|9447|9439|130065
1595563200000|2020-07-24 04:00:00|9385|9343|9402|9383|9500|9496|9182|9173|136330
1595822400000|2020-07-27 04:00:00|9523|9522|9686|9658|9690|9686|9422|9415|70310
1595908800000|2020-07-28 04:00:00|9633|9600|9528|9501|9711|9702|9506|9500|54075
1595995200000|2020-07-29 04:00:00|9609|9580|9738|9710|9777|9768|9602|9580|40799
1596081600000|2020-07-30 04:00:00|9658|9600|9804|9773|9822|9818|9574|9566|56389
1596168000000|2020-07-31 04:00:00|9991|9990|9951|9936|9996|9991|9792|9780|226642
1596427200000|2020-08-03 04:00:00|10024|10023|10162|10137|10194|10188|10012|10004|205662
1596513600000|2020-08-04 04:00:00|10164|10120|10189|10172|10235|10227|10081|10073|96135
1596600000000|2020-08-05 04:00:00|10340|10302|10354|10333|10400|10392|10296|10282|170914
1596686400000|2020-08-06 04:00:00|10341|10300|10335|10304|10369|10354|10231|10223|94381
1596772800000|2020-08-07 04:00:00|10272|10271|10045|10026|10336|10331|9906|9901|119460
1597032000000|2020-08-10 04:00:00|10101|10076|9827|9815|10120|10110|9718|9710|97677
1597118400000|2020-08-11 04:00:00|9784|9737|9634|9603|9869|9863|9598|9595|123644
1597204800000|2020-08-12 04:00:00|9778|9777|9856|9827|9896|9889|9761|9750|77226
1597291200000|2020-08-13 04:00:00|9908|9882|9956|9946|10039|10035|9894|9882|105947
1597377600000|2020-08-14 04:00:00|10030|10005|9910|9902|10050|10030|9863|9850|43780
1597636800000|2020-08-17 04:00:00|10017|9993|10235|10205|10241|10236|10017|9993|49033
1597723200000|2020-08-18 04:00:00|10366|10360|10372|10341|10390|10384|10240|10229|58596
1597809600000|2020-08-19 04:00:00|10369|10342|10321|10299|10435|10425|10272|10261|40767
1597896000000|2020-08-20 04:00:00|10273|10222|10532|10508|10550|10545|10263|10222|49024
1597982400000|2020-08-21 04:00:00|10562|10523|10508|10492|10622|10600|10489|10482|64538
1598241600000|2020-08-24 04:00:00|10701|10638|10480|10454|10705|10690|10372|10361|119750
1598328000000|2020-08-25 04:00:00|10442|10403|10578|10552|10578|10565|10365|10350|84425
1598414400000|2020-08-26 04:00:00|10638|10620|10926|10917|10958|10949|10638|10620|87043
1598500800000|2020-08-27 04:00:00|10965|10935|10912|10890|11018|11010|10778|10769|108465
1598587200000|2020-08-28 04:00:00|10986|10960|11039|11015|11124|11111|10967|10960|86186
1598846400000|2020-08-31 04:00:00|11074|11053|11250|11245|11293|11285|11041|11030|140693
1598932800000|2020-09-01 04:00:00|11383|11359|11560|11521|11575|11568|11338|11327|143709
1599019200000|2020-09-02 04:00:00|11722|11680|11448|11425|11724|11700|11134|11117|270925
1599105600000|2020-09-03 04:00:00|11050|11041|10705|10641|11082|11060|10544|10525|211887
1599192000000|2020-09-04 04:00:00|10554|10553|10494|10415|10713|10698|9771|9768|330600
1599537600000|2020-09-08 04:00:00|9900|9759|9905|9903|10257|10252|9769|9734|461371
1599624000000|2020-09-09 04:00:00|10177|10116|10225|10181|10258|10254|9999|9985|211195
1599710400000|2020-09-10 04:00:00|10376|10351|10086|10051|10500|10497|10020|10009|109189
1599796800000|2020-09-11 04:00:00|10191|10150|10017|9991|10238|10211|9843|9833|74664
1600056000000|2020-09-14 04:00:00|10185|10150|10318|10301|10332|10324|10124|10100|64981
1600142400000|2020-09-15 04:00:00|10531|10500|10585|10567|10646|10638|10441|10431|114269
1600228800000|2020-09-16 04:00:00|10597|10596|10506|10494|10675|10665|10484|10475|93064
1600315200000|2020-09-17 04:00:00|10180|10139|10317|10294|10373|10355|10142|10131|97315
1600401600000|2020-09-18 04:00:00|10444|10400|10314|10308|10485|10430|10116|10102|38104
1600660800000|2020-09-21 04:00:00|10140|10122|10559|10529|10559|10541|10096|10080|123625
1600747200000|2020-09-22 04:00:00|10576|10516|10703|10681|10715|10708|10430|10416|72909
1600833600000|2020-09-23 04:00:00|10686|10661|10358|10301|10700|10683|10269|10255|57416
1600920000000|2020-09-24 04:00:00|10289|10126|10308|10281|10450|10436|10049|10040|49018
1601006400000|2020-09-25 04:00:00|10374|10341|10610|10587|10628|10621|10342|10322|59024
1601265600000|2020-09-28 04:00:00|10870|10831|10787|10775|10878|10850|10684|10675|65648
1601352000000|2020-09-29 04:00:00|10806|10761|10817|10810|10892|10884|10744|10732|52674
1601438400000|2020-09-30 04:00:00|10829|10816|10860|10841|10985|10980|10786|10780|77601
1601524800000|2020-10-01 04:00:00|11016|11000|11210|11182|11215|11206|11000|10983|95616
1601611200000|2020-10-02 04:00:00|10900|10889|11056|11001|11200|11190|10876|10872|137607
1601870400000|2020-10-05 04:00:00|11152|11130|11257|11243|11270|11267|11111|11100|104722
1601956800000|2020-10-06 04:00:00|11288|11200|11182|11175|11408|11404|11101|11077|204404
1602043200000|2020-10-07 04:00:00|11338|11302|11437|11430|11491|11482|11330|11294|56698
1602129600000|2020-10-08 04:00:00|11656|11643|11591|11585|11672|11654|11556|11550|67651
1602216000000|2020-10-09 04:00:00|11719|11693|11794|11774|11800|11799|11691|11679|126564
1602475200000|2020-10-12 04:00:00|12022|12000|11921|11875|12031|12023|11858|11850|148871
1602561600000|2020-10-13 04:00:00|11943|11940|12122|12117|12149|12146|11903|11899|114837
1602648000000|2020-10-14 04:00:00|12193|12150|12038|12029|12228|12210|11908|11900|176776
1602734400000|2020-10-15 04:00:00|11808|11781|11923|11915|11932|11922|11738|11725|85056
1602820800000|2020-10-16 04:00:00|12071|12014|11831|11823|12097|12060|11826|11823|60309
1603080000000|2020-10-19 04:00:00|11976|11938|11803|11792|12032|12011|11749|11740|66731
1603166400000|2020-10-20 04:00:00|11870|11812|11737|11715|11900|11876|11716|11710|58759
1603252800000|2020-10-21 04:00:00|11834|11809|11747|11739|11963|11943|11732|11720|56986
1603339200000|2020-10-22 04:00:00|11852|11851|11746|11731|11920|11900|11582|11563|48065
1603425600000|2020-10-23 04:00:00|11787|11764|11859|11850|11860|11853|11619|11615|41443
1603684800000|2020-10-26 04:00:00|11778|11750|11636|11621|11928|11905|11458|11444|68926
1603771200000|2020-10-27 04:00:00|11721|11709|11831|11803|11850|11841|11703|11686|42592
1603857600000|2020-10-28 04:00:00|11634|11580|11456|11442|11634|11588|11398|11391|98730
1603944000000|2020-10-29 04:00:00|11591|11584|11709|11699|11764|11760|11590|11576|71778
1604030400000|2020-10-30 04:00:00|11580|11537|11097|11080|11580|11558|11003|11002|137230
1604293200000|2020-11-02 05:00:00|11214|11200|11115|11108|11324|11310|10958|10950|110188
1604379600000|2020-11-03 05:00:00|11255|11250|11359|11301|11409|11398|11110|11102|183391
1604466000000|2020-11-04 05:00:00|11661|11621|11877|11849|11932|11929|11571|11550|168740
1604552400000|2020-11-05 05:00:00|12253|12225|12200|12133|12256|12239|12025|12010|127816
1604638800000|2020-11-06 05:00:00|12228|12182|12534|12501|12541|12536|12169|12153|131301
1604898000000|2020-11-09 05:00:00|12739|12640|11751|11748|12788|12750|11750|11737|348862
1604984400000|2020-11-10 05:00:00|11621|11620|11308|11301|11680|11654|11006|11000|225865
1605070800000|2020-11-11 05:00:00|11531|11513|11763|11721|11775|11765|11454|11429|90293
1605157200000|2020-11-12 05:00:00|11876|11812|11816|11801|11994|11980|11755|11748|164618
1605243600000|2020-11-13 05:00:00|11948|11920|11838|11828|11975|11968|11719|11703|175461
1605502800000|2020-11-16 05:00:00|11789|11728|11846|11835|11900|11893|11675|11650|111663
1605589200000|2020-11-17 05:00:00|11975|11903|12048|12045|12090|12082|11925|11903|72875
1605675600000|2020-11-18 05:00:00|12089|12072|12092|12080|12206|12201|11980|11965|64323
1605762000000|2020-11-19 05:00:00|12096|12085|12420|12408|12463|12448|12096|12085|59044
1605848400000|2020-11-20 05:00:00|12493|12430|12645|12634|12750|12736|12473|12430|126807
1606107600000|2020-11-23 05:00:00|12817|12762|12903|12892|12964|12956|12695|12685|138698
1606194000000|2020-11-24 05:00:00|13053|13030|12929|12917|13060|13052|12800|12780|179539
1606280400000|2020-11-25 05:00:00|12916|12898|13298|13246|13298|13270|12901|12887|113176
1606453200000|2020-11-27 05:00:00|13397|13350|13477|13448|13477|13465|13314|13300|165681
1606712400000|2020-11-30 05:00:00|13628|13586|13613|13601|13691|13680|13154|13138|137538
1606798800000|2020-12-01 05:00:00|13813|13800|13523|13512|13813|13800|13411|13403|176114
1606885200000|2020-12-02 05:00:00|13374|13305|13472|13461|13491|13481|13117|13100|91717
1606971600000|2020-12-03 05:00:00|13652|13600|13643|13628|13787|13766|13585|13506|126143
1607058000000|2020-12-04 05:00:00|13785|13737|13902|13890|13918|13910|13684|13658|96971
1607317200000|2020-12-07 05:00:00|14067|14000|14208|14193|14250|14246|13987|13957|308858
1607403600000|2020-12-08 05:00:00|14281|14220|14360|14353|14412|14404|14137|14133|186069
1607490000000|2020-12-09 05:00:00|14534|14505|13990|13938|14550|14533|13829|13815|203269
1607576400000|2020-12-10 05:00:00|13613|13612|14418|14404|14419|14412|13613|13612|183684
1607662800000|2020-12-11 05:00:00|14345|14344|14384|14373|14461|14451|14126|14117|117589
1607922000000|2020-12-14 05:00:00|14586|14470|14444|14433|14600|14581|14411|14403|114223
1608008400000|2020-12-15 05:00:00|14589|14541|14469|14458|14589|14557|14363|14352|65148
1608094800000|2020-12-16 05:00:00|14548|14545|14558|14551|14599|14594|14361|14350|94364
1608181200000|2020-12-17 05:00:00|14834|14812|14948|14933|14994|14985|14832|14812|114711
1608267600000|2020-12-18 05:00:00|15107|15090|15097|15085|15131|15125|14918|14910|192528
1608526800000|2020-12-21 05:00:00|15080|15041|15199|15185|15244|15237|14956|14950|239902
1608613200000|2020-12-22 05:00:00|15441|15400|15394|15382|15462|15454|15130|15120|194815
1608699600000|2020-12-23 05:00:00|15503|15502|15259|15247|15503|15502|15155|15150|150828
1608786000000|2020-12-24 05:00:00|15323|15300|15150|15117|15336|15322|15116|15110|93403
1609131600000|2020-12-28 05:00:00|15361|15344|14787|14765|15408|15399|14764|14756|213525
1609218000000|2020-12-29 05:00:00|14691|14665|14551|14508|14747|14724|14316|14312|189566
1609304400000|2020-12-30 05:00:00|14619|14600|14751|14744|14785|14776|14601|14580|101842
1609390800000|2020-12-31 05:00:00|14809|14808|14633|14625|14810|14808|14580|14570|117405
1609736400000|2021-01-04 05:00:00|14764|14740|14590|14577|14833|14827|14326|14313|241336
1609822800000|2021-01-05 05:00:00|14522|14498|14968|14955|14974|14967|14522|14498|225173
1609909200000|2021-01-06 05:00:00|14830|14812|14803|14793|15074|15063|14724|14701|134850
1609995600000|2021-01-07 05:00:00|15066|15039|15534|15521|15543|15534|15066|15039|196439
1610082000000|2021-01-08 05:00:00|15849|15840|15942|15930|16043|16033|15700|15690|258046
1610341200000|2021-01-11 05:00:00|15641|15616|15490|15474|15750|15741|15383|15368|215380
1610427600000|2021-01-12 05:00:00|15636|15601|15865|15850|15897|15892|15605|15588|203291
1610514000000|2021-01-13 05:00:00|15909|15876|15940|15928|16057|16050|15780|15768|165586
1610600400000|2021-01-14 05:00:00|16092|16046|15977|15962|16238|16227|15953|15950|133183
1610686800000|2021-01-15 05:00:00|16053|16041|15663|15658|16111|16091|15629|15620|130453
1611032400000|2021-01-19 05:00:00|15900|15899|16043|16030|16045|16034|15868|15847|169776
1611118800000|2021-01-20 05:00:00|16339|16300|16386|16378|16450|16446|16184|16169|205996
1611205200000|2021-01-21 05:00:00|16492|16460|16335|16324|16500|16470|16210|16200|148589
1611291600000|2021-01-22 05:00:00|16248|16210|16485|16480|16499|16491|16248|16210|102201
1611550800000|2021-01-25 05:00:00|16751|16701|16647|16602|16997|16989|16167|16143|280666
1611637200000|2021-01-26 05:00:00|16668|16667|16401|16315|16695|16667|16310|16304|123509
1611723600000|2021-01-27 05:00:00|15998|15906|15854|15845|16309|16293|15718|15701|206949
1611810000000|2021-01-28 05:00:00|15944|15901|16098|16090|16273|16261|15832|15805|191689
1611896400000|2021-01-29 05:00:00|16057|16011|15889|15819|16240|16223|15681|15672|274467
1612155600000|2021-02-01 05:00:00|16135|16115|16461|16412|16477|16468|16039|16038|235336
1612242000000|2021-02-02 05:00:00|16741|16725|16945|16930|16982|16974|16678|16663|236146
1612328400000|2021-02-03 05:00:00|17174|17158|17107|17087|17220|17209|16907|16881|262464
1612414800000|2021-02-04 05:00:00|17324|17250|17364|17345|17368|17353|17170|17155|123713
1612501200000|2021-02-05 05:00:00|17484|17418|17582|17575|17599|17596|17295|17282|337127
1612760400000|2021-02-08 05:00:00|17948|17910|17966|17956|18033|18024|17850|17835|347453
1612846800000|2021-02-09 05:00:00|18023|18011|18300|18288|18357|18350|17998|17990|281660
1612933200000|2021-02-10 05:00:00|18576|18568|18310|18211|18586|18568|17808|17788|388128
1613019600000|2021-02-11 05:00:00|18479|18478|18525|18507|18668|18652|18296|18285|205526
1613106000000|2021-02-12 05:00:00|18480|18434|18752|18737|18753|18741|18349|18330|213719
1613451600000|2021-02-16 05:00:00|19023|19000|18744|18737|19121|19104|18579|18569|456825
1613538000000|2021-02-17 05:00:00|18581|18550|18499|18472|18600|18580|18024|18011|231373
1613624400000|2021-02-18 05:00:00|18184|18118|18137|18126|18232|18212|17804|17801|303369
1613710800000|2021-02-19 05:00:00|18423|18411|18505|18499|18649|18642|18349|18325|165705
1613970000000|2021-02-22 05:00:00|18145|18100|17529|17520|18250|18236|17509|17501|318868
1614056400000|2021-02-23 05:00:00|16634|16583|17011|16962|17075|17069|15711|15688|857565
1614142800000|2021-02-24 05:00:00|16876|16801|17061|17049|17182|17170|16599|16580|272966
1614229200000|2021-02-25 05:00:00|16890|16887|16031|16024|17160|17148|15897|15890|408508
1614315600000|2021-02-26 05:00:00|16151|16103|16099|16085|16363|16350|15599|15593|391476
1614574800000|2021-03-01 05:00:00|16595|16575|16838|16825|16848|16841|16423|16406|254884
1614661200000|2021-03-02 05:00:00|17012|16958|16454|16441|17050|17034|16439|16437|179496
1614747600000|2021-03-03 05:00:00|16508|16455|15625|15615|16589|16567|15574|15562|369693
1614834000000|2021-03-04 05:00:00|15489|15459|14792|14734|15685|15669|14299|14289|962203
1614920400000|2021-03-05 05:00:00|14900|14864|14591|14588|14900|14868|13279|13270|1126591
1615179600000|2021-03-08 05:00:00|14644|14537|13870|13806|14852|14823|13795|13788|497783
1615266000000|2021-03-09 05:00:00|14590|14550|15127|15115|15236|15231|14511|14500|290030
1615352400000|2021-03-10 05:00:00|15642|15625|15060|15055|15662|15650|14979|14970|339013
1615438800000|2021-03-11 05:00:00|15635|15550|15962|15925|16028|16020|15460|15450|446375
1615525200000|2021-03-12 05:00:00|15480|15446|15765|15746|15779|15766|15277|15253|141986
1615780800000|2021-03-15 04:00:00|15836|15750|16074|16024|16078|16073|15665|15648|126283
1615867200000|2021-03-16 04:00:00|16275|16247|15793|15775|16293|16283|15590|15575|150107
1615953600000|2021-03-17 04:00:00|15380|15379|15988|15950|16080|16070|15251|15225|195858
1616040000000|2021-03-18 04:00:00|15747|15610|15077|15041|15747|15700|15000|14992|241817
1616126400000|2021-03-19 04:00:00|15090|15049|15348|15297|15385|15376|14873|14855|147761
1616385600000|2021-03-22 04:00:00|15488|15454|15474|15428|15626|15621|15327|15308|115075
1616472000000|2021-03-23 04:00:00|15496|15478|15126|15120|15500|15478|15080|15068|110539
1616558400000|2021-03-24 04:00:00|15300|15255|14259|14247|15309|15255|14228|14225|191927
1616644800000|2021-03-25 04:00:00|13849|13817|14234|14196|14265|14253|13711|13700|272809
1616731200000|2021-03-26 04:00:00|14239|14191|14257|14243|14464|14448|13731|13720|209155
1616990400000|2021-03-29 04:00:00|14211|14170|13949|13948|14316|14305|13817|13811|127292
1617076800000|2021-03-30 04:00:00|13837|13835|14274|14253|14307|14297|13719|13704|137696
1617163200000|2021-03-31 04:00:00|14468|14467|14744|14727|14858|14849|14467|14430|217501
1617249600000|2021-04-01 04:00:00|15144|15130|15000|14997|15333|15327|14930|14924|115344
1617595200000|2021-04-05 04:00:00|15353|15246|15076|15063|15353|15310|14938|14930|132628
1617681600000|2021-04-06 04:00:00|15061|15032|15337|15321|15456|15450|15061|15032|113885
1617768000000|2021-04-07 04:00:00|15303|15277|15089|15068|15395|15380|15036|15023|74590
1617854400000|2021-04-08 04:00:00|15255|15253|15491|15475|15507|15501|15255|15253|112855
1617940800000|2021-04-09 04:00:00|15420|15387|15448|15429|15451|15445|15278|15251|78139
1618200000000|2021-04-12 04:00:00|15397|15369|15431|15420|15489|15479|15200|15197|140339
1618286400000|2021-04-13 04:00:00|15555|15541|16021|16002|16025|16019|15554|15541|154751
1618372800000|2021-04-14 04:00:00|16135|16100|15528|15519|16184|16172|15499|15487|150744
1618459200000|2021-04-15 04:00:00|15773|15760|15778|15765|15827|15812|15615|15602|235542
1618545600000|2021-04-16 04:00:00|15816|15763|15537|15515|15816|15763|15390|15376|63876
1618804800000|2021-04-19 04:00:00|15260|15247|15030|15001|15369|15350|14842|14837|146099
1618891200000|2021-04-20 04:00:00|15010|14960|14769|14748|15100|15092|14554|14548|109553
1618977600000|2021-04-21 04:00:00|14615|14578|15026|15005|15030|15017|14453|14441|195841
1619064000000|2021-04-22 04:00:00|15119|15068|14867|14850|15276|15268|14781|14760|193571
1619150400000|2021-04-23 04:00:00|14888|14872|15223|15204|15246|15237|14888|14857|186368
1619409600000|2021-04-26 04:00:00|15318|15275|15693|15673|15694|15681|15212|15201|109385
1619496000000|2021-04-27 04:00:00|15685|15675|15513|15494|15782|15764|15442|15437|116800
1619582400000|2021-04-28 04:00:00|15403|15399|15416|15395|15546|15532|15248|15232|71641
1619668800000|2021-04-29 04:00:00|15590|15541|14998|14981|15590|15541|14858|14852|141428
1619755200000|2021-04-30 04:00:00|14770|14741|14861|14842|15073|15060|14753|14721|72449
1620014400000|2021-05-03 04:00:00|14988|14917|14513|14503|14988|14918|14496|14492|139924
1620100800000|2021-05-04 04:00:00|14334|14306|14124|14116|14334|14306|13789|13781|293090
1620187200000|2021-05-05 04:00:00|14295|14274|13889|13880|14300|14289|13804|13803|209618
1620273600000|2021-05-06 04:00:00|13775|13758|13504|13487|13778|13767|13247|13245|313728
1620360000000|2021-05-07 04:00:00|13869|13751|13727|13714|14039|14031|13650|13647|529542
1620619200000|2021-05-10 04:00:00|13595|13570|13015|12998|13595|13570|13002|12998|508769
1620705600000|2021-05-11 04:00:00|12450|12364|13281|13278|13336|13327|12400|12358|508977
1620792000000|2021-05-12 04:00:00|13020|12989|12772|12752|13238|13224|12678|12668|507137
1620878400000|2021-05-13 04:00:00|12895|12859|12341|12331|12950|12938|12081|12075|339586
1620964800000|2021-05-14 04:00:00|12610|12550|12880|12861|12924|12916|12461|12450|183712
1621224000000|2021-05-17 04:00:00|12697|12655|12739|12711|12816|12798|12448|12442|160260
1621310400000|2021-05-18 04:00:00|12790|12709|12874|12831|13088|13078|12631|12617|75546
1621396800000|2021-05-19 04:00:00|12330|12269|12710|12681|12729|12720|12288|12263|273904
1621483200000|2021-05-20 04:00:00|12927|12844|13162|13110|13175|13172|12905|12844|323681
1621569600000|2021-05-21 04:00:00|13278|13263|13074|13014|13351|13341|13035|13014|180510
1621828800000|2021-05-24 04:00:00|13219|13134|13472|13429|13517|13514|13075|13067|355533
1621915200000|2021-05-25 04:00:00|13596|13542|13513|13451|13649|13633|13407|13400|125133
1622001600000|2021-05-26 04:00:00|13601|13547|13737|13709|13800|13795|13571|13528|145072
1622088000000|2021-05-27 04:00:00|13777|13737|13859|13830|13863|13858|13515|13504|129116
1622174400000|2021-05-28 04:00:00|13914|13807|13797|13758|14071|14062|13763|13732|136190
1622520000000|2021-06-01 04:00:00|13874|13855|13839|13791|14010|14005|13657|13654|289121
1622606400000|2021-06-02 04:00:00|13885|13824|13899|13849|13948|13940|13736|13723|111887
1622692800000|2021-06-03 04:00:00|13768|13661|13454|13433|13776|13754|13431|13425|168783
1622779200000|2021-06-04 04:00:00|13576|13490|13607|13558|13681|13670|13522|13490|161307
1623038400000|2021-06-07 04:00:00|13552|13545|13836|13813|13856|13849|13472|13456|197291
1623124800000|2021-06-08 04:00:00|13949|13900|13866|13804|14019|14007|13585|13572|180666
1623211200000|2021-06-09 04:00:00|13940|13901|13790|13751|14050|14043|13757|13750|180968
1623297600000|2021-06-10 04:00:00|13810|13761|13925|13912|13950|13938|13698|13691|146968
1623384000000|2021-06-11 04:00:00|14000|13948|14067|14025|14068|14058|13928|13907|61758
1623643200000|2021-06-14 04:00:00|14160|14109|14309|14250|14363|14355|14140|14109|101277
1623729600000|2021-06-15 04:00:00|14284|14234|13986|13934|14300|14287|13934|13928|64252
1623816000000|2021-06-16 04:00:00|13949|13943|13957|13942|14072|14060|13698|13685|146674
1623902400000|2021-06-17 04:00:00|13921|13866|14355|14349|14435|14427|13872|13839|92677
1623988800000|2021-06-18 04:00:00|14264|14207|14404|14393|14521|14516|14264|14207|159517
1624248000000|2021-06-21 04:00:00|14373|14328|14359|14310|14434|14428|14072|14062|156725
1624334400000|2021-06-22 04:00:00|14326|14276|14619|14607|14629|14624|14269|14244|174194
1624420800000|2021-06-23 04:00:00|14704|14649|14897|14887|14939|14933|14704|14649|113028
1624507200000|2021-06-24 04:00:00|15100|15051|15230|15218|15399|15397|15064|15050|151057
1624593600000|2021-06-25 04:00:00|15264|15215|15157|15144|15341|15327|15044|15034|162682
1624852800000|2021-06-28 04:00:00|15278|15264|15528|15518|15555|15550|15278|15255|271834
1624939200000|2021-06-29 04:00:00|15529|15509|15609|15592|15653|15644|15446|15435|115903
1625025600000|2021-06-30 04:00:00|15539|15527|15458|15406|15539|15527|15375|15356|141805
1625112000000|2021-07-01 04:00:00|15417|15395|15122|15111|15465|15434|15035|15029|120425
1625198400000|2021-07-02 04:00:00|15224|15223|15082|15066|15400|15387|15041|15037|251962
1625544000000|2021-07-06 04:00:00|15097|15095|15089|15078|15218|15210|14948|14938|109143
1625630400000|2021-07-07 04:00:00|15185|15171|14838|14827|15233|15210|14742|14733|213220
1625716800000|2021-07-08 04:00:00|14375|14365|14674|14659|14761|14752|14247|14234|116867
1625803200000|2021-07-09 04:00:00|14722|14657|14899|14850|14908|14901|14580|14562|71657
1626062400000|2021-07-12 04:00:00|14992|14953|14882|14847|15088|15064|14756|14746|64436
1626148800000|2021-07-13 04:00:00|14894|14843|14728|14717|14982|14977|14698|14692|126357
1626235200000|2021-07-14 04:00:00|14855|14842|14333|14301|14855|14842|14313|14301|133916
1626321600000|2021-07-15 04:00:00|14340|14309|14116|14053|14447|14442|13884|13880|156473
1626408000000|2021-07-16 04:00:00|14225|14161|14034|14012|14241|14225|13950|13945|204955
1626667200000|2021-07-19 04:00:00|13729|13698|14103|14030|14103|14087|13638|13626|129401
1626753600000|2021-07-20 04:00:00|14132|14100|14391|14380|14459|14456|13920|13909|145246
1626840000000|2021-07-21 04:00:00|14465|14425|14631|14607|14648|14643|14373|14362|89838
1626926400000|2021-07-22 04:00:00|14648|14604|14645|14627|14758|14746|14553|14544|63866
1627012800000|2021-07-23 04:00:00|14762|14703|14839|14815|14854|14850|14628|14620|133426
1627272000000|2021-07-26 04:00:00|14898|14865|14915|14875|14980|14971|14769|14757|141485
1627358400000|2021-07-27 04:00:00|14841|14811|14573|14562|14886|14873|14220|14214|91695
1627444800000|2021-07-28 04:00:00|14623|14550|14915|14848|14920|14914|14495|14484|100219
1627531200000|2021-07-29 04:00:00|14918|14917|14941|14916|15157|15154|14888|14870|517788
1627617600000|2021-07-30 04:00:00|14814|14763|14757|14697|14972|14966|14689|14683|120184
1627876800000|2021-08-02 04:00:00|14876|14798|14919|14865|15059|15052|14657|14652|101727
1627963200000|2021-08-03 04:00:00|14975|14915|14736|14727|14975|14929|14570|14560|82828
1628049600000|2021-08-04 04:00:00|14710|14670|15023|15004|15034|15030|14710|14670|120711
1628136000000|2021-08-05 04:00:00|14943|14916|15158|15150|15238|15231|14833|14816|123717
1628222400000|2021-08-06 04:00:00|15151|15077|14933|14927|15210|15195|14833|14825|107975
1628481600000|2021-08-09 04:00:00|15032|15007|15255|15213|15307|15302|14972|14958|92364
1628568000000|2021-08-10 04:00:00|15292|15269|14993|14977|15350|15341|14968|14955|78373
1628654400000|2021-08-11 04:00:00|15133|15100|15005|14968|15200|15182|14839|14831|93520
1628740800000|2021-08-12 04:00:00|14967|14911|15048|15018|15051|15043|14842|14830|40405
1628827200000|2021-08-13 04:00:00|15133|15036|14974|14905|15133|15103|14923|14904|103970
1629086400000|2021-08-16 04:00:00|14890|14857|14599|14546|14890|14857|14410|14402|101683
1629172800000|2021-08-17 04:00:00|14399|14351|14400|14356|14561|14552|14240|14232|189786
1629259200000|2021-08-18 04:00:00|14393|14355|14397|14332|14628|14619|14322|14310|118577
1629345600000|2021-08-19 04:00:00|14200|14191|14292|14228|14436|14429|14139|14124|154958
1629432000000|2021-08-20 04:00:00|14343|14323|14559|14545|14598|14591|14343|14323|118689
1629691200000|2021-08-23 04:00:00|14657|14637|14850|14811|14879|14874|14657|14636|74615
1629777600000|2021-08-24 04:00:00|14972|14910|15067|15045|15071|15066|14946|14910|165919
1629864000000|2021-08-25 04:00:00|15079|15049|15138|15113|15144|15141|14989|14981|65433
1629950400000|2021-08-26 04:00:00|15100|15048|14882|14826|15200|15196|14812|14808|93730
1630036800000|2021-08-27 04:00:00|14937|14876|15129|15090|15129|15116|14846|14835|42551
1630296000000|2021-08-30 04:00:00|15151|15108|15237|15167|15255|15251|15038|15026|63544
1630382400000|2021-08-31 04:00:00|15115|15099|15110|15071|15192|15179|15018|15011|65842
1630468800000|2021-09-01 04:00:00|15200|15159|15263|15245|15370|15367|15158|15145|124527
1630555200000|2021-09-02 04:00:00|15348|15339|15371|15333|15498|15492|15298|15292|69609
1630641600000|2021-09-03 04:00:00|15323|15299|15453|15433|15485|15477|15291|15277|63172
1630987200000|2021-09-07 04:00:00|15497|15469|15416|15366|15583|15573|15275|15268|78377
1631073600000|2021-09-08 04:00:00|15335|15300|15039|15026|15335|15301|14905|14903|121133
1631160000000|2021-09-09 04:00:00|15033|14993|15140|15070|15239|15233|15028|14993|42158
1631246400000|2021-09-10 04:00:00|15238|15180|15008|14951|15263|15253|14961|14951|58490
1631505600000|2021-09-13 04:00:00|15040|14988|14761|14747|15040|14988|14454|14448|165666
1631592000000|2021-09-14 04:00:00|14823|14800|14697|14633|14949|14937|14597|14594|106748
1631678400000|2021-09-15 04:00:00|14681|14635|14821|14803|14822|14819|14549|14539|64867
1631764800000|2021-09-16 04:00:00|14781|14720|14929|14883|14929|14919|14671|14666|85967
1631851200000|2021-09-17 04:00:00|14954|14863|15070|15004|15070|15044|14798|14791|43937
1632110400000|2021-09-20 04:00:00|14586|14513|14430|14417|14673|14657|14199|14191|313671
1632196800000|2021-09-21 04:00:00|14554|14507|14519|14489|14600|14598|14373|14363|110075
1632283200000|2021-09-22 04:00:00|14566|14512|14763|14696|14784|14779|14468|14449|95817
1632369600000|2021-09-23 04:00:00|14856|14812|14928|14890|14930|14924|14796|14787|78845
1632456000000|2021-09-24 04:00:00|14705|14640|14749|14682|14749|14742|14542|14534|161080
1632715200000|2021-09-27 04:00:00|14669|14631|14637|14617|14676|14667|14465|14455|93801
1632801600000|2021-09-28 04:00:00|14450|14439|14062|14013|14467|14454|13989|13986|246330
1632888000000|2021-09-29 04:00:00|14170|14085|13773|13728|14170|14159|13726|13723|136016
1632974400000|2021-09-30 04:00:00|13874|13825|14090|13838|14090|14016|13783|13727|78162
1633060800000|2021-10-01 04:00:00|14014|13987|14106|14039|14116|14109|13847|13837|124059
1633320000000|2021-10-04 04:00:00|14018|13972|13731|13669|14050|14000|13535|13530|110037
1633406400000|2021-10-05 04:00:00|13814|13739|13957|13892|14035|14027|13758|13730|79784
1633492800000|2021-10-06 04:00:00|13835|13751|14150|14142|14200|14193|13835|13751|118131
1633579200000|2021-10-07 04:00:00|14339|14293|14454|14401|14524|14520|14264|14250|72903
1633665600000|2021-10-08 04:00:00|14504|14439|14291|14257|14537|14528|14242|14236|80088
1633924800000|2021-10-11 04:00:00|14224|14158|14208|14204|14449|14443|14202|14158|114942
1634011200000|2021-10-12 04:00:00|14279|14230|14319|14263|14379|14369|14208|14198|81318
1634097600000|2021-10-13 04:00:00|14420|14349|14633|14586|14639|14621|14378|14320|77102
1634184000000|2021-10-14 04:00:00|14845|14800|14821|14795|14943|14936|14766|14740|50614
1634270400000|2021-10-15 04:00:00|14946|14881|14959|14912|14959|14951|14828|14826|43536
1634529600000|2021-10-18 04:00:00|14878|14823|15167|15146|15209|15206|14875|14823|93862
1634616000000|2021-10-19 04:00:00|15283|15219|15430|15411|15480|15477|15225|15219|85848
1634702400000|2021-10-20 04:00:00|15535|15450|15500|15496|15579|15569|15401|15393|87589
1634788800000|2021-10-21 04:00:00|15476|15384|15594|15531|15673|15671|15440|15384|48300
1634875200000|2021-10-22 04:00:00|15531|15453|15299|15290|15531|15498|15160|15156|104227
1635134400000|2021-10-25 04:00:00|15411|15377|15837|15789|15888|15886|15348|15338|144104
1635220800000|2021-10-26 04:00:00|16000|15932|15704|15651|16115|16108|15625|15619|172176
1635307200000|2021-10-27 04:00:00|15673|15663|15338|15321|15718|15709|15331|15321|84206
1635393600000|2021-10-28 04:00:00|15403|15305|15669|15617|15683|15676|15341|15305|51995
1635480000000|2021-10-29 04:00:00|15625|15549|15723|15697|15777|15774|15558|15547|57300
1635739200000|2021-11-01 04:00:00|15833|15738|16149|16102|16149|16129|15789|15738|140098
1635825600000|2021-11-02 04:00:00|16100|16057|15936|15862|16100|16062|15773|15770|67587
1635912000000|2021-11-03 04:00:00|15878|15847|16083|16053|16083|16074|15725|15717|63195
1635998400000|2021-11-04 04:00:00|16095|16091|16043|16029|16200|16197|15910|15902|176171
1636084800000|2021-11-05 04:00:00|16084|15979|15792|15722|16100|16084|15651|15647|106272
1636347600000|2021-11-08 05:00:00|15771|15750|15966|15946|16066|16061|15763|15750|111099
1636434000000|2021-11-09 05:00:00|16163|16135|15850|15830|16209|16201|15668|15660|103134
1636520400000|2021-11-10 05:00:00|15580|15550|15382|15332|15841|15832|15172|15166|119354
1636606800000|2021-11-11 05:00:00|15550|15458|15409|15351|15586|15580|15365|15351|68837
1636693200000|2021-11-12 05:00:00|15500|15408|15672|15650|15675|15668|15386|15370|108444
1636952400000|2021-11-15 05:00:00|15688|15660|15627|15583|15795|15784|15469|15461|87099
1637038800000|2021-11-16 05:00:00|15509|15471|15629|15603|15661|15651|15398|15384|51309
1637125200000|2021-11-17 05:00:00|15616|15526|15442|15435|15632|15616|15389|15380|63521
1637211600000|2021-11-18 05:00:00|15504|15397|15107|15056|15528|15509|15000|14996|91039
1637298000000|2021-11-19 05:00:00|15163|15057|15031|14993|15255|15248|14970|14962|83642
1637557200000|2021-11-22 05:00:00|15147|15066|14425|14396|15147|15073|14240|14232|158780
1637643600000|2021-11-23 05:00:00|14351|14329|14083|14013|14400|14389|13773|13763|282400
1637730000000|2021-11-24 05:00:00|13933|13923|14269|14259|14304|14300|13787|13774|189033
1637902800000|2021-11-26 05:00:00|14222|14220|14321|14000|14353|14333|14051|14000|114709
1638162000000|2021-11-29 05:00:00|14400|14379|14280|14254|14450|14424|14024|13950|37972
1638248400000|2021-11-30 05:00:00|14285|14210|13973|13930|14435|14418|13758|13750|127758
1638334800000|2021-12-01 05:00:00|14156|14086|13070|13023|14160|14109|13036|13023|215340
1638421200000|2021-12-02 05:00:00|13106|13043|13121|13028|13333|13317|12790|12783|186633
1638507600000|2021-12-03 05:00:00|13043|13013|12436|12390|13088|13043|12149|12142|328139
1638766800000|2021-12-06 05:00:00|12200|12124|12528|12467|12532|12529|11808|11800|203073
1638853200000|2021-12-07 05:00:00|12928|12827|13000|12973|13161|13158|12905|12827|187548
1638939600000|2021-12-08 05:00:00|13062|13011|13481|13420|13506|13500|12874|12867|149158
1639026000000|2021-12-09 05:00:00|13380|13320|12773|12741|13508|13490|12720|12716|141510
1639112400000|2021-12-10 05:00:00|12943|12866|12567|12520|13053|13036|12456|12450|143274
1639371600000|2021-12-13 05:00:00|12525|12459|12224|12164|12550|12532|11994|11984|180403
1639458000000|2021-12-14 05:00:00|11975|11955|12101|12065|12222|12213|11850|11845|183245
1639544400000|2021-12-15 05:00:00|12021|11911|12187|12154|12224|12217|11545|11535|215688
1639630800000|2021-12-16 05:00:00|12363|12290|11818|11789|12363|12346|11650|11646|182982
1639717200000|2021-12-17 05:00:00|11685|11673|12155|12119|12238|12231|11463|11449|291209
1639976400000|2021-12-20 05:00:00|11936|11877|11878|11837|12058|12053|11754|11738|180104
1640062800000|2021-12-21 05:00:00|12100|12040|12388|12375|12392|12385|11923|11910|109779
1640149200000|2021-12-22 05:00:00|12337|12314|12416|12383|12543|12536|12257|12250|139037
1640235600000|2021-12-23 05:00:00|12440|12336|12624|12609|12650|12648|12188|12175|124124
1640581200000|2021-12-27 05:00:00|12579|12570|12599|12559|12708|12706|12525|12512|95803
1640667600000|2021-12-28 05:00:00|12549|12500|12289|12269|12644|12631|12239|12236|123376
1640754000000|2021-12-29 05:00:00|11973|11926|11809|11797|11973|11926|11666|11656|126511
1640840400000|2021-12-30 05:00:00|11819|11770|12110|12090|12261|12257|11781|11750|147325
1640926800000|2021-12-31 05:00:00|12080|12062|11888|11858|12218|12205|11852|11850|136390
1641186000000|2022-01-03 05:00:00|12061|12015|12085|12066|12151|12146|11781|11774|174555
1641272400000|2022-01-04 05:00:00|12100|12052|11647|11615|12100|12067|11387|11379|118160
1641358800000|2022-01-05 05:00:00|11521|11450|10892|10876|11632|11617|10853|10845|251533
1641445200000|2022-01-06 05:00:00|10877|10805|10902|10878|11035|11025|10488|10484|301926
1641531600000|2022-01-07 05:00:00|10900|10844|10676|10670|11096|11083|10587|10578|235877
1641790800000|2022-01-10 05:00:00|10490|10440|10698|10667|10698|10676|10150|10145|332830
1641877200000|2022-01-11 05:00:00|10695|10645|11020|11013|11079|11075|10546|10533|192352
1641963600000|2022-01-12 05:00:00|11189|11151|10904|10886|11310|11292|10813|10807|149972
1642050000000|2022-01-13 05:00:00|10989|10959|10331|10300|10989|10959|10282|10269|142181
1642136400000|2022-01-14 05:00:00|10228|10152|10284|10253|10422|10411|10000|9997|187273
1642482000000|2022-01-18 05:00:00|10109|10076|9926|9895|10249|10242|9875|9872|261291
1642568400000|2022-01-19 05:00:00|10020|9944|9805|9770|10162|10151|9777|9770|384660
1642654800000|2022-01-20 05:00:00|9987|9946|9803|9771|10338|10333|9771|9768|229090
1642741200000|2022-01-21 05:00:00|9623|9619|9143|9096|9699|9689|9108|9095|380572
1643000400000|2022-01-24 05:00:00|8700|8652|9330|9264|9331|9300|8279|8270|866450
1643086800000|2022-01-25 05:00:00|9047|9024|8998|8936|9225|9218|8779|8769|370872
1643173200000|2022-01-26 05:00:00|9277|9260|8765|8659|9410|9393|8676|8588|399190
1643259600000|2022-01-27 05:00:00|8918|8908|8414|8396|8918|8908|8359|8355|339794
1643346000000|2022-01-28 05:00:00|8437|8384|8744|8715|8772|8763|8183|8175|458884
1643605200000|2022-01-31 05:00:00|8844|8821|9484|9456|9491|9484|8844|8821|447008
1643691600000|2022-02-01 05:00:00|9645|9619|9721|9680|9724|9721|9303|9297|341156
1643778000000|2022-02-02 05:00:00|9730|9691|9213|9183|9734|9723|9081|9073|281420
1643864400000|2022-02-03 05:00:00|8878|8830|8675|8650|9009|8997|8627|8623|231530
1643950800000|2022-02-04 05:00:00|8787|8731|9239|9211|9321|9315|8650|8641|260663
1644210000000|2022-02-07 05:00:00|9258|9233|9253|9235|9550|9543|9180|9171|126045
1644296400000|2022-02-08 05:00:00|9221|9155|9356|9313|9357|9351|9019|9014|248488
1644382800000|2022-02-09 05:00:00|9529|9505|9798|9772|9798|9774|9415|9405|187555
1644469200000|2022-02-10 05:00:00|9587|9500|9528|9501|10025|10015|9434|9427|275383
1644555600000|2022-02-11 05:00:00|9584|9538|9212|9211|9710|9698|9116|9111|297867
1644814800000|2022-02-14 05:00:00|9213|9186|9213|9179|9494|9487|9095|9081|158264
1644901200000|2022-02-15 05:00:00|9441|9419|9661|9649|9677|9671|9331|9322|264453
1644987600000|2022-02-16 05:00:00|9479|9431|9318|9294|9479|9431|9199|9190|141871
1645074000000|2022-02-17 05:00:00|9188|9144|8760|8715|9209|9200|8699|8692|213194
1645160400000|2022-02-18 05:00:00|8592|8586|8268|8244|8612|8606|8174|8166|438369
1645506000000|2022-02-22 05:00:00|8089|8044|8097|8073|8359|8353|7983|7978|326088
1645592400000|2022-02-23 05:00:00|8178|8158|7824|7789|8237|8231|7799|7789|236624
1645678800000|2022-02-24 05:00:00|7368|7339|8344|8303|8364|8358|7331|7315|680096
1645765200000|2022-02-25 05:00:00|8419|8399|8541|8517|8542|8537|8130|8120|237574
1646024400000|2022-02-28 05:00:00|8565|8500|8933|8889|9005|9000|8528|8500|286769
1646110800000|2022-03-01 05:00:00|8915|8887|8855|8774|9076|9069|8709|8704|319491
1646197200000|2022-03-02 05:00:00|8816|8767|8674|8648|8816|8775|8416|8406|136193
1646283600000|2022-03-03 05:00:00|8729|8704|8192|8157|8729|8704|8121|8117|170164
1646370000000|2022-03-04 05:00:00|8154|8128|7766|7754|8266|8256|7705|7702|178464
1646629200000|2022-03-07 05:00:00|7832|7762|7391|7368|7945|7934|7376|7367|306052
1646715600000|2022-03-08 05:00:00|7415|7338|7440|7418|7736|7725|7179|7168|175292
1646802000000|2022-03-09 05:00:00|7741|7707|7935|7895|7987|7982|7740|7707|311554
1646888400000|2022-03-10 05:00:00|7772|7748|7635|7610|7772|7748|7437|7431|113499
1646974800000|2022-03-11 05:00:00|7769|7716|7170|7151|7769|7716|7157|7151|147249
1647230400000|2022-03-14 04:00:00|7160|7101|6851|6848|7230|7220|6788|6784|221955
1647316800000|2022-03-15 04:00:00|6899|6881|7151|7139|7165|7161|6798|6786|230299
1647403200000|2022-03-16 04:00:00|7348|7298|7837|7831|7837|7831|7345|7298|466726
1647489600000|2022-03-17 04:00:00|7795|7747|8222|8202|8225|8222|7676|7667|211667
1647576000000|2022-03-18 04:00:00|8143|8106|8637|8594|8638|8624|8142|8104|167415
1647835200000|2022-03-21 04:00:00|8596|8541|8403|8391|8616|8611|8216|8209|195106
1647921600000|2022-03-22 04:00:00|8426|8409|8799|8795|8887|8883|8418|8400|174615
1648008000000|2022-03-23 04:00:00|8677|8648|8690|8671|8981|8972|8548|8538|101418
1648094400000|2022-03-24 04:00:00|8760|8746|8791|8769|8795|8789|8444|8438|168755
1648180800000|2022-03-25 04:00:00|8832|8789|8536|8520|8838|8825|8408|8403|74471
1648440000000|2022-03-28 04:00:00|8648|8303|8936|8914|8941|8938|8602|8200|115487
1648526400000|2022-03-29 04:00:00|9103|9066|9398|9373|9469|9466|8980|8969|141808
1648612800000|2022-03-30 04:00:00|9325|9273|9070|9060|9424|9416|8993|8990|112497
1648699200000|2022-03-31 04:00:00|9077|9046|8755|8710|9077|9046|8713|8706|100975
1648785600000|2022-04-01 04:00:00|8782|8744|8795|8792|8950|8943|8672|8660|94101
1649044800000|2022-04-04 04:00:00|8936|8887|9249|9225|9275|9269|8883|8871|130522
1649131200000|2022-04-05 04:00:00|9223|9187|8824|8816|9278|9262|8779|8775|290653
1649217600000|2022-04-06 04:00:00|8622|8601|8357|8344|8634|8621|8188|8183|224056
1649304000000|2022-04-07 04:00:00|8369|8321|8290|8247|8517|8510|8006|8000|93304
1649390400000|2022-04-08 04:00:00|8216|8164|8026|8004|8229|8223|8010|8004|154233
1649649600000|2022-04-11 04:00:00|7866|7837|7917|7911|8038|8030|7714|7708|251964
1649736000000|2022-04-12 04:00:00|8125|8084|7837|7827|8306|8300|7814|7808|268254
1649822400000|2022-04-13 04:00:00|7850|7832|8117|8099|8147|8144|7754|7749|269722
1649908800000|2022-04-14 04:00:00|8144|8092|7776|7775|8144|8092|7768|7763|169818
1650254400000|2022-04-18 04:00:00|7728|7720|7661|7656|7758|7747|7472|7468|221154
1650340800000|2022-04-19 04:00:00|7647|7608|7978|7975|8051|8045|7606|7600|178159
1650427200000|2022-04-20 04:00:00|7982|7887|7533|7512|7982|7915|7511|7507|319499
1650513600000|2022-04-21 04:00:00|7728|7672|7189|7182|7824|7815|7126|7122|245096
1650600000000|2022-04-22 04:00:00|7182|7167|7014|7012|7356|7349|6965|6960|254813
1650859200000|2022-04-25 04:00:00|6946|6889|7243|7234|7284|7272|6924|6889|346928
1650945600000|2022-04-26 04:00:00|7168|7167|6783|6761|7199|7187|6777|6761|281780
1651032000000|2022-04-27 04:00:00|6742|6717|6621|6620|6920|6914|6611|6604|192299
1651118400000|2022-04-28 04:00:00|6561|6532|6663|6659|6738|6733|6268|6261|368429
1651204800000|2022-04-29 04:00:00|6642|6617|6407|6392|6932|6921|6399|6392|660382
1651464000000|2022-05-02 04:00:00|6414|6391|6747|6742|6752|6750|6320|6315|498091
1651550400000|2022-05-03 04:00:00|6703|6657|6699|6681|6895|6888|6622|6619|348108
1651636800000|2022-05-04 04:00:00|6710|6679|7001|6995|7032|7030|6404|6402|935846
1651723200000|2022-05-05 04:00:00|6850|6817|6403|6387|6850|6817|6287|6284|181340
1651809600000|2022-05-06 04:00:00|6376|6364|6088|6081|6390|6364|5921|5912|177431
1652068800000|2022-05-09 04:00:00|5883|5863|5427|5413|5939|5928|5371|5366|488692
1652155200000|2022-05-10 04:00:00|5617|5614|5351|5343|5760|5756|5105|5104|378075
1652241600000|2022-05-11 04:00:00|5127|5099|4796|4790|5328|5303|4768|4764|379443
1652328000000|2022-05-12 04:00:00|4666|4641|5053|5044|5252|5248|4512|4504|515474
1652414400000|2022-05-13 04:00:00|5331|5320|5644|5638|5703|5699|5331|5320|451034
1652673600000|2022-05-16 04:00:00|5586|5580|5318|5313|5667|5662|5295|5293|506132
1652760000000|2022-05-17 04:00:00|5514|5489|5570|5556|5636|5634|5278|5274|396219
1652846400000|2022-05-18 04:00:00|5475|5435|5319|5306|5624|5621|5278|5274|409290
1652932800000|2022-05-19 04:00:00|5308|5284|5555|5551|5701|5699|5274|5267|897836
1653019200000|2022-05-20 04:00:00|5677|5668|5447|5433|5728|5721|5175|5171|324732
1653278400000|2022-05-23 04:00:00|5492|5453|5411|5400|5492|5486|5227|5225|298234
1653364800000|2022-05-24 04:00:00|5299|5283|5059|5051|5299|5283|4977|4974|156626
1653451200000|2022-05-25 04:00:00|5052|5019|5305|5291|5359|5357|5052|5019|246096
1653537600000|2022-05-26 04:00:00|5278|5234|5503|5497|5563|5559|5201|5193|136429
1653624000000|2022-05-27 04:00:00|5577|5553|5816|5813|5817|5814|5577|5553|155875
1652673600000|2022-05-16 04:00:00|5586|5580|5318|5313|5667|5662|5295|5293|506132
1652760000000|2022-05-17 04:00:00|5514|5489|5570|5556|5636|5634|5278|5274|396219
1652846400000|2022-05-18 04:00:00|5475|5435|5319|5306|5624|5621|5278|5274|409290
1652932800000|2022-05-19 04:00:00|5308|5284|5555|5551|5701|5699|5274|5267|897836
1653019200000|2022-05-20 04:00:00|5677|5668|5447|5433|5728|5721|5175|5171|324732
1653278400000|2022-05-23 04:00:00|5492|5453|5411|5400|5492|5486|5227|5225|298234
1653364800000|2022-05-24 04:00:00|5299|5283|5059|5051|5299|5283|4977|4974|156626
1653451200000|2022-05-25 04:00:00|5052|5019|5305|5291|5359|5357|5052|5019|246096
1653537600000|2022-05-26 04:00:00|5278|5234|5503|5497|5563|5559|5201|5193|136429
1653624000000|2022-05-27 04:00:00|5577|5553|5816|5813|5817|5814|5577|5553|155875
1653969600000|2022-05-31 04:00:00|5880|5854|5741|5736|5967|5956|5652|5650|220256
1654056000000|2022-06-01 04:00:00|5777|5764|5549|5536|5862|5855|5466|5461|153544
1654142400000|2022-06-02 04:00:00|5566|5546|5928|5924|5980|5977|5527|5503|169481
1654228800000|2022-06-03 04:00:00|5796|5743|5568|5565|5808|5800|5543|5540|141616
1654488000000|2022-06-06 04:00:00|5721|5701|5683|5670|5814|5812|5597|5591|201796
1654574400000|2022-06-07 04:00:00|5586|5565|5791|5784|5805|5803|5470|5464|204539
1654660800000|2022-06-08 04:00:00|5811|5795|5904|5886|6047|6041|5794|5787|86583
1654747200000|2022-06-09 04:00:00|5854|5828|5578|5561|5915|5912|5566|5561|133864
1654833600000|2022-06-10 04:00:00|5400|5380|5226|5209|5482|5479|5177|5174|166793
1655092800000|2022-06-13 04:00:00|4868|4836|4725|4719|4959|4952|4693|4690|264995
1655179200000|2022-06-14 04:00:00|4789|4779|4728|4724|4825|4818|4608|4605|127307
1655265600000|2022-06-15 04:00:00|4797|4767|5012|5006|5107|5103|4738|4727|462688
1655352000000|2022-06-16 04:00:00|4830|4791|4645|4641|4853|4847|4596|4593|265520
1655438400000|2022-06-17 04:00:00|4696|4667|4811|4805|4860|4858|4650|4645|277390
1655784000000|2022-06-21 04:00:00|4939|4925|5076|5069|5196|5192|4939|4925|254543
1655870400000|2022-06-22 04:00:00|4968|4947|5120|5106|5270|5268|4964|4947|184319
1655956800000|2022-06-23 04:00:00|5200|5164|5441|5414|5455|5452|5082|5079|155393
1656043200000|2022-06-24 04:00:00|5534|5507|5675|5664|5688|5686|5483|5475|199400
1656302400000|2022-06-27 04:00:00|5708|5668|5517|5502|5724|5719|5395|5391|100215
1656388800000|2022-06-28 04:00:00|5547|5518|5226|5200|5592|5586|5194|5192|183762
1656475200000|2022-06-29 04:00:00|5199|5160|5140|5118|5223|5218|5041|5032|63612
1656561600000|2022-06-30 04:00:00|5056|5038|4903|4898|5056|5043|4786|4784|175648
1656648000000|2022-07-01 04:00:00|4968|4929|5038|5023|5118|5112|4909|4905|194336
1656993600000|2022-07-05 04:00:00|4955|4936|5428|5411|5428|5420|4861|4850|185122
1657080000000|2022-07-06 04:00:00|5436|5400|5285|5281|5515|5509|5242|5238|142123
1657166400000|2022-07-07 04:00:00|5308|5296|5590|5586|5595|5592|5272|5261|90169
1657252800000|2022-07-08 04:00:00|5499|5465|5602|5598|5749|5745|5425|5415|110359
1657512000000|2022-07-11 04:00:00|5508|5493|5211|5200|5525|5512|5189|5185|83952
1657598400000|2022-07-12 04:00:00|5265|5237|5191|5176|5380|5372|5091|5085|67472
1657684800000|2022-07-13 04:00:00|5021|4990|5108|5100|5241|5238|4945|4941|176412
1657771200000|2022-07-14 04:00:00|5065|5032|5003|4989|5102|5092|4903|4901|113516
1657857600000|2022-07-15 04:00:00|5110|5088|5180|5165|5180|5172|4970|4967|113301
1658116800000|2022-07-18 04:00:00|5297|5276|5230|5226|5438|5432|5197|5194|122706
1658203200000|2022-07-19 04:00:00|5365|5312|5455|5439|5455|5450|5165|5159|101769
1658289600000|2022-07-20 04:00:00|5470|5444|5784|5779|5860|5857|5470|5444|110494
1658376000000|2022-07-21 04:00:00|5750|5708|5882|5878|5910|5906|5682|5677|99781
1658462400000|2022-07-22 04:00:00|5863|5833|5590|5578|5932|5926|5520|5515|78545
1658721600000|2022-07-25 04:00:00|5549|5525|5490|5475|5569|5560|5408|5404|85114
1658808000000|2022-07-26 04:00:00|5357|5320|5111|5106|5357|5320|5096|5094|78833
1658894400000|2022-07-27 04:00:00|5283|5224|5505|5497|5542|5536|5212|5203|88493
1658980800000|2022-07-28 04:00:00|5480|5412|5541|5538|5553|5548|5267|5265|110604
1659067200000|2022-07-29 04:00:00|5432|5386|5462|5447|5480|5475|5301|5298|106356
1659326400000|2022-08-01 04:00:00|5399|5370|5548|5543|5643|5638|5324|5315|146821
1659412800000|2022-08-02 04:00:00|5457|5451|5726|5710|5809|5806|5453|5431|164000
1659499200000|2022-08-03 04:00:00|5800|5789|6091|6086|6116|6112|5797|5788|130880
1659585600000|2022-08-04 04:00:00|6218|6203|6183|6167|6340|6332|6072|6068|139052
1659672000000|2022-08-05 04:00:00|6012|5991|6189|6173|6325|6319|5970|5961|122671
1659931200000|2022-08-08 04:00:00|6254|6236|6288|6280|6483|6477|6245|6235|167460
1660017600000|2022-08-09 04:00:00|6225|6187|5945|5928|6225|6195|5886|5883|113262
1660104000000|2022-08-10 04:00:00|6188|6155|6309|6289|6309|6300|6073|6067|119297
1660190400000|2022-08-11 04:00:00|6434|6399|6152|6146|6577|6572|6126|6122|117845
1660276800000|2022-08-12 04:00:00|6250|6197|6395|6369|6402|6398|6129|6121|80941
1660536000000|2022-08-15 04:00:00|6349|6319|6397|6389|6457|6447|6300|6296|86159
1660622400000|2022-08-16 04:00:00|6351|6327|6307|6303|6415|6411|6085|6081|131769
1660708800000|2022-08-17 04:00:00|6167|6138|6023|6017|6217|6206|5987|5983|155350
1660795200000|2022-08-18 04:00:00|6026|6003|5965|5960|6032|6015|5891|5888|55657
1660881600000|2022-08-19 04:00:00|5800|5777|5602|5597|5800|5784|5580|5578|123701
1661140800000|2022-08-22 04:00:00|5488|5471|5430|5416|5568|5562|5389|5386|171730
1661227200000|2022-08-23 04:00:00|5424|5399|5346|5331|5523|5519|5333|5331|121935
1661313600000|2022-08-24 04:00:00|5360|5344|5426|5421|5525|5521|5347|5339|62173
1661400000000|2022-08-25 04:00:00|5503|5465|5559|5555|5559|5556|5415|5411|94190
1661486400000|2022-08-26 04:00:00|5550|5543|5251|5246|5574|5566|5242|5238|287538