942210000000|1999-11-10 05:00:00|6500|6500|6825|6825|7031.25|7031.25|6450|6450|80793700
942296400000|1999-11-11 05:00:00|6875|6875|7500|7500|7693.75|7693.75|6875|6875|28308000
942382800000|1999-11-12 05:00:00|7600|7600|7050|7050|7662.5|7662.5|6925|6925|14768100
942642000000|1999-11-15 05:00:00|7050|7050|6900|6900|7087.5|7087.5|6731.25|6731.25|8675100
942728400000|1999-11-16 05:00:00|6787.5|6787.5|6600|6600|6800|6800|6500|6500|6978600
942814800000|1999-11-17 05:00:00|6556.25|6556.25|6768.75|6768.75|6818.75|6818.75|6512.5|6512.5|5806900
942901200000|1999-11-18 05:00:00|6793.75|6793.75|6631.25|6631.25|6893.75|6893.75|6612.5|6612.5|4718700
942987600000|1999-11-19 05:00:00|6631.25|6631.25|6500|6500|6631.25|6631.25|6425|6425|5091100
943246800000|1999-11-22 05:00:00|6406.25|6406.25|6312.5|6312.5|6425|6425|6100|6100|4785400
943333200000|1999-11-23 05:00:00|6337.5|6337.5|6618.75|6618.75|6700|6700|6325|6325|2832200
943419600000|1999-11-24 05:00:00|6600|6600|6768.75|6768.75|6818.75|6818.75|6593.75|6593.75|2179400
943592400000|1999-11-26 05:00:00|6843.75|6843.75|6912.5|6912.5|6943.75|6943.75|6818.75|6818.75|1322500
943851600000|1999-11-29 05:00:00|7000|7000|6812.5|6812.5|7025|7025|6700|6700|1987000
943938000000|1999-11-30 05:00:00|6737.5|6737.5|6606.25|6606.25|6762.5|6762.5|6606.25|6606.25|1685900
944024400000|1999-12-01 05:00:00|6625|6625|6587.5|6587.5|6737.5|6737.5|6562.5|6562.5|1405700
944110800000|1999-12-02 05:00:00|6600|6600|6706.25|6706.25|6706.25|6706.25|6587.5|6587.5|1391000
944197200000|1999-12-03 05:00:00|6743.75|6743.75|6643.75|6643.75|6768.75|6768.75|6631.25|6631.25|1753500
944456400000|1999-12-06 05:00:00|6650|6650|6625|6625|6650|6650|6537.5|6537.5|1398900
944542800000|1999-12-07 05:00:00|6593.75|6593.75|6800|6800|6800|6800|6587.5|6587.5|1793100
944629200000|1999-12-08 05:00:00|6800|6800|6837.5|6837.5|6837.5|6837.5|6675|6675|1774000
944715600000|1999-12-09 05:00:00|6837.5|6837.5|6750|6750|6875|6875|6662.5|6662.5|1713600
944802000000|1999-12-10 05:00:00|6637.5|6637.5|6612.5|6612.5|6700|6700|6537.5|6537.5|1248600
945061200000|1999-12-13 05:00:00|6637.5|6637.5|6600|6600|6693.75|6693.75|6487.5|6487.5|1417800
945147600000|1999-12-14 05:00:00|6600|6600|6500|6500|6600|6600|6475|6475|1886600
945234000000|1999-12-15 05:00:00|6500|6500|6375|6375|6506.25|6506.25|6368.75|6368.75|1602800
945320400000|1999-12-16 05:00:00|6375|6375|6400|6400|6406.25|6406.25|6325|6325|1364600
945406800000|1999-12-17 05:00:00|6475|6475|6662.5|6662.5|6762.5|6762.5|6468.75|6468.75|1980800
945666000000|1999-12-20 05:00:00|6768.75|6768.75|6850|6850|6850|6850|6693.75|6693.75|1501400
945752400000|1999-12-21 05:00:00|6825|6825|6900|6900|6900|6900|6750|6750|1265200
945838800000|1999-12-22 05:00:00|6893.75|6893.75|6700|6700|6893.75|6893.75|6606.25|6606.25|1264700
945925200000|1999-12-23 05:00:00|6650|6650|6775|6775|6787.5|6787.5|6562.5|6562.5|1180600
946270800000|1999-12-27 05:00:00|6850|6850|6968.75|6968.75|6968.75|6968.75|6750|6750|1478800
946357200000|1999-12-28 05:00:00|6950|6950|6900|6900|6968.75|6968.75|6806.25|6806.25|1051400
946443600000|1999-12-29 05:00:00|6900|6900|6800|6800|6937.5|6937.5|6756.25|6756.25|904700
946530000000|1999-12-30 05:00:00|6925|6925|6800|6800|6950|6950|6800|6800|926700
946616400000|1999-12-31 05:00:00|6887.5|6887.5|6900|6900|6950|6950|6837.5|6837.5|649300
946875600000|2000-01-03 05:00:00|6968.75|6968.75|6706.25|6706.25|6975|6975|6700|6700|1273200
946962000000|2000-01-04 05:00:00|6700|6700|6493.75|6493.75|6700|6700|6462.5|6462.5|1385800
947048400000|2000-01-05 05:00:00|6487.5|6487.5|6800|6800|6800|6800|6475|6475|1401700
947134800000|2000-01-06 05:00:00|6587.5|6587.5|6800|6800|6812.5|6812.5|6500|6500|1959100
947221200000|2000-01-07 05:00:00|6762.5|6762.5|6637.5|6637.5|6762.5|6762.5|6575|6575|996000
947480400000|2000-01-10 05:00:00|6687.5|6687.5|6706.25|6706.25|6743.75|6743.75|6643.75|6643.75|1191700
947566800000|2000-01-11 05:00:00|6712.5|6712.5|6525|6525|6743.75|6743.75|6525|6525|1020200
947653200000|2000-01-12 05:00:00|6612.5|6612.5|6737.5|6737.5|6750|6750|6543.75|6543.75|1097700
947739600000|2000-01-13 05:00:00|6762.5|6762.5|6831.25|6831.25|6850|6850|6737.5|6737.5|1071200
947826000000|2000-01-14 05:00:00|6887.5|6887.5|6906.25|6906.25|6925|6925|6831.25|6831.25|1160000
948171600000|2000-01-18 05:00:00|6900|6900|6700|6700|6900|6900|6700|6700|980500
948258000000|2000-01-19 05:00:00|6850|6850|6825|6825|6856.25|6856.25|6743.75|6743.75|1087300
948344400000|2000-01-20 05:00:00|6812.5|6812.5|6887.5|6887.5|6912.5|6912.5|6812.5|6812.5|1972000
948430800000|2000-01-21 05:00:00|6887.5|6887.5|6725|6725|6887.5|6887.5|6668.75|6668.75|1270100
948690000000|2000-01-24 05:00:00|6787.5|6787.5|6600|6600|6825|6825|6600|6600|831400
948776400000|2000-01-25 05:00:00|6562.5|6562.5|6587.5|6587.5|6662.5|6662.5|6475|6475|1263000
948862800000|2000-01-26 05:00:00|6525|6525|6512.5|6512.5|6562.5|6562.5|6450|6450|933400
948949200000|2000-01-27 05:00:00|6531.25|6531.25|6512.5|6512.5|6537.5|6537.5|6400|6400|1128400
949035600000|2000-01-28 05:00:00|6512.5|6512.5|6493.75|6493.75|6587.5|6587.5|6400|6400|1324700
949294800000|2000-01-31 05:00:00|6300|6300|6000|6000|6400|6400|5900|5900|5745800
949381200000|2000-02-01 05:00:00|5968.75|5968.75|6137.5|6137.5|6150|6150|5831.25|5831.25|4761000
949467600000|2000-02-02 05:00:00|5975|5975|5825|5825|5993.75|5993.75|5718.75|5718.75|4740600
949554000000|2000-02-03 05:00:00|5925|5925|5762.5|5762.5|5950|5950|5737.5|5737.5|1951900
949640400000|2000-02-04 05:00:00|5818.75|5818.75|5637.5|5637.5|5818.75|5818.75|5606.25|5606.25|1745200
949899600000|2000-02-07 05:00:00|5662.5|5662.5|5575|5575|5681.25|5681.25|5550|5550|1480200
949986000000|2000-02-08 05:00:00|5625|5625|5937.5|5937.5|5937.5|5937.5|5575|5575|2055100
950072400000|2000-02-09 05:00:00|5950|5950|5800|5800|5962.5|5962.5|5800|5800|1209400
950158800000|2000-02-10 05:00:00|5806.25|5806.25|5706.25|5706.25|5850|5850|5650|5650|995700
950245200000|2000-02-11 05:00:00|5681.25|5681.25|5512.5|5512.5|5700|5700|5512.5|5512.5|1013900
950504400000|2000-02-14 05:00:00|5531.25|5531.25|5437.5|5437.5|5550|5550|5412.5|5412.5|2052800
950590800000|2000-02-15 05:00:00|5443.75|5443.75|5493.75|5493.75|5500|5500|5356.25|5356.25|1182900
950677200000|2000-02-16 05:00:00|5518.75|5518.75|5600|5600|5643.75|5643.75|5450|5450|1530000
950763600000|2000-02-17 05:00:00|5650|5650|5800|5800|5825|5825|5612.5|5612.5|1036000
950850000000|2000-02-18 05:00:00|5800|5800|5693.75|5693.75|5943.75|5943.75|5525|5525|1529200
951195600000|2000-02-22 05:00:00|5693.75|5693.75|5500|5500|5693.75|5693.75|5456.25|5456.25|1226000
951282000000|2000-02-23 05:00:00|5506.25|5506.25|5493.75|5493.75|5625|5625|5406.25|5406.25|855700
951368400000|2000-02-24 05:00:00|5500|5500|5406.25|5406.25|5500|5500|5381.25|5381.25|1049300
951454800000|2000-02-25 05:00:00|5493.75|5493.75|5550|5550|5575|5575|5406.25|5406.25|961700
951714000000|2000-02-28 05:00:00|5556.25|5556.25|5500|5500|5562.5|5562.5|5450|5450|565600
951800400000|2000-02-29 05:00:00|5500|5500|5462.5|5462.5|5531.25|5531.25|5450|5450|750900
951886800000|2000-03-01 05:00:00|5462.5|5462.5|5250|5250|5468.75|5468.75|5187.5|5187.5|1471100
951973200000|2000-03-02 05:00:00|5212.5|5212.5|5331.25|5331.25|5362.5|5362.5|5206.25|5206.25|1136600
952059600000|2000-03-03 05:00:00|5331.25|5331.25|5268.75|5268.75|5350|5350|5256.25|5256.25|1030700
952318800000|2000-03-06 05:00:00|5437.5|5437.5|5275|5275|5437.5|5437.5|5250|5250|1431600
952405200000|2000-03-07 05:00:00|5275|5275|5062.5|5062.5|5281.25|5281.25|4900|4900|2319100
952491600000|2000-03-08 05:00:00|5275|5275|5431.25|5431.25|5450|5450|5131.25|5131.25|2275300
952578000000|2000-03-09 05:00:00|5450|5450|5300|5300|5450|5450|5243.75|5243.75|1199700
952664400000|2000-03-10 05:00:00|5375|5375|5343.75|5343.75|5437.5|5437.5|5306.25|5306.25|776700
952923600000|2000-03-13 05:00:00|5225|5225|5275|5275|5418.75|5418.75|5212.5|5212.5|671700
953010000000|2000-03-14 05:00:00|5250|5250|5256.25|5256.25|5350|5350|5231.25|5231.25|1072500
953096400000|2000-03-15 05:00:00|5293.75|5293.75|5493.75|5493.75|5537.5|5537.5|5162.5|5162.5|2274800
953182800000|2000-03-16 05:00:00|5587.5|5587.5|5625|5625|5762.5|5762.5|5506.25|5506.25|1635200
953269200000|2000-03-17 05:00:00|5706.25|5706.25|5550|5550|5706.25|5706.25|5550|5550|622400
953528400000|2000-03-20 05:00:00|5650|5650|5656.25|5656.25|5687.5|5687.5|5525|5525|843400
953614800000|2000-03-21 05:00:00|5631.25|5631.25|5818.75|5818.75|5837.5|5837.5|5525|5525|889000
953701200000|2000-03-22 05:00:00|5818.75|5818.75|5687.5|5687.5|5906.25|5906.25|5681.25|5681.25|763100
953787600000|2000-03-23 05:00:00|5681.25|5681.25|5962.5|5962.5|5993.75|5993.75|5600|5600|1472900
953874000000|2000-03-24 05:00:00|6000|6000|6375|6375|6412.5|6412.5|5981.25|5981.25|2148200
954133200000|2000-03-27 05:00:00|6300|6300|6318.75|6318.75|6400|6400|6262.5|6262.5|960400
954219600000|2000-03-28 05:00:00|6250|6250|6025|6025|6300|6300|6006.25|6006.25|639300
954306000000|2000-03-29 05:00:00|6125|6125|5906.25|5906.25|6125|6125|5831.25|5831.25|869700
954392400000|2000-03-30 05:00:00|5881.25|5881.25|5856.25|5856.25|6012.5|6012.5|5831.25|5831.25|682400
954478800000|2000-03-31 05:00:00|5956.25|5956.25|6298.828|6298.828|6300|6300|5818.75|5818.75|727000
954734400000|2000-04-03 04:00:00|6200|6200|5937.5|5937.5|6200|6200|5900|5900|830000
954820800000|2000-04-04 04:00:00|5937.5|5937.5|5781.25|5781.25|5975|5975|5537.5|5537.5|1309000
954907200000|2000-04-05 04:00:00|5681.25|5681.25|5818.75|5818.75|5825|5825|5681.25|5681.25|460800
954993600000|2000-04-06 04:00:00|5831.25|5831.25|5987.5|5987.5|6018.75|6018.75|5831.25|5831.25|800700
955080000000|2000-04-07 04:00:00|5987.5|5987.5|6087.5|6087.5|6143.75|6143.75|5912.5|5912.5|778200
955339200000|2000-04-10 04:00:00|6112.5|6112.5|6400|6400|6400|6400|6100|6100|1275600
955425600000|2000-04-11 04:00:00|6331.25|6331.25|6318.75|6318.75|6331.25|6331.25|6212.5|6212.5|616700
955512000000|2000-04-12 04:00:00|6281.25|6281.25|6150|6150|6287.5|6287.5|6125|6125|608700
955598400000|2000-04-13 04:00:00|6150|6150|6025|6025|6150|6150|5943.75|5943.75|566300
955684800000|2000-04-14 04:00:00|5850|5850|5500|5500|5875|5875|5500|5500|859800
955944000000|2000-04-17 04:00:00|5700|5700|5800|5800|5950|5950|5500|5500|1152900
956030400000|2000-04-18 04:00:00|5800|5800|6068.75|6068.75|6118.75|6118.75|5800|5800|714900
956116800000|2000-04-19 04:00:00|6018.75|6018.75|5906.25|5906.25|6050|6050|5875|5875|510200
956203200000|2000-04-20 04:00:00|6100|6100|6350|6350|6387.5|6387.5|6062.5|6062.5|1730600
956548800000|2000-04-24 04:00:00|6300|6300|6262.5|6262.5|6325|6325|6200|6200|1071000
956635200000|2000-04-25 04:00:00|6431.25|6431.25|6643.75|6643.75|6643.75|6643.75|6381.25|6381.25|1644600
956721600000|2000-04-26 04:00:00|6650|6650|6618.75|6618.75|6693.75|6693.75|6493.75|6493.75|1239300
956808000000|2000-04-27 04:00:00|6550|6550|6593.75|6593.75|6656.25|6656.25|6518.75|6518.75|689400
956894400000|2000-04-28 04:00:00|6668.75|6668.75|6650|6650|6675|6675|6550|6550|1011200
957153600000|2000-05-01 04:00:00|6662.5|6662.5|6425|6425|6693.75|6693.75|6425|6425|904600
957240000000|2000-05-02 04:00:00|6406.25|6406.25|6381.25|6381.25|6443.75|6443.75|6325|6325|1565300
957326400000|2000-05-03 04:00:00|6406.25|6406.25|6237.5|6237.5|6406.25|6406.25|6231.25|6231.25|566400
957412800000|2000-05-04 04:00:00|6212.5|6212.5|6093.75|6093.75|6212.5|6212.5|6000|6000|669000
957499200000|2000-05-05 04:00:00|5975|5975|5987.5|5987.5|6087.5|6087.5|5900|5900|834300
957758400000|2000-05-08 04:00:00|5900|5900|6106.25|6106.25|6175|6175|5831.25|5831.25|1726400
957844800000|2000-05-09 04:00:00|6150|6150|6250|6250|6337.5|6337.5|6081.25|6081.25|859200
957931200000|2000-05-10 04:00:00|6200|6200|6081.25|6081.25|6237.5|6237.5|6062.5|6062.5|880400
958017600000|2000-05-11 04:00:00|6087.5|6087.5|6125|6125|6168.75|6168.75|6087.5|6087.5|934200
958104000000|2000-05-12 04:00:00|6150|6150|6156.25|6156.25|6262.5|6262.5|6137.5|6137.5|603600
958363200000|2000-05-15 04:00:00|6156.25|6156.25|6331.25|6331.25|6400|6400|6068.75|6068.75|1110200
958449600000|2000-05-16 04:00:00|6400|6400|6200|6200|6400|6400|6187.5|6187.5|526500
958536000000|2000-05-17 04:00:00|6175|6175|6231.25|6231.25|6287.5|6287.5|6118.75|6118.75|466300
958622400000|2000-05-18 04:00:00|6225|6225|6212.5|6212.5|6225|6225|6137.5|6137.5|626500
958708800000|2000-05-19 04:00:00|6187.5|6187.5|6187.5|6187.5|6218.75|6218.75|6050|6050|754800
958968000000|2000-05-22 04:00:00|6162.5|6162.5|6143.75|6143.75|6187.5|6187.5|5987.5|5987.5|701700
959054400000|2000-05-23 04:00:00|6118.75|6118.75|6187.5|6187.5|6225|6225|6112.5|6112.5|669500
959140800000|2000-05-24 04:00:00|6100|6100|5962.5|5962.5|6137.5|6137.5|5912.5|5912.5|592700
959227200000|2000-05-25 04:00:00|5943.75|5943.75|5887.5|5887.5|6025|6025|5800|5800|795300
959313600000|2000-05-26 04:00:00|5900|5900|5718.75|5718.75|5931.25|5931.25|5675|5675|1003100
959659200000|2000-05-30 04:00:00|5700|5700|5906.25|5906.25|5931.25|5931.25|5700|5700|602100
959745600000|2000-05-31 04:00:00|5993.75|5993.75|5987.5|5987.5|6093.75|6093.75|5962.5|5962.5|794000
959832000000|2000-06-01 04:00:00|6081.25|6081.25|6150|6150|6206.25|6206.25|6062.5|6062.5|1261000
959918400000|2000-06-02 04:00:00|6218.75|6218.75|6100|6100|6243.75|6243.75|6093.75|6093.75|745100
960177600000|2000-06-05 04:00:00|6087.5|6087.5|6156.25|6156.25|6250|6250|6081.25|6081.25|812100
960264000000|2000-06-06 04:00:00|6156.25|6156.25|6175|6175|6187.5|6187.5|6075|6075|585000
960350400000|2000-06-07 04:00:00|6175|6175|6206.25|6206.25|6218.75|6218.75|6143.75|6143.75|729800
960436800000|2000-06-08 04:00:00|6200|6200|6025|6025|6212.5|6212.5|6025|6025|606300
960523200000|2000-06-09 04:00:00|6025|6025|5931.25|5931.25|6025|6025|5931.25|5931.25|505500
960782400000|2000-06-12 04:00:00|5900|5900|5933.594|5933.594|5987.5|5987.5|5750|5750|1105100
960868800000|2000-06-13 04:00:00|5950|5950|6131.25|6131.25|6206.25|6206.25|5925|5925|958400
960955200000|2000-06-14 04:00:00|6118.75|6118.75|6125|6125|6187.5|6187.5|6087.5|6087.5|898600
961041600000|2000-06-15 04:00:00|6150|6150|6237.5|6237.5|6250|6250|6143.75|6143.75|1076100
961128000000|2000-06-16 04:00:00|6243.75|6243.75|6175|6175|6275|6275|6137.5|6137.5|721300
961387200000|2000-06-19 04:00:00|6175|6175|6212.5|6212.5|6218.75|6218.75|6025|6025|1019300
961473600000|2000-06-20 04:00:00|6187.5|6187.5|6143.75|6143.75|6200|6200|6087.5|6087.5|630200
961560000000|2000-06-21 04:00:00|6093.75|6093.75|6175|6175|6181.25|6181.25|6056.25|6056.25|627200
961646400000|2000-06-22 04:00:00|6156.25|6156.25|6293.75|6293.75|6293.75|6293.75|6125|6125|1331900
961732800000|2000-06-23 04:00:00|6281.25|6281.25|6143.75|6143.75|6281.25|6281.25|6131.25|6131.25|672500
961992000000|2000-06-26 04:00:00|6075|6075|6075|6075|6100|6100|6031.25|6031.25|596300
962078400000|2000-06-27 04:00:00|6075|6075|6012.5|6012.5|6093.75|6093.75|5962.5|5962.5|1001700
962164800000|2000-06-28 04:00:00|6018.75|6018.75|5962.5|5962.5|6081.25|6081.25|5956.25|5956.25|754100
962251200000|2000-06-29 04:00:00|5962.5|5962.5|6025|6025|6031.25|6031.25|5862.5|5862.5|1002300
962337600000|2000-06-30 04:00:00|6031.25|6031.25|5889.844|5889.844|6200|6200|5889.844|5889.844|1990200
962596800000|2000-07-03 04:00:00|5950|5950|5943.75|5943.75|5987.5|5987.5|5931.25|5931.25|375000
962769600000|2000-07-05 04:00:00|5962.5|5962.5|6100|6100|6131.25|6131.25|5950|5950|829500
962856000000|2000-07-06 04:00:00|6100|6100|6131.25|6131.25|6143.75|6143.75|6100|6100|570100
962942400000|2000-07-07 04:00:00|6037.5|6037.5|6068.75|6068.75|6100|6100|6012.5|6012.5|733000
963201600000|2000-07-10 04:00:00|6000|6000|6100|6100|6106.25|6106.25|5987.5|5987.5|596000
963288000000|2000-07-11 04:00:00|6031.25|6031.25|6081.25|6081.25|6093.75|6093.75|6031.25|6031.25|469800
963374400000|2000-07-12 04:00:00|6050|6050|6068.75|6068.75|6106.25|6106.25|6018.75|6018.75|613300
963460800000|2000-07-13 04:00:00|6056.25|6056.25|6031.25|6031.25|6075|6075|6006.25|6006.25|631200
963547200000|2000-07-14 04:00:00|6068.75|6068.75|6087.5|6087.5|6100|6100|6043.75|6043.75|678100
963806400000|2000-07-17 04:00:00|6093.75|6093.75|6043.75|6043.75|6137.5|6137.5|6006.25|6006.25|944800
963892800000|2000-07-18 04:00:00|6018.75|6018.75|6075|6075|6087.5|6087.5|6018.75|6018.75|565500
963979200000|2000-07-19 04:00:00|6075|6075|6125|6125|6150|6150|6062.5|6062.5|1013500
964065600000|2000-07-20 04:00:00|6087.5|6087.5|5956.25|5956.25|6093.75|6093.75|5918.75|5918.75|1154700
964152000000|2000-07-21 04:00:00|5931.25|5931.25|5950|5950|6000|6000|5900|5900|1013100
964411200000|2000-07-24 04:00:00|5875|5875|5900|5900|5950|5950|5850|5850|930800
964497600000|2000-07-25 04:00:00|5856.25|5856.25|5868.75|5868.75|5906.25|5906.25|5856.25|5856.25|572700
964584000000|2000-07-26 04:00:00|5862.5|5862.5|5812.5|5812.5|5868.75|5868.75|5756.25|5756.25|788000
964670400000|2000-07-27 04:00:00|5800|5800|5812.5|5812.5|5868.75|5868.75|5750|5750|508100
964756800000|2000-07-28 04:00:00|5868.75|5868.75|5737.5|5737.5|5887.5|5887.5|5725|5725|468600
965016000000|2000-07-31 04:00:00|5737.5|5737.5|5875|5875|5875|5875|5725|5725|644900
965102400000|2000-08-01 04:00:00|5856.25|5856.25|5831.25|5831.25|5856.25|5856.25|5787.5|5787.5|365400
965188800000|2000-08-02 04:00:00|5837.5|5837.5|5818.75|5818.75|5850|5850|5775|5775|314000
965275200000|2000-08-03 04:00:00|5762.5|5762.5|5793.75|5793.75|5850|5850|5731.25|5731.25|447800
965361600000|2000-08-04 04:00:00|5743.75|5743.75|5768.75|5768.75|5800|5800|5743.75|5743.75|339500
965620800000|2000-08-07 04:00:00|5781.25|5781.25|5737.5|5737.5|5793.75|5793.75|5725|5725|507300
965707200000|2000-08-08 04:00:00|5712.5|5712.5|5687.5|5687.5|5725|5725|5668.75|5668.75|637200
965793600000|2000-08-09 04:00:00|5687.5|5687.5|5575|5575|5700|5700|5568.75|5568.75|705200
965880000000|2000-08-10 04:00:00|5543.75|5543.75|5850|5850|5875|5875|5487.5|5487.5|2150100
965966400000|2000-08-11 04:00:00|5800|5800|5900|5900|5900|5900|5775|5775|734100
966225600000|2000-08-14 04:00:00|5875|5875|5862.5|5862.5|5906.25|5906.25|5850|5850|990300
966312000000|2000-08-15 04:00:00|5837.5|5837.5|5787.5|5787.5|5850|5850|5756.25|5756.25|756500
966398400000|2000-08-16 04:00:00|5762.5|5762.5|5731.25|5731.25|5800|5800|5725|5725|487600
966484800000|2000-08-17 04:00:00|5731.25|5731.25|5675|5675|5743.75|5743.75|5675|5675|718500
966571200000|2000-08-18 04:00:00|5675|5675|5618.75|5618.75|5700|5700|5581.25|5581.25|736100
966830400000|2000-08-21 04:00:00|5625|5625|5581.25|5581.25|5681.25|5681.25|5575|5575|590800
966916800000|2000-08-22 04:00:00|5581.25|5581.25|5625|5625|5637.5|5637.5|5575|5575|789700
967003200000|2000-08-23 04:00:00|5600|5600|5575|5575|5625|5625|5568.75|5568.75|710800
967089600000|2000-08-24 04:00:00|5556.25|5556.25|5643.75|5643.75|5681.25|5681.25|5556.25|5556.25|678600
967176000000|2000-08-25 04:00:00|5643.75|5643.75|5762.5|5762.5|5793.75|5793.75|5643.75|5643.75|815400
967435200000|2000-08-28 04:00:00|5762.5|5762.5|5675|5675|5775|5775|5675|5675|975400
967521600000|2000-08-29 04:00:00|5650|5650|5625|5625|5693.75|5693.75|5600|5600|543500
967608000000|2000-08-30 04:00:00|5525|5525|5512.5|5512.5|5581.25|5581.25|5500|5500|849500
967694400000|2000-08-31 04:00:00|5543.75|5543.75|5543.75|5543.75|5612.5|5612.5|5525|5525|673000
967780800000|2000-09-01 04:00:00|5562.5|5562.5|5587.5|5587.5|5618.75|5618.75|5537.5|5537.5|869000
968126400000|2000-09-05 04:00:00|5525|5525|5556.25|5556.25|5618.75|5618.75|5512.5|5512.5|735800
968212800000|2000-09-06 04:00:00|5531.25|5531.25|5581.25|5581.25|5600|5600|5475|5475|1159900
968299200000|2000-09-07 04:00:00|5512.5|5512.5|5456.25|5456.25|5575|5575|5425|5425|1080200
968385600000|2000-09-08 04:00:00|5443.75|5443.75|5331.25|5331.25|5450|5450|5312.5|5312.5|981700
968644800000|2000-09-11 04:00:00|5356.25|5356.25|5237.5|5237.5|5368.75|5368.75|5187.5|5187.5|1184200
968731200000|2000-09-12 04:00:00|5293.75|5293.75|5356.25|5356.25|5393.75|5393.75|5250|5250|747900
968817600000|2000-09-13 04:00:00|5375|5375|5500|5500|5625|5625|5375|5375|2352100
968904000000|2000-09-14 04:00:00|5650|5650|5543.75|5543.75|5662.5|5662.5|5518.75|5518.75|1018700
968990400000|2000-09-15 04:00:00|5550|5550|5537.5|5537.5|5593.75|5593.75|5506.25|5506.25|571400
969249600000|2000-09-18 04:00:00|5506.25|5506.25|5300|5300|5512.5|5512.5|5275|5275|938200
969336000000|2000-09-19 04:00:00|5237.5|5237.5|5250|5250|5268.75|5268.75|5200|5200|1429600
969422400000|2000-09-20 04:00:00|5250|5250|5400|5400|5418.75|5418.75|5250|5250|1792900
969508800000|2000-09-21 04:00:00|5550|5550|5525|5525|5650|5650|5525|5525|4193000
969595200000|2000-09-22 04:00:00|5550|5550|5600|5600|5618.75|5618.75|5506.25|5506.25|1909700
969854400000|2000-09-25 04:00:00|5643.75|5643.75|5675|5675|5700|5700|5631.25|5631.25|1227000
969940800000|2000-09-26 04:00:00|5687.5|5687.5|5693.75|5693.75|5725|5725|5650|5650|1777500
970027200000|2000-09-27 04:00:00|5681.25|5681.25|5662.5|5662.5|5681.25|5681.25|5650|5650|785100
970113600000|2000-09-28 04:00:00|5650|5650|5731.25|5731.25|5756.25|5756.25|5650|5650|1712800
970200000000|2000-09-29 04:00:00|5631.25|5631.25|5637.5|5637.5|5675|5675|5525|5525|1004800
970459200000|2000-10-02 04:00:00|5600|5600|5668.75|5668.75|5687.5|5687.5|5587.5|5587.5|694100
970545600000|2000-10-03 04:00:00|5662.5|5662.5|5662.5|5662.5|5725|5725|5650|5650|575700
970632000000|2000-10-04 04:00:00|5662.5|5662.5|5875|5875|5981.25|5981.25|5650|5650|2134700
970718400000|2000-10-05 04:00:00|5900|5900|5850|5850|5918.75|5918.75|5825|5825|1271500
970804800000|2000-10-06 04:00:00|5837.5|5837.5|5806.25|5806.25|5887.5|5887.5|5781.25|5781.25|531300
971064000000|2000-10-09 04:00:00|5831.25|5831.25|5687.5|5687.5|5837.5|5837.5|5656.25|5656.25|549900
971150400000|2000-10-10 04:00:00|5687.5|5687.5|5887.5|5887.5|5937.5|5937.5|5662.5|5662.5|1053300
971236800000|2000-10-11 04:00:00|5900|5900|5750|5750|5900|5900|5737.5|5737.5|856500
971323200000|2000-10-12 04:00:00|5700|5700|5475|5475|5718.75|5718.75|5475|5475|902100
971409600000|2000-10-13 04:00:00|5481.25|5481.25|5662.5|5662.5|5700|5700|5456.25|5456.25|930400
971668800000|2000-10-16 04:00:00|5650|5650|5593.75|5593.75|5650|5650|5562.5|5562.5|474200
971755200000|2000-10-17 04:00:00|5581.25|5581.25|5512.5|5512.5|5593.75|5593.75|5493.75|5493.75|924900
971841600000|2000-10-18 04:00:00|5250|5250|5306.25|5306.25|5400|5400|5125|5125|3462100
971928000000|2000-10-19 04:00:00|5775|5775|6000|6000|6100|6100|5731.25|5731.25|3883400
972014400000|2000-10-20 04:00:00|5993.75|5993.75|6200|6200|6218.75|6218.75|5962.5|5962.5|1827500
972273600000|2000-10-23 04:00:00|6143.75|6143.75|6081.25|6081.25|6162.5|6162.5|6075|6075|1449700
972360000000|2000-10-24 04:00:00|5950|5950|5975|5975|5993.75|5993.75|5943.75|5943.75|1838300
972446400000|2000-10-25 04:00:00|5987.5|5987.5|5962.5|5962.5|5993.75|5993.75|5925|5925|1044100
972532800000|2000-10-26 04:00:00|5918.75|5918.75|5975|5975|5975|5975|5875|5875|697600
972619200000|2000-10-27 04:00:00|5975|5975|5931.25|5931.25|5987.5|5987.5|5918.75|5918.75|380800
972882000000|2000-10-30 05:00:00|5900|5900|6112.5|6112.5|6137.5|6137.5|5850|5850|1395000
972968400000|2000-10-31 05:00:00|6187.5|6187.5|6075|6075|6193.75|6193.75|6006.25|6006.25|812600
973054800000|2000-11-01 05:00:00|6062.5|6062.5|5962.5|5962.5|6068.75|6068.75|5950|5950|568000
973141200000|2000-11-02 05:00:00|5950|5950|6137.5|6137.5|6150|6150|5800|5800|1145800
973227600000|2000-11-03 05:00:00|6050|6050|6056.25|6056.25|6106.25|6106.25|5975|5975|1713400
973486800000|2000-11-06 05:00:00|6043.75|6043.75|6000|6000|6043.75|6043.75|5937.5|5937.5|811600
973573200000|2000-11-07 05:00:00|6000|6000|5993.75|5993.75|6062.5|6062.5|5950|5950|757600
973659600000|2000-11-08 05:00:00|6000|6000|5975|5975|6012.5|6012.5|5937.5|5937.5|523000
973746000000|2000-11-09 05:00:00|5937.5|5937.5|5862.5|5862.5|5987.5|5987.5|5850|5850|574400
973832400000|2000-11-10 05:00:00|5837.5|5837.5|5831.25|5831.25|5912.5|5912.5|5818.75|5818.75|638500
974091600000|2000-11-13 05:00:00|5775|5775|5900|5900|6000|6000|5775|5775|723800
974178000000|2000-11-14 05:00:00|5825|5825|5975|5975|5993.75|5993.75|5825|5825|865100
974264400000|2000-11-15 05:00:00|5875|5875|5900|5900|5950|5950|5837.5|5837.5|847000
974350800000|2000-11-16 05:00:00|5850|5850|5843.75|5843.75|5881.25|5881.25|5825|5825|593300
974437200000|2000-11-17 05:00:00|5850|5850|5925|5925|5950|5950|5800|5800|687000
974696400000|2000-11-20 05:00:00|5900|5900|5931.25|5931.25|5975|5975|5893.75|5893.75|663300
974782800000|2000-11-21 05:00:00|5875|5875|6031.25|6031.25|6112.5|6112.5|5856.25|5856.25|2427500
974869200000|2000-11-22 05:00:00|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|5962.5|5962.5|1026000
975042000000|2000-11-24 05:00:00|6000|6000|6087.5|6087.5|6093.75|6093.75|6000|6000|520100
975301200000|2000-11-27 05:00:00|6087.5|6087.5|6112.5|6112.5|6143.75|6143.75|6056.25|6056.25|1140000
975387600000|2000-11-28 05:00:00|6075|6075|6106.25|6106.25|6125|6125|6062.5|6062.5|1186900
975474000000|2000-11-29 05:00:00|6100|6100|6037.5|6037.5|6106.25|6106.25|5981.25|5981.25|973400
975560400000|2000-11-30 05:00:00|6012.5|6012.5|6068.75|6068.75|6087.5|6087.5|5975|5975|1442800
975646800000|2000-12-01 05:00:00|6000|6000|6087.5|6087.5|6087.5|6087.5|6000|6000|796600
975906000000|2000-12-04 05:00:00|6000|6000|6031.25|6031.25|6056.25|6056.25|5962.5|5962.5|860400
975992400000|2000-12-05 05:00:00|6075|6075|6100|6100|6125|6125|6025|6025|1345300
976078800000|2000-12-06 05:00:00|6143.75|6143.75|6231.25|6231.25|6306.25|6306.25|6125|6125|3166600
976165200000|2000-12-07 05:00:00|6150|6150|6168.75|6168.75|6243.75|6243.75|6131.25|6131.25|1144800
976251600000|2000-12-08 05:00:00|6156.25|6156.25|6368.75|6368.75|6412.5|6412.5|6156.25|6156.25|2438200
976510800000|2000-12-11 05:00:00|6375|6375|6400|6400|6431.25|6431.25|6287.5|6287.5|1722500
976597200000|2000-12-12 05:00:00|6318.75|6318.75|6356.25|6356.25|6393.75|6393.75|6275|6275|1028800
976683600000|2000-12-13 05:00:00|6306.25|6306.25|6262.5|6262.5|6375|6375|6250|6250|1220100
976770000000|2000-12-14 05:00:00|5800|5800|5868.75|5868.75|6000|6000|5800|5800|4803000
976856400000|2000-12-15 05:00:00|5750|5750|5743.75|5743.75|5762.5|5762.5|5612.5|5612.5|2285200
977115600000|2000-12-18 05:00:00|5681.25|5681.25|5687.5|5687.5|5768.75|5768.75|5662.5|5662.5|1364600
977202000000|2000-12-19 05:00:00|5593.75|5593.75|5575|5575|5693.75|5693.75|5575|5575|1088800
977288400000|2000-12-20 05:00:00|5412.5|5412.5|5443.75|5443.75|5518.75|5518.75|5406.25|5406.25|1515400
977374800000|2000-12-21 05:00:00|5406.25|5406.25|5350|5350|5450|5450|5312.5|5312.5|1339900
977461200000|2000-12-22 05:00:00|5350|5350|5650|5650|5712.5|5712.5|5331.25|5331.25|1540000
977806800000|2000-12-26 05:00:00|5606.25|5606.25|5743.75|5743.75|5762.5|5762.5|5575|5575|628000
977893200000|2000-12-27 05:00:00|5700|5700|5731.25|5731.25|5768.75|5768.75|5675|5675|912000
977979600000|2000-12-28 05:00:00|5700|5700|5918.75|5918.75|5918.75|5918.75|5681.25|5681.25|1253400
978066000000|2000-12-29 05:00:00|5831.25|5831.25|5875|5875|5900|5900|5812.5|5812.5|1096000
978411600000|2001-01-02 05:00:00|5800|5800|5637.5|5637.5|5837.5|5837.5|5587.5|5587.5|695800
978498000000|2001-01-03 05:00:00|5618.75|5618.75|6056.25|6056.25|6056.25|6056.25|5568.75|5568.75|2451800
978584400000|2001-01-04 05:00:00|6000|6000|6106.25|6106.25|6250|6250|6000|6000|3776700
978670800000|2001-01-05 05:00:00|6100|6100|6062.5|6062.5|6100|6100|5962.5|5962.5|2331200
978930000000|2001-01-08 05:00:00|6056.25|6056.25|6106.25|6106.25|6112.5|6112.5|6000|6000|868300
979016400000|2001-01-09 05:00:00|6087.5|6087.5|6100|6100|6112.5|6112.5|6050|6050|1372200
979102800000|2001-01-10 05:00:00|6000|6000|5850|5850|6050|6050|5800|5800|2987400
979189200000|2001-01-11 05:00:00|5825|5825|5925|5925|5937.5|5937.5|5806.25|5806.25|1547500
979275600000|2001-01-12 05:00:00|5912.5|5912.5|5893.75|5893.75|5968.75|5968.75|5881.25|5881.25|2705400
979621200000|2001-01-16 05:00:00|5887.5|5887.5|5943.75|5943.75|5943.75|5943.75|5837.5|5837.5|961400
979707600000|2001-01-17 05:00:00|5937.5|5937.5|5937.5|5937.5|5937.5|5937.5|5875|5875|511600
979794000000|2001-01-18 05:00:00|5962.5|5962.5|6025|6025|6037.5|6037.5|5950|5950|1202800
979880400000|2001-01-19 05:00:00|6025|6025|6000|6000|6043.75|6043.75|5981.25|5981.25|869700
980139600000|2001-01-22 05:00:00|6000|6000|6031.25|6031.25|6031.25|6031.25|5981.25|5981.25|943600
980226000000|2001-01-23 05:00:00|6037.5|6037.5|6093.75|6093.75|6100|6100|6000|6000|2050800
980312400000|2001-01-24 05:00:00|6093.75|6093.75|6025|6025|6093.75|6093.75|5981.25|5981.25|943000
980398800000|2001-01-25 05:00:00|6025|6025|6037.5|6037.5|6081.25|6081.25|5987.5|5987.5|854600
980485200000|2001-01-26 05:00:00|6025|6025|6037.5|6037.5|6050|6050|6006.25|6006.25|609000
980744400000|2001-01-29 05:00:00|6060|6060|6080|6080|6105|6105|6045|6045|982900
980830800000|2001-01-30 05:00:00|6105|6105|6160|6160|6169|6169|6101|6101|1232400
980917200000|2001-01-31 05:00:00|6164|6164|6190|6190|6200|6200|6071|6071|2782200
981003600000|2001-02-01 05:00:00|6190|6190|6157|6157|6190|6190|6145|6145|1891300
981090000000|2001-02-02 05:00:00|6150|6150|6110|6110|6168|6168|6101|6101|960100
981349200000|2001-02-05 05:00:00|6100|6100|6024|6024|6100|6100|6005|6005|1030500
981435600000|2001-02-06 05:00:00|6001|6001|5961|5961|6010|6010|5951|5951|634500
981522000000|2001-02-07 05:00:00|5901|5901|5968|5968|5990|5990|5901|5901|759700
981608400000|2001-02-08 05:00:00|5905|5905|5996|5996|6024|6024|5905|5905|910400
981694800000|2001-02-09 05:00:00|5975|5975|5982|5982|6019|6019|5970|5970|968600
981954000000|2001-02-12 05:00:00|5965|5965|6020|6020|6050|6050|5955|5955|1396600
982040400000|2001-02-13 05:00:00|6000|6000|6003|6003|6035|6035|5994|5994|1058400
982126800000|2001-02-14 05:00:00|6000|6000|6009|6009|6015|6015|5977|5977|873900
982213200000|2001-02-15 05:00:00|6001|6001|6014|6014|6051|6051|6000|6000|775600
982299600000|2001-02-16 05:00:00|5936|5936|6003|6003|6040|6040|5936|5936|766000
982645200000|2001-02-20 05:00:00|6003|6003|6010|6010|6068|6068|5998|5998|1672700
982731600000|2001-02-21 05:00:00|5980|5980|5890|5890|5983|5983|5881|5881|654100
982818000000|2001-02-22 05:00:00|5840|5840|5829|5829|5885|5885|5800|5800|952800
982904400000|2001-02-23 05:00:00|5780|5780|5760|5760|5826|5826|5725|5725|912500
983163600000|2001-02-26 05:00:00|5765|5765|5765|5765|5786|5786|5700|5700|631200
983250000000|2001-02-27 05:00:00|5725|5725|5811|5811|5840|5840|5725|5725|830800
983336400000|2001-02-28 05:00:00|5806|5806|5653|5653|5824|5824|5650|5650|850200
983422800000|2001-03-01 05:00:00|5654|5654|5600|5600|5700|5700|5569|5569|1126000
983509200000|2001-03-02 05:00:00|5600|5600|5694|5694|5696|5696|5571|5571|1687900
983768400000|2001-03-05 05:00:00|5650|5650|5775|5775|5776|5776|5650|5650|537900
983854800000|2001-03-06 05:00:00|5799|5799|5737|5737|5799|5799|5717|5717|743400
983941200000|2001-03-07 05:00:00|5759|5759|5835|5835|5838|5838|5717|5717|1052500
984027600000|2001-03-08 05:00:00|5898|5898|5920|5920|5970|5970|5851|5851|1049600
984114000000|2001-03-09 05:00:00|5900|5900|5883|5883|5900|5900|5866|5866|863600
984373200000|2001-03-12 05:00:00|5880|5880|5736|5736|5880|5880|5736|5736|857600
984459600000|2001-03-13 05:00:00|5691|5691|5740|5740|5746|5746|5651|5651|1054600
984546000000|2001-03-14 05:00:00|5700|5700|5685|5685|5725|5725|5630|5630|1020500
984632400000|2001-03-15 05:00:00|5677|5677|5665|5665|5705|5705|5636|5636|901700
984718800000|2001-03-16 05:00:00|5655|5655|5575|5575|5664|5664|5574|5574|1035000
984978000000|2001-03-19 05:00:00|5590|5590|5601|5601|5640|5640|5525|5525|1213900
985064400000|2001-03-20 05:00:00|5601|5601|5552|5552|5624|5624|5550|5550|936100
985150800000|2001-03-21 05:00:00|5552|5552|5770|5770|5836|5836|5519|5519|1772200
985237200000|2001-03-22 05:00:00|5460|5460|5589|5589|5635|5635|5460|5460|2673300
985323600000|2001-03-23 05:00:00|5576|5576|5525|5525|5600|5600|5457|5457|1162800
985582800000|2001-03-26 05:00:00|5525|5525|5615|5615|5640|5640|5525|5525|668900
985669200000|2001-03-27 05:00:00|5621|5621|5644|5644|5660|5660|5601|5601|624700
985755600000|2001-03-28 05:00:00|5608|5608|5630|5630|5635|5635|5585|5585|526200
985842000000|2001-03-29 05:00:00|5600|5600|5614|5614|5625|5625|5585|5585|571400
985928400000|2001-03-30 05:00:00|5615|5615|5690|5690|5690|5690|5590|5590|932100
986184000000|2001-04-02 04:00:00|5665|5665|5558|5558|5666|5666|5550|5550|1040000
986270400000|2001-04-03 04:00:00|5507|5507|5321|5321|5516|5516|5320|5320|1545500
986356800000|2001-04-04 04:00:00|5301|5301|5296|5296|5350|5350|5227|5227|2005300
986443200000|2001-04-05 04:00:00|5349|5349|5332|5332|5349|5349|5200|5200|1898400
986529600000|2001-04-06 04:00:00|5332|5332|5418|5418|5420|5420|5261|5261|1621400
986788800000|2001-04-09 04:00:00|5418|5418|5365|5365|5480|5480|5317|5317|848900
986875200000|2001-04-10 04:00:00|5365|5365|5461|5461|5497|5497|5360|5360|861100
986961600000|2001-04-11 04:00:00|5402|5402|5446|5446|5470|5470|5380|5380|558400
987048000000|2001-04-12 04:00:00|5421|5421|5421|5421|5445|5445|5385|5385|368500
987393600000|2001-04-16 04:00:00|5400|5400|5370|5370|5409|5409|5360|5360|603300
987480000000|2001-04-17 04:00:00|5320|5320|5389|5389|5389|5389|5320|5320|673300
987566400000|2001-04-18 04:00:00|5325|5325|5445|5445|5590|5590|5325|5325|1978200
987652800000|2001-04-19 04:00:00|5445|5445|5707|5707|5750|5750|5426|5426|2309800
987739200000|2001-04-20 04:00:00|5675|5675|5823|5823|5825|5825|5640|5640|1781700
987998400000|2001-04-23 04:00:00|5790|5790|5625|5625|5790|5790|5576|5576|951100
988084800000|2001-04-24 04:00:00|5527|5527|5644|5644|5671|5671|5515|5515|1598800
988171200000|2001-04-25 04:00:00|5625|5625|5692|5692|5710|5710|5587|5587|1198400
988257600000|2001-04-26 04:00:00|5670|5670|5660|5660|5725|5725|5656|5656|500800
988344000000|2001-04-27 04:00:00|5690|5690|5719|5719|5760|5760|5681|5681|767500
988603200000|2001-04-30 04:00:00|5744|5744|5745|5745|5780|5780|5706|5706|1041500
988689600000|2001-05-01 04:00:00|5720|5720|5790|5790|5800|5800|5711|5711|1309700
988776000000|2001-05-02 04:00:00|5775|5775|5818|5818|5834|5834|5760|5760|1131100
988862400000|2001-05-03 04:00:00|5775|5775|5807|5807|5817|5817|5765|5765|1003300
988948800000|2001-05-04 04:00:00|5790|5790|5808|5808|5835|5835|5772|5772|1597000
989208000000|2001-05-07 04:00:00|5700|5700|5790|5790|5795|5795|5700|5700|1756700
989294400000|2001-05-08 04:00:00|5770|5770|5765|5765|5783|5783|5726|5726|1509400
989380800000|2001-05-09 04:00:00|5760|5760|5763|5763|5779|5779|5728|5728|1239600
989467200000|2001-05-10 04:00:00|5788|5788|5770|5770|5796|5796|5745|5745|771400
989553600000|2001-05-11 04:00:00|5795|5795|5799|5799|5808|5808|5740|5740|1225500
989812800000|2001-05-14 04:00:00|5775|5775|5760|5760|5798|5798|5721|5721|680600
989899200000|2001-05-15 04:00:00|5735|5735|5770|5770|5779|5779|5735|5735|727600
989985600000|2001-05-16 04:00:00|5755|5755|5807|5807|5823|5823|5745|5745|1120500
990072000000|2001-05-17 04:00:00|5850|5850|5963|5963|5982|5982|5830|5830|3129000
990158400000|2001-05-18 04:00:00|5920|5920|5985|5985|5989|5989|5920|5920|1605300
990417600000|2001-05-21 04:00:00|5980|5980|5991|5991|6000|6000|5975|5975|1409600
990504000000|2001-05-22 04:00:00|5995|5995|5976|5976|5995|5995|5960|5960|1381700
990590400000|2001-05-23 04:00:00|5972|5972|5923|5923|5975|5975|5885|5885|1441300
990676800000|2001-05-24 04:00:00|5863|5863|5920|5920|5934|5934|5863|5863|909400
990763200000|2001-05-25 04:00:00|5890|5890|5883|5883|5899|5899|5858|5858|674100
991108800000|2001-05-29 04:00:00|5865|5865|5880|5880|5892|5892|5838|5838|533000
991195200000|2001-05-30 04:00:00|5880|5880|5880|5880|5880|5880|5809|5809|1118600
991281600000|2001-05-31 04:00:00|5852|5852|5945|5945|5945|5945|5842|5842|1716100
991368000000|2001-06-01 04:00:00|5900|5900|5855|5855|5920|5920|5820|5820|861400
991627200000|2001-06-04 04:00:00|5810|5810|5830|5830|5844|5844|5789|5789|832200
991713600000|2001-06-05 04:00:00|5830|5830|5829|5829|5838|5838|5795|5795|855800
991800000000|2001-06-06 04:00:00|5880|5880|5807|5807|5880|5880|5800|5800|563500
991886400000|2001-06-07 04:00:00|5800|5800|5843|5843|5850|5850|5800|5800|704100
991972800000|2001-06-08 04:00:00|5823|5823|5809|5809|5825|5825|5800|5800|438000
992232000000|2001-06-11 04:00:00|5800|5800|5762|5762|5800|5800|5751|5751|699900
992318400000|2001-06-12 04:00:00|5740|5740|5766|5766|5767|5767|5707|5707|810900
992404800000|2001-06-13 04:00:00|5745|5745|5724|5724|5760|5760|5711|5711|852000
992491200000|2001-06-14 04:00:00|5685|5685|5678|5678|5725|5725|5676|5676|817800
992577600000|2001-06-15 04:00:00|5643|5643|5670|5670|5678|5678|5622|5622|880600
992836800000|2001-06-18 04:00:00|5625|5625|5655|5655|5697|5697|5615|5615|1017100
992923200000|2001-06-19 04:00:00|5655|5655|5598|5598|5663|5663|5568|5568|977000
993009600000|2001-06-20 04:00:00|5548|5548|5633|5633|5633|5633|5518|5518|1389500
993096000000|2001-06-21 04:00:00|5620|5620|5729|5729|5749|5749|5590|5590|1093100
993182400000|2001-06-22 04:00:00|5704|5704|5698|5698|5740|5740|5676|5676|1044600
993441600000|2001-06-25 04:00:00|5650|5650|5603|5603|5650|5650|5580|5580|913800
993528000000|2001-06-26 04:00:00|5568|5568|5580|5580|5619|5619|5546|5546|882200
993614400000|2001-06-27 04:00:00|5565|5565|5624|5624|5647|5647|5560|5560|1098100
993700800000|2001-06-28 04:00:00|5600|5600|5710|5710|5770|5770|5597|5597|1887400
993787200000|2001-06-29 04:00:00|5735|5735|5780|5780|5820|5820|5706|5706|2619300
994046400000|2001-07-02 04:00:00|5780|5780|5811|5811|5844|5844|5714|5714|1271100
994132800000|2001-07-03 04:00:00|5805|5805|5856|5856|5859|5859|5800|5800|709300
994305600000|2001-07-05 04:00:00|5848|5848|5856|5856|5875|5875|5826|5826|940600
994392000000|2001-07-06 04:00:00|5841|5841|5773|5773|5842|5842|5760|5760|597400
994651200000|2001-07-09 04:00:00|5797|5797|5790|5790|5800|5800|5781|5781|510500
994737600000|2001-07-10 04:00:00|5800|5800|5759|5759|5815|5815|5741|5741|503800
994824000000|2001-07-11 04:00:00|5744|5744|5747|5747|5760|5760|5680|5680|853600
994910400000|2001-07-12 04:00:00|5747|5747|5780|5780|5794|5794|5742|5742|632200
994996800000|2001-07-13 04:00:00|5780|5780|5834|5834|5850|5850|5740|5740|935200
995256000000|2001-07-16 04:00:00|5859|5859|5820|5820|5859|5859|5819|5819|808900
995342400000|2001-07-17 04:00:00|5810|5810|5828|5828|5838|5838|5782|5782|705700
995428800000|2001-07-18 04:00:00|5790|5790|5803|5803|5840|5840|5765|5765|768500
995515200000|2001-07-19 04:00:00|5804|5804|5819|5819|5828|5828|5730|5730|1016700
995601600000|2001-07-20 04:00:00|5762|5762|5760|5760|5797|5797|5746|5746|787900
995860800000|2001-07-23 04:00:00|5770|5770|5697|5697|5775|5775|5684|5684|638100
995947200000|2001-07-24 04:00:00|5720|5720|5665|5665|5720|5720|5626|5626|944500
996033600000|2001-07-25 04:00:00|5660|5660|5700|5700|5700|5700|5620|5620|782300
996120000000|2001-07-26 04:00:00|5670|5670|5695|5695|5695|5695|5670|5670|575600
996206400000|2001-07-27 04:00:00|5687|5687|5640|5640|5698|5698|5640|5640|581300
996465600000|2001-07-30 04:00:00|5650|5650|5663|5663|5683|5683|5645|5645|360300
996552000000|2001-07-31 04:00:00|5663|5663|5683|5683|5683|5683|5636|5636|660600
996638400000|2001-08-01 04:00:00|5700|5700|5695|5695|5708|5708|5644|5644|830400
996724800000|2001-08-02 04:00:00|5678|5678|5665|5665|5678|5678|5616|5616|554100
996811200000|2001-08-03 04:00:00|5670|5670|5642|5642|5670|5670|5626|5626|439400
997070400000|2001-08-06 04:00:00|5630|5630|5634|5634|5648|5648|5625|5625|473500
997156800000|2001-08-07 04:00:00|5609|5609|5612|5612|5648|5648|5580|5580|587900
997243200000|2001-08-08 04:00:00|5595|5595|5605|5605|5625|5625|5595|5595|607900
997329600000|2001-08-09 04:00:00|5605|5605|5584|5584|5606|5606|5581|5581|439900
997416000000|2001-08-10 04:00:00|5580|5580|5608|5608|5614|5614|5575|5575|607500
997675200000|2001-08-13 04:00:00|5610|5610|5597|5597|5625|5625|5597|5597|613900
997761600000|2001-08-14 04:00:00|5610|5610|5593|5593|5620|5620|5570|5570|609100
997848000000|2001-08-15 04:00:00|5598|5598|5584|5584|5600|5600|5568|5568|404300
997934400000|2001-08-16 04:00:00|5555|5555|5575|5575|5587|5587|5550|5550|474700
998020800000|2001-08-17 04:00:00|5575|5575|5570|5570|5575|5575|5551|5551|525200
998280000000|2001-08-20 04:00:00|5580|5580|5551|5551|5585|5585|5550|5550|505100
998366400000|2001-08-21 04:00:00|5565|5565|5534|5534|5590|5590|5510|5510|650900
998452800000|2001-08-22 04:00:00|5530|5530|5540|5540|5544|5544|5515|5515|764800
998539200000|2001-08-23 04:00:00|5540|5540|5553|5553|5575|5575|5536|5536|778500
998625600000|2001-08-24 04:00:00|5560|5560|5599|5599|5599|5599|5534|5534|903000
998884800000|2001-08-27 04:00:00|5600|5600|5550|5550|5600|5600|5538|5538|575800
998971200000|2001-08-28 04:00:00|5540|5540|5539|5539|5564|5564|5517|5517|897600
999057600000|2001-08-29 04:00:00|5550|5550|5548|5548|5552|5552|5505|5505|914900
999144000000|2001-08-30 04:00:00|5515|5515|5483|5483|5526|5526|5440|5440|1508900
999230400000|2001-08-31 04:00:00|5483|5483|5523|5523|5523|5523|5463|5463|1158400
999576000000|2001-09-04 04:00:00|5500|5500|5536|5536|5550|5550|5455|5455|930500
999662400000|2001-09-05 04:00:00|5528|5528|5534|5534|5544|5544|5502|5502|614200
999748800000|2001-09-06 04:00:00|5485|5485|5485|5485|5523|5523|5457|5457|835400
999835200000|2001-09-07 04:00:00|5465|5465|5372|5372|5469|5469|5362|5362|1041700
1000094400000|2001-09-10 04:00:00|5360|5360|5310|5310|5372|5372|5294|5294|1365300
1000699200000|2001-09-17 04:00:00|5190|5190|5037|5037|5200|5200|4990|4990|3918900
1000785600000|2001-09-18 04:00:00|5175|5175|5015|5015|5175|5175|5001|5001|2782500
1000872000000|2001-09-19 04:00:00|5015|5015|4795|4795|5023|5023|4787|4787|3853700
1000958400000|2001-09-20 04:00:00|4675|4675|4955|4955|5019|5019|4615|4615|3905400
1001044800000|2001-09-21 04:00:00|4956|4956|4970|4970|5000|5000|4810|4810|2532400
1001304000000|2001-09-24 04:00:00|4970|4970|4982|4982|5066|5066|4960|4960|1702600
1001390400000|2001-09-25 04:00:00|4982|4982|5130|5130|5130|5130|4925|4925|1895900
1001476800000|2001-09-26 04:00:00|5090|5090|4945|4945|5098|5098|4922|4922|2246900
1001563200000|2001-09-27 04:00:00|4930|4930|4972|4972|4975|4975|4866|4866|1644800
1001649600000|2001-09-28 04:00:00|4925|4925|5198|5198|5205|5205|4842|4842|2781500
1001908800000|2001-10-01 04:00:00|5125|5125|5064|5064|5126|5126|5014|5014|1854700
1001995200000|2001-10-02 04:00:00|5048|5048|5010|5010|5052|5052|4992|4992|1319700
1002081600000|2001-10-03 04:00:00|5000|5000|5110|5110|5124|5124|4985|4985|1626400
1002168000000|2001-10-04 04:00:00|5110|5110|5200|5200|5229|5229|5105|5105|1407700
1002254400000|2001-10-05 04:00:00|5200|5200|5228|5228|5228|5228|5135|5135|925300
1002513600000|2001-10-08 04:00:00|5180|5180|5143|5143|5219|5219|5122|5122|1108800
1002600000000|2001-10-09 04:00:00|5168|5168|5095|5095|5168|5168|5065|5065|494800
1002686400000|2001-10-10 04:00:00|5125|5125|5180|5180|5180|5180|5093|5093|615900
1002772800000|2001-10-11 04:00:00|5197|5197|5279|5279|5283|5283|5185|5185|1444900
1002859200000|2001-10-12 04:00:00|5190|5190|5095|5095|5231|5231|5005|5005|1611700
1003118400000|2001-10-15 04:00:00|5055|5055|5088|5088|5095|5095|5028|5028|575100
1003204800000|2001-10-16 04:00:00|5105|5105|5085|5085|5149|5149|5076|5076|704900
1003291200000|2001-10-17 04:00:00|5100|5100|5077|5077|5123|5123|5025|5025|1278500
1003377600000|2001-10-18 04:00:00|5047|5047|5051|5051|5100|5100|4990|4990|1181900
1003464000000|2001-10-19 04:00:00|5010|5010|5075|5075|5100|5100|4980|4980|1039500
1003723200000|2001-10-22 04:00:00|5070|5070|5083|5083|5109|5109|5039|5039|992300
1003809600000|2001-10-23 04:00:00|5080|5080|5123|5123|5185|5185|5076|5076|1372200
1003896000000|2001-10-24 04:00:00|5145|5145|5091|5091|5155|5155|5075|5075|865600
1003982400000|2001-10-25 04:00:00|5072|5072|5064|5064|5080|5080|4995|4995|1197600
1004068800000|2001-10-26 04:00:00|5057|5057|5080|5080|5098|5098|5030|5030|1074200
1004331600000|2001-10-29 05:00:00|5140|5140|5084|5084|5175|5175|5050|5050|1869100
1004418000000|2001-10-30 05:00:00|5089|5089|5018|5018|5096|5096|4985|4985|1032700
1004504400000|2001-10-31 05:00:00|5019|5019|5100|5100|5100|5100|4995|4995|1543300
1004590800000|2001-11-01 05:00:00|5090|5090|5100|5100|5120|5120|5016|5016|1422100
1004677200000|2001-11-02 05:00:00|5095|5095|5132|5132|5134|5134|5061|5061|942600
1004936400000|2001-11-05 05:00:00|5160|5160|5168|5168|5174|5174|5135|5135|1409100
1005022800000|2001-11-06 05:00:00|5150|5150|5255|5255|5260|5260|5146|5146|1651700
1005109200000|2001-11-07 05:00:00|5230|5230|5298|5298|5319|5319|5229|5229|1653700
1005195600000|2001-11-08 05:00:00|5287|5287|5318|5318|5355|5355|5276|5276|1673400
1005282000000|2001-11-09 05:00:00|5287|5287|5341|5341|5359|5359|5287|5287|1152300
1005541200000|2001-11-12 05:00:00|5330|5330|5314|5314|5331|5331|5255|5255|717400
1005627600000|2001-11-13 05:00:00|5370|5370|5424|5424|5429|5429|5338|5338|1143000
1005714000000|2001-11-14 05:00:00|5460|5460|5423|5423|5474|5474|5390|5390|1797300
1005800400000|2001-11-15 05:00:00|5423|5423|5448|5448|5471|5471|5417|5417|1448500
1005886800000|2001-11-16 05:00:00|5447|5447|5437|5437|5448|5448|5395|5395|972800
1006146000000|2001-11-19 05:00:00|5440|5440|5459|5459|5480|5480|5425|5425|680800
1006232400000|2001-11-20 05:00:00|5459|5459|5451|5451|5487|5487|5425|5425|892000
1006318800000|2001-11-21 05:00:00|5430|5430|5440|5440|5444|5444|5360|5360|1206700
1006491600000|2001-11-23 05:00:00|5422|5422|5480|5480|5480|5480|5418|5418|528500
1006750800000|2001-11-26 05:00:00|5475|5475|5490|5490|5490|5490|5425|5425|917500
1006837200000|2001-11-27 05:00:00|5490|5490|5500|5500|5519|5519|5455|5455|1305100
1006923600000|2001-11-28 05:00:00|5523|5523|5518|5518|5538|5538|5500|5500|1591900
1007010000000|2001-11-29 05:00:00|5518|5518|5530|5530|5530|5530|5495|5495|1268500
1007096400000|2001-11-30 05:00:00|5530|5530|5622|5622|5622|5622|5512|5512|2367200
1007355600000|2001-12-03 05:00:00|5597|5597|5590|5590|5614|5614|5579|5579|1168100
1007442000000|2001-12-04 05:00:00|5591|5591|5600|5600|5605|5605|5545|5545|1709800
1007528400000|2001-12-05 05:00:00|5600|5600|5679|5679|5689|5689|5593|5593|1906600
1007614800000|2001-12-06 05:00:00|5679|5679|5698|5698|5700|5700|5627|5627|1365300
1007701200000|2001-12-07 05:00:00|5698|5698|5713|5713|5715|5715|5666|5666|1468600
1007960400000|2001-12-10 05:00:00|5712|5712|5623|5623|5712|5712|5597|5597|1158900
1008046800000|2001-12-11 05:00:00|5623|5623|5618|5618|5647|5647|5587|5587|998800
1008133200000|2001-12-12 05:00:00|5610|5610|5558|5558|5610|5610|5513|5513|1039900
1008219600000|2001-12-13 05:00:00|5540|5540|5499|5499|5541|5541|5480|5480|977600
1008306000000|2001-12-14 05:00:00|5480|5480|5509|5509|5518|5518|5465|5465|1048200
1008565200000|2001-12-17 05:00:00|5509|5509|5530|5530|5545|5545|5490|5490|1082400
1008651600000|2001-12-18 05:00:00|5530|5530|5639|5639|5659|5659|5530|5530|1773200
1008738000000|2001-12-19 05:00:00|5595|5595|5536|5536|5630|5630|5536|5536|1397600
1008824400000|2001-12-20 05:00:00|5511|5511|5527|5527|5599|5599|5509|5509|1588400
1008910800000|2001-12-21 05:00:00|5545|5545|5522|5522|5550|5550|5498|5498|1364200
1009170000000|2001-12-24 05:00:00|5505|5505|5530|5530|5565|5565|5505|5505|525100
1009342800000|2001-12-26 05:00:00|5515|5515|5539|5539|5555|5555|5515|5515|801100
1009429200000|2001-12-27 05:00:00|5520|5520|5518|5518|5542|5542|5503|5503|711300
1009515600000|2001-12-28 05:00:00|5503|5503|5505|5505|5516|5516|5490|5490|813800
1009774800000|2001-12-31 05:00:00|5490|5490|5450|5450|5496|5496|5450|5450|1198500
1009947600000|2002-01-02 05:00:00|5455|5455|5446|5446|5471|5471|5425|5425|1004500
1010034000000|2002-01-03 05:00:00|5450|5450|5546|5546|5546|5546|5450|5450|2075900
1010120400000|2002-01-04 05:00:00|5570|5570|5665|5665|5699|5699|5563|5563|2814000
1010379600000|2002-01-07 05:00:00|5685|5685|5711|5711|5715|5715|5667|5667|1812000
1010466000000|2002-01-08 05:00:00|5702|5702|5722|5722|5722|5722|5652|5652|1622900
1010552400000|2002-01-09 05:00:00|5722|5722|5681|5681|5722|5722|5661|5661|1871700
1010638800000|2002-01-10 05:00:00|5681|5681|5685|5685|5700|5700|5632|5632|1301400
1010725200000|2002-01-11 05:00:00|5649|5649|5652|5652|5664|5664|5600|5600|1754500
1010984400000|2002-01-14 05:00:00|5642|5642|5603|5603|5643|5643|5582|5582|1048800
1011070800000|2002-01-15 05:00:00|5604|5604|5600|5600|5643|5643|5558|5558|1160200
1011157200000|2002-01-16 05:00:00|5600|5600|5600|5600|5640|5640|5575|5575|1123600
1011243600000|2002-01-17 05:00:00|5620|5620|5648|5648|5650|5650|5603|5603|951800
1011330000000|2002-01-18 05:00:00|5622|5622|5652|5652|5682|5682|5616|5616|1165300
1011675600000|2002-01-22 05:00:00|5645|5645|5606|5606|5669|5669|5593|5593|908600
1011762000000|2002-01-23 05:00:00|5603|5603|5677|5677|5680|5680|5594|5594|1517800
1011848400000|2002-01-24 05:00:00|5677|5677|5660|5660|5697|5697|5646|5646|1105600
1011934800000|2002-01-25 05:00:00|5661|5661|5703|5703|5705|5705|5606|5606|1183400
1012194000000|2002-01-28 05:00:00|5703|5703|5710|5710|5730|5730|5665|5665|961100
1012280400000|2002-01-29 05:00:00|5665|5665|5640|5640|5680|5680|5500|5500|2666400
1012366800000|2002-01-30 05:00:00|5650|5650|5693|5693|5725|5725|5600|5600|1627700
1012453200000|2002-01-31 05:00:00|5675|5675|5748|5748|5750|5750|5641|5641|1562800
1012539600000|2002-02-01 05:00:00|5748|5748|5679|5679|5748|5748|5650|5650|1545100
1012798800000|2002-02-04 05:00:00|5633|5633|5656|5656|5679|5679|5606|5606|1038000
1012885200000|2002-02-05 05:00:00|5620|5620|5690|5690|5695|5695|5620|5620|1402900
1012971600000|2002-02-06 05:00:00|5690|5690|5616|5616|5690|5690|5610|5610|789500
1013058000000|2002-02-07 05:00:00|5580|5580|5563|5563|5598|5598|5553|5553|1085800
1013144400000|2002-02-08 05:00:00|5564|5564|5635|5635|5635|5635|5557|5557|1068700
1013403600000|2002-02-11 05:00:00|5635|5635|5678|5678|5686|5686|5630|5630|1387900
1013490000000|2002-02-12 05:00:00|5678|5678|5670|5670|5683|5683|5653|5653|1176200
1013576400000|2002-02-13 05:00:00|5660|5660|5668|5668|5694|5694|5654|5654|1112800
1013662800000|2002-02-14 05:00:00|5665|5665|5695|5695|5695|5695|5632|5632|1234700
1013749200000|2002-02-15 05:00:00|5694|5694|5700|5700|5710|5710|5667|5667|1568100
1014094800000|2002-02-19 05:00:00|5675|5675|5672|5672|5677|5677|5651|5651|1050200
1014181200000|2002-02-20 05:00:00|5662|5662|5684|5684|5700|5700|5662|5662|1225000
1014267600000|2002-02-21 05:00:00|5690|5690|5680|5680|5700|5700|5674|5674|967000
1014354000000|2002-02-22 05:00:00|5655|5655|5680|5680|5699|5699|5633|5633|1103100
1014613200000|2002-02-25 05:00:00|5675|5675|5710|5710|5725|5725|5669|5669|1737300
1014699600000|2002-02-26 05:00:00|5743|5743|5831|5831|5843|5843|5717|5717|4481800
1014786000000|2002-02-27 05:00:00|5845|5845|5920|5920|5920|5920|5825|5825|3972500
1014872400000|2002-02-28 05:00:00|5905|5905|5894|5894|5920|5920|5857|5857|1780200
1014958800000|2002-03-01 05:00:00|5900|5900|5900|5900|5901|5901|5876|5876|1927600
1015218000000|2002-03-04 05:00:00|5945|5945|5999|5999|5999|5999|5900|5900|2832000
1015304400000|2002-03-05 05:00:00|5974|5974|5926|5926|5985|5985|5926|5926|2428200
1015390800000|2002-03-06 05:00:00|5950|5950|5938|5938|5991|5991|5938|5938|1713800
1015477200000|2002-03-07 05:00:00|6000|6000|6000|6000|6017|6017|5979|5979|3593500
1015563600000|2002-03-08 05:00:00|6020|6020|6100|6100|6124|6124|6017|6017|3364500
1015822800000|2002-03-11 05:00:00|6100|6100|6008|6008|6100|6100|6006|6006|1188100
1015909200000|2002-03-12 05:00:00|6008|6008|6008|6008|6035|6035|5990|5990|1503500
1015995600000|2002-03-13 05:00:00|6000|6000|5993|5993|6001|6001|5960|5960|1317500
1016082000000|2002-03-14 05:00:00|5995|5995|5992|5992|6010|6010|5980|5980|942800
1016168400000|2002-03-15 05:00:00|6040|6040|6033|6033|6044|6044|5985|5985|1819300
1016427600000|2002-03-18 05:00:00|6053|6053|6058|6058|6070|6070|6031|6031|1280600
1016514000000|2002-03-19 05:00:00|6078|6078|6045|6045|6079|6079|6022|6022|1169300
1016600400000|2002-03-20 05:00:00|6050|6050|6046|6046|6066|6066|6021|6021|1708800
1016686800000|2002-03-21 05:00:00|6046|6046|6025|6025|6055|6055|5981|5981|1725800
1016773200000|2002-03-22 05:00:00|6010|6010|6070|6070|6084|6084|5990|5990|1522400
1017032400000|2002-03-25 05:00:00|6058|6058|6064|6064|6100|6100|6052|6052|2131600
1017118800000|2002-03-26 05:00:00|6044|6044|6022|6022|6074|6074|6006|6006|1751000
1017205200000|2002-03-27 05:00:00|6025|6025|6053|6053|6063|6063|6007|6007|1131500
1017291600000|2002-03-28 05:00:00|6078|6078|6080|6080|6095|6095|6065|6065|1259600
1017637200000|2002-04-01 05:00:00|6045|6045|6055|6055|6055|6055|6007|6007|1269600
1017723600000|2002-04-02 05:00:00|6030|6030|5980|5980|6031|6031|5976|5976|1484200
1017810000000|2002-04-03 05:00:00|5980|5980|5970|5970|5980|5980|5928|5928|1974600
1017896400000|2002-04-04 05:00:00|5970|5970|6039|6039|6050|6050|5952|5952|1996400
1017982800000|2002-04-05 05:00:00|6050|6050|6070|6070|6081|6081|6040|6040|1500300
1018238400000|2002-04-08 04:00:00|6050|6050|6031|6031|6050|6050|6002|6002|1239900
1018324800000|2002-04-09 04:00:00|6049|6049|6058|6058|6065|6065|6015|6015|980500
1018411200000|2002-04-10 04:00:00|6083|6083|6081|6081|6098|6098|6043|6043|1523300
1018497600000|2002-04-11 04:00:00|6065|6065|6038|6038|6075|6075|6016|6016|942400
1018584000000|2002-04-12 04:00:00|6054|6054|6071|6071|6096|6096|6042|6042|1804900
1018843200000|2002-04-15 04:00:00|6035|6035|6035|6035|6056|6056|6010|6010|788300
1018929600000|2002-04-16 04:00:00|6040|6040|6095|6095|6100|6100|6037|6037|1523900
1019016000000|2002-04-17 04:00:00|6098|6098|6090|6090|6115|6115|6063|6063|1304500
1019102400000|2002-04-18 04:00:00|6100|6100|6102|6102|6147|6147|6075|6075|1960100
1019188800000|2002-04-19 04:00:00|6100|6100|6144|6144|6155|6155|6092|6092|1344900
1019448000000|2002-04-22 04:00:00|6104|6104|6089|6089|6124|6124|6080|6080|958600
1019534400000|2002-04-23 04:00:00|6090|6090|6041|6041|6098|6098|6034|6034|1276400
1019620800000|2002-04-24 04:00:00|6070|6070|5993|5993|6072.5|6072.5|5976|5976|1193300
1019707200000|2002-04-25 04:00:00|5993|5993|6022|6022|6031|6031|5985|5985|1169600
1019793600000|2002-04-26 04:00:00|6036|6036|6041|6041|6058|6058|6015|6015|1000100
1020052800000|2002-04-29 04:00:00|6080|6080|5973|5973|6080|6080|5955|5955|2486700
1020139200000|2002-04-30 04:00:00|5987|5987|6004|6004|6004|6004|5941|5941|1775900
1020225600000|2002-05-01 04:00:00|6004|6004|5985|5985|6011|6011|5948|5948|1821700
1020312000000|2002-05-02 04:00:00|5960|5960|5993|5993|5999|5999|5960|5960|947400
1020398400000|2002-05-03 04:00:00|5985|5985|6010|6010|6020|6020|5971|5971|1147000
1020657600000|2002-05-06 04:00:00|5996|5996|5958|5958|6028|6028|5950|5950|768300
1020744000000|2002-05-07 04:00:00|5975|5975|5905|5905|5977|5977|5897|5897|1206500
1020830400000|2002-05-08 04:00:00|5907|5907|5968|5968|5968|5968|5907|5907|1035400
1020916800000|2002-05-09 04:00:00|5927|5927|5842|5842|5955|5955|5837|5837|2978700
1021003200000|2002-05-10 04:00:00|5843|5843|5874|5874|5893|5893|5843|5843|1272200
1021262400000|2002-05-13 04:00:00|5870|5870|5899|5899|5908|5908|5870|5870|763700
1021348800000|2002-05-14 04:00:00|5923|5923|5960|5960|5970|5970|5923|5923|970700
1021435200000|2002-05-15 04:00:00|5955|5955|5970|5970|5970|5970|5922|5922|1030400
1021521600000|2002-05-16 04:00:00|5964|5964|5958|5958|5972|5972|5933|5933|582400
1021608000000|2002-05-17 04:00:00|5945|5945|5955|5955|5971|5971|5910|5910|992200
1021867200000|2002-05-20 04:00:00|5935|5935|5894|5894|5952|5952|5880|5880|966800
1021953600000|2002-05-21 04:00:00|5884|5884|5827|5827|5890|5890|5800|5800|1269000
1022040000000|2002-05-22 04:00:00|5807|5807|5825|5825|5825|5825|5798|5798|1162300
1022126400000|2002-05-23 04:00:00|5820|5820|5843|5843|5848|5848|5775|5775|1022100
1022212800000|2002-05-24 04:00:00|5830|5830|5839|5839|5869|5869|5825|5825|728200
1022558400000|2002-05-28 04:00:00|5855|5855|5830|5830|5855|5855|5802|5802|1416700
1022644800000|2002-05-29 04:00:00|5830|5830|5867|5867|5890|5890|5807|5807|1057000
1022731200000|2002-05-30 04:00:00|5870|5870|5900|5900|5905|5905|5870|5870|1412000
1022817600000|2002-05-31 04:00:00|6000|6000|6038|6038|6038|6038|5970|5970|3957400
1023076800000|2002-06-03 04:00:00|6038|6038|6147|6147|6151|6151|6036|6036|4339000
1023163200000|2002-06-04 04:00:00|6137|6137|6125|6125|6145|6145|6089|6089|2250700
1023249600000|2002-06-05 04:00:00|6145|6145|6135|6135|6148|6148|6107|6107|1550200
1023336000000|2002-06-06 04:00:00|6140|6140|6141|6141|6163|6163|6115|6115|1427000
1023422400000|2002-06-07 04:00:00|6115|6115|6137|6137|6143|6143|6100|6100|1112200
1023681600000|2002-06-10 04:00:00|6128|6128|6238|6238|6277|6277|6127|6127|3054600
1023768000000|2002-06-11 04:00:00|6225|6225|6265|6265|6286|6286|6225|6225|2453800
1023854400000|2002-06-12 04:00:00|6255|6255|6228|6228|6262|6262|6188|6188|1959200
1023940800000|2002-06-13 04:00:00|6215|6215|6277|6277|6290|6290|6215|6215|2043300
1024027200000|2002-06-14 04:00:00|6210|6210|6187|6187|6242|6242|6172|6172|1591900
1024286400000|2002-06-17 04:00:00|6180|6180|6222|6222|6240|6240|6177|6177|1801800
1024372800000|2002-06-18 04:00:00|6189|6189|6257|6257|6294|6294|6179|6179|1463200
1024459200000|2002-06-19 04:00:00|6251|6251|6260|6260|6300|6300|6245|6245|1413200
1024545600000|2002-06-20 04:00:00|6255|6255|6233|6233|6263|6263|6212|6212|1420800
1024632000000|2002-06-21 04:00:00|6220|6220|6188|6188|6249|6249|6170|6170|1646400
1024891200000|2002-06-24 04:00:00|6140|6140|6179|6179|6213|6213|6140|6140|1490100
1024977600000|2002-06-25 04:00:00|6095|6095|6021|6021|6150|6150|5970|5970|5552600
1025064000000|2002-06-26 04:00:00|5995|5995|6020|6020|6075|6075|5970|5970|2431600
1025150400000|2002-06-27 04:00:00|6029|6029|6049|6049|6074|6074|5999|5999|2578800
1025236800000|2002-06-28 04:00:00|6059|6059|6175|6175|6175|6175|6045|6045|6597700
1025496000000|2002-07-01 04:00:00|6150|6150|6123|6123|6161|6161|6111|6111|1323800
1025582400000|2002-07-02 04:00:00|6105|6105|6085|6085|6147|6147|6061|6061|2051000
1025668800000|2002-07-03 04:00:00|6060|6060|6068|6068|6113|6113|6033|6033|1820900
1025841600000|2002-07-05 04:00:00|6115|6115|6119|6119|6119|6119|6100|6100|815600
1026100800000|2002-07-08 04:00:00|6130|6130|6103|6103|6130|6130|6095|6095|943300
1026187200000|2002-07-09 04:00:00|6078|6078|6074|6074|6115|6115|6068|6068|1083600
1026273600000|2002-07-10 04:00:00|6074|6074|6325|6325|6375|6375|6074|6074|10827900
1026360000000|2002-07-11 04:00:00|6260|6260|6250|6250|6288|6288|6190|6190|6101500
1026446400000|2002-07-12 04:00:00|6155|6155|6126|6126|6243|6243|6105|6105|5858300
1026705600000|2002-07-15 04:00:00|6075|6075|6050|6050|6138|6138|5970|5970|6763200
1026792000000|2002-07-16 04:00:00|6020|6020|6020|6020|6105|6105|6015|6015|7206500
1026878400000|2002-07-17 04:00:00|6030|6030|6080|6080|6110|6110|6030|6030|6009800
1026964800000|2002-07-18 04:00:00|6095|6095|6205|6205|6269|6269|6090|6090|10936100
1027051200000|2002-07-19 04:00:00|6206|6206|6700|6700|6700|6700|6135|6135|96790000
1027310400000|2002-07-22 04:00:00|6500|6500|6311|6311|6650|6650|6305|6305|31436300
1027396800000|2002-07-23 04:00:00|6240|6240|6030|6030|6300|6300|5981|5981|20091400
1027483200000|2002-07-24 04:00:00|6010|6010|6184|6184|6197|6197|5880|5880|13967000
1027569600000|2002-07-25 04:00:00|6183|6183|6221|6221|6235|6235|6040|6040|7915000
1027656000000|2002-07-26 04:00:00|6221|6221|6291|6291|6293|6293|6171|6171|4815800
1027915200000|2002-07-29 04:00:00|6330|6330|6450|6450|6475|6475|6326|6326|5565300
1028001600000|2002-07-30 04:00:00|6450|6450|6450|6450|6491|6491|6380|6380|4807400
1028088000000|2002-07-31 04:00:00|6405|6405|6534|6534|6537|6537|6392|6392|4590200
1028174400000|2002-08-01 04:00:00|6504|6504|6412|6412|6505|6505|6375|6375|5172700
1028260800000|2002-08-02 04:00:00|6412|6412|6280|6280|6412|6412|6195|6195|4910800
1028520000000|2002-08-05 04:00:00|6280|6280|6127|6127|6280|6280|6104|6104|3847300
1028606400000|2002-08-06 04:00:00|6195|6195|6270|6270|6349|6349|6180|6180|3614500
1028692800000|2002-08-07 04:00:00|6315|6315|6312|6312|6325|6325|6176|6176|3330900
1028779200000|2002-08-08 04:00:00|6312|6312|6425|6425|6440|6440|6257|6257|3530400
1028865600000|2002-08-09 04:00:00|6400|6400|6465|6465|6490|6490|6376|6376|4815500
1029124800000|2002-08-12 04:00:00|6410|6410|6376|6376|6415|6415|6310|6310|3145300
1029211200000|2002-08-13 04:00:00|6325|6325|6351|6351|6463|6463|6325|6325|3200500
1029297600000|2002-08-14 04:00:00|6351|6351|6490|6490|6491|6491|6311|6311|3844800
1029384000000|2002-08-15 04:00:00|6498|6498|6549|6549|6559|6559|6485|6485|3737000
1029470400000|2002-08-16 04:00:00|6540|6540|6609|6609|6662|6662|6512|6512|4459800
1029729600000|2002-08-19 04:00:00|6590|6590|6685|6685|6710|6710|6575|6575|3839700
1029816000000|2002-08-20 04:00:00|6665|6665|6590|6590|6685|6685|6570|6570|2798400
1029902400000|2002-08-21 04:00:00|6580|6580|6609|6609|6625|6625|6529|6529|3167400
1029988800000|2002-08-22 04:00:00|6555|6555|6601|6601|6610|6610|6537|6537|2418100
1030075200000|2002-08-23 04:00:00|6580|6580|6528|6528|6597|6597|6511|6511|2340500
1030334400000|2002-08-26 04:00:00|6480|6480|6471|6471|6500|6500|6406|6406|3749400
1030420800000|2002-08-27 04:00:00|6500|6500|6485|6485|6523|6523|6453|6453|2526500
1030507200000|2002-08-28 04:00:00|6485|6485|6445|6445|6485|6485|6397|6397|2864700
1030593600000|2002-08-29 04:00:00|6400|6400|6385|6385|6449|6449|6336|6336|3504800
1030680000000|2002-08-30 04:00:00|6395|6395|6391|6391|6469|6469|6360|6360|2422100
1031025600000|2002-09-03 04:00:00|6333|6333|6255|6255|6360|6360|6231|6231|3242800
1031112000000|2002-09-04 04:00:00|6240|6240|6355|6355|6360|6360|6211|6211|2759400
1031198400000|2002-09-05 04:00:00|6330|6330|6281|6281|6365|6365|6250|6250|2648200
1031284800000|2002-09-06 04:00:00|6330|6330|6398|6398|6400|6400|6325|6325|2195400
1031544000000|2002-09-09 04:00:00|6398|6398|6340|6340|6398|6398|6260|6260|3207100
1031630400000|2002-09-10 04:00:00|6340|6340|6339|6339|6380|6380|6305|6305|2024700
1031716800000|2002-09-11 04:00:00|6385|6385|6302|6302|6396|6396|6302|6302|1532900
1031803200000|2002-09-12 04:00:00|6280|6280|6197|6197|6280|6280|6165|6165|3273600
1031889600000|2002-09-13 04:00:00|6150|6150|6195|6195|6209|6209|6113|6113|2534400
1032148800000|2002-09-16 04:00:00|6190|6190|6217|6217|6244|6244|6125|6125|1790300
1032235200000|2002-09-17 04:00:00|6280|6280|6239|6239|6324|6324|6216|6216|2877100
1032321600000|2002-09-18 04:00:00|6205|6205|6185|6185|6249|6249|6167|6167|2189800
1032408000000|2002-09-19 04:00:00|6186|6186|6265|6265|6375|6375|6186|6186|4847200
1032494400000|2002-09-20 04:00:00|6265|6265|6280|6280|6300|6300|6202|6202|3939200
1032753600000|2002-09-23 04:00:00|6240|6240|6233|6233|6250|6250|6188|6188|2078100
1032840000000|2002-09-24 04:00:00|6195|6195|6175|6175|6213.5|6213.5|6110|6110|3104300
1032926400000|2002-09-25 04:00:00|6186|6186|6222|6222|6247|6247|6150|6150|3290200
1033012800000|2002-09-26 04:00:00|6240|6240|6360|6360|6360|6360|6208|6208|3507600
1033099200000|2002-09-27 04:00:00|6325|6325|6267|6267|6370|6370|6250|6250|2727200
1033358400000|2002-09-30 04:00:00|6250|6250|6253|6253|6284|6284|6150|6150|4126900
1033444800000|2002-10-01 04:00:00|6290|6290|6420|6420|6425|6425|6195|6195|4389400
1033531200000|2002-10-02 04:00:00|6420|6420|6339|6339|6435|6435|6330|6330|4453600
1033617600000|2002-10-03 04:00:00|6380|6380|6400|6400|6450|6450|6353|6353|3921500
1033704000000|2002-10-04 04:00:00|6401|6401|6160|6160|6401|6401|6130|6130|8739300
1033963200000|2002-10-07 04:00:00|5955|5955|5935|5935|6023|6023|5925|5925|7251700
1034049600000|2002-10-08 04:00:00|5945|5945|6025|6025|6070|6070|5902|5902|4149600
1034136000000|2002-10-09 04:00:00|6010|6010|6018|6018|6070|6070|5920|5920|4347000
1034222400000|2002-10-10 04:00:00|5925|5925|6106|6106|6130|6130|5850|5850|5168900
1034308800000|2002-10-11 04:00:00|6107|6107|6183|6183|6215|6215|6095|6095|3690100
1034568000000|2002-10-14 04:00:00|6147|6147|6193|6193|6215|6215|6135|6135|1961500
1034654400000|2002-10-15 04:00:00|6310|6310|6367|6367|6375|6375|6301|6301|3852200
1034740800000|2002-10-16 04:00:00|6325|6325|6343|6343|6368|6368|6280|6280|2868300
1034827200000|2002-10-17 04:00:00|6344|6344|6341|6341|6352|6352|6280|6280|3194100
1034913600000|2002-10-18 04:00:00|6300|6300|6310|6310|6328|6328|6279|6279|2492800
1035172800000|2002-10-21 04:00:00|6285|6285|6418|6418|6425|6425|6246|6246|3218900
1035259200000|2002-10-22 04:00:00|6418.01|6418.01|6226|6226|6418.01|6418.01|6155|6155|6308900
1035345600000|2002-10-23 04:00:00|6150|6150|6250|6250|6251|6251|6111|6111|3921800
1035432000000|2002-10-24 04:00:00|6300|6300|6250|6250|6329|6329|6230|6230|2994400
1035518400000|2002-10-25 04:00:00|6208|6208|6269|6269|6270|6270|6177|6177|2058900
1035781200000|2002-10-28 05:00:00|6269|6269|6123|6123|6275|6275|6107|6107|2301300
1035867600000|2002-10-29 05:00:00|6100|6100|6028|6028|6130|6130|5950|5950|4508900
1035954000000|2002-10-30 05:00:00|6042|6042|6053|6053|6128|6128|6012|6012|2824700
1036040400000|2002-10-31 05:00:00|6053|6053|6001|6001|6110|6110|5970|5970|2750900
1036126800000|2002-11-01 05:00:00|6000|6000|6094|6094|6128|6128|5960|5960|2437700
1036386000000|2002-11-04 05:00:00|6193|6193|6173|6173|6302|6302|6135|6135|4279300
1036472400000|2002-11-05 05:00:00|6198|6198|6185|6185|6237|6237|6157|6157|1499300
1036558800000|2002-11-06 05:00:00|6240|6240|6293|6293|6308|6308|6186|6186|3365500
1036645200000|2002-11-07 05:00:00|6275|6275|6161|6161|6276|6276|6150|6150|2570100
1036731600000|2002-11-08 05:00:00|6165|6165|6234|6234|6292|6292|6165|6165|2655800
1036990800000|2002-11-11 05:00:00|6230|6230|6248|6248|6305|6305|6185|6185|2711800
1037077200000|2002-11-12 05:00:00|6249|6249|6202|6202|6310|6310|6175|6175|2762300
1037163600000|2002-11-13 05:00:00|6210|6210|6240|6240|6266|6266|6151|6151|2173700
1037250000000|2002-11-14 05:00:00|6253|6253|6304|6304|6320|6320|6250|6250|2275900
1037336400000|2002-11-15 05:00:00|6263|6263|6323|6323|6323|6323|6251|6251|2165700
1037595600000|2002-11-18 05:00:00|6315|6315|6262|6262|6349|6349|6258|6258|1761900
1037682000000|2002-11-19 05:00:00|6262|6262|6228|6228|6275|6275|6200|6200|1657300
1037768400000|2002-11-20 05:00:00|6265|6265|6313|6313|6322|6322|6234|6234|1826100
1037854800000|2002-11-21 05:00:00|6320|6320|6395|6395|6395|6395|6300|6300|3312800
1037941200000|2002-11-22 05:00:00|6390|6390|6350|6350|6390|6390|6309|6309|2393500
1038200400000|2002-11-25 05:00:00|6350|6350|6280|6280|6375|6375|6261|6261|1923000
1038286800000|2002-11-26 05:00:00|6272|6272|6210|6210|6282|6282|6189|6189|3541800
1038373200000|2002-11-27 05:00:00|6235|6235|6350|6350|6361|6361|6232|6232|2702600
1038546000000|2002-11-29 05:00:00|6375|6375|6336|6336|6380|6380|6321|6321|1399300
1038805200000|2002-12-02 05:00:00|6375|6375|6397|6397|6410|6410|6357|6357|2668800
1038891600000|2002-12-03 05:00:00|6395|6395|6380|6380|6396|6396|6335|6335|2874100
1038978000000|2002-12-04 05:00:00|6380|6380|6391|6391|6405|6405|6360|6360|2125100
1039064400000|2002-12-05 05:00:00|6410|6410|6375|6375|6448|6448|6347|6347|2271600
1039150800000|2002-12-06 05:00:00|6340|6340|6408|6408|6408|6408|6326|6326|1627700
1039410000000|2002-12-09 05:00:00|6404|6404|6380|6380|6405|6405|6362|6362|1770900
1039496400000|2002-12-10 05:00:00|6395|6395|6350|6350|6399|6399|6320|6320|1829800
1039582800000|2002-12-11 05:00:00|6325|6325|6374|6374|6381|6381|6305|6305|2004000
1039669200000|2002-12-12 05:00:00|6350|6350|6360|6360|6364|6364|6326|6326|2469200
1039755600000|2002-12-13 05:00:00|6335|6335|6355|6355|6412|6412|6330|6330|2407500
1040014800000|2002-12-16 05:00:00|6375|6375|6428|6428|6441|6441|6352|6352|2374300
1040101200000|2002-12-17 05:00:00|6405|6405|6390|6390|6420|6420|6366|6366|2300500
1040187600000|2002-12-18 05:00:00|6365|6365|6394|6394|6400|6400|6351|6351|2674300
1040274000000|2002-12-19 05:00:00|6387|6387|6363|6363|6418|6418|6354|6354|2639700
1040360400000|2002-12-20 05:00:00|6352|6352|6378|6378|6409|6409|6340|6340|3765600
1040619600000|2002-12-23 05:00:00|6378|6378|6388|6388|6395|6395|6361|6361|1525700
1040706000000|2002-12-24 05:00:00|6392|6392|6365|6365|6394|6394|6356|6356|687000
1040878800000|2002-12-26 05:00:00|6372|6372|6356|6356|6400|6400|6323|6323|1236500
1040965200000|2002-12-27 05:00:00|6356|6356|6301|6301|6361|6361|6300|6300|1387500
1041224400000|2002-12-30 05:00:00|6312|6312|6338|6338|6338|6338|6275|6275|1358300
1041310800000|2002-12-31 05:00:00|6338|6338|6308|6308|6340|6340|6274|6274|1800500
1041483600000|2003-01-02 05:00:00|6350|6350|6399|6399|6400|6400|6324|6324|2806400
1041570000000|2003-01-03 05:00:00|6375|6375|6382|6382|6396|6396|6358|6358|1935500
1041829200000|2003-01-06 05:00:00|6388|6388|6421|6421|6448|6448|6383|6383|3054300
1041915600000|2003-01-07 05:00:00|6396|6396|6400|6400|6424|6424|6370|6370|2370400
1042002000000|2003-01-08 05:00:00|6395|6395|6355|6355|6398|6398|6338|6338|1680900
1042088400000|2003-01-09 05:00:00|6355|6355|6413|6413|6415|6415|6345|6345|2115300
1042174800000|2003-01-10 05:00:00|6389|6389|6403|6403|6424|6424|6379|6379|2164900
1042434000000|2003-01-13 05:00:00|6410|6410|6370|6370|6430|6430|6361|6361|2409300
1042520400000|2003-01-14 05:00:00|6371|6371|6380|6380|6383|6383|6353|6353|1737400
1042606800000|2003-01-15 05:00:00|6360|6360|6338|6338|6368|6368|6325|6325|2028100
1042693200000|2003-01-16 05:00:00|6363|6363|6352|6352|6375|6375|6336|6336|1762000
1042779600000|2003-01-17 05:00:00|6342|6342|6344|6344|6360|6360|6330|6330|2188500
1043125200000|2003-01-21 05:00:00|6369|6369|6265|6265|6381|6381|6250|6250|2098600
1043211600000|2003-01-22 05:00:00|6250|6250|6215|6215|6275|6275|6189|6189|2808000
1043298000000|2003-01-23 05:00:00|6224|6224|6192|6192|6254|6254|6161|6161|1788100
1043384400000|2003-01-24 05:00:00|6185|6185|6080|6080|6198|6198|6077|6077|2754700
1043643600000|2003-01-27 05:00:00|6005|6005|6047|6047|6146|6146|6005|6005|3296500
1043730000000|2003-01-28 05:00:00|6060|6060|6103|6103|6145|6145|6010|6010|4761500
1043816400000|2003-01-29 05:00:00|6104|6104|6055|6055|6123|6123|6001|6001|2362500
1043902800000|2003-01-30 05:00:00|6075|6075|5975|5975|6075|6075|5975|5975|3031800
1043989200000|2003-01-31 05:00:00|5976|5976|6033|6033|6062|6062|5956|5956|2402900
1044248400000|2003-02-03 05:00:00|6050|6050|6060|6060|6085|6085|6026|6026|1832800
1044334800000|2003-02-04 05:00:00|6005|6005|5995|5995|6010|6010|5962|5962|2191700
1044421200000|2003-02-05 05:00:00|6040|6040|6009|6009|6078|6078|5983|5983|2035500
1044507600000|2003-02-06 05:00:00|5975|5975|5972|5972|6028.4|6028.4|5955|5955|1929400
1044594000000|2003-02-07 05:00:00|5973|5973|5915|5915|6022|6022|5902|5902|1857400
1044853200000|2003-02-10 05:00:00|5920|5920|5915|5915|5942|5942|5852|5852|2395900
1044939600000|2003-02-11 05:00:00|5953|5953|5880|5880|5968|5968|5856|5856|1747100
1045026000000|2003-02-12 05:00:00|5881|5881|5824|5824|5900|5900|5790|5790|1804800
1045112400000|2003-02-13 05:00:00|5775|5775|5758|5758|5815|5815|5712|5712|2170200
1045198800000|2003-02-14 05:00:00|5760|5760|5900|5900|5900|5900|5760|5760|2181700
1045544400000|2003-02-18 05:00:00|5900|5900|5949|5949|5962|5962|5890|5890|1698900
1045630800000|2003-02-19 05:00:00|5949|5949|5898|5898|5949|5949|5861|5861|1699400
1045717200000|2003-02-20 05:00:00|5900|5900|5817|5817|5910|5910|5802|5802|1715000
1045803600000|2003-02-21 05:00:00|5878|5878|5841|5841|5880|5880|5800|5800|2132000
1046062800000|2003-02-24 05:00:00|5825|5825|5717|5717|5826|5826|5693|5693|2982400
1046149200000|2003-02-25 05:00:00|5652|5652|5735|5735|5736|5736|5600|5600|3009700
1046235600000|2003-02-26 05:00:00|5736|5736|5728|5728|5781|5781|5712|5712|2540000
1046322000000|2003-02-27 05:00:00|5735|5735|5727|5727|5783|5783|5676|5676|2181200
1046408400000|2003-02-28 05:00:00|5752|5752|5754|5754|5816|5816|5737|5737|2294900
1046667600000|2003-03-03 05:00:00|5805|5805|5785|5785|5834|5834|5765|5765|1992100
1046754000000|2003-03-04 05:00:00|5775|5775|5683|5683|5780|5780|5680|5680|2392800
1046840400000|2003-03-05 05:00:00|5683|5683|5605|5605|5683|5683|5550|5550|4017500
1046926800000|2003-03-06 05:00:00|5540|5540|5547|5547|5600|5600|5521|5521|2483300
1047013200000|2003-03-07 05:00:00|5500|5500|5504|5504|5537|5537|5470|5470|4493200
1047272400000|2003-03-10 05:00:00|5504|5504|5374|5374|5504|5504|5361|5361|3229000
1047358800000|2003-03-11 05:00:00|5380|5380|5318|5318|5414|5414|5318|5318|2971600
1047445200000|2003-03-12 05:00:00|5300|5300|5456|5456|5460|5460|5300|5300|4068600
1047531600000|2003-03-13 05:00:00|5429|5429|5538|5538|5540|5540|5406|5406|4992900
1047618000000|2003-03-14 05:00:00|5548|5548|5600|5600|5615|5615|5500|5500|3235100
1047877200000|2003-03-17 05:00:00|5565|5565|5738|5738|5768|5768|5541|5541|4192300
1047963600000|2003-03-18 05:00:00|5763|5763|5778|5778|5783.9|5783.9|5705|5705|2869400
1048050000000|2003-03-19 05:00:00|5795|5795|5863|5863|5870|5870|5756|5756|3937300
1048136400000|2003-03-20 05:00:00|5850|5850|5896|5896|5922|5922|5810|5810|2853400
1048222800000|2003-03-21 05:00:00|5960|5960|5985|5985|5996.3|5996.3|5890|5890|4334100
1048482000000|2003-03-24 05:00:00|5986|5986|5778|5778|5986|5986|5740|5740|3475700
1048568400000|2003-03-25 05:00:00|5738|5738|5835|5835|5870|5870|5730|5730|2809000
1048654800000|2003-03-26 05:00:00|5815|5815|5796|5796|5831|5831|5764|5764|2241000
1048741200000|2003-03-27 05:00:00|5755|5755|5765|5765|5803|5803|5719|5719|1630400
1048827600000|2003-03-28 05:00:00|5740|5740|5730|5730|5741|5741|5667|5667|1855500
1049086800000|2003-03-31 05:00:00|5625|5625|5700|5700|5740|5740|5625|5625|3015700
1049173200000|2003-04-01 05:00:00|5710|5710|5752|5752|5770|5770|5652|5652|2295900
1049259600000|2003-04-02 05:00:00|5800|5800|5825|5825|5872.5|5872.5|5800|5800|3078200
1049346000000|2003-04-03 05:00:00|5843|5843|5785|5785|5860|5860|5785|5785|2215600
1049432400000|2003-04-04 05:00:00|5803|5803|5781|5781|5821|5821|5710|5710|2547200
1049688000000|2003-04-07 04:00:00|5850|5850|5796|5796|5904|5904|5795|5795|2652200
1049774400000|2003-04-08 04:00:00|5800|5800|5807|5807|5817|5817|5751|5751|2429300
1049860800000|2003-04-09 04:00:00|5804|5804|5744|5744|5868|5868|5726|5726|2220900
1049947200000|2003-04-10 04:00:00|5744|5744|5750|5750|5755|5755|5690|5690|1759400
1050033600000|2003-04-11 04:00:00|5772|5772|5780|5780|5808.4|5808.4|5737|5737|2089600
1050292800000|2003-04-14 04:00:00|5777|5777|5840|5840|5865|5865|5774|5774|1975600
1050379200000|2003-04-15 04:00:00|5850|5850|5870|5870|5880|5880|5834|5834|2631000
1050465600000|2003-04-16 04:00:00|5880|5880|5773|5773|5896|5896|5767|5767|2213700
1050552000000|2003-04-17 04:00:00|5800|5800|5835|5835|5850|5850|5790|5790|1863700
1050897600000|2003-04-21 04:00:00|5800|5800|5787|5787|5835|5835|5755|5755|2382300
1050984000000|2003-04-22 04:00:00|5885|5885|6006|6006|6007|6007|5875|5875|11289800
1051070400000|2003-04-23 04:00:00|6020|6020|6050|6050|6055|6055|6008|6008|6925900
1051156800000|2003-04-24 04:00:00|6050|6050|6052|6052|6075|6075|6016|6016|3927700
1051243200000|2003-04-25 04:00:00|6065|6065|6052|6052|6071|6071|6028|6028|2988800
1051502400000|2003-04-28 04:00:00|6072|6072|6168|6168|6193|6193|6050|6050|4330700
1051588800000|2003-04-29 04:00:00|6170|6170|6209|6209|6233|6233|6155|6155|3888700
1051675200000|2003-04-30 04:00:00|6209|6209|6212|6212|6248|6248|6175|6175|4009600
1051761600000|2003-05-01 04:00:00|6210|6210|6193|6193|6231|6231|6127|6127|3320500
1051848000000|2003-05-02 04:00:00|6170|6170|6240|6240|6250|6250|6165|6165|2126700
1052107200000|2003-05-05 04:00:00|6240|6240|6205|6205|6240|6240|6157|6157|3398700
1052193600000|2003-05-06 04:00:00|6205|6205|6242|6242|6280|6280|6188|6188|3208500
1052280000000|2003-05-07 04:00:00|6230|6230|6202|6202|6250|6250|6200|6200|3050600
1052366400000|2003-05-08 04:00:00|6182|6182|6162|6162|6200|6200|6138|6138|2717600
1052452800000|2003-05-09 04:00:00|6165|6165|6192|6192|6216|6216|6138|6138|2450400
1052712000000|2003-05-12 04:00:00|6185|6185|6250|6250|6260|6260|6166|6166|2217300
1052798400000|2003-05-13 04:00:00|6227|6227|6240|6240|6250|6250|6205|6205|2432400
1052884800000|2003-05-14 04:00:00|6250|6250|6233|6233|6260|6260|6201|6201|2343300
1052971200000|2003-05-15 04:00:00|6274|6274|6310|6310|6310|6310|6226|6226|4224200
1053057600000|2003-05-16 04:00:00|6302|6302|6205|6205|6318|6318|6205|6205|3346100
1053316800000|2003-05-19 04:00:00|6201|6201|6199|6199|6219|6219|6161|6161|2869800
1053403200000|2003-05-20 04:00:00|6205|6205|6175|6175|6230|6230|6146|6146|2249000
1053489600000|2003-05-21 04:00:00|6155|6155|6178|6178|6195|6195|6135|6135|1908300
1053576000000|2003-05-22 04:00:00|6165|6165|6160|6160|6198|6198|6125|6125|2050700
1053662400000|2003-05-23 04:00:00|6140|6140|6165|6165|6176|6176|6131.5|6131.5|989600
1054008000000|2003-05-27 04:00:00|6135|6135|6203|6203|6228|6228|6131|6131|2730700
1054094400000|2003-05-28 04:00:00|6195|6195|6183|6183|6224|6224|6172|6172|1935700
1054180800000|2003-05-29 04:00:00|6170|6170|6181|6181|6199|6199|6141|6141|2413100
1054267200000|2003-05-30 04:00:00|6205|6205|6243|6243|6248|6248|6180|6180|2409200
1054526400000|2003-06-02 04:00:00|6266|6266|6296|6296|6328|6328|6250|6250|2781300
1054612800000|2003-06-03 04:00:00|6296|6296|6328|6328|6332|6332|6152|6152|2766300
1054699200000|2003-06-04 04:00:00|6308|6308|6385|6385|6386|6386|6296|6296|2863800
1054785600000|2003-06-05 04:00:00|6345|6345|6365|6365|6379|6379|6333|6333|1824200
1054872000000|2003-06-06 04:00:00|6390|6390|6361|6361|6400|6400|6310|6310|2735900
1055131200000|2003-06-09 04:00:00|6350|6350|6326|6326|6360|6360|6300|6300|1732900
1055217600000|2003-06-10 04:00:00|6326|6326|6364|6364|6364|6364|6300|6300|1862300
1055304000000|2003-06-11 04:00:00|6375|6375|6394|6394|6400|6400|6351|6351|2022800
1055390400000|2003-06-12 04:00:00|6400|6400|6380|6380|6403|6403|6332|6332|1528700
1055476800000|2003-06-13 04:00:00|6400|6400|6367|6367|6400|6400|6323|6323|1475600
1055736000000|2003-06-16 04:00:00|6385|6385|6419|6419|6430|6430|6361|6361|1999600
1055822400000|2003-06-17 04:00:00|6420|6420|6400|6400|6432|6432|6392|6392|1484100
1055908800000|2003-06-18 04:00:00|6397|6397|6387|6387|6420|6420|6372|6372|1903100
1055995200000|2003-06-19 04:00:00|6395|6395|6370|6370|6424|6424|6350|6350|1890100
1056081600000|2003-06-20 04:00:00|6392|6392|6419|6419|6430|6430|6378|6378|3214000
1056340800000|2003-06-23 04:00:00|6401|6401|6382|6382|6416|6416|6371|6371|1838600
1056427200000|2003-06-24 04:00:00|6380|6380|6360|6360|6396|6396|6340|6340|2763100
1056513600000|2003-06-25 04:00:00|6360|6360|6287|6287|6360|6360|6284|6284|2490400
1056600000000|2003-06-26 04:00:00|6275|6275|6355|6355|6380|6380|6265|6265|1998400
1056686400000|2003-06-27 04:00:00|6350|6350|6300|6300|6379|6379|6280|6280|1732400
1056945600000|2003-06-30 04:00:00|6318|6318|6370|6370|6370|6370|6290|6290|7597100
1057032000000|2003-07-01 04:00:00|6337|6337|6410|6410|6424|6424|6310|6310|3035300
1057118400000|2003-07-02 04:00:00|6385|6385|6425|6425|6434|6434|6384|6384|1901300
1057204800000|2003-07-03 04:00:00|6400|6400|6392|6392|6422|6422|6376|6376|1305500
1057550400000|2003-07-07 04:00:00|6437|6437|6439|6439|6459|6459|6415|6415|2172400
1057636800000|2003-07-08 04:00:00|6440|6440|6476|6476|6485|6485|6425|6425|2017900
1057723200000|2003-07-09 04:00:00|6468|6468|6458|6458|6482|6482|6445|6445|1967000
1057809600000|2003-07-10 04:00:00|6433|6433|6448|6448|6454|6454|6416|6416|1486700
1057896000000|2003-07-11 04:00:00|6440|6440|6420|6420|6455|6455|6411|6411|1417000
1058155200000|2003-07-14 04:00:00|6460|6460|6420|6420|6479|6479|6415|6415|2211900
1058241600000|2003-07-15 04:00:00|6435|6435|6403|6403|6444|6444|6391|6391|2179000
1058328000000|2003-07-16 04:00:00|6402|6402|6389|6389|6425|6425|6383|6383|1727400
1058414400000|2003-07-17 04:00:00|6389|6389|6395|6395|6406|6406|6364|6364|1693300
1058500800000|2003-07-18 04:00:00|6425|6425|6437|6437|6464|6464|6395|6395|1958400
1058760000000|2003-07-21 04:00:00|6437|6437|6479|6479|6484|6484|6418|6418|2195100
1058846400000|2003-07-22 04:00:00|6495|6495|6423|6423|6531|6531|6398|6398|3532000
1058932800000|2003-07-23 04:00:00|6421|6421|6422|6422|6440|6440|6379|6379|1484800
1059019200000|2003-07-24 04:00:00|6437|6437|6370|6370|6450|6450|6350|6350|2187300
1059105600000|2003-07-25 04:00:00|6380|6380|6396|6396|6415|6415|6322|6322|2049800
1059364800000|2003-07-28 04:00:00|6392|6392|6398|6398|6399|6399|6352|6352|1484600
1059451200000|2003-07-29 04:00:00|6409|6409|6358|6358|6424|6424|6345|6345|2413700
1059537600000|2003-07-30 04:00:00|6350|6350|6348|6348|6373|6373|6317|6317|2343300
1059624000000|2003-07-31 04:00:00|6360|6360|6308|6308|6390|6390|6308|6308|2394500
1059710400000|2003-08-01 04:00:00|6300|6300|6305|6305|6318|6318|6275|6275|1988400
1059969600000|2003-08-04 04:00:00|6291|6291|6286|6286|6305|6305|6255|6255|1626500
1060056000000|2003-08-05 04:00:00|6280|6280|6260|6260|6295|6295|6253|6253|1832900
1060142400000|2003-08-06 04:00:00|6245|6245|6235|6235|6269|6269|6220|6220|1819800
1060228800000|2003-08-07 04:00:00|6242|6242|6292|6292|6293|6293|6215|6215|1691100
1060315200000|2003-08-08 04:00:00|6304|6304|6322|6322|6329|6329|6257|6257|1574700
1060574400000|2003-08-11 04:00:00|6320|6320|6341|6341|6368|6368|6310|6310|1263800
1060660800000|2003-08-12 04:00:00|6342|6342|6351|6351|6353|6353|6300|6300|1234000
1060747200000|2003-08-13 04:00:00|6365|6365|6335|6335|6377|6377|6321|6321|1043600
1060833600000|2003-08-14 04:00:00|6348|6348|6370|6370|6384|6384|6316|6316|1545400
1060920000000|2003-08-15 04:00:00|6400|6400|6398|6398|6400|6400|6364|6364|1520900
1061179200000|2003-08-18 04:00:00|6398|6398|6395|6395|6408|6408|6374|6374|1916800
1061265600000|2003-08-19 04:00:00|6405|6405|6385|6385|6422|6422|6365|6365|2517900
1061352000000|2003-08-20 04:00:00|6380|6380|6386|6386|6391|6391|6341|6341|2398000
1061438400000|2003-08-21 04:00:00|6380|6380|6364|6364|6395|6395|6315|6315|2024600
1061524800000|2003-08-22 04:00:00|6373|6373|6372|6372|6398|6398|6338|6338|2607800
1061784000000|2003-08-25 04:00:00|6362|6362|6332|6332|6371|6371|6302|6302|1767100
1061870400000|2003-08-26 04:00:00|6307|6307|6340|6340|6357|6357|6279|6279|1725700
1061956800000|2003-08-27 04:00:00|6334|6334|6289|6289|6334|6334|6276|6276|1089800
1062043200000|2003-08-28 04:00:00|6293|6293|6274|6274|6298|6298|6251|6251|1850600
1062129600000|2003-08-29 04:00:00|6270|6270|6276|6276|6300|6300|6251|6251|1748400
1062475200000|2003-09-02 04:00:00|6289|6289|6326|6326|6334|6334|6250|6250|2362600
1062561600000|2003-09-03 04:00:00|6330|6330|6334|6334|6350|6350|6312|6312|2333000
1062648000000|2003-09-04 04:00:00|6323|6323|6320|6320|6339|6339|6296|6296|1930800
1062734400000|2003-09-05 04:00:00|6310|6310|6319|6319|6348|6348|6290|6290|2091900
1062993600000|2003-09-08 04:00:00|6319|6319|6295|6295|6323|6323|6281|6281|1696600
1063080000000|2003-09-09 04:00:00|6270|6270|6260|6260|6301|6301|6252|6252|1891400
1063166400000|2003-09-10 04:00:00|6252|6252|6214|6214|6282|6282|6191|6191|2287800
1063252800000|2003-09-11 04:00:00|6220|6220|6180|6180|6229|6229|6155|6155|2360000
1063339200000|2003-09-12 04:00:00|6150|6150|6151|6151|6180|6180|6117|6117|2363100
1063598400000|2003-09-15 04:00:00|6235|6235|6261|6261|6292|6292|6200|6200|4044000
1063684800000|2003-09-16 04:00:00|6325|6325|6396|6396|6422|6422|6313|6313|5115700
1063771200000|2003-09-17 04:00:00|6396|6396|6406|6406|6425|6425|6371|6371|2826100
1063857600000|2003-09-18 04:00:00|6415|6415|6472|6472|6488|6488|6407|6407|2832600
1063944000000|2003-09-19 04:00:00|6473|6473|6452|6452|6475|6475|6416|6416|3125400
1064203200000|2003-09-22 04:00:00|6416|6416|6400|6400|6427|6427|6389|6389|2004300
1064289600000|2003-09-23 04:00:00|6420|6420|6430|6430|6469|6469|6408|6408|2338600
1064376000000|2003-09-24 04:00:00|6412|6412|6374|6374|6428|6428|6350|6350|2100600
1064462400000|2003-09-25 04:00:00|6410|6410|6384|6384|6423|6423|6350|6350|2799300
1064548800000|2003-09-26 04:00:00|6372|6372|6392|6392|6411|6411|6356|6356|2398900
1064808000000|2003-09-29 04:00:00|6397|6397|6414|6414|6419|6419|6375|6375|2218000
1064894400000|2003-09-30 04:00:00|6389|6389|6380|6380|6404|6404|6362|6362|2656300
1064980800000|2003-10-01 04:00:00|6380|6380|6435|6435|6453|6453|6376|6376|3015000
1065067200000|2003-10-02 04:00:00|6450|6450|6447|6447|6468|6468|6423|6423|1632600
1065153600000|2003-10-03 04:00:00|6480|6480|6500|6500|6500|6500|6473|6473|4303900
1065412800000|2003-10-06 04:00:00|6512|6512|6510|6510|6561|6561|6503|6503|2457000
1065499200000|2003-10-07 04:00:00|6490|6490|6538|6538|6547|6547|6486|6486|1873000
1065585600000|2003-10-08 04:00:00|6550|6550|6532|6532|6550|6550|6514|6514|1467400
1065672000000|2003-10-09 04:00:00|6575|6575|6607|6607|6607|6607|6487|6487|3629500
1065758400000|2003-10-10 04:00:00|6599|6599|6603|6603|6622|6622|6592.5|6592.5|2241400
1066017600000|2003-10-13 04:00:00|6630|6630|6647|6647|6677|6677|6626|6626|2108700
1066104000000|2003-10-14 04:00:00|6653|6653|6740|6740|6793|6793|6629|6629|4090100
1066190400000|2003-10-15 04:00:00|6770|6770|6769|6769|6780|6780|6733|6733|2828100
1066276800000|2003-10-16 04:00:00|6800|6800|6864|6864|6875|6875|6794|6794|4244200
1066363200000|2003-10-17 04:00:00|6872|6872|6848|6848|6875|6875|6826|6826|2941800
1066622400000|2003-10-20 04:00:00|6846|6846|6875|6875|6875|6875|6830|6830|2470400
1066708800000|2003-10-21 04:00:00|6875|6875|6897|6897|6938|6938|6835|6835|3476300
1066795200000|2003-10-22 04:00:00|6835|6835|6888|6888|6900|6900|6833|6833|2492300
1066881600000|2003-10-23 04:00:00|6889|6889|6943|6943|6955|6955|6862|6862|2563000
1066968000000|2003-10-24 04:00:00|6900|6900|6991|6991|7000|7000|6890|6890|3899800
1067230800000|2003-10-27 05:00:00|6991|6991|6965|6965|7020|7020|6958|6958|2750500
1067317200000|2003-10-28 05:00:00|6965|6965|7033|7033|7048|7048|6939|6939|2813100
1067403600000|2003-10-29 05:00:00|7012|7012|7061|7061|7073|7073|7002|7002|2794200
1067490000000|2003-10-30 05:00:00|7095|7095|7162|7162|7199|7199|7078|7078|4926900
1067576400000|2003-10-31 05:00:00|7162|7162|7252|7252|7311|7311|7162|7162|5924400
1067835600000|2003-11-03 05:00:00|7253|7253|7229|7229|7304|7304|7224|7224|2914970
1067922000000|2003-11-04 05:00:00|7240|7240|7250|7250|7280|7280|7211|7211|3296577
1068008400000|2003-11-05 05:00:00|7230|7230|7237|7237|7279|7279|7208|7208|2104400
1068094800000|2003-11-06 05:00:00|7237|7237|7290|7290|7341|7341|7183|7183|4279100
1068181200000|2003-11-07 05:00:00|7292|7292|7314|7314|7380|7380|7287|7287|3174900
1068440400000|2003-11-10 05:00:00|7302|7302|7270|7270|7342|7342|7269|7269|3083900
1068526800000|2003-11-11 05:00:00|7272|7272|7220|7220|7289|7289|7216|7216|2405000
1068613200000|2003-11-12 05:00:00|7220|7220|7283|7283|7289|7289|7220|7220|2181000
1068699600000|2003-11-13 05:00:00|7250|7250|7281|7281|7288|7288|7221|7221|1944200
1068786000000|2003-11-14 05:00:00|7242|7242|7244|7244|7293|7293|7206|7206|2013100
1069045200000|2003-11-17 05:00:00|7234|7234|7241|7241|7243|7243|7188|7188|2339400
1069131600000|2003-11-18 05:00:00|7246|7246|7209|7209|7272|7272|7185|7185|3035500
1069218000000|2003-11-19 05:00:00|7204|7204|7238|7238|7251|7251|7180|7180|2894200
1069304400000|2003-11-20 05:00:00|7160|7160|7193|7193|7243|7243|7160|7160|2749600
1069390800000|2003-11-21 05:00:00|7180|7180|7107|7107|7180|7180|7065|7065|4500700
1069650000000|2003-11-24 05:00:00|7189|7189|7249|7249|7267|7267|7182|7182|3427000
1069736400000|2003-11-25 05:00:00|7254|7254|7278|7278|7308|7308|7242|7242|2287900
1069822800000|2003-11-26 05:00:00|7295|7295|7284|7284|7307|7307|7243|7243|1337900
1069995600000|2003-11-28 05:00:00|7283|7283|7277|7277|7283|7283|7242|7242|919300
1070254800000|2003-12-01 05:00:00|7300|7300|7349|7349|7357|7357|7278|7278|2249800
1070341200000|2003-12-02 05:00:00|7335|7335|7284|7284|7335|7335|7281|7281|2759400
1070427600000|2003-12-03 05:00:00|7320|7320|7304|7304|7326|7326|7282|7282|1715500
1070514000000|2003-12-04 05:00:00|7304|7304|7358|7358|7383|7383|7290|7290|2027500
1070600400000|2003-12-05 05:00:00|7359|7359|7322|7322|7379|7379|7306|7306|1939700
1070859600000|2003-12-08 05:00:00|7305|7305|7341|7341|7353|7353|7282|7282|1201300
1070946000000|2003-12-09 05:00:00|7365|7365|7313|7313|7369|7369|7293|7293|1384800
1071032400000|2003-12-10 05:00:00|7308|7308|7283|7283|7323|7323|7252|7252|1143800
1071118800000|2003-12-11 05:00:00|7306|7306|7295|7295|7315|7315|7243|7243|1911500
1071205200000|2003-12-12 05:00:00|7293|7293|7339|7339|7359|7359|7282|7282|1493000
1071464400000|2003-12-15 05:00:00|7364|7364|7330|7330|7395|7395|7330|7330|2210300
1071550800000|2003-12-16 05:00:00|7348|7348|7364|7364|7379|7379|7334|7334|1316900
1071637200000|2003-12-17 05:00:00|7350|7350|7354|7354|7355|7355|7264|7264|2846800
1071723600000|2003-12-18 05:00:00|7354|7354|7354|7354|7362|7362|7296|7296|2767300
1071810000000|2003-12-19 05:00:00|7364|7364|7374|7374|7375|7375|7331|7331|2211200
1072069200000|2003-12-22 05:00:00|7379|7379|7426|7426|7431|7431|7377|7377|2030000
1072155600000|2003-12-23 05:00:00|7425|7425|7444|7444|7482|7482|7404|7404|1853000
1072242000000|2003-12-24 05:00:00|7440|7440|7445|7445|7445|7445|7406|7406|623300
1072414800000|2003-12-26 05:00:00|7444|7444|7466|7466|7474|7474|7444|7444|446500
1072674000000|2003-12-29 05:00:00|7473|7473|7481|7481|7487|7487|7417|7417|1355300
1072760400000|2003-12-30 05:00:00|7481|7481|7415|7415|7484|7484|7392|7392|1748300
1072846800000|2003-12-31 05:00:00|7411|7411|7455|7455|7475|7475|7399|7399|1933100
1073019600000|2004-01-02 05:00:00|7320|7320|7365|7365|7480|7480|7315|7315|2809800
1073278800000|2004-01-05 05:00:00|7385|7385|7393|7393|7400|7400|7340|7340|2120900
1073365200000|2004-01-06 05:00:00|7393|7393|7348|7348|7393|7393|7296|7296|1895900
1073451600000|2004-01-07 05:00:00|7330|7330|7324|7324|7335|7335|7282|7282|2484500
1073538000000|2004-01-08 05:00:00|7332|7332|7264|7264|7338|7338|7241|7241|2777400
1073624400000|2004-01-09 05:00:00|7243|7243|7188|7188|7258|7258|7156|7156|3285900
1073883600000|2004-01-12 05:00:00|7200|7200|7222|7222|7254|7254|7195|7195|2727300
1073970000000|2004-01-13 05:00:00|7222|7222|7191|7191|7239|7239|7153|7153|1957200
1074056400000|2004-01-14 05:00:00|7204|7204|7246|7246|7266|7266|7204|7204|2421100
1074142800000|2004-01-15 05:00:00|7250|7250|7234|7234|7265|7265|7204|7204|1934900
1074229200000|2004-01-16 05:00:00|7249|7249|7300|7300|7300|7300|7240|7240|2076200
1074574800000|2004-01-20 05:00:00|7280|7280|7210|7210|7282|7282|7197|7197|2289300
1074661200000|2004-01-21 05:00:00|7211|7211|7230|7230|7249|7249|7210|7210|2414100
1074747600000|2004-01-22 05:00:00|7230|7230|7233|7233|7240|7240|7185|7185|2260600
1074834000000|2004-01-23 05:00:00|7233|7233|7228|7228|7254|7254|7200|7200|1860300
1075093200000|2004-01-26 05:00:00|7228|7228|7306|7306|7314|7314|7217|7217|2034000
1075179600000|2004-01-27 05:00:00|7306|7306|7279|7279|7333|7333|7250|7250|2184800
1075266000000|2004-01-28 05:00:00|7287|7287|7244|7244|7301|7301|7211|7211|2034300
1075352400000|2004-01-29 05:00:00|7244|7244|7251|7251|7263|7263|7173|7173|2920700
1075438800000|2004-01-30 05:00:00|7205|7205|7127|7127|7215|7215|7127|7127|2303200
1075698000000|2004-02-02 05:00:00|7140|7140|7109|7109|7181|7181|7068|7068|2586700
1075784400000|2004-02-03 05:00:00|7109|7109|7100|7100|7150|7150|7078|7078|1897200
1075870800000|2004-02-04 05:00:00|7110|7110|7109|7109|7143|7143|7059|7059|2131700
1075957200000|2004-02-05 05:00:00|7113|7113|7080|7080|7119|7119|7066|7066|1915100
1076043600000|2004-02-06 05:00:00|7079|7079|7135|7135|7174|7174|7072|7072|1853800
1076302800000|2004-02-09 05:00:00|7134|7134|7104|7104|7134|7134|7085|7085|1202200
1076389200000|2004-02-10 05:00:00|7104|7104|7106|7106|7110|7110|7065|7065|1667800
1076475600000|2004-02-11 05:00:00|7100|7100|7179|7179|7197|7197|7039|7039|2328900
1076562000000|2004-02-12 05:00:00|7154|7154|7111|7111|7169|7169|7106|7106|1475800
1076648400000|2004-02-13 05:00:00|7121|7121|7082|7082|7147|7147|7070|7070|1895900
1076994000000|2004-02-17 05:00:00|7122|7122|7124|7124|7148|7148|7084|7084|1196100
1077080400000|2004-02-18 05:00:00|7115|7115|7119|7119|7145|7145|7100|7100|1041300
1077166800000|2004-02-19 05:00:00|7111|7111|7042|7042|7138|7138|7033|7033|2228600
1077253200000|2004-02-20 05:00:00|7060|7060|7016|7016|7062|7062|7003|7003|2380100
1077512400000|2004-02-23 05:00:00|7018|7018|6964|6964|7018|7018|6930|6930|2626500
1077598800000|2004-02-24 05:00:00|6964|6964|6995|6995|7022|7022|6951|6951|1934100
1077685200000|2004-02-25 05:00:00|6987|6987|6985|6985|6997|6997|6958|6958|1995300
1077771600000|2004-02-26 05:00:00|7050|7050|7083|7083|7098|7098|7037|7037|2165500
1077858000000|2004-02-27 05:00:00|7040|7040|7063|7063|7128|7128|7040|7040|2078800
1078117200000|2004-03-01 05:00:00|7040|7040|6985|6985|7046|7046|6960|6960|2760300
1078203600000|2004-03-02 05:00:00|7000|7000|6947|6947|7002|7002|6929|6929|2244100
1078290000000|2004-03-03 05:00:00|6935|6935|6895|6895|6936|6936|6875|6875|2957800
1078376400000|2004-03-04 05:00:00|6895|6895|6937|6937|6941|6941|6875|6875|1641300
1078462800000|2004-03-05 05:00:00|6890|6890|6964|6964|6970|6970|6882|6882|2559900
1078722000000|2004-03-08 05:00:00|6950|6950|6909|6909|6959|6959|6901|6901|1646600
1078808400000|2004-03-09 05:00:00|6914|6914|6890|6890|6928|6928|6870|6870|1926600
1078894800000|2004-03-10 05:00:00|6885|6885|6855|6855|6939|6939|6841|6841|2181200
1078981200000|2004-03-11 05:00:00|6826|6826|6813|6813|6896|6896|6790|6790|2405600
1079067600000|2004-03-12 05:00:00|6820|6820|6895|6895|6909|6909|6800|6800|1789600
1079326800000|2004-03-15 05:00:00|6875|6875|6798|6798|6875|6875|6792|6792|1966500
1079413200000|2004-03-16 05:00:00|6823|6823|6807|6807|6854|6854|6751|6751|2357100
1079499600000|2004-03-17 05:00:00|6900|6900|6947|6947|6971|6971|6847|6847|3176700
1079586000000|2004-03-18 05:00:00|6930|6930|6974|6974|6985|6985|6907|6907|2004400
1079672400000|2004-03-19 05:00:00|6974|6974|6892|6892|6974|6974|6891|6891|2319800
1079931600000|2004-03-22 05:00:00|6845|6845|6834|6834|6885|6885|6814|6814|1839000
1080018000000|2004-03-23 05:00:00|6860|6860|6832|6832|6894|6894|6823|6823|1699800
1080104400000|2004-03-24 05:00:00|6836|6836|6836|6836|6866|6866|6794|6794|1677900
1080190800000|2004-03-25 05:00:00|6910|6910|6953|6953|6962|6962|6868|6868|2416900
1080277200000|2004-03-26 05:00:00|6935|6935|6907|6907|6967|6967|6900|6900|1977900
1080536400000|2004-03-29 05:00:00|6930|6930|6979|6979|6994|6994|6920|6920|2294600
1080622800000|2004-03-30 05:00:00|6979|6979|6984|6984|6994|6994|6937|6937|1805400
1080709200000|2004-03-31 05:00:00|6970|6970|6984|6984|6992|6992|6925|6925|2273500
1080795600000|2004-04-01 05:00:00|6984|6984|7004|7004|7015|7015|6969|6969|2038700
1080882000000|2004-04-02 05:00:00|7090|7090|7047|7047|7090|7090|7005|7005|2116600
1081137600000|2004-04-05 04:00:00|7047|7047|7030|7030|7047|7047|7000|7000|1621300
1081224000000|2004-04-06 04:00:00|7032|7032|7069|7069|7073|7073|7024|7024|2204300
1081310400000|2004-04-07 04:00:00|7070|7070|7032|7032|7080|7080|7011|7011|1900600
1081396800000|2004-04-08 04:00:00|7072|7072|7047|7047|7075|7075|7000|7000|1967800
1081742400000|2004-04-12 04:00:00|7050|7050|7043|7043|7074|7074|7032|7032|1304600
1081828800000|2004-04-13 04:00:00|7062|7062|7014|7014|7067|7067|7003|7003|1856000
1081915200000|2004-04-14 04:00:00|7014|7014|7084|7084|7100|7100|7005|7005|2558400
1082001600000|2004-04-15 04:00:00|7094|7094|7133|7133|7140|7140|7080|7080|2789900
1082088000000|2004-04-16 04:00:00|7160|7160|7162|7162|7172|7172|7121|7121|1687000
1082347200000|2004-04-19 04:00:00|7139|7139|7108|7108|7152|7152|7095|7095|1797300
1082433600000|2004-04-20 04:00:00|7120|7120|7042|7042|7126|7126|7035|7035|1674700
1082520000000|2004-04-21 04:00:00|7042|7042|7120|7120|7135|7135|7006|7006|2231400
1082606400000|2004-04-22 04:00:00|7130|7130|7194|7194|7200|7200|7067|7067|3046200
1082692800000|2004-04-23 04:00:00|7210|7210|7180|7180|7221|7221|7139|7139|1909000
1082952000000|2004-04-26 04:00:00|7192|7192|7154|7154|7199|7199|7123|7123|2248200
1083038400000|2004-04-27 04:00:00|7175|7175|7156|7156|7195|7195|7142|7142|2194900
1083124800000|2004-04-28 04:00:00|7157|7157|7086|7086|7157|7157|7086|7086|2335400
1083211200000|2004-04-29 04:00:00|7098|7098|7035|7035|7139|7139|7020|7020|2201800
1083297600000|2004-04-30 04:00:00|7050|7050|7015|7015|7086|7086|7002|7002|2101100
1083556800000|2004-05-03 04:00:00|7020|7020|7070|7070|7071|7071|7010|7010|1855400
1083643200000|2004-05-04 04:00:00|7062|7062|7024|7024|7073|7073|6984|6984|2109200
1083729600000|2004-05-05 04:00:00|7065|7065|7045|7045|7065|7065|7011|7011|1764200
1083816000000|2004-05-06 04:00:00|7015|7015|7035|7035|7054|7054|6970|6970|1820300
1083902400000|2004-05-07 04:00:00|7003|7003|6969|6969|7044|7044|6935|6935|2318900
1084161600000|2004-05-10 04:00:00|6969|6969|6928|6928|6969|6969|6889|6889|2487500
1084248000000|2004-05-11 04:00:00|6936|6936|6985|6985|6985|6985|6895|6895|1689900
1084334400000|2004-05-12 04:00:00|6936|6936|6981|6981|6984|6984|6860|6860|2114600
1084420800000|2004-05-13 04:00:00|6927|6927|6927|6927|6955|6955|6888|6888|1829100
1084507200000|2004-05-14 04:00:00|6905|6905|6937|6937|6966|6966|6890|6890|1419200
1084766400000|2004-05-17 04:00:00|6885|6885|6936|6936|6955|6955|6855|6855|1741400
1084852800000|2004-05-18 04:00:00|6956|6956|6945|6945|6980|6980|6927|6927|1646300
1084939200000|2004-05-19 04:00:00|6970|6970|6914|6914|6988|6988|6901|6901|2358100
1085025600000|2004-05-20 04:00:00|6914|6914|6896|6896|6917|6917|6861|6861|2280400
1085112000000|2004-05-21 04:00:00|6925|6925|6912|6912|6950|6950|6881|6881|1580700
1085371200000|2004-05-24 04:00:00|6948|6948|6950|6950|6966|6966|6923|6923|1826600
1085457600000|2004-05-25 04:00:00|6951|6951|7075|7075|7088|7088|6928|6928|2431700
1085544000000|2004-05-26 04:00:00|7054|7054|7097|7097|7098|7098|7021|7021|1665700
1085630400000|2004-05-27 04:00:00|7100|7100|7151|7151|7186|7186|7095|7095|2156800
1085716800000|2004-05-28 04:00:00|7158|7158|7172|7172|7188|7188|7118|7118|1320000
1086062400000|2004-06-01 04:00:00|7162|7162|7153|7153|7170|7170|7111|7111|1968000
1086148800000|2004-06-02 04:00:00|7178|7178|7197|7197|7200|7200|7171|7171|1724200
1086235200000|2004-06-03 04:00:00|7193|7193|7176|7176|7194|7194|7154|7154|1799800
1086321600000|2004-06-04 04:00:00|7178|7178|7174|7174|7199|7199|7143|7143|1678600
1086580800000|2004-06-07 04:00:00|7199|7199|7275|7275|7275|7275|7191|7191|1947900
1086667200000|2004-06-08 04:00:00|7252|7252|7315|7315|7315|7315|7244|7244|1793500
1086753600000|2004-06-09 04:00:00|7308|7308|7274|7274|7325|7325|7272|7272|1463400
1086840000000|2004-06-10 04:00:00|7280|7280|7319|7319|7342|7342|7280|7280|1662100
1087185600000|2004-06-14 04:00:00|7263|7263|7287|7287|7321|7321|7261|7261|1530600
1087272000000|2004-06-15 04:00:00|7305|7305|7314|7314|7350|7350|7283|7283|2211600
1087358400000|2004-06-16 04:00:00|7323|7323|7314|7314|7329|7329|7266|7266|1564200
1087444800000|2004-06-17 04:00:00|7314|7314|7289|7289|7314|7314|7245|7245|1585500
1087531200000|2004-06-18 04:00:00|7251|7251|7342|7342|7349|7349|7251|7251|1943200
1087790400000|2004-06-21 04:00:00|7342|7342|7364|7364|7376|7376|7303|7303|1594700
1087876800000|2004-06-22 04:00:00|7360|7360|7411|7411|7411|7411|7333|7333|2016600
1087963200000|2004-06-23 04:00:00|7440|7440|7458|7458|7474|7474|7415|7415|2497000
1088049600000|2004-06-24 04:00:00|7433|7433|7437|7437|7460|7460|7428|7428|1733900
1088136000000|2004-06-25 04:00:00|7449|7449|7477|7477|7494|7494|7425|7425|3012200
1088395200000|2004-06-28 04:00:00|7486|7486|7492|7492|7525|7525|7477|7477|2988300
1088481600000|2004-06-29 04:00:00|7503|7503|7497|7497|7526|7526|7490|7490|1912900
1088568000000|2004-06-30 04:00:00|7500|7500|7517|7517|7524|7524|7425|7425|2301600
1088654400000|2004-07-01 04:00:00|7508|7508|7478|7478|7529|7529|7408|7408|2153800
1088740800000|2004-07-02 04:00:00|7443|7443|7427|7427|7450|7450|7380|7380|1696100
1089086400000|2004-07-06 04:00:00|7414|7414|7376|7376|7414|7414|7343|7343|1883100
1089172800000|2004-07-07 04:00:00|7357|7357|7364|7364|7413|7413|7352|7352|1899700
1089259200000|2004-07-08 04:00:00|7367|7367|7270|7270|7384|7384|7269|7269|2523000
1089345600000|2004-07-09 04:00:00|7311|7311|7306|7306|7311|7311|7253|7253|1950600
1089604800000|2004-07-12 04:00:00|7294|7294|7297|7297|7308|7308|7250|7250|1623000
1089691200000|2004-07-13 04:00:00|7297|7297|7324|7324|7346|7346|7281|7281|1918800
1089777600000|2004-07-14 04:00:00|7288|7288|7322|7322|7385|7385|7273|7273|1711400
1089864000000|2004-07-15 04:00:00|7343|7343|7405|7405|7475|7475|7326|7326|2486700
1089950400000|2004-07-16 04:00:00|7484|7484|7379|7379|7484|7484|7352|7352|2069100
1090209600000|2004-07-19 04:00:00|7395|7395|7349|7349|7396|7396|7346|7346|1409900
1090296000000|2004-07-20 04:00:00|7369|7369|7410|7410|7421|7421|7369|7369|1665500
1090382400000|2004-07-21 04:00:00|7445|7445|7306|7306|7450|7450|7301|7301|2038200
1090468800000|2004-07-22 04:00:00|7200|7200|7263|7263|7294|7294|7160|7160|3682300
1090555200000|2004-07-23 04:00:00|7225|7225|7141|7141|7293|7293|7124|7124|3010700
1090814400000|2004-07-26 04:00:00|7145|7145|7130|7130|7174|7174|7110|7110|2190200
1090900800000|2004-07-27 04:00:00|7136|7136|7101|7101|7158|7158|7101|7101|1864900
1090987200000|2004-07-28 04:00:00|7100|7100|7110|7110|7147|7147|7051|7051|2105000
1091073600000|2004-07-29 04:00:00|7185|7185|7213|7213|7253|7253|7153|7153|2342800
1091160000000|2004-07-30 04:00:00|7189|7189|7196|7196|7196|7196|7150|7150|1641700
1091419200000|2004-08-02 04:00:00|7196|7196|7254|7254|7259|7259|7154|7154|1445400
1091505600000|2004-08-03 04:00:00|7236|7236|7266|7266|7268|7268|7213|7213|1741100
1091592000000|2004-08-04 04:00:00|7233|7233|7281|7281|7288|7288|7205|7205|1567100
1091678400000|2004-08-05 04:00:00|7261|7261|7113|7113|7274|7274|7113|7113|2048000
1091764800000|2004-08-06 04:00:00|7060|7060|7026|7026|7073|7073|7017|7017|2685600
1092024000000|2004-08-09 04:00:00|7027|7027|7051|7051|7075|7075|7026|7026|1951700
1092110400000|2004-08-10 04:00:00|7070|7070|7115|7115|7123|7123|7042.4|7042.4|1179300
1092196800000|2004-08-11 04:00:00|7074|7074|7041|7041|7095|7095|7030|7030|2854600
1092283200000|2004-08-12 04:00:00|7040|7040|6971|6971|7043|7043|6950|6950|2422500
1092369600000|2004-08-13 04:00:00|6965|6965|6925|6925|7023|7023|6915|6915|2485600
1092628800000|2004-08-16 04:00:00|6924|6924|7063|7063|7063|7063|6924|6924|1824200
1092715200000|2004-08-17 04:00:00|7068|7068|7050|7050|7090|7090|7025|7025|1431400
1092801600000|2004-08-18 04:00:00|7048|7048|7125|7125|7134|7134|7033|7033|1600000
1092888000000|2004-08-19 04:00:00|7088|7088|7075|7075|7100|7100|7007|7007|1754400
1092974400000|2004-08-20 04:00:00|7075|7075|7131|7131|7155|7155|7050|7050|1776800
1093233600000|2004-08-23 04:00:00|7178|7178|7154|7154|7220|7220|7141|7141|2042100
1093320000000|2004-08-24 04:00:00|7193|7193|7218|7218|7220|7220|7160|7160|2258000
1093406400000|2004-08-25 04:00:00|7218|7218|7270|7270|7281|7281|7186|7186|2368100
1093492800000|2004-08-26 04:00:00|7260|7260|7278|7278|7316|7316|7254|7254|1751700
1093579200000|2004-08-27 04:00:00|7279|7279|7277|7277|7312|7312|7261|7261|1460900
1093838400000|2004-08-30 04:00:00|7230|7230|7260|7260|7291|7291|7226|7226|981200
1093924800000|2004-08-31 04:00:00|7278|7278|7305|7305|7309|7309|7254|7254|1311500
1094011200000|2004-09-01 04:00:00|7292|7292|7287|7287|7339|7339|7232|7232|1496100
1094097600000|2004-09-02 04:00:00|7290|7290|7329|7329|7347|7347|7271|7271|1547900
1094184000000|2004-09-03 04:00:00|7339|7339|7304|7304|7343|7343|7286|7286|1172400
1094529600000|2004-09-07 04:00:00|7348|7348|7367|7367|7399|7399|7334|7334|2192100
1094616000000|2004-09-08 04:00:00|7390|7390|7372|7372|7393|7393|7359|7359|2062500
1094702400000|2004-09-09 04:00:00|7390|7390|7322|7322|7392|7392|7314|7314|1660700
1094788800000|2004-09-10 04:00:00|7316|7316|7377|7377|7389|7389|7281|7281|2125200
1095048000000|2004-09-13 04:00:00|7359|7359|7355|7355|7379|7379|7332|7332|1517500
1095134400000|2004-09-14 04:00:00|7348|7348|7400|7400|7410|7410|7336|7336|1530100
1095220800000|2004-09-15 04:00:00|7400|7400|7385|7385|7406|7406|7361|7361|1796200
1095307200000|2004-09-16 04:00:00|7385|7385|7402|7402|7425|7425|7377|7377|1241700
1095393600000|2004-09-17 04:00:00|7445|7445|7504|7504|7508|7508|7439|7439|3817600
1095652800000|2004-09-20 04:00:00|7504|7504|7506|7506|7530|7530|7481|7481|2045000
1095739200000|2004-09-21 04:00:00|7506|7506|7503|7503|7527|7527|7479|7479|1750200
1095825600000|2004-09-22 04:00:00|7445|7445|7339|7339|7445|7445|7325|7325|3242800
1095912000000|2004-09-23 04:00:00|7339|7339|7283|7283|7342|7342|7262|7262|2390900
1095998400000|2004-09-24 04:00:00|7290|7290|7360|7360|7375|7375|7288|7288|1677100
1096257600000|2004-09-27 04:00:00|7360|7360|7412|7412|7435|7435|7340|7340|2030900
1096344000000|2004-09-28 04:00:00|7445|7445|7453|7453|7458|7458|7398|7398|1575500
1096430400000|2004-09-29 04:00:00|7524|7524|7556|7556|7598|7598|7507|7507|4564200
1096516800000|2004-09-30 04:00:00|7557|7557|7592|7592|7600|7600|7516|7516|2822700
1096603200000|2004-10-01 04:00:00|7598|7598|7676|7676|7689|7689|7582|7582|3242800
1096862400000|2004-10-04 04:00:00|7695|7695|7727|7727|7760|7760|7690|7690|3627500
1096948800000|2004-10-05 04:00:00|7727|7727|7697|7697|7727|7727|7667|7667|1806300
1097035200000|2004-10-06 04:00:00|7720|7720|7718|7718|7759|7759|7667|7667|2225000
1097121600000|2004-10-07 04:00:00|7698|7698|7643|7643|7698|7698|7628|7628|1745500
1097208000000|2004-10-08 04:00:00|7643|7643|7603|7603|7665|7665|7576|7576|1522800
1097467200000|2004-10-11 04:00:00|7646|7646|7630|7630|7650|7650|7599|7599|1131200
1097553600000|2004-10-12 04:00:00|7600|7600|7669|7669|7691|7691|7576|7576|2918400
1097640000000|2004-10-13 04:00:00|7683|7683|7640|7640|7734|7734|7610|7610|3466700
1097726400000|2004-10-14 04:00:00|7615|7615|7620|7620|7682|7682|7615|7615|1958200
1097812800000|2004-10-15 04:00:00|7660|7660|7774|7774|7780|7780|7646.5|7646.5|3104700
1098072000000|2004-10-18 04:00:00|7740|7740|7845|7845|7858|7858|7740|7740|2609300
1098158400000|2004-10-19 04:00:00|7846|7846|7771|7771|7860|7860|7735|7735|2100100
1098244800000|2004-10-20 04:00:00|7755|7755|7780|7780|7817|7817|7705|7705|2441000
1098331200000|2004-10-21 04:00:00|7690|7690|7805|7805|7850|7850|7675|7675|3598000
1098417600000|2004-10-22 04:00:00|7805|7805|7649|7649|7828|7828|7619|7619|2379200
1098676800000|2004-10-25 04:00:00|7639|7639|7720|7720|7734|7734|7615|7615|2043800
1098763200000|2004-10-26 04:00:00|7750|7750|7841|7841|7841|7841|7686|7686|2478400
1098849600000|2004-10-27 04:00:00|7808|7808|7895|7895|7907|7907|7771|7771|2741900
1098936000000|2004-10-28 04:00:00|7885|7885|7893|7893|7907|7907|7824|7824|1726600
1099022400000|2004-10-29 04:00:00|7898|7898|7918|7918|7930|7930|7877|7877|2624800
1099285200000|2004-11-01 05:00:00|7916|7916|7870|7870|7925|7925|7851|7851|1945500
1099371600000|2004-11-02 05:00:00|7825|7825|7901|7901|7965|7965|7810|7810|3675400
1099458000000|2004-11-03 05:00:00|7996|7996|7980|7980|8000|8000|7940|7940|2815800
1099544400000|2004-11-04 05:00:00|7990|7990|8155|8155|8173|8173|7976|7976|3550100
1099630800000|2004-11-05 05:00:00|8195|8195|8176|8176|8195|8195|8113|8113|2375700
1099890000000|2004-11-08 05:00:00|8194|8194|8230|8230|8234|8234|8172|8172|2638000
1099976400000|2004-11-09 05:00:00|8290|8290|8224|8224|8290|8290|8166|8166|1771600
1100062800000|2004-11-10 05:00:00|8279|8279|8267|8267|8296|8296|8192|8192|2773200
1100149200000|2004-11-11 05:00:00|8298|8298|8387|8387|8405|8405|8287|8287|2386900
1100235600000|2004-11-12 05:00:00|8390|8390|8455|8455|8464|8464|8353|8353|2755300
1100494800000|2004-11-15 05:00:00|8455|8455|8374|8374|8456|8456|8349|8349|2088600
1100581200000|2004-11-16 05:00:00|8374|8374|8275|8275|8374|8374|8253|8253|2279100
1100667600000|2004-11-17 05:00:00|8289|8289|8335|8335|8390|8390|8289|8289|1742100
1100754000000|2004-11-18 05:00:00|8360|8360|8357|8357|8378|8378|8300|8300|1515900
1100840400000|2004-11-19 05:00:00|8360|8360|8308|8308|8377|8377|8230|8230|2245400
1101099600000|2004-11-22 05:00:00|8308|8308|8390|8390|8403|8403|8300|8300|1649700
1101186000000|2004-11-23 05:00:00|8390|8390|8380|8380|8406|8406|8316|8316|2377200
1101272400000|2004-11-24 05:00:00|8370|8370|8351|8351|8379|8379|8335|8335|1930800
1101445200000|2004-11-26 05:00:00|8370|8370|8364|8364|8388|8388|8325|8325|540400
1101704400000|2004-11-29 05:00:00|8415|8415|8401|8401|8469|8469|8321|8321|2961600
1101790800000|2004-11-30 05:00:00|8401|8401|8415|8415|8438|8438|8390|8390|2604200
1101877200000|2004-12-01 05:00:00|8437|8437|8535|8535|8535|8535|8400|8400|3448000
1101963600000|2004-12-02 05:00:00|8500|8500|8559|8559|8595|8595|8493|8493|2853300
1102050000000|2004-12-03 05:00:00|8559|8559|8563|8563|8603|8603|8513|8513|2555800
1102309200000|2004-12-06 05:00:00|8563|8563|8589|8589|8609|8609|8550|8550|2440500
1102395600000|2004-12-07 05:00:00|8600|8600|8589|8589|8672|8672|8574|8574|2337900
1102482000000|2004-12-08 05:00:00|8640|8640|8703|8703|8709|8709|8627|8627|2949400
1102568400000|2004-12-09 05:00:00|8702|8702|8753|8753|8770|8770|8668|8668|2775900
1102654800000|2004-12-10 05:00:00|8911|8911|8661|8661|8911|8911|8659|8659|2468100
1102914000000|2004-12-13 05:00:00|8725|8725|8735|8735|8743|8743|8680|8680|2002200
1103000400000|2004-12-14 05:00:00|8730|8730|8676|8676|8731|8731|8635|8635|2147400
1103086800000|2004-12-15 05:00:00|8641|8641|8625|8625|8674|8674|8575|8575|2790700
1103173200000|2004-12-16 05:00:00|8580|8580|8590|8590|8627|8627|8551|8551|3009600
1103259600000|2004-12-17 05:00:00|8515|8515|8590|8590|8640|8640|8515|8515|3969300
1103518800000|2004-12-20 05:00:00|8622|8622|8558|8558|8672|8672|8540|8540|2632600
1103605200000|2004-12-21 05:00:00|8600|8600|8648|8648|8664|8664|8577|8577|1918500
1103691600000|2004-12-22 05:00:00|8658|8658|8670|8670|8695|8695|8636|8636|1879800
1103778000000|2004-12-23 05:00:00|8690|8690|8668|8668|8709|8709|8650|8650|1743800
1104123600000|2004-12-27 05:00:00|8669|8669|8528|8528|8687|8687|8528|8528|2008600
1104210000000|2004-12-28 05:00:00|8538|8538|8587|8587|8598|8598|8535|8535|1512800
1104296400000|2004-12-29 05:00:00|8598|8598|8572|8572|8603|8603|8569|8569|1019100
1104382800000|2004-12-30 05:00:00|8584|8584|8552|8552|8605|8605|8552|8552|870200
1104469200000|2004-12-31 05:00:00|8567|8567|8546|8546|8580|8580|8528|8528|1214100
1104728400000|2005-01-03 05:00:00|8534|8534|8500|8500|8584|8584|8475|8475|2181900
1104814800000|2005-01-04 05:00:00|8528|8528|8392|8392|8551|8551|8346|8346|3129200
1104901200000|2005-01-05 05:00:00|8414|8414|8375|8375|8437|8437|8366|8366|2156000
1104987600000|2005-01-06 05:00:00|8386|8386|8366|8366|8448|8448|8359|8359|1773600
1105074000000|2005-01-07 05:00:00|8405|8405|8350|8350|8488|8488|8335|8335|2396900
1105333200000|2005-01-10 05:00:00|8345|8345|8362|8362|8419|8419|8330|8330|2170200
1105419600000|2005-01-11 05:00:00|8360|8360|8330|8330|8370|8370|8320|8320|1997200
1105506000000|2005-01-12 05:00:00|7938|7938|7718|7718|7938|7938|7650|7650|22640400
1105592400000|2005-01-13 05:00:00|7693|7693|7610|7610|7748|7748|7580|7580|9031000
1105678800000|2005-01-14 05:00:00|7615|7615|7595|7595|7665|7665|7584|7584|5439000
1106024400000|2005-01-18 05:00:00|7594|7594|7530|7530|7601|7601|7490|7490|6923500
1106110800000|2005-01-19 05:00:00|7537|7537|7557|7557|7619|7619|7515|7515|4878700
1106197200000|2005-01-20 05:00:00|7557|7557|7522|7522|7600|7600|7511|7511|4441600
1106283600000|2005-01-21 05:00:00|7525|7525|7499|7499|7610|7610|7475|7475|5314700
1106542800000|2005-01-24 05:00:00|7559|7559|7540|7540|7603|7603|7482|7482|5183300
1106629200000|2005-01-25 05:00:00|7578|7578|7609|7609|7640|7640|7543|7543|4594400
1106715600000|2005-01-26 05:00:00|7610|7610|7550|7550|7621|7621|7500|7500|4253900
1106802000000|2005-01-27 05:00:00|7540|7540|7401|7401|7540|7540|7200|7200|15411900
1106888400000|2005-01-28 05:00:00|7395|7395|7410|7410|7410|7410|7336|7336|7153000
1107147600000|2005-01-31 05:00:00|7420|7420|7468|7468|7493|7493|7415|7415|4110800
1107234000000|2005-02-01 05:00:00|7485|7485|7523|7523|7535|7535|7452|7452|3330100
1107320400000|2005-02-02 05:00:00|7536|7536|7520|7520|7548|7548|7501|7501|2233700
1107406800000|2005-02-03 05:00:00|7524|7524|7482|7482|7550|7550|7460|7460|2292400
1107493200000|2005-02-04 05:00:00|7488|7488|7410|7410|7500|7500|7400|7400|3550700
1107752400000|2005-02-07 05:00:00|7405|7405|7414|7414|7467|7467|7366|7366|2192200
1107838800000|2005-02-08 05:00:00|7325|7325|7408|7408|7409|7409|7286|7286|5791900
1107925200000|2005-02-09 05:00:00|7408|7408|7380|7380|7465|7465|7380|7380|2810600
1108011600000|2005-02-10 05:00:00|7435|7435|7451|7451|7500|7500|7420|7420|2585100
1108098000000|2005-02-11 05:00:00|7478|7478|7520|7520|7555|7555|7450|7450|3065900
1108357200000|2005-02-14 05:00:00|7532|7532|7500|7500|7551|7551|7498|7498|1863300
1108443600000|2005-02-15 05:00:00|7515|7515|7702|7702|7704|7704|7478|7478|5191000
1108530000000|2005-02-16 05:00:00|7727|7727|7887|7887|7899|7899|7710|7710|6334200
1108616400000|2005-02-17 05:00:00|7855|7855|7767|7767|7864|7864|7737|7737|4064500
1108702800000|2005-02-18 05:00:00|7770|7770|7722|7722|7780|7780|7722|7722|1969200
1109048400000|2005-02-22 05:00:00|7702|7702|7623|7623|7714|7714|7597|7597|3315300
1109134800000|2005-02-23 05:00:00|7635|7635|7665|7665|7717.68|7717.68|7635|7635|2079500
1109221200000|2005-02-24 05:00:00|7655|7655|7740|7740|7746|7746|7630|7630|2314900
1109307600000|2005-02-25 05:00:00|7700|7700|7719|7719|7745|7745|7678|7678|2079500
1109566800000|2005-02-28 05:00:00|7704|7704|7749|7749|7798|7798|7661|7661|2517800
1109653200000|2005-03-01 05:00:00|7761|7761|7742|7742|7796|7796|7725|7725|2085300
1109739600000|2005-03-02 05:00:00|7730|7730|7691|7691|7731|7731|7650|7650|2341100
1109826000000|2005-03-03 05:00:00|7730|7730|7725|7725|7765|7765|7655|7655|2171600
1109912400000|2005-03-04 05:00:00|7764|7764|7791|7791|7825|7825|7728|7728|1935200
1110171600000|2005-03-07 05:00:00|7805|7805|7838|7838|7873|7873|7766|7766|1728600
1110258000000|2005-03-08 05:00:00|7838|7838|7855|7855|7880|7880|7806|7806|1846400
1110344400000|2005-03-09 05:00:00|7830|7830|7711|7711|7831|7831|7700|7700|2363100
1110430800000|2005-03-10 05:00:00|7750|7750|7696|7696|7755|7755|7669|7669|2293300
1110517200000|2005-03-11 05:00:00|7692|7692|7606|7606|7720|7720|7580|7580|2442600
1110776400000|2005-03-14 05:00:00|7625|7625|7654|7654|7655|7655|7564|7564|2910400
1110862800000|2005-03-15 05:00:00|7680|7680|7538|7538|7730|7730|7538|7538|5342600
1110949200000|2005-03-16 05:00:00|7538|7538|7441|7441|7538|7538|7407|7407|3545800
1111035600000|2005-03-17 05:00:00|7441|7441|7453|7453|7557|7557|7404|7404|2639000
1111122000000|2005-03-18 05:00:00|7432|7432|7350|7350|7433|7433|7252|7252|7338000
1111381200000|2005-03-21 05:00:00|7357|7357|7348|7348|7378|7378|7267|7267|2869900
1111467600000|2005-03-22 05:00:00|7362|7362|7300|7300|7423|7423|7296|7296|2469500
1111554000000|2005-03-23 05:00:00|7300|7300|7226|7226|7317|7317|7207|7207|3327600
1111640400000|2005-03-24 05:00:00|7230|7230|7220|7220|7298|7298|7220|7220|1924400
1111986000000|2005-03-28 05:00:00|7245|7245|7242|7242|7315|7315|7211.36|7211.36|2610400
1112072400000|2005-03-29 05:00:00|7243|7243|7186|7186|7270|7270|7159|7159|2593800
1112158800000|2005-03-30 05:00:00|7188|7188|7336|7336|7350|7350|7182|7182|2352300
1112245200000|2005-03-31 05:00:00|7350|7350|7274|7274|7355|7355|7260|7260|2155900
1112331600000|2005-04-01 05:00:00|7300|7300|7190|7190|7325|7325|7175|7175|2433900
1112587200000|2005-04-04 04:00:00|7186|7186|7235|7235|7250|7250|7156|7156|2065600
1112673600000|2005-04-05 04:00:00|7247|7247|7300|7300|7300|7300|7215|7215|1739600
1112760000000|2005-04-06 04:00:00|7347|7347|7304|7304|7397|7397|7294|7294|2008500
1112846400000|2005-04-07 04:00:00|7308|7308|7292|7292|7324|7324|7268|7268|2352000
1112932800000|2005-04-08 04:00:00|7298|7298|7170|7170|7298|7298|7152|7152|3540200
1113192000000|2005-04-11 04:00:00|7191|7191|7200|7200|7208|7208|7126|7126|2179100
1113278400000|2005-04-12 04:00:00|7165|7165|7265|7265|7300|7300|7071|7071|2865500
1113364800000|2005-04-13 04:00:00|7232|7232|7103|7103|7254|7254|7039|7039|2726800
1113451200000|2005-04-14 04:00:00|7103|7103|6992|6992|7128|7128|6931|6931|4016400
1113537600000|2005-04-15 04:00:00|6985|6985|6875|6875|7081|7081|6867|6867|4709700
1113796800000|2005-04-18 04:00:00|6880|6880|6887|6887|6994|6994|6760|6760|3454900
1113883200000|2005-04-19 04:00:00|6800|6800|6817|6817|6864|6864|6796|6796|4351300
1113969600000|2005-04-20 04:00:00|6825|6825|6726|6726|6831|6831|6710|6710|4665800
1114056000000|2005-04-21 04:00:00|7050|7050|7056|7056|7075|7075|6965|6965|8933200
1114142400000|2005-04-22 04:00:00|7055|7055|6790|6790|7055|7055|6665|6665|7900600
1114401600000|2005-04-25 04:00:00|6850|6850|6900|6900|6950|6950|6809|6809|3958600
1114488000000|2005-04-26 04:00:00|6899|6899|6849|6849|6910|6910|6823|6823|6064000
1114574400000|2005-04-27 04:00:00|6846|6846|6991|6991|7005|7005|6820|6820|3510100
1114660800000|2005-04-28 04:00:00|6982|6982|6977|6977|7065|7065|6952|6952|3501400
1114747200000|2005-04-29 04:00:00|7012|7012|7131|7131|7144|7144|6968|6968|5053600
1115006400000|2005-05-02 04:00:00|7130|7130|7198|7198|7210|7210|7125|7125|3371500
1115092800000|2005-05-03 04:00:00|7190|7190|7165|7165|7212|7212|7117|7117|3087300
1115179200000|2005-05-04 04:00:00|7166|7166|7161|7161|7190|7190|7104|7104|2420000
1115265600000|2005-05-05 04:00:00|7150|7150|7165|7165|7195|7195|7138|7138|2251900
1115352000000|2005-05-06 04:00:00|7180|7180|7152|7152|7220|7220|7122|7122|2303900
1115611200000|2005-05-09 04:00:00|7125|7125|7207|7207|7219|7219|7112|7112|2429600
1115697600000|2005-05-10 04:00:00|7186|7186|7163|7163|7194|7194|7126|7126|2419600
1115784000000|2005-05-11 04:00:00|7343|7343|7385|7385|7398|7398|7302|7302|5247100
1115870400000|2005-05-12 04:00:00|7353|7353|7254|7254|7365|7365|7217|7217|3693400
1115956800000|2005-05-13 04:00:00|7274|7274|7215|7215|7337|7337|7180|7180|2513900
1116216000000|2005-05-16 04:00:00|7215|7215|7318|7318|7337|7337|7203|7203|2544700
1116302400000|2005-05-17 04:00:00|7319|7319|7392|7392|7395|7395|7258|7258|3136800
1116388800000|2005-05-18 04:00:00|7400|7400|7490|7490|7538|7538|7400|7400|2700600
1116475200000|2005-05-19 04:00:00|7535|7535|7516|7516|7537|7537|7450|7450|2125600
1116561600000|2005-05-20 04:00:00|7516|7516|7499|7499|7538|7538|7472.4|7472.4|1940800
1116820800000|2005-05-23 04:00:00|7510|7510|7531|7531|7588|7588|7499|7499|1948300
1116907200000|2005-05-24 04:00:00|7494|7494|7541|7541|7543|7543|7457|7457|1699200
1116993600000|2005-05-25 04:00:00|7522|7522|7490|7490|7522|7522|7440|7440|1565600
1117080000000|2005-05-26 04:00:00|7490|7490|7495|7495|7560|7560|7476|7476|1957100
1117166400000|2005-05-27 04:00:00|7505|7505|7469|7469|7507|7507|7444|7444|1250900
1117512000000|2005-05-31 04:00:00|7454|7454|7365|7365|7454|7454|7350|7350|2600800
1117598400000|2005-06-01 04:00:00|7366|7366|7365|7365|7440|7440|7331|7331|2549700
1117684800000|2005-06-02 04:00:00|7375|7375|7364|7364|7381|7381|7315|7315|2132400
1117771200000|2005-06-03 04:00:00|7325|7325|7282|7282|7350|7350|7253|7253|2295300
1118030400000|2005-06-06 04:00:00|7298|7298|7286|7286|7305|7305|7230|7230|1760000
1118116800000|2005-06-07 04:00:00|7307|7307|7302|7302|7387|7387|7302|7302|2233900
1118203200000|2005-06-08 04:00:00|7315|7315|7236|7236|7315|7315|7210|7210|2144400
1118289600000|2005-06-09 04:00:00|7100|7100|7120|7120|7150|7150|7050|7050|6342300
1118376000000|2005-06-10 04:00:00|7021|7021|7096|7096|7123|7123|7021|7021|2554700
1118635200000|2005-06-13 04:00:00|7080|7080|7017|7017|7081|7081|7004|7004|2821600
1118721600000|2005-06-14 04:00:00|7017|7017|7004|7004|7048|7048|6980|6980|2791000
1118808000000|2005-06-15 04:00:00|7021|7021|6985|6985|7044|7044|6963|6963|2593400
1118894400000|2005-06-16 04:00:00|7031|7031|7049|7049|7059|7059|6990|6990|2460100
1118980800000|2005-06-17 04:00:00|7050|7050|7098|7098|7119|7119|7049|7049|3442600
1119240000000|2005-06-20 04:00:00|7083|7083|7070|7070|7088|7088|7050|7050|2409500
1119326400000|2005-06-21 04:00:00|7070|7070|7056|7056|7096|7096|7033|7033|1848400
1119412800000|2005-06-22 04:00:00|7105|7105|7023|7023|7120|7120|7005|7005|2902500
1119499200000|2005-06-23 04:00:00|6976|6976|6891|6891|6976|6976|6770|6770|8821100
1119585600000|2005-06-24 04:00:00|6905|6905|6860|6860|6930|6930|6859|6859|3319900
1119844800000|2005-06-27 04:00:00|6860|6860|6840|6840|6878|6878|6839|6839|2136300
1119931200000|2005-06-28 04:00:00|6875|6875|6982|6982|6985|6985|6851|6851|2957700
1120017600000|2005-06-29 04:00:00|7049|7049|6938|6938|7053|7053|6935|6935|3184700
1120104000000|2005-06-30 04:00:00|6990|6990|6916|6916|7010|7010|6900|6900|3081400
1120190400000|2005-07-01 04:00:00|6945|6945|6921|6921|6999|6999|6902|6902|1607400
1120536000000|2005-07-05 04:00:00|6905|6905|6892|6892|6948|6948|6851|6851|2077600
1120622400000|2005-07-06 04:00:00|6875|6875|6771|6771|6891|6891|6770|6770|3266300
1120708800000|2005-07-07 04:00:00|6725|6725|6870|6870|6899|6899|6610|6610|4042600
1120795200000|2005-07-08 04:00:00|6880|6880|6995|6995|7025|7025|6825|6825|3207200
1121054400000|2005-07-11 04:00:00|7003|7003|6979|6979|7030|7030|6972|6972|2487200
1121140800000|2005-07-12 04:00:00|6969|6969|6979|6979|7010|7010|6932|6932|2010200
1121227200000|2005-07-13 04:00:00|6942|6942|6996|6996|7003|7003|6932|6932|1770900
1121313600000|2005-07-14 04:00:00|7085|7085|7067|7067|7102|7102|7003|7003|2616600
1121400000000|2005-07-15 04:00:00|7067|7067|7015|7015|7101|7101|7006|7006|2305700
1121659200000|2005-07-18 04:00:00|7006|7006|6997|6997|7069|7069|6997|6997|1789600
1121745600000|2005-07-19 04:00:00|7012|7012|7015|7015|7073|7073|7006|7006|2365000
1121832000000|2005-07-20 04:00:00|6992|6992|7282|7282|7311|7311|6978|6978|4937500
1121918400000|2005-07-21 04:00:00|7370|7370|7234|7234|7400|7400|7181|7181|6499300
1122004800000|2005-07-22 04:00:00|7310|7310|7292|7292|7345|7345|7247|7247|2383200
1122264000000|2005-07-25 04:00:00|7325|7325|7270|7270|7342|7342|7256|7256|2155400
1122350400000|2005-07-26 04:00:00|7315|7315|7342|7342|7368|7368|7251|7251|2882800
1122436800000|2005-07-27 04:00:00|7357|7357|7320|7320|7397|7397|7319|7319|2280900
1122523200000|2005-07-28 04:00:00|7362|7362|7373|7373|7398|7398|7327|7327|1460600
1122609600000|2005-07-29 04:00:00|7375|7375|7297|7297|7375|7375|7295|7295|1799700
1122868800000|2005-08-01 04:00:00|7298|7298|7303|7303|7355|7355|7291|7291|1705700
1122955200000|2005-08-02 04:00:00|7303|7303|7342|7342|7350|7350|7278|7278|2577700
1123041600000|2005-08-03 04:00:00|7302|7302|7413|7413|7415|7415|7301|7301|2064200
1123128000000|2005-08-04 04:00:00|7370|7370|7373|7373|7422.25|7422.25|7344|7344|1453600
1123214400000|2005-08-05 04:00:00|7345|7345|7344|7344|7376|7376|7336|7336|1551100
1123473600000|2005-08-08 04:00:00|7360|7360|7305|7305|7392|7392|7295|7295|1685500
1123560000000|2005-08-09 04:00:00|7363|7363|7316|7316|7381|7381|7302|7302|1463100
1123646400000|2005-08-10 04:00:00|7331|7331|7306|7306|7410|7410|7280|7280|1840500
1123732800000|2005-08-11 04:00:00|7280|7280|7322|7322|7351|7351|7260|7260|1503600
1123819200000|2005-08-12 04:00:00|7322|7322|7306|7306|7355|7355|7276|7276|1413000
1124078400000|2005-08-15 04:00:00|7287|7287|7300|7300|7331|7331|7250|7250|1730400
1124164800000|2005-08-16 04:00:00|7305|7305|7214|7214|7338|7338|7214|7214|2059600
1124251200000|2005-08-17 04:00:00|7220|7220|7231|7231|7252|7252|7150|7150|2469000
1124337600000|2005-08-18 04:00:00|7190|7190|7178|7178|7233|7233|7150|7150|1691300
1124424000000|2005-08-19 04:00:00|7213|7213|7148|7148|7230|7230|7148|7148|1430700
1124683200000|2005-08-22 04:00:00|7220|7220|7235|7235|7240|7240|7157|7157|1920200
1124769600000|2005-08-23 04:00:00|7236|7236|7211|7211|7250|7250|7186|7186|3814900
1124856000000|2005-08-24 04:00:00|7211|7211|7195|7195|7330|7330|7193|7193|2387300
1124942400000|2005-08-25 04:00:00|7194|7194|7191|7191|7218|7218|7153|7153|1556800
1125028800000|2005-08-26 04:00:00|7191|7191|7133|7133|7191|7191|7106|7106|2358900
1125288000000|2005-08-29 04:00:00|7084|7084|7120|7120|7135|7135|7050|7050|1771500
1125374400000|2005-08-30 04:00:00|7095|7095|7042|7042|7100|7100|6982|6982|2988900
1125460800000|2005-08-31 04:00:00|7042|7042|7089|7089|7089|7089|6975|6975|3143700
1125547200000|2005-09-01 04:00:00|7052|7052|6965|6965|7071|7071|6954|6954|2655700
1125633600000|2005-09-02 04:00:00|6990|6990|6898|6898|7031|7031|6898|6898|2315900
1125979200000|2005-09-06 04:00:00|6970|6970|7005|7005|7030|7030|6958|6958|2026500
1126065600000|2005-09-07 04:00:00|7000|7000|6973|6973|7010|7010|6951|6951|1997200
1126152000000|2005-09-08 04:00:00|7015|7015|6883|6883|7015|7015|6870|6870|2111700
1126238400000|2005-09-09 04:00:00|6899|6899|6850|6850|6899|6899|6830|6830|2862000
1126497600000|2005-09-12 04:00:00|6832|6832|6851|6851|6882|6882|6793|6793|2527900
1126584000000|2005-09-13 04:00:00|6870|6870|6843|6843|6902|6902|6840|6840|2825600
1126670400000|2005-09-14 04:00:00|6875|6875|6830|6830|6887|6887|6812|6812|2226400
1126756800000|2005-09-15 04:00:00|6848|6848|6846|6846|6885|6885|6825|6825|1745900
1126843200000|2005-09-16 04:00:00|6850|6850|6898|6898|6900|6900|6776|6776|4465500
1127102400000|2005-09-19 04:00:00|6850|6850|6726|6726|6875|6875|6710|6710|2711000
1127188800000|2005-09-20 04:00:00|6747|6747|6686|6686|6788|6788|6675|6675|3184700
1127275200000|2005-09-21 04:00:00|6835|6835|6792|6792|6960|6960|6726|6726|3985000
1127361600000|2005-09-22 04:00:00|6770|6770|6860|6860|6880|6880|6725|6725|2497900
1127448000000|2005-09-23 04:00:00|6860|6860|6837|6837|6880|6880|6768|6768|2078200
1127707200000|2005-09-26 04:00:00|6870|6870|6828|6828|6910|6910|6797|6797|2049400
1127793600000|2005-09-27 04:00:00|6856|6856|6850|6850|6890|6890|6791|6791|2074500
1127880000000|2005-09-28 04:00:00|6890|6890|6894|6894|6913|6913|6819|6819|2282300
1127966400000|2005-09-29 04:00:00|6874|6874|7037|7037|7044|7044|6828|6828|2697700
1128052800000|2005-09-30 04:00:00|6999|6999|6913|6913|7000|7000|6895|6895|2310400
1128312000000|2005-10-03 04:00:00|6930|6930|6932|6932|6975|6975|6848|6848|2633800
1128398400000|2005-10-04 04:00:00|6955|6955|6835|6835|6964|6964|6815|6815|2693100
1128484800000|2005-10-05 04:00:00|6803|6803|6690|6690|6837|6837|6690|6690|4192900
1128571200000|2005-10-06 04:00:00|6715|6715|6830|6830|6955|6955|6715|6715|4047600
1128657600000|2005-10-07 04:00:00|6855|6855|6844|6844|6922|6922|6788|6788|1926000
1128916800000|2005-10-10 04:00:00|6867|6867|6883|6883|6920|6920|6845|6845|1822800
1129003200000|2005-10-11 04:00:00|6883|6883|6946|6946|6999|6999|6881|6881|2737400
1129089600000|2005-10-12 04:00:00|6905|6905|6872|6872|7000|7000|6823|6823|2480900
1129176000000|2005-10-13 04:00:00|6825|6825|6813|6813|6867|6867|6780|6780|2403600
1129262400000|2005-10-14 04:00:00|6896|6896|7001|7001|7025|7025|6870|6870|3023600
1129521600000|2005-10-17 04:00:00|7040|7040|7040|7040|7096|7096|6961.25|6961.25|2221800
1129608000000|2005-10-18 04:00:00|7058|7058|6948|6948|7085|7085|6939|6939|2230700
1129694400000|2005-10-19 04:00:00|6935|6935|7083|7083|7125|7125|6902|6902|2931700
1129780800000|2005-10-20 04:00:00|7200|7200|7244|7244|7270|7270|7102|7102|4549700
1129867200000|2005-10-21 04:00:00|7300|7300|7168|7168|7345|7345|7164.42|7164.42|5054900
1130126400000|2005-10-24 04:00:00|7227|7227|7389|7389|7392|7392|7193|7193|3293600
1130212800000|2005-10-25 04:00:00|7370|7370|7352|7352|7399|7399|7291|7291|2413700
1130299200000|2005-10-26 04:00:00|7353|7353|7280|7280|7399|7399|7280|7280|1969100
1130385600000|2005-10-27 04:00:00|7284|7284|7197|7197|7289|7289|7196|7196|2043800
1130472000000|2005-10-28 04:00:00|7258|7258|7282|7282|7287|7287|7218|7218|2031800
1130734800000|2005-10-31 05:00:00|7350|7350|7294|7294|7354|7354|7286|7286|2413900
1130821200000|2005-11-01 05:00:00|7298|7298|7280|7280|7340|7340|7261|7261|2134600
1130907600000|2005-11-02 05:00:00|7280|7280|7388|7388|7408|7408|7248|7248|2727500
1130994000000|2005-11-03 05:00:00|7400|7400|7426|7426|7490|7490|7395|7395|3571900
1131080400000|2005-11-04 05:00:00|7426|7426|7410|7410|7426|7426|7350|7350|1721000
1131339600000|2005-11-07 05:00:00|7430|7430|7481|7481|7488|7488|7407|7407|2185900
1131426000000|2005-11-08 05:00:00|7430|7430|7469|7469|7495|7495|7430|7430|1346000
1131512400000|2005-11-09 05:00:00|7471|7471|7470|7470|7500|7500|7430|7430|2436100
1131598800000|2005-11-10 05:00:00|7494|7494|7569|7569|7569|7569|7451|7451|2500300
1131685200000|2005-11-11 05:00:00|7573|7573|7626|7626|7637|7637|7553|7553|2705800
1131944400000|2005-11-14 05:00:00|7674|7674|7718|7718|7739|7739|7655|7655|2922600
1132030800000|2005-11-15 05:00:00|7718|7718|7556|7556|7725|7725|7551|7551|3682600
1132117200000|2005-11-16 05:00:00|7581|7581|7544|7544|7599|7599|7494|7494|2507900
1132203600000|2005-11-17 05:00:00|7581|7581|7682|7682|7682|7682|7564|7564|3645300
1132290000000|2005-11-18 05:00:00|7795|7795|7815|7815|7821|7821|7700|7700|4662600
1132549200000|2005-11-21 05:00:00|7823|7823|7819|7819|7845|7845|7777|7777|3073100
1132635600000|2005-11-22 05:00:00|7890|7890|7978|7978|7997|7997|7871|7871|5292600
1132722000000|2005-11-23 05:00:00|7970|7970|7922|7922|7975|7975|7913|7913|2192400
1132894800000|2005-11-25 05:00:00|7965|7965|7954|7954|7985|7985|7950|7950|1254800
1133154000000|2005-11-28 05:00:00|7979|7979|7877|7877|7982|7982|7842|7842|1992300
1133240400000|2005-11-29 05:00:00|7940|7940|7849|7849|7941.72|7941.72|7832|7832|2584700
1133326800000|2005-11-30 05:00:00|7870|7870|7790|7790|7912|7912|7790|7790|2253400
1133413200000|2005-12-01 05:00:00|7825|7825|7807|7807|7865|7865|7794|7794|1934100
1133499600000|2005-12-02 05:00:00|7770|7770|7745|7745|7780|7780|7712|7712|2798300
1133758800000|2005-12-05 05:00:00|7696|7696|7604|7604|7710|7710|7550|7550|3440700
1133845200000|2005-12-06 05:00:00|7650|7650|7716|7716|7804|7804|7649|7649|3174200
1133931600000|2005-12-07 05:00:00|7725|7725|7720|7720|7770|7770|7670|7670|2245800
1134018000000|2005-12-08 05:00:00|7685|7685|7502|7502|7695|7695|7450|7450|4403000
1134104400000|2005-12-09 05:00:00|7537|7537|7579|7579|7592|7592|7531|7531|2191800
1134363600000|2005-12-12 05:00:00|7608|7608|7559|7559|7614|7614|7502|7502|1977900
1134450000000|2005-12-13 05:00:00|7640|7640|7540|7540|7640|7640|7471|7471|2714400
1134536400000|2005-12-14 05:00:00|7550|7550|7613|7613|7627|7627|7550|7550|1984100
1134622800000|2005-12-15 05:00:00|7610|7610|7627|7627|7661|7661|7553|7553|2151600
1134709200000|2005-12-16 05:00:00|7662|7662|7602|7602|7682|7682|7588|7588|2998100
1134968400000|2005-12-19 05:00:00|7620|7620|7507|7507|7639|7639|7498|7498|1774500
1135054800000|2005-12-20 05:00:00|7540|7540|7523|7523|7580|7580|7486|7486|2220300
1135141200000|2005-12-21 05:00:00|7619|7619|7662|7662|7785.9|7785.9|7598|7598|5418800
1135227600000|2005-12-22 05:00:00|7700|7700|7684|7684|7728|7728|7673|7673|2770100
1135314000000|2005-12-23 05:00:00|7698|7698|7714|7714|7738|7738|7676|7676|1575800
1135659600000|2005-12-27 05:00:00|7735|7735|7660|7660|7752|7752|7653|7653|1635900
1135746000000|2005-12-28 05:00:00|7669|7669|7640|7640|7669|7669|7597|7597|1495800
1135832400000|2005-12-29 05:00:00|7635|7635|7586|7586|7699|7699|7585|7585|1485300
1135918800000|2005-12-30 05:00:00|7480|7480|7515|7515|7565|7565|7480|7480|1872800
1136264400000|2006-01-03 05:00:00|7614|7614|7555|7555|7614|7614|7369.9|7369.9|3555100
1136350800000|2006-01-04 05:00:00|7565|7565|7565|7565|7610|7610|7535|7535|2958500
1136437200000|2006-01-05 05:00:00|7565|7565|7568|7568|7606|7606|7547|7547|2299200
1136523600000|2006-01-06 05:00:00|7593|7593|7523|7523|7600|7600|7457|7457|2995700
1136782800000|2006-01-09 05:00:00|7521|7521|7615|7615|7634|7634|7510|7510|2999100
1136869200000|2006-01-10 05:00:00|7615|7615|7574|7574|7615|7615|7551|7551|2118700
1136955600000|2006-01-11 05:00:00|7596|7596|7535|7535|7596|7596|7512|7512|1838000
1137042000000|2006-01-12 05:00:00|7493|7493|7467|7467|7503|7503|7428|7428|2774400
1137128400000|2006-01-13 05:00:00|7498|7498|7450|7450|7523|7523|7425|7425|1747000
1137474000000|2006-01-17 05:00:00|7500|7500|7492|7492|7549|7549|7469|7469|2863100
1137560400000|2006-01-18 05:00:00|7493|7493|7559|7559|7591|7591|7467|7467|2372300
1137646800000|2006-01-19 05:00:00|7579|7579|7658|7658|7699|7699|7550|7550|2527000
1137733200000|2006-01-20 05:00:00|7669|7669|7524|7524|7698|7698|7500|7500|4268500
1137992400000|2006-01-23 05:00:00|7568|7568|7521|7521|7571|7571|7463|7463|2405500
1138078800000|2006-01-24 05:00:00|7549|7549|7615|7615|7650|7650|7526|7526|3234300
1138165200000|2006-01-25 05:00:00|7655|7655|7676|7676|7694|7694|7580|7580|3627600
1138251600000|2006-01-26 05:00:00|7670|7670|7555|7555|7670|7670|7426|7426|6852800
1138338000000|2006-01-27 05:00:00|7580|7580|7540|7540|7584|7584|7499|7499|4092700
1138597200000|2006-01-30 05:00:00|7555|7555|7490|7490|7571|7571|7490|7490|2288500
1138683600000|2006-01-31 05:00:00|7491|7491|7491|7491|7545|7545|7462|7462|2570800
1138770000000|2006-02-01 05:00:00|7493|7493|7476|7476|7496|7496|7427|7427|2350500
1138856400000|2006-02-02 05:00:00|7474|7474|7371|7371|7510|7510|7370|7370|2363600
1138942800000|2006-02-03 05:00:00|7300|7300|7306|7306|7330|7330|7275|7275|2647200
1139202000000|2006-02-06 05:00:00|7306|7306|7349|7349|7379|7379|7295|7295|1779700
1139288400000|2006-02-07 05:00:00|7362|7362|7279|7279|7385|7385|7274|7274|2515400
1139374800000|2006-02-08 05:00:00|7280|7280|7388|7388|7400|7400|7280|7280|2091200
1139461200000|2006-02-09 05:00:00|7390|7390|7377|7377|7390|7390|7342|7342|2206000
1139547600000|2006-02-10 05:00:00|7390|7390|7478|7478|7526|7526|7378|7378|2860700
1139806800000|2006-02-13 05:00:00|7440|7440|7503|7503|7528|7528|7436|7436|1659300
1139893200000|2006-02-14 05:00:00|7525|7525|7592|7592|7628|7628|7502|7502|3490900
1139979600000|2006-02-15 05:00:00|7593|7593|7630|7630|7635|7635|7528|7528|2140500
1140066000000|2006-02-16 05:00:00|7590|7590|7610|7610|7619|7619|7550|7550|2119500
1140152400000|2006-02-17 05:00:00|7630|7630|7625|7625|7632|7632|7581|7581|2228700
1140498000000|2006-02-21 05:00:00|7616|7616|7525|7525|7618|7618|7486|7486|2432300
1140584400000|2006-02-22 05:00:00|7573|7573|7587|7587|7612|7612|7555|7555|1987000
1140670800000|2006-02-23 05:00:00|7535|7535|7527|7527|7590|7590|7521|7521|1841900
1140757200000|2006-02-24 05:00:00|7538|7538|7532|7532|7581|7581|7501|7501|2007400
1141016400000|2006-02-27 05:00:00|7532|7532|7595|7595|7600|7600|7531.99|7531.99|1466700
1141102800000|2006-02-28 05:00:00|7580|7580|7471|7471|7591|7591|7463|7463|2858600
1141189200000|2006-03-01 05:00:00|7510|7510|7532|7532|7550|7550|7488|7488|2315100
1141275600000|2006-03-02 05:00:00|7507|7507|7495|7495|7517|7517|7452|7452|2122500
1141362000000|2006-03-03 05:00:00|7443|7443|7551|7551|7600|7600|7442|7442|3009600
1141621200000|2006-03-06 05:00:00|7540|7540|7610|7610|7633|7633|7515|7515|2521300
1141707600000|2006-03-07 05:00:00|7617|7617|7690|7690|7697|7697|7594|7594|2742200
1141794000000|2006-03-08 05:00:00|7675|7675|7700|7700|7700|7700|7601|7601|2977000
1141880400000|2006-03-09 05:00:00|7690|7690|7670|7670|7723|7723|7642|7642|2462100
1141966800000|2006-03-10 05:00:00|7670|7670|7736|7736|7751|7751|7643|7643|2747300
1142226000000|2006-03-13 05:00:00|7769|7769|7689|7689|7770|7770|7670|7670|1810100
1142312400000|2006-03-14 05:00:00|7689|7689|7810|7810|7818|7818|7683|7683|3244600
1142398800000|2006-03-15 05:00:00|7794|7794|7823|7823|7839|7839|7766|7766|2676000
1142485200000|2006-03-16 05:00:00|7800|7800|7800|7800|7817|7817|7756|7756|3310100
1142571600000|2006-03-17 05:00:00|7830|7830|7814|7814|7832|7832|7789|7789|3406800
1142830800000|2006-03-20 05:00:00|7810|7810|7822|7822|7840|7840|7781|7781|1974300
1142917200000|2006-03-21 05:00:00|7847|7847|7804|7804|7849|7849|7796|7796|2429200
1143003600000|2006-03-22 05:00:00|7804|7804|7885|7885|7891|7891|7785|7785|2283200
1143090000000|2006-03-23 05:00:00|7886|7886|7886|7886|7896|7896|7836|7836|2461900
1143176400000|2006-03-24 05:00:00|7808|7808|7882|7882|7890|7890|7808|7808|1859400
1143435600000|2006-03-27 05:00:00|7882|7882|7889|7889|7907|7907|7856|7856|1779300
1143522000000|2006-03-28 05:00:00|7807|7807|7887|7887|7915|7915|7807|7807|1996300
1143608400000|2006-03-29 05:00:00|7912|7912|7960|7960|7988|7988|7891|7891|3222900
1143694800000|2006-03-30 05:00:00|7945|7945|7952|7952|8018|8018|7926|7926|3355100
1143781200000|2006-03-31 05:00:00|7967|7967|7938|7938|7998|7998|7936|7936|3190300
1144036800000|2006-04-03 04:00:00|7980|7980|7958|7958|8003|8003|7925|7925|2992900
1144123200000|2006-04-04 04:00:00|7980|7980|8065|8065|8089|8089|7967.42|7967.42|3416000
1144209600000|2006-04-05 04:00:00|8064|8064|8091|8091|8111|8111|8054|8054|2825500
1144296000000|2006-04-06 04:00:00|8084|8084|8135|8135|8147|8147|8015|8015|2663300
1144382400000|2006-04-07 04:00:00|8135|8135|8174|8174|8183|8183|8103|8103|3766300
1144641600000|2006-04-10 04:00:00|8180|8180|8157|8157|8196|8196|8102|8102|2064400
1144728000000|2006-04-11 04:00:00|8170|8170|8127|8127|8175|8175|8077|8077|2735200
1144814400000|2006-04-12 04:00:00|8160|8160|8146|8146|8170|8170|8126|8126|2121000
1144900800000|2006-04-13 04:00:00|8147|8147|8160|8160|8163|8163|8122|8122|1609600
1145246400000|2006-04-17 04:00:00|8148|8148|8104|8104|8175|8175|8091|8091|2488100
1145332800000|2006-04-18 04:00:00|8184|8184|8240|8240|8257|8257|8123|8123|3651300
1145419200000|2006-04-19 04:00:00|8285|8285|8252|8252|8287|8287|8218|8218|2329000
1145505600000|2006-04-20 04:00:00|8150|8150|8205|8205|8257|8257|8150|8150|3572400
1145592000000|2006-04-21 04:00:00|8246|8246|8203|8203|8264|8264|8157|8157|2716900
1145851200000|2006-04-24 04:00:00|8203|8203|8199|8199|8242|8242|8177|8177|2210200
1145937600000|2006-04-25 04:00:00|8200|8200|8090|8090|8201|8201|8068|8068|3022100
1146024000000|2006-04-26 04:00:00|8093|8093|8098|8098|8140|8140|8050|8050|1786000
1146110400000|2006-04-27 04:00:00|8091|8091|8145|8145|8167|8167|8052|8052|3009900
1146196800000|2006-04-28 04:00:00|8139|8139|8107|8107|8139|8139|8080|8080|2682700
1146456000000|2006-05-01 04:00:00|8132|8132|8088|8088|8142|8142|8060|8060|2336400
1146542400000|2006-05-02 04:00:00|8142|8142|8163|8163|8195|8195|8069|8069|2325000
1146628800000|2006-05-03 04:00:00|8163|8163|8165|8165|8215|8215|8133|8133|2148400
1146715200000|2006-05-04 04:00:00|8200|8200|8240|8240|8286|8286|8199|8199|2551600
1146801600000|2006-05-05 04:00:00|8300|8300|8335|8335|8391|8391|8274|8274|3585500
1147060800000|2006-05-08 04:00:00|8398|8398|8311|8311|8399|8399|8304|8304|2061600
1147147200000|2006-05-09 04:00:00|8312|8312|8310|8310|8344|8344|8251|8251|2107300
1147233600000|2006-05-10 04:00:00|8275|8275|8285|8285|8300|8300|8247|8247|2226200
1147320000000|2006-05-11 04:00:00|8247|8247|8183|8183|8255|8255|8137|8137|2348200
1147406400000|2006-05-12 04:00:00|8183|8183|8086|8086|8184|8184|8075|8075|2332700
1147665600000|2006-05-15 04:00:00|8050|8050|8132|8132|8167|8167|8030|8030|2409700
1147752000000|2006-05-16 04:00:00|8132|8132|8076|8076|8140|8140|8076|8076|1806900
1147838400000|2006-05-17 04:00:00|8026|8026|7973|7973|8052|8052|7938|7938|3031400
1147924800000|2006-05-18 04:00:00|8000|8000|7950|7950|8030|8030|7948|7948|3292100
1148011200000|2006-05-19 04:00:00|7960|7960|7994|7994|8023|8023|7931|7931|2810000
1148270400000|2006-05-22 04:00:00|8030|8030|8030|8030|8094|8094|7952|7952|3239600
1148356800000|2006-05-23 04:00:00|8055|8055|8050|8050|8140|8140|8041|8041|3188300
1148443200000|2006-05-24 04:00:00|8020|8020|8000|8000|8077|8077|7960|7960|3691100
1148529600000|2006-05-25 04:00:00|8060|8060|8055|8055|8117|8117|8037|8037|1986300
1148616000000|2006-05-26 04:00:00|8088|8088|8103|8103|8107|8107|8050|8050|1385500
1148961600000|2006-05-30 04:00:00|8078|8078|7980|7980|8079|8079|7970|7970|1807600
1149048000000|2006-05-31 04:00:00|8005|8005|8055|8055|8055|8055|7977|7977|2632100
1149134400000|2006-06-01 04:00:00|8087|8087|8101|8101|8115|8115|8032|8032|1871700
1149220800000|2006-06-02 04:00:00|8101|8101|8105|8105|8125|8125|8067|8067|2190200
1149480000000|2006-06-05 04:00:00|8102|8102|7961|7961|8111|8111|7949|7949|2053900
1149566400000|2006-06-06 04:00:00|7975|7975|8004|8004|8018|8018|7891|7891|2042900
1149652800000|2006-06-07 04:00:00|8010|8010|7963|7963|8088|8088|7958|7958|2332300
1149739200000|2006-06-08 04:00:00|7966|7966|7958|7958|7985|7985|7825|7825|3121200
1149825600000|2006-06-09 04:00:00|7958|7958|7899|7899|8031|8031|7896|7896|2006700
1150084800000|2006-06-12 04:00:00|7920|7920|7866|7866|7954|7954|7866|7866|1624400
1150171200000|2006-06-13 04:00:00|7880|7880|7872|7872|7960|7960|7852|7852|2398700
1150257600000|2006-06-14 04:00:00|7847|7847|7820|7820|7895|7895|7755|7755|2917100
1150344000000|2006-06-15 04:00:00|7818|7818|7956|7956|7969|7969|7800|7800|3273800
1150430400000|2006-06-16 04:00:00|7956|7956|7928|7928|7995|7995|7922.45|7922.45|3510700
1150689600000|2006-06-19 04:00:00|7985|7985|7929|7929|7995|7995|7905|7905|2440400
1150776000000|2006-06-20 04:00:00|7940|7940|7971|7971|8019|8019|7938|7938|2393300
1150862400000|2006-06-21 04:00:00|8026|8026|8030|8030|8086|8086|8011|8011|3417500
1150948800000|2006-06-22 04:00:00|8025|8025|8050|8050|8069|8069|7984|7984|1927800
1151035200000|2006-06-23 04:00:00|8004|8004|8040|8040|8099|8099|7986|7986|1579100
1151294400000|2006-06-26 04:00:00|8012|8012|8068|8068|8068|8068|8003|8003|1166700
1151380800000|2006-06-27 04:00:00|8055|8055|8050|8050|8106|8106|8043|8043|1890500
1151467200000|2006-06-28 04:00:00|8057|8057|8120|8120|8132|8132|8050|8050|2652700
1151553600000|2006-06-29 04:00:00|8185|8185|8277|8277|8284|8284|8150|8150|3163000
1151640000000|2006-06-30 04:00:00|8296|8296|8233|8233|8313|8313|8233|8233|2674500
1151899200000|2006-07-03 04:00:00|8298|8298|8293|8293|8300|8300|8254|8254|739400
1152072000000|2006-07-05 04:00:00|8294|8294|8247|8247|8294|8294|8185|8185|1970400
1152158400000|2006-07-06 04:00:00|8247|8247|8196|8196|8258.99|8258.99|8141|8141|1955500
1152244800000|2006-07-07 04:00:00|8186|8186|8109|8109|8187|8187|8088|8088|1586300
1152504000000|2006-07-10 04:00:00|8114|8114|8138|8138|8161|8161|8097|8097|966100
1152590400000|2006-07-11 04:00:00|8123|8123|8165|8165|8173|8173|8044|8044|1620400
1152676800000|2006-07-12 04:00:00|8185|8185|8069|8069|8186|8186|8028|8028|1865600
1152763200000|2006-07-13 04:00:00|8035|8035|7933|7933|8035|8035|7903|7903|3462000
1152849600000|2006-07-14 04:00:00|7933|7933|7857|7857|7936|7936|7722|7722|3273600
1153108800000|2006-07-17 04:00:00|7859|7859|7858|7858|7917|7917|7826|7826|1709900
1153195200000|2006-07-18 04:00:00|7836|7836|7897|7897|7914|7914|7798|7798|2092400
1153281600000|2006-07-19 04:00:00|7954|7954|8045|8045|8088|8088|7942|7942|3679500
1153368000000|2006-07-20 04:00:00|8027|8027|7897|7897|8084|8084|7892|7892|2612400
1153454400000|2006-07-21 04:00:00|7945|7945|7873|7873|7945|7945|7792|7792|3569400
1153713600000|2006-07-24 04:00:00|7880|7880|8000|8000|8031|8031|7880|7880|2378900
1153800000000|2006-07-25 04:00:00|7185|7185|7180|7180|7188|7188|6725|6725|46445100
1153886400000|2006-07-26 04:00:00|7110|7110|6783|6783|7120|7120|6778|6778|19922300
1153972800000|2006-07-27 04:00:00|6759|6759|6845|6845|6865|6865|6680|6680|12591300
1154059200000|2006-07-28 04:00:00|6850|6850|7001|7001|7015|7015|6815|6815|7975900
1154318400000|2006-07-31 04:00:00|6960|6960|6891|6891|6965|6965|6875|6875|4937500
1154404800000|2006-08-01 04:00:00|6866|6866|6881|6881|6902|6902|6802|6802|3993000
1154491200000|2006-08-02 04:00:00|6876|6876|6809|6809|6896|6896|6790|6790|6407200
1154577600000|2006-08-03 04:00:00|6784|6784|6860|6860|6889|6889|6749|6749|5710700
1154664000000|2006-08-04 04:00:00|6998|6998|6774|6774|7090|7090|6750|6750|7276400
1154923200000|2006-08-07 04:00:00|6855|6855|6651|6651|6855|6855|6650|6650|4752300
1155009600000|2006-08-08 04:00:00|6676|6676|6619|6619|6687|6687|6575|6575|5283500
1155096000000|2006-08-09 04:00:00|6666|6666|6592|6592|6679|6679|6551|6551|5758100
1155182400000|2006-08-10 04:00:00|6550|6550|6648|6648|6660|6660|6550|6550|4155400
1155268800000|2006-08-11 04:00:00|6672|6672|6651|6651|6679|6679|6612|6612|3543200
1155528000000|2006-08-14 04:00:00|6719|6719|6730|6730|6799|6799|6705|6705|5127800
1155614400000|2006-08-15 04:00:00|6819|6819|6900|6900|6910|6910|6801|6801|4489400
1155700800000|2006-08-16 04:00:00|6972|6972|7213|7213|7218|7218|6955|6955|10158300
1155787200000|2006-08-17 04:00:00|7150|7150|7165|7165|7213|7213|7122|7122|4311500
1155873600000|2006-08-18 04:00:00|7165|7165|7108|7108|7175|7175|7070|7070|3609900
1156132800000|2006-08-21 04:00:00|7088|7088|6997|6997|7089|7089|6995|6995|3191200
1156219200000|2006-08-22 04:00:00|7022|7022|7094|7094|7116|7116|6974|6974|3276000
1156305600000|2006-08-23 04:00:00|7119|7119|7052|7052|7160|7160|7008|7008|3187300
1156392000000|2006-08-24 04:00:00|7110|7110|7000|7000|7125|7125|6977|6977|2733700
1156478400000|2006-08-25 04:00:00|7000|7000|7057|7057|7071|7071|6993|6993|2061800
1156737600000|2006-08-28 04:00:00|7092|7092|7053|7053|7152|7152|7028|7028|3185200
1156824000000|2006-08-29 04:00:00|7098|7098|7034|7034|7098|7098|7001|7001|4225600
1156910400000|2006-08-30 04:00:00|7060|7060|7054|7054|7072|7072|7018|7018|2156800
1156996800000|2006-08-31 04:00:00|7090|7090|7005|7005|7112|7112|6949|6949|4597300
1157083200000|2006-09-01 04:00:00|7090|7090|7108|7108|7119|7119|7051|7051|2704700
1157428800000|2006-09-05 04:00:00|7147|7147|7106|7106|7164|7164|7050|7050|2328800
1157515200000|2006-09-06 04:00:00|7103|7103|7030|7030|7103|7103|7004|7004|3697100
1157601600000|2006-09-07 04:00:00|7010|7010|6972|6972|7060|7060|6967|6967|2387800
1157688000000|2006-09-08 04:00:00|6979|6979|6956|6956|7019|7019|6938|6938|2202700
1157947200000|2006-09-11 04:00:00|6921|6921|7095|7095|7101|7101|6900|6900|3029100
1158033600000|2006-09-12 04:00:00|7125|7125|7256|7256|7256|7256|7080|7080|4428100
1158120000000|2006-09-13 04:00:00|7248|7248|7299|7299|7357|7357|7190|7190|3367700
1158206400000|2006-09-14 04:00:00|7279|7279|7175|7175|7294|7294|7173|7173|2676800
1158292800000|2006-09-15 04:00:00|7175|7175|7251|7251|7266|7266|7175|7175|4449200
1158552000000|2006-09-18 04:00:00|7254|7254|7262|7262|7299|7299|7238|7238|2479000
1158638400000|2006-09-19 04:00:00|7293|7293|7220|7220|7293|7293|7191|7191|2748300
1158724800000|2006-09-20 04:00:00|7279|7279|7261|7261|7320|7320|7242|7242|2666900
1158811200000|2006-09-21 04:00:00|7279|7279|7101|7101|7291|7291|7088|7088|3703200
1158897600000|2006-09-22 04:00:00|7102|7102|7089|7089|7148|7148|7068|7068|2340500
1159156800000|2006-09-25 04:00:00|7199|7199|7181|7181|7204|7204|7070|7070|3374400
1159243200000|2006-09-26 04:00:00|7206|7206|7271|7271|7284|7284|7182|7182|2796900
1159329600000|2006-09-27 04:00:00|7238|7238|7240|7240|7297|7297|7202|7202|2587600
1159416000000|2006-09-28 04:00:00|7240|7240|7253|7253|7281|7281|7210|7210|2257300
1159502400000|2006-09-29 04:00:00|7266|7266|7194|7194|7267|7267|7137|7137|3164500
1159761600000|2006-10-02 04:00:00|7244|7244|7240|7240|7275|7275|7192|7192|2554400
1159848000000|2006-10-03 04:00:00|7249|7249|7361|7361|7414|7414|7207|7207|3340600
1159934400000|2006-10-04 04:00:00|7350|7350|7449|7449|7468|7468|7260|7260|3515100
1160020800000|2006-10-05 04:00:00|7429|7429|7543|7543|7572|7572|7420|7420|4414900
1160107200000|2006-10-06 04:00:00|7495|7495|7427|7427|7496|7496|7397|7397|2669500
1160366400000|2006-10-09 04:00:00|7387|7387|7400|7400|7423|7423|7352|7352|2012400
1160452800000|2006-10-10 04:00:00|7400|7400|7388|7388|7423|7423|7371|7371|2135700
1160539200000|2006-10-11 04:00:00|7340|7340|7371|7371|7412|7412|7332|7332|2625200
1160625600000|2006-10-12 04:00:00|7414|7414|7377|7377|7420|7420|7361|7361|2120200
1160712000000|2006-10-13 04:00:00|7374|7374|7340|7340|7395|7395|7331|7331|2180200
1160971200000|2006-10-16 04:00:00|7308|7308|7412|7412|7460|7460|7302|7302|2855900
1161057600000|2006-10-17 04:00:00|7363|7363|7370|7370|7448|7448|7311|7311|3075500
1161144000000|2006-10-18 04:00:00|7400|7400|7241|7241|7423|7423|7209|7209|4499300
1161230400000|2006-10-19 04:00:00|7398|7398|7525|7525|7608|7608|7365|7365|10637600
1161316800000|2006-10-20 04:00:00|7517|7517|7610|7610|7625|7625|7440|7440|5014600
1161576000000|2006-10-23 04:00:00|7600|7600|7605|7605|7695|7695|7560|7560|3200600
1161662400000|2006-10-24 04:00:00|7580|7580|7606|7606|7632|7632|7575|7575|2514500
1161748800000|2006-10-25 04:00:00|7594|7594|7568|7568|7641|7641|7513|7513|2574500
1161835200000|2006-10-26 04:00:00|7561|7561|7545|7545|7583|7583|7527|7527|1577000
1161921600000|2006-10-27 04:00:00|7538|7538|7487|7487|7539|7539|7475|7475|2379300
1162184400000|2006-10-30 05:00:00|7488|7488|7590|7590|7600|7600|7488|7488|2796800
1162270800000|2006-10-31 05:00:00|7600|7600|7535|7535|7644|7644|7501|7501|3017100
1162357200000|2006-11-01 05:00:00|7589|7589|7420|7420|7608|7608|7395|7395|3311100
1162443600000|2006-11-02 05:00:00|7413|7413|7400|7400|7450|7450|7379|7379|1929600
1162530000000|2006-11-03 05:00:00|7437|7437|7320|7320|7450|7450|7320|7320|2163300
1162789200000|2006-11-06 05:00:00|7374|7374|7460|7460|7491|7491|7373|7373|3422200
1162875600000|2006-11-07 05:00:00|7460|7460|7531|7531|7546|7546|7432|7432|3622200
1162962000000|2006-11-08 05:00:00|7519|7519|7493|7493|7519|7519|7441|7441|1992000
1163048400000|2006-11-09 05:00:00|7478|7478|7439|7439|7489|7489|7415|7415|3089100
1163134800000|2006-11-10 05:00:00|7474|7474|7556|7556|7574|7574|7460|7460|2191000
1163394000000|2006-11-13 05:00:00|7556|7556|7626|7626|7638|7638|7544|7544|3737600
1163480400000|2006-11-14 05:00:00|7639|7639|7761|7761|7777|7777|7606|7606|5348400
1163566800000|2006-11-15 05:00:00|7750|7750|7791|7791|7806|7806|7731|7731|3493800
1163653200000|2006-11-16 05:00:00|7792|7792|7858|7858|7889|7889|7790|7790|3287200
1163739600000|2006-11-17 05:00:00|7900|7900|7913|7913|7949|7949|7867|7867|5244800
1163998800000|2006-11-20 05:00:00|7913|7913|7928|7928|7972|7972|7869|7869|2749900
1164085200000|2006-11-21 05:00:00|7928|7928|7952|7952|7968|7968|7879|7879|3900800
1164171600000|2006-11-22 05:00:00|7920|7920|7902|7902|7935|7935|7876.18|7876.18|2108200
1164344400000|2006-11-24 05:00:00|7912|7912|7884|7884|7928|7928|7876|7876|1024900
1164603600000|2006-11-27 05:00:00|7876|7876|7827|7827|7950|7950|7820|7820|3739600
1164690000000|2006-11-28 05:00:00|7815|7815|7813|7813|7831|7831|7744|7744|2901300
1164776400000|2006-11-29 05:00:00|7824|7824|7858|7858|7871|7871|7796|7796|2849200
1164862800000|2006-11-30 05:00:00|7812|7812|7792|7792|7868|7868|7740|7740|4187900
1164949200000|2006-12-01 05:00:00|7792|7792|7731|7731|7810|7810|7666|7666|2973700
1165208400000|2006-12-04 05:00:00|7744|7744|7803|7803|7841|7841|7743|7743|2981300
1165294800000|2006-12-05 05:00:00|7825|7825|7819|7819|7850|7850|7765|7765|2757800
1165381200000|2006-12-06 05:00:00|7819|7819|7804|7804|7830|7830|7769|7769|1894800
1165467600000|2006-12-07 05:00:00|7849|7849|7801|7801|7877|7877|7787|7787|2830400
1165554000000|2006-12-08 05:00:00|7781|7781|7811|7811|7838|7838|7736|7736|2136800
1165813200000|2006-12-11 05:00:00|7805|7805|7777|7777|7839|7839|7737|7737|1523900
1165899600000|2006-12-12 05:00:00|7755|7755|7690|7690|7776|7776|7650|7650|3480000
1165986000000|2006-12-13 05:00:00|7730|7730|7651|7651|7735|7735|7621|7621|2430200
1166072400000|2006-12-14 05:00:00|7625|7625|7684|7684|7692|7692|7585|7585|2146100
1166158800000|2006-12-15 05:00:00|7684|7684|7667|7667|7726|7726|7640|7640|3352200
1166418000000|2006-12-18 05:00:00|7692|7692|7670|7670|7713|7713|7647|7647|1785600
1166504400000|2006-12-19 05:00:00|7636|7636|7575|7575|7646|7646|7555|7555|2881600
1166590800000|2006-12-20 05:00:00|7490|7490|7477|7477|7521|7521|7445|7445|3901900
1166677200000|2006-12-21 05:00:00|7498|7498|7455|7455|7535|7535|7384|7384|2968700
1166763600000|2006-12-22 05:00:00|7440|7440|7387|7387|7440|7440|7364.24|7364.24|2951000
1167109200000|2006-12-26 05:00:00|7362|7362|7422|7422|7433|7433|7362|7362|1374600
1167195600000|2006-12-27 05:00:00|7475|7475|7512|7512|7546|7546|7466|7466|2750900
1167282000000|2006-12-28 05:00:00|7510|7510|7496|7496|7529|7529|7450|7450|1925700
1167368400000|2006-12-29 05:00:00|7477|7477|7498|7498|7541|7541|7450|7450|2752600
1167800400000|2007-01-03 05:00:00|7545|7545|7497|7497|7598|7598|7440|7440|3955300
1167886800000|2007-01-04 05:00:00|7525|7525|7509|7509|7550|7550|7452|7452|2307000
1167973200000|2007-01-05 05:00:00|7504|7504|7415|7415|7504|7504|7362|7362|3602400
1168232400000|2007-01-08 05:00:00|7416|7416|7438|7438|7459|7459|7374|7374|2354800
1168318800000|2007-01-09 05:00:00|7498|7498|7408|7408|7500|7500|7391|7391|3322900
1168405200000|2007-01-10 05:00:00|7375|7375|7363|7363|7385|7385|7325|7325|2895100
1168491600000|2007-01-11 05:00:00|7363|7363|7365|7365|7388|7388|7355|7355|3060900
1168578000000|2007-01-12 05:00:00|7365|7365|7444|7444|7447|7447|7335|7335|3027600
1168923600000|2007-01-16 05:00:00|7480|7480|7488|7488|7535|7535|7461|7461|3693000
1169010000000|2007-01-17 05:00:00|7495|7495|7500|7500|7522|7522|7468|7468|2737600
1169096400000|2007-01-18 05:00:00|7512|7512|7481|7481|7540|7540|7462|7462|2895800
1169182800000|2007-01-19 05:00:00|7530|7530|7502|7502|7530|7530|7475|7475|4242100
1169442000000|2007-01-22 05:00:00|7505|7505|7428|7428|7517|7517|7372|7372|3972600
1169528400000|2007-01-23 05:00:00|7429|7429|7362|7362|7429|7429|7342|7342|2702800
1169614800000|2007-01-24 05:00:00|7390|7390|7445|7445|7482|7482|7362|7362|3481600
1169701200000|2007-01-25 05:00:00|7444|7444|7361|7361|7445|7445|7343|7343|2706600
1169787600000|2007-01-26 05:00:00|7380|7380|7249|7249|7380|7380|7221|7221|4726200
1170046800000|2007-01-29 05:00:00|7250|7250|7365|7365|7382|7382|7247|7247|3937400
1170133200000|2007-01-30 05:00:00|7117|7117|7270|7270|7270|7270|7038|7038|12996500
1170219600000|2007-01-31 05:00:00|7230|7230|7228|7228|7261|7261|7150|7150|6079300
1170306000000|2007-02-01 05:00:00|7285|7285|7364|7364|7374|7374|7274|7274|4496200
1170392400000|2007-02-02 05:00:00|7357|7357|7417|7417|7448|7448|7350|7350|5510000
1170651600000|2007-02-05 05:00:00|7418|7418|7368|7368|7433|7433|7365|7365|2751500
1170738000000|2007-02-06 05:00:00|7370|7370|7393|7393|7400|7400|7366|7366|2259800
1170824400000|2007-02-07 05:00:00|7416|7416|7392|7392|7416|7416|7346|7346|2461100
1170910800000|2007-02-08 05:00:00|7392|7392|7333|7333|7393|7393|7321|7321|2348500
1170997200000|2007-02-09 05:00:00|7412|7412|7356|7356|7424|7424|7328|7328|3575600
1171256400000|2007-02-12 05:00:00|7395|7395|7387|7387|7409|7409|7368|7368|2636785
1171342800000|2007-02-13 05:00:00|7390|7390|7439|7439|7445|7445|7357|7357|3617492
1171429200000|2007-02-14 05:00:00|7451|7451|7502|7502|7532|7532|7451|7451|4578033
1171515600000|2007-02-15 05:00:00|7500|7500|7448|7448|7519|7519|7439|7439|3738800
1171602000000|2007-02-16 05:00:00|7420|7420|7404|7404|7460|7460|7383|7383|3249700
1171947600000|2007-02-20 05:00:00|7400|7400|7390|7390|7424|7424|7370|7370|2550200
1172034000000|2007-02-21 05:00:00|7377|7377|7380|7380|7410|7410|7345|7345|2891300
1172120400000|2007-02-22 05:00:00|7377|7377|7340|7340|7418|7418|7326|7326|2760600
1172206800000|2007-02-23 05:00:00|7340|7340|7334|7334|7340|7340|7275|7275|3885300
1172466000000|2007-02-26 05:00:00|7348|7348|7279|7279|7374|7374|7269|7269|3836308
1172552400000|2007-02-27 05:00:00|7260|7260|7023|7023|7260|7260|7000|7000|6332100
1172638800000|2007-02-28 05:00:00|7040|7040|7019|7019|7093|7093|6993|6993|7904800
1172725200000|2007-03-01 05:00:00|6940|6940|7012|7012|7030|7030|6866|6866|4972870
1172811600000|2007-03-02 05:00:00|6995|6995|6947|6947|7010|7010|6934|6934|3676800
1173070800000|2007-03-05 05:00:00|6927|6927|6970|6970|7011|7011|6875|6875|7673000
1173157200000|2007-03-06 05:00:00|7000|7000|6991|6991|7024|7024|6942|6942|4801200
1173243600000|2007-03-07 05:00:00|6991|6991|7000|7000|7035|7035|6978|6978|4024800
1173330000000|2007-03-08 05:00:00|7009|7009|6987|6987|7050|7050|6975|6975|3170600
1173416400000|2007-03-09 05:00:00|7095|7095|7063|7063|7099|7099|7037|7037|3071500
1173672000000|2007-03-12 04:00:00|7088|7088|7115|7115|7139|7139|7062|7062|3238800
1173758400000|2007-03-13 04:00:00|7050|7050|6991|6991|7098|7098|6976|6976|4160000
1173844800000|2007-03-14 04:00:00|7012|7012|7023|7023|7032|7032|6875|6875|5049200
1173931200000|2007-03-15 04:00:00|7030|7030|6941|6941|7064|7064|6933|6933|4343700
1174017600000|2007-03-16 04:00:00|6970|6970|6926|6926|6982|6982|6881|6881|6065359
1174276800000|2007-03-19 04:00:00|6965|6965|6948|6948|6985|6985|6907|6907|3493931
1174363200000|2007-03-20 04:00:00|6928|6928|7025|7025|7038|7038|6926|6926|2839400
1174449600000|2007-03-21 04:00:00|6970|6970|7128|7128|7132|7132|6934|6934|5350586
1174536000000|2007-03-22 04:00:00|7071|7071|7109|7109|7138|7138|7057|7057|3549600
1174622400000|2007-03-23 04:00:00|7113|7113|7147|7147|7163|7163|7079|7079|3123600
1174881600000|2007-03-26 04:00:00|7125|7125|7131|7131|7135|7135|7050|7050|2782080
1174968000000|2007-03-27 04:00:00|7103|7103|7090|7090|7116|7116|7064|7064|2160000
1175054400000|2007-03-28 04:00:00|7060|7060|7040|7040|7090|7090|7004|7004|3141600
1175140800000|2007-03-29 04:00:00|7149|7149|7016|7016|7149|7149|6962|6962|3389240
1175227200000|2007-03-30 04:00:00|7016|7016|7010|7010|7073|7073|6959|6959|3216900
1175486400000|2007-04-02 04:00:00|7009|7009|6986|6986|7014|7014|6953|6953|3251700
1175572800000|2007-04-03 04:00:00|7000|7000|6996|6996|7041|7041|6975|6975|3802765
1175659200000|2007-04-04 04:00:00|6980|6980|6988|6988|6998|6998|6957|6957|3278500
1175745600000|2007-04-05 04:00:00|6975|6975|7026|7026|7039|7039|6965|6965|3813900
1176091200000|2007-04-09 04:00:00|7024|7024|7009|7009|7099|7099|7000|7000|2729473
1176177600000|2007-04-10 04:00:00|7007|7007|7079|7079|7090|7090|7000|7000|3257190
1176264000000|2007-04-11 04:00:00|7062|7062|7047|7047|7076|7076|7019|7019|3455841
1176350400000|2007-04-12 04:00:00|7029|7029|7038|7038|7060|7060|6981|6981|2920373
1176436800000|2007-04-13 04:00:00|7081|7081|7031|7031|7081|7081|6971|6971|2679100
1176696000000|2007-04-16 04:00:00|7041|7041|7108|7108|7117|7117|7019|7019|2964233
1176782400000|2007-04-17 04:00:00|7125|7125|7164|7164|7188|7188|7086|7086|2762802
1176868800000|2007-04-18 04:00:00|7115|7115|7140|7140|7158|7158|7109|7109|2788450
1176955200000|2007-04-19 04:00:00|7175|7175|7199|7199|7205|7205|7100|7100|3236491
1177041600000|2007-04-20 04:00:00|7199|7199|7282|7282|7320|7320|7199|7199|5555754
1177300800000|2007-04-23 04:00:00|7265|7265|7194|7194|7300|7300|7190|7190|2575150
1177387200000|2007-04-24 04:00:00|7181|7181|7193|7193|7215|7215|7144|7144|3487821
1177473600000|2007-04-25 04:00:00|7148|7148|7300|7300|7305|7305|7111|7111|4411039
1177560000000|2007-04-26 04:00:00|7240|7240|7191|7191|7275|7275|7165|7165|5186400
1177646400000|2007-04-27 04:00:00|7187|7187|7150|7150|7190|7190|7109|7109|3895824
1177905600000|2007-04-30 04:00:00|7139|7139|7043|7043|7152|7152|7037|7037|4423100
1177992000000|2007-05-01 04:00:00|7060|7060|6994|6994|7068|7068|6971|6971|5320850
1178078400000|2007-05-02 04:00:00|7000|7000|7074|7074|7088|7088|7000|7000|4583787
1178164800000|2007-05-03 04:00:00|7097|7097|7089|7089|7140|7140|7066|7066|3294276
1178251200000|2007-05-04 04:00:00|7099|7099|7109|7109|7134|7134|7083|7083|2524900
1178510400000|2007-05-07 04:00:00|7134|7134|7078|7078|7148|7148|7075|7075|2178830
1178596800000|2007-05-08 04:00:00|7062|7062|7084|7084|7089|7089|7025|7025|2739154
1178683200000|2007-05-09 04:00:00|7084|7084|7090|7090|7110|7110|7058|7058|2854400
1178769600000|2007-05-10 04:00:00|7050|7050|6983|6983|7106|7106|6975|6975|4801796
1178856000000|2007-05-11 04:00:00|6999|6999|7127|7127|7142|7142|6992|6992|4383200
1179115200000|2007-05-14 04:00:00|7105|7105|7068|7068|7143|7143|7044|7044|2577446
1179201600000|2007-05-15 04:00:00|7080|7080|7048|7048|7128|7128|7040|7040|3749610
1179288000000|2007-05-16 04:00:00|7060|7060|7134|7134|7136|7136|7028|7028|2932591
1179374400000|2007-05-17 04:00:00|7092|7092|7015|7015|7092|7092|7009|7009|2760950
1179460800000|2007-05-18 04:00:00|7025|7025|7005|7005|7036|7036|7000|7000|3364100
1179720000000|2007-05-21 04:00:00|7002|7002|7031|7031|7050|7050|6990|6990|3340349
1179806400000|2007-05-22 04:00:00|7050|7050|7010|7010|7050|7050|6991|6991|2839600
1179892800000|2007-05-23 04:00:00|7010|7010|6998|6998|7045|7045|6985|6985|3491340
1179979200000|2007-05-24 04:00:00|7025|7025|7065|7065|7091|7091|7011|7011|4341299
1180065600000|2007-05-25 04:00:00|7073|7073|7108|7108|7124|7124|7068|7068|2920692
1180411200000|2007-05-29 04:00:00|7110|7110|7134|7134|7150|7150|7091|7091|2906254
1180497600000|2007-05-30 04:00:00|7117|7117|7156|7156|7156|7156|7090|7090|3048618
1180584000000|2007-05-31 04:00:00|7156|7156|7197|7197|7220|7220|7135|7135|3374500
1180670400000|2007-06-01 04:00:00|7210|7210|7236|7236|7247|7247|7197|7197|3521150
1180929600000|2007-06-04 04:00:00|7236|7236|7227|7227|7236|7236|7179|7179|2285600
1181016000000|2007-06-05 04:00:00|7250|7250|7172|7172|7250|7250|7163|7163|3407600
1181102400000|2007-06-06 04:00:00|7163|7163|7162|7162|7163|7163|7100|7100|3411316
1181188800000|2007-06-07 04:00:00|7162|7162|7125|7125|7230|7230|7093|7093|5872880
1181275200000|2007-06-08 04:00:00|7125|7125|7232|7232|7244|7244|7125|7125|4188798
1181534400000|2007-06-11 04:00:00|7207|7207|7248|7248|7288|7288|7175|7175|3589660
1181620800000|2007-06-12 04:00:00|7205|7205|7125|7125|7240|7240|7120|7120|3650700
1181707200000|2007-06-13 04:00:00|7165|7165|7214|7214|7226|7226|7096|7096|3586050
1181793600000|2007-06-14 04:00:00|7214|7214|7395|7395|7404|7404|7214|7214|6573202
1181880000000|2007-06-15 04:00:00|7426|7426|7405|7405|7448|7448|7400|7400|5461227
1182139200000|2007-06-18 04:00:00|7400|7400|7332|7332|7414|7414|7325|7325|3545487
1182225600000|2007-06-19 04:00:00|7300|7300|7300|7300|7320|7320|7246|7246|3702300
1182312000000|2007-06-20 04:00:00|7224|7224|7291|7291|7409|7409|7224|7224|4133388
1182398400000|2007-06-21 04:00:00|7309|7309|7337|7337|7359|7359|7266|7266|2782400
1182484800000|2007-06-22 04:00:00|7300|7300|7285|7285|7310|7310|7234|7234|3625235
1182744000000|2007-06-25 04:00:00|7268|7268|7329|7329|7391|7391|7268|7268|3951833
1182830400000|2007-06-26 04:00:00|7343|7343|7315|7315|7375|7375|7283|7283|2990477
1182916800000|2007-06-27 04:00:00|7258|7258|7356|7356|7366|7366|7248|7248|3532700
1183003200000|2007-06-28 04:00:00|7383|7383|7362|7362|7390|7390|7311|7311|2633700
1183089600000|2007-06-29 04:00:00|7358|7358|7300|7300|7373|7373|7257|7257|4397370
1183348800000|2007-07-02 04:00:00|7348|7348|7333|7333|7385|7385|7289|7289|3063408
1183435200000|2007-07-03 04:00:00|7335|7335|7320|7320|7348|7348|7304|7304|1456500
1183608000000|2007-07-05 04:00:00|7310|7310|7375|7375|7380|7380|7270|7270|2994858
1183694400000|2007-07-06 04:00:00|7376|7376|7370|7370|7384|7384|7338|7338|2325863
1183953600000|2007-07-09 04:00:00|7380|7380|7440|7440|7457|7457|7358|7358|3806295
1184040000000|2007-07-10 04:00:00|7372|7372|7404|7404|7450|7450|7363|7363|4503341
1184126400000|2007-07-11 04:00:00|7382|7382|7433|7433|7449|7449|7358|7358|2224600
1184212800000|2007-07-12 04:00:00|7376|7376|7476|7476|7481|7481|7355|7355|2926800
1184299200000|2007-07-13 04:00:00|7458|7458|7515|7515|7542|7542|7434|7434|4441049
1184558400000|2007-07-16 04:00:00|7598|7598|7553|7553|7600|7600|7476|7476|3712137
1184644800000|2007-07-17 04:00:00|7526|7526|7552|7552|7590|7590|7481|7481|3056959
1184731200000|2007-07-18 04:00:00|7557|7557|7520|7520|7588|7588|7464|7464|4200500
1184817600000|2007-07-19 04:00:00|7526|7526|7584|7584|7598|7598|7510|7510|3588200
1184904000000|2007-07-20 04:00:00|7562|7562|7501|7501|7562|7562|7475|7475|5094400
1185163200000|2007-07-23 04:00:00|7498|7498|7454|7454|7555|7555|7429|7429|4391400
1185249600000|2007-07-24 04:00:00|7405|7405|7468|7468|7615|7615|7405|7405|7001011
1185336000000|2007-07-25 04:00:00|7548|7548|7621|7621|7840|7840|7491|7491|5703200
1185422400000|2007-07-26 04:00:00|7560|7560|7570|7570|7653|7653|7522|7522|8324747
1185508800000|2007-07-27 04:00:00|7569.5|7569.5|7567|7567|7689|7689|7551|7551|7606100
1185768000000|2007-07-30 04:00:00|7567|7567|7682|7682|7700|7700|7550|7550|6635200
1185854400000|2007-07-31 04:00:00|7700|7700|7572|7572|7715.01|7715.01|7564|7564|7073415
1185940800000|2007-08-01 04:00:00|7551|7551|7693|7693|7707|7707|7516|7516|6828655
1186027200000|2007-08-02 04:00:00|7696|7696|7658|7658|7740|7740|7602|7602|5556917
1186113600000|2007-08-03 04:00:00|7644|7644|7517|7517|7691|7691|7513|7513|5924222
1186372800000|2007-08-06 04:00:00|7543|7543|7783|7783|7783|7783|7535|7535|7055700
1186459200000|2007-08-07 04:00:00|7701|7701|7774|7774|7850|7850|7701|7701|7464400
1186545600000|2007-08-08 04:00:00|7756|7756|7837|7837|7861|7861|7710|7710|5706300
1186632000000|2007-08-09 04:00:00|7750|7750|7810|7810|7899|7899|7740|7740|7435300
1186718400000|2007-08-10 04:00:00|7684|7684|7675|7675|7801|7801|7632|7632|10144000
1186977600000|2007-08-13 04:00:00|7680|7680|7671|7671|7764|7764|7651|7651|4634200
1187064000000|2007-08-14 04:00:00|7682|7682|7571|7571|7690|7690|7567|7567|5010800
1187150400000|2007-08-15 04:00:00|7571|7571|7423|7423|7575|7575|7407|7407|6679121
1187236800000|2007-08-16 04:00:00|7300|7300|7482|7482|7551|7551|7287|7287|8968000
1187323200000|2007-08-17 04:00:00|7607|7607|7632|7632|7678|7678|7503|7503|7608967
1187582400000|2007-08-20 04:00:00|7613|7613|7594|7594|7672|7672|7556|7556|3671800
1187668800000|2007-08-21 04:00:00|7560|7560|7552|7552|7634|7634|7517|7517|3257700
1187755200000|2007-08-22 04:00:00|7576|7576|7604|7604|7624|7624|7548|7548|3334000
1187841600000|2007-08-23 04:00:00|7628|7628|7642|7642|7664|7664|7569|7569|3655800
1187928000000|2007-08-24 04:00:00|7629|7629|7703|7703|7714|7714|7627|7627|3733300
1188187200000|2007-08-27 04:00:00|7663|7663|7642|7642|7711|7711|7611|7611|2788600
1188273600000|2007-08-28 04:00:00|7611|7611|7534|7534|7675|7675|7530|7530|3936312
1188360000000|2007-08-29 04:00:00|7557|7557|7608|7608|7615|7615|7527|7527|3459400
1188446400000|2007-08-30 04:00:00|7551|7551|7548|7548|7612|7612|7503|7503|3425800
1188532800000|2007-08-31 04:00:00|7591|7591|7586|7586|7618|7618|7525|7525|3196800
1188878400000|2007-09-04 04:00:00|7554|7554|7615|7615|7632|7632|7512|7512|3009165
1188964800000|2007-09-05 04:00:00|7578|7578|7536|7536|7596|7596|7505|7505|3993500
1189051200000|2007-09-06 04:00:00|7530|7530|7509|7509|7539|7539|7417|7417|2789400
1189137600000|2007-09-07 04:00:00|7440|7440|7413|7413|7466|7466|7362|7362|5187100
1189396800000|2007-09-10 04:00:00|7439|7439|7379|7379|7459|7459|7335|7335|3356500
1189483200000|2007-09-11 04:00:00|7381|7381|7415|7415|7443|7443|7331|7331|4537987
1189569600000|2007-09-12 04:00:00|7409|7409|7417|7417|7479|7479|7389|7389|3061100
1189656000000|2007-09-13 04:00:00|7444|7444|7438|7438|7509|7509|7410|7410|3138500
1189742400000|2007-09-14 04:00:00|7410|7410|7438|7438|7470|7470|7356|7356|2980000
1190001600000|2007-09-17 04:00:00|7428|7428|7433|7433|7489|7489|7411|7411|1984300
1190088000000|2007-09-18 04:00:00|7483|7483|7578|7578|7592|7592|7411|7411|4172674
1190174400000|2007-09-19 04:00:00|7640|7640|7597|7597|7642|7642|7532|7532|3911660
1190260800000|2007-09-20 04:00:00|7537|7537|7527|7527|7572|7572|7505|7505|4061500
1190347200000|2007-09-21 04:00:00|7533|7533|7575|7575|7630|7630|7527|7527|4322996
1190606400000|2007-09-24 04:00:00|7566|7566|7546|7546|7622|7622|7531|7531|2816300
1190692800000|2007-09-25 04:00:00|7518|7518|7540|7540|7573|7573|7456|7456|3649600
1190779200000|2007-09-26 04:00:00|7546|7546|7484|7484|7573|7573|7453|7453|3963400
1190865600000|2007-09-27 04:00:00|7515|7515|7482|7482|7529|7529|7447|7447|3848600
1190952000000|2007-09-28 04:00:00|7515|7515|7510|7510|7533|7533|7482|7482|3273200
1191211200000|2007-10-01 04:00:00|7554|7554|7590|7590|7653|7653|7554|7554|4203500
1191297600000|2007-10-02 04:00:00|7578|7578|7565|7565|7629|7629|7537|7537|2958000
1191384000000|2007-10-03 04:00:00|7571|7571|7559|7559|7619|7619|7523|7523|2276979
1191470400000|2007-10-04 04:00:00|7562|7562|7560|7560|7860|7860|7547|7547|1824300
1191556800000|2007-10-05 04:00:00|7600|7600|7641|7641|7687|7687|7571|7571|2971400
1191816000000|2007-10-08 04:00:00|7636|7636|7645|7645|7669|7669|7611|7611|1351441
1191902400000|2007-10-09 04:00:00|7644|7644|7688|7688|7700|7700|7614|7614|2802903
1191988800000|2007-10-10 04:00:00|7671|7671|7633|7633|7688|7688|7601|7601|3252687
1192075200000|2007-10-11 04:00:00|7640|7640|7651|7651|7776|7776|7609|7609|3293700
1192161600000|2007-10-12 04:00:00|7651|7651|7662|7662|7688|7688|7616|7616|2613600
1192420800000|2007-10-15 04:00:00|7657|7657|7654|7654|7686|7686|7617|7617|2677800
1192507200000|2007-10-16 04:00:00|7650|7650|7581|7581|7655|7655|7563|7563|3063800
1192593600000|2007-10-17 04:00:00|7623|7623|7600|7600|7635|7635|7552|7552|2782900
1192680000000|2007-10-18 04:00:00|7596|7596|7602|7602|7642|7642|7564|7564|3049111
1192766400000|2007-10-19 04:00:00|7551|7551|7503|7503|7595|7595|7499|7499|5153900
1193025600000|2007-10-22 04:00:00|7467|7467|7509|7509|7560|7560|7436|7436|5265417
1193112000000|2007-10-23 04:00:00|7640|7640|7564|7564|7647|7647|7465|7465|4298900
1193198400000|2007-10-24 04:00:00|7535|7535|7546|7546|7590|7590|7400|7400|4424800
1193284800000|2007-10-25 04:00:00|7563|7563|7497|7497|7585|7585|7434|7434|2980800
1193371200000|2007-10-26 04:00:00|7518|7518|7497|7497|7532|7532|7440|7440|2802500
1193630400000|2007-10-29 04:00:00|7458|7458|7510|7510|7544|7544|7440|7440|2115600
1193716800000|2007-10-30 04:00:00|7500|7500|7475|7475|7527|7527|7431|7431|2216889
1193803200000|2007-10-31 04:00:00|7504|7504|7510|7510|7561|7561|7469|7469|3741900
1193889600000|2007-11-01 04:00:00|7473|7473|7359|7359|7510|7510|7339|7339|3984300
1193976000000|2007-11-02 04:00:00|7370|7370|7403|7403|7457|7457|7346|7346|3720200
1194238800000|2007-11-05 05:00:00|7314|7314|7448|7448|7493|7493|7314|7314|3293820
1194325200000|2007-11-06 05:00:00|7442|7442|7423|7423|7480|7480|7339|7339|4689640
1194411600000|2007-11-07 05:00:00|7350|7350|7168|7168|7396|7396|7163|7163|5569442
1194498000000|2007-11-08 05:00:00|7175|7175|7206|7206|7245|7245|7105|7105|6771387
1194584400000|2007-11-09 05:00:00|7125|7125|7071|7071|7192|7192|7063|7063|5231464
1194843600000|2007-11-12 05:00:00|7114|7114|7265|7265|7367|7367|7090|7090|5669641
1194930000000|2007-11-13 05:00:00|7311|7311|7400|7400|7408|7408|7254|7254|4405814
1195016400000|2007-11-14 05:00:00|7430|7430|7333|7333|7447|7447|7318|7318|3292069
1195102800000|2007-11-15 05:00:00|7300|7300|7310|7310|7367|7367|7254|7254|3390243
1195189200000|2007-11-16 05:00:00|7100|7100|7201|7201|7230|7230|7089|7089|6782023
1195448400000|2007-11-19 05:00:00|7141|7141|7196|7196|7224|7224|7086|7086|5405287
1195534800000|2007-11-20 05:00:00|7193|7193|7165|7165|7287|7287|7114|7114|5461175
1195621200000|2007-11-21 05:00:00|7100|7100|7014|7014|7167|7167|7000|7000|6158116
1195794000000|2007-11-23 05:00:00|7046|7046|7092|7092|7094|7094|7038|7038|1726819
1196053200000|2007-11-26 05:00:00|7098|7098|7036|7036|7198|7198|7007|7007|4704648
1196139600000|2007-11-27 05:00:00|7058|7058|7144|7144|7154|7154|7050|7050|4511398
1196226000000|2007-11-28 05:00:00|7183|7183|7357|7357|7373|7373|7139|7139|5644828
1196312400000|2007-11-29 05:00:00|7319|7319|7330|7330|7366|7366|7279|7279|3295296
1196398800000|2007-11-30 05:00:00|7391|7391|7368|7368|7432|7432|7332|7332|4507834
1196658000000|2007-12-03 05:00:00|7300|7300|7290|7290|7368|7368|7267|7267|3981320
1196744400000|2007-12-04 05:00:00|7261|7261|7263|7263|7324|7324|7216|7216|2525667
1196830800000|2007-12-05 05:00:00|7345|7345|7334|7334|7354|7354|7285|7285|2321773
1196917200000|2007-12-06 05:00:00|7400|7400|7383|7383|7400|7400|7300|7300|2361357
1197003600000|2007-12-07 05:00:00|7382|7382|7417|7417|7481|7481|7382|7382|3431344
1197262800000|2007-12-10 05:00:00|7453|7453|7514|7514|7544|7544|7416|7416|4582343
1197349200000|2007-12-11 05:00:00|7541|7541|7403|7403|7579|7579|7389|7389|5334103
1197435600000|2007-12-12 05:00:00|7582|7582|7404|7404|7582|7582|7324|7324|5685717
1197522000000|2007-12-13 05:00:00|7353|7353|7392|7392|7400|7400|7289|7289|4956999
1197608400000|2007-12-14 05:00:00|7310|7310|7261|7261|7336|7336|7259|7259|3901713
1197867600000|2007-12-17 05:00:00|7215|7215|7202|7202|7290|7290|7166|7166|5155318
1197954000000|2007-12-18 05:00:00|7255|7255|7248|7248|7264|7264|7179|7179|3780533
1198040400000|2007-12-19 05:00:00|7235|7235|7130|7130|7255|7255|7117|7117|4295041
1198126800000|2007-12-20 05:00:00|7072|7072|7160|7160|7164|7164|7025|7025|4802332
1198213200000|2007-12-21 05:00:00|7196|7196|7240|7240|7330|7330|7196|7196|7114763
1198472400000|2007-12-24 05:00:00|7250|7250|7346|7346|7360|7360|7210|7210|1553996
1198645200000|2007-12-26 05:00:00|7317|7317|7320|7320|7350|7350|7249|7249|2556523
1198731600000|2007-12-27 05:00:00|7318|7318|7190|7190|7319|7319|7185|7185|2770105
1198818000000|2007-12-28 05:00:00|7225|7225|7156|7156|7253|7253|7126|7126|2867708
1199077200000|2007-12-31 05:00:00|7119|7119|7072|7072|7133|7133|7061|7061|3319150
1199250000000|2008-01-02 05:00:00|7055|7055|6916|6916|7055|7055|6885|6885|6506089
1199336400000|2008-01-03 05:00:00|6925|6925|6923|6923|6989|6989|6892|6892|3842404
1199422800000|2008-01-04 05:00:00|6851|6851|6801|6801|6909|6909|6780|6780|5501247
1199682000000|2008-01-07 05:00:00|6829|6829|6784|6784|6879|6879|6732|6732|6547933
1199768400000|2008-01-08 05:00:00|6789|6789|6667|6667|6818|6818|6646|6646|5459641
1199854800000|2008-01-09 05:00:00|6659|6659|6671|6671|6716|6716|6574|6574|5094030
1199941200000|2008-01-10 05:00:00|6878|6878|6966|6966|7049|7049|6831|6831|12525389
1200027600000|2008-01-11 05:00:00|6955|6955|6959|6959|7055|7055|6925|6925|7260717
1200286800000|2008-01-14 05:00:00|7001|7001|6992|6992|7006|7006|6929|6929|5293890
1200373200000|2008-01-15 05:00:00|6919|6919|6896|6896|6980|6980|6854|6854|6674510
1200459600000|2008-01-16 05:00:00|6872|6872|6863|6863|6950|6950|6815|6815|6663537
1200546000000|2008-01-17 05:00:00|6870|6870|6717|6717|6914|6914|6709|6709|9622846
1200632400000|2008-01-18 05:00:00|6722|6722|6716|6716|6818|6818|6677|6677|7247721
1200978000000|2008-01-22 05:00:00|6401|6401|6754|6754|6797|6797|6401|6401|8556293
1201064400000|2008-01-23 05:00:00|6723|6723|7163|7163|7198|7198|6600|6600|10772305
1201150800000|2008-01-24 05:00:00|7084|7084|7122|7122|7179|7179|7041|7041|6769721
1201237200000|2008-01-25 05:00:00|7176|7176|6997|6997|7189|7189|6969|6969|5934897
1201496400000|2008-01-28 05:00:00|6993|6993|7105|7105|7110.68|7110.68|6918|6918|6135683
1201582800000|2008-01-29 05:00:00|7096|7096|7092|7092|7196|7196|7037|7037|6929776
1201669200000|2008-01-30 05:00:00|6931|6931|7202|7202|7340|7340|6931|6931|8812322
1201755600000|2008-01-31 05:00:00|7148|7148|7297|7297|7352|7352|7030|7030|8451427
1201842000000|2008-02-01 05:00:00|7303|7303|7378|7378|7395|7395|7180|7180|4694061
1202101200000|2008-02-04 05:00:00|7378|7378|7272|7272|7395|7395|7264|7264|3494933
1202187600000|2008-02-05 05:00:00|7246|7246|7175|7175|7297|7297|7153|7153|5139038
1202274000000|2008-02-06 05:00:00|7236|7236|7176|7176|7262|7262|7167|7167|3560146
1202360400000|2008-02-07 05:00:00|7122|7122|7174|7174|7257|7257|7055|7055|5950775
1202446800000|2008-02-08 05:00:00|7149|7149|7058|7058|7171|7171|7037|7037|4583135
1202706000000|2008-02-11 05:00:00|7048|7048|7141|7141|7179|7179|6993|6993|5447728
1202792400000|2008-02-12 05:00:00|7171|7171|7247|7247|7285|7285|7145|7145|5182289
1202878800000|2008-02-13 05:00:00|7256|7256|7351|7351|7374|7374|7248|7248|6273339
1202965200000|2008-02-14 05:00:00|7339|7339|7234|7234|7369|7369|7234|7234|3570831
1203051600000|2008-02-15 05:00:00|7220|7220|7242|7242|7268|7268|7187|7187|3398528
1203397200000|2008-02-19 05:00:00|7310|7310|7223|7223|7310|7310|7161|7161|4156603
1203483600000|2008-02-20 05:00:00|7156|7156|7264|7264|7287|7287|7156|7156|3046007
1203570000000|2008-02-21 05:00:00|7250|7250|7190|7190|7300|7300|7185|7185|3115612
1203656400000|2008-02-22 05:00:00|7205|7205|7189|7189|7230|7230|7069|7069|4738069
1203915600000|2008-02-25 05:00:00|7223|7223|7248|7248|7266|7266|7144|7144|4584555
1204002000000|2008-02-26 05:00:00|7227|7227|7253|7253|7287|7287|7172|7172|3655124
1204088400000|2008-02-27 05:00:00|7204|7204|7231|7231|7300|7300|7203|7203|2618505
1204174800000|2008-02-28 05:00:00|7200|7200|7175|7175|7207|7207|7141|7141|3109098
1204261200000|2008-02-29 05:00:00|7100|7100|7024|7024|7141|7141|7013|7013|6565064
1204520400000|2008-03-03 05:00:00|7001|7001|7061|7061|7080|7080|6941|6941|4747553
1204606800000|2008-03-04 05:00:00|7010|7010|7105|7105|7122|7122|7000|7000|5142453
1204693200000|2008-03-05 05:00:00|7089|7089|7230|7230|7234|7234|7089|7089|7372495
1204779600000|2008-03-06 05:00:00|7209|7209|7204|7204|7265|7265|7156|7156|5347146
1204866000000|2008-03-07 05:00:00|7134|7134|7196|7196|7254|7254|7134|7134|5511079
1205121600000|2008-03-10 04:00:00|7188|7188|7119|7119|7234|7234|7090|7090|5226905
1205208000000|2008-03-11 04:00:00|7150|7150|7279|7279|7286|7286|7130|7130|6411997
1205294400000|2008-03-12 04:00:00|7103|7103|7194|7194|7276|7276|7103|7103|5195146
1205380800000|2008-03-13 04:00:00|7082|7082|7073|7073|7167|7167|7001|7001|8300763
1205467200000|2008-03-14 04:00:00|7059|7059|6961|6961|7100|7100|6892|6892|8540021
1205726400000|2008-03-17 04:00:00|6855|6855|6961|6961|7028|7028|6836|6836|6428229
1205812800000|2008-03-18 04:00:00|7040|7040|7190|7190|7190|7190|6989|6989|8871348
1205899200000|2008-03-19 04:00:00|7190|7190|7064|7064|7252|7252|7060|7060|6768621
1205985600000|2008-03-20 04:00:00|7001|7001|7166|7166|7183|7183|7001|7001|9029217
1206331200000|2008-03-24 04:00:00|7180|7180|7336|7336|7372|7372|7115|7115|6906757
1206417600000|2008-03-25 04:00:00|7350|7350|7334|7334|7374|7374|7253|7253|5154551
1206504000000|2008-03-26 04:00:00|7303|7303|7273|7273|7319|7319|7249|7249|4439700
1206590400000|2008-03-27 04:00:00|7275|7275|7283|7283|7345|7345|7242|7242|4169264
1206676800000|2008-03-28 04:00:00|7304|7304|7226|7226|7331|7331|7221|7221|3279606
1206936000000|2008-03-31 04:00:00|7219|7219|7302|7302|7339|7339|7200|7200|4543154
1207022400000|2008-04-01 04:00:00|7317|7317|7473|7473|7475|7475|7317|7317|7955815
1207108800000|2008-04-02 04:00:00|7466|7466|7451|7451|7508|7508|7410|7410|6149289
1207195200000|2008-04-03 04:00:00|7421|7421|7458|7458|7473|7473|7365|7365|3954022
1207281600000|2008-04-04 04:00:00|7464|7464|7441|7441|7490|7490|7417|7417|3793173
1207540800000|2008-04-07 04:00:00|7445|7445|7378|7378|7462|7462|7351|7351|5374171
1207627200000|2008-04-08 04:00:00|7380|7380|7331|7331|7386|7386|7310|7310|6858178
1207713600000|2008-04-09 04:00:00|7105|7105|7057|7057|7161|7161|7043|7043|14156488
1207800000000|2008-04-10 04:00:00|7071|7071|7133|7133|7174|7174|7046|7046|4672695
1207886400000|2008-04-11 04:00:00|7062|7062|7089|7089|7198|7198|7051|7051|5579221
1208145600000|2008-04-14 04:00:00|7042|7042|7025|7025|7112|7112|7002|7002|5526423
1208232000000|2008-04-15 04:00:00|7058|7058|7103|7103|7147|7147|7020|7020|3495759
1208318400000|2008-04-16 04:00:00|7149|7149|7279|7279|7296|7296|7118|7118|4894972
1208404800000|2008-04-17 04:00:00|7243|7243|7220|7220|7262|7262|7165|7165|3794721
1208491200000|2008-04-18 04:00:00|7300|7300|7319|7319|7334|7334|7259|7259|5709184
1208750400000|2008-04-21 04:00:00|7266|7266|7252|7252|7304|7304|7236|7236|4237975
1208836800000|2008-04-22 04:00:00|7200|7200|7190|7190|7230|7230|7142|7142|4410396
1208923200000|2008-04-23 04:00:00|7137|7137|7167|7167|7290|7290|7095|7095|4960600
1209009600000|2008-04-24 04:00:00|7127|7127|7277|7277|7314|7314|7127|7127|4795521
1209096000000|2008-04-25 04:00:00|7298|7298|7272|7272|7317|7317|7151|7151|3254592
1209355200000|2008-04-28 04:00:00|7298|7298|7276|7276|7312|7312|7232|7232|2809384
1209441600000|2008-04-29 04:00:00|7252|7252|7319|7319|7345|7345|7252|7252|3222801
1209528000000|2008-04-30 04:00:00|7347|7347|7241|7241|7364|7364|7230|7230|5178519
1209614400000|2008-05-01 04:00:00|7217|7217|7358|7358|7400|7400|7217|7217|4325970
1209700800000|2008-05-02 04:00:00|7414|7414|7328|7328|7414|7414|7255|7255|4061027
1209960000000|2008-05-05 04:00:00|7265|7265|7274|7274|7288|7288|7217|7217|3412051
1210046400000|2008-05-06 04:00:00|7225|7225|7333|7333|7340|7340|7208|7208|3316451
1210132800000|2008-05-07 04:00:00|7350|7350|7158|7158|7350|7350|7145|7145|4912154
1210219200000|2008-05-08 04:00:00|7199|7199|7107|7107|7230|7230|7066|7066|4632938
1210305600000|2008-05-09 04:00:00|7051|7051|7029|7029|7080|7080|7005|7005|4184602
1210564800000|2008-05-12 04:00:00|6980|6980|7042|7042|7068|7068|6960|6960|4075643
1210651200000|2008-05-13 04:00:00|7064|7064|7080|7080|7113|7113|7029|7029|3876616
1210737600000|2008-05-14 04:00:00|7098|7098|7160|7160|7204|7204|7080|7080|3553357
1210824000000|2008-05-15 04:00:00|7149|7149|7136|7136|7149|7149|7027|7027|4504327
1210910400000|2008-05-16 04:00:00|7133|7133|7077|7077|7133|7133|7005|7005|4228833
1211169600000|2008-05-19 04:00:00|7094|7094|7092|7092|7185|7185|7060|7060|3535912
1211256000000|2008-05-20 04:00:00|7050|7050|7020|7020|7090|7090|6998|6998|3335962
1211342400000|2008-05-21 04:00:00|7046|7046|6938|6938|7081|7081|6915|6915|6820000
1211428800000|2008-05-22 04:00:00|6961|6961|6935|6935|6978|6978|6910|6910|4198101
1211515200000|2008-05-23 04:00:00|6916|6916|6702|6702|6948|6948|6680|6680|11592500
1211860800000|2008-05-27 04:00:00|6692|6692|6840|6840|6857|6857|6692|6692|6319672
1211947200000|2008-05-28 04:00:00|7027|7027|7054|7054|7098|7098|6950|6950|9400143
1212033600000|2008-05-29 04:00:00|7089|7089|7160|7160|7190|7190|7037|7037|6796321
1212120000000|2008-05-30 04:00:00|7167|7167|7102|7102|7172|7172|7086|7086|4534415
1212379200000|2008-06-02 04:00:00|7102|7102|7099|7099|7138|7138|7052|7052|4275080
1212465600000|2008-06-03 04:00:00|7110|7110|7083|7083|7174|7174|7041|7041|4314291
1212552000000|2008-06-04 04:00:00|7050|7050|7074|7074|7115|7115|7026.01|7026.01|3499672
1212638400000|2008-06-05 04:00:00|7072|7072|7105|7105|7122|7122|7043|7043|3028062
1212724800000|2008-06-06 04:00:00|7048|7048|6859|6859|7048|7048|6854|6854|5946138
1212984000000|2008-06-09 04:00:00|6921|6921|6947|6947|6968|6968|6876|6876|3328083
1213070400000|2008-06-10 04:00:00|6909|6909|6999|6999|7022|7022|6854|6854|5522397
1213156800000|2008-06-11 04:00:00|6918|6918|6806|6806|6940|6940|6793|6793|5124198
1213243200000|2008-06-12 04:00:00|6850|6850|6829|6829|6957|6957|6768|6768|4015569
1213329600000|2008-06-13 04:00:00|6878|6878|6831|6831|6914|6914|6750|6750|6231128
1213588800000|2008-06-16 04:00:00|6799|6799|6808|6808|6845|6845|6789|6789|3431914
1213675200000|2008-06-17 04:00:00|6829|6829|6734|6734|6832|6832|6723|6723|3534602
1213761600000|2008-06-18 04:00:00|6550|6550|6580|6580|6644|6644|6501|6501|8196402
1213848000000|2008-06-19 04:00:00|6563|6563|6684|6684|6708|6708|6528|6528|5741384
1213934400000|2008-06-20 04:00:00|6585|6585|6637|6637|6708|6708|6585|6585|8470446
1214193600000|2008-06-23 04:00:00|6688|6688|6626|6626|6690|6690|6617|6617|4334133
1214280000000|2008-06-24 04:00:00|6368|6368|6226|6226|6472|6472|6218|6218|14626897
1214366400000|2008-06-25 04:00:00|6243|6243|6140|6140|6255|6255|6118|6118|9857528
1214452800000|2008-06-26 04:00:00|6115|6115|5988|5988|6142|6142|5983|5983|10591532
1214539200000|2008-06-27 04:00:00|5983|5983|6036|6036|6044|6044|5930|5930|9466951
1214798400000|2008-06-30 04:00:00|6033|6033|6147|6147|6213|6213|5994|5994|9080452
1217476800000|2008-07-31 04:00:00|6256|6256|6308|6308|6352|6352|6248|6248|5922666
1217563200000|2008-08-01 04:00:00|6267|6267|6226|6226|6320|6320|6138|6138|4805816
1217822400000|2008-08-04 04:00:00|6211|6211|6257|6257|6325|6325|6198|6198|3443501
1217908800000|2008-08-05 04:00:00|6297|6297|6525|6525|6543|6543|6297|6297|7080326
1217995200000|2008-08-06 04:00:00|6513|6513|6430|6430|6513|6513|6374|6374|4251415
1218081600000|2008-08-07 04:00:00|6332|6332|6326|6326|6422|6422|6301|6301|4445910
1218168000000|2008-08-08 04:00:00|6359|6359|6570|6570|6602|6602|6359|6359|6373986
1218427200000|2008-08-11 04:00:00|6545|6545|6551|6551|6633|6633|6454|6454|5256710
1218513600000|2008-08-12 04:00:00|6489|6489|6493|6493|6564|6564|6458|6458|3594124
1218600000000|2008-08-13 04:00:00|6459|6459|6460|6460|6501|6501|6350|6350|3971202
1218686400000|2008-08-14 04:00:00|6427|6427|6559|6559|6608|6608|6375|6375|4744244
1218772800000|2008-08-15 04:00:00|6600|6600|6614|6614|6686|6686|6564|6564|5080776
1219032000000|2008-08-18 04:00:00|6626|6626|6530|6530|6641|6641|6492|6492|4029328
1219118400000|2008-08-19 04:00:00|6491|6491|6400|6400|6512|6512|6390|6390|5559619
1219204800000|2008-08-20 04:00:00|6408|6408|6307|6307|6477|6477|6234|6234|5139140
1219291200000|2008-08-21 04:00:00|6211|6211|6219|6219|6237|6237|6099|6099|3702692
1219377600000|2008-08-22 04:00:00|6241|6241|6352|6352|6374|6374|6241|6241|3655641
1219636800000|2008-08-25 04:00:00|6306|6306|6287|6287|6352|6352|6247|6247|3795303
1219723200000|2008-08-26 04:00:00|6240|6240|6280|6280|6295|6295|6207|6207|3934270
1219809600000|2008-08-27 04:00:00|6276|6276|6352|6352|6400|6400|6215|6215|3561899
1219896000000|2008-08-28 04:00:00|6382|6382|6470|6470|6508|6508|6360|6360|3203046
1219982400000|2008-08-29 04:00:00|6450|6450|6412|6412|6516|6516|6404|6404|3243660
1220328000000|2008-09-02 04:00:00|6499|6499|6501|6501|6699|6699|6485|6485|5300414
1220414400000|2008-09-03 04:00:00|6505|6505|6565|6565|6581|6581|6455|6455|5342077
1220500800000|2008-09-04 04:00:00|6550|6550|6416|6416|6595|6595|6365|6365|5090034
1220587200000|2008-09-05 04:00:00|6377|6377|6389|6389|6407|6407|6265|6265|4067420
1220846400000|2008-09-08 04:00:00|6488|6488|6599|6599|6626|6626|6476|6476|5804460
1220932800000|2008-09-09 04:00:00|6525|6525|6516|6516|6694|6694|6516|6516|5909102
1221019200000|2008-09-10 04:00:00|6668|6668|6669|6669|6747|6747|6605|6605|6493958
1221105600000|2008-09-11 04:00:00|6618|6618|6812|6812|6825|6825|6584|6584|7220193
1221192000000|2008-09-12 04:00:00|6786|6786|6860|6860|6905|6905|6727|6727|7062983
1221451200000|2008-09-15 04:00:00|6687|6687|6765|6765|6927|6927|6687|6687|6421104
1221537600000|2008-09-16 04:00:00|6606|6606|6882|6882|6904|6904|6578|6578|7930903
1221624000000|2008-09-17 04:00:00|6726|6726|6556|6556|6747|6747|6458|6458|9927424
1221710400000|2008-09-18 04:00:00|6576|6576|6648|6648|6718|6718|6473|6473|10911736
1221796800000|2008-09-19 04:00:00|6701|6701|6770|6770|7000|7000|6413|6413|9196612
1222056000000|2008-09-22 04:00:00|6698|6698|6588|6588|6760|6760|6541|6541|5135517
1222142400000|2008-09-23 04:00:00|6594|6594|6479|6479|6716|6716|6456|6456|4756372
1222228800000|2008-09-24 04:00:00|6434|6434|6339|6339|6547|6547|6271|6271|6116796
1222315200000|2008-09-25 04:00:00|6389|6389|6377|6377|6454|6454|6342|6342|5241291
1222401600000|2008-09-26 04:00:00|6273|6273|6439|6439|6480|6480|6273|6273|4972869
1222660800000|2008-09-29 04:00:00|6348|6348|6356|6356|6518|6518|6158|6158|8223665
1222747200000|2008-09-30 04:00:00|6356|6356|6289|6289|6504|6504|6259|6259|7289400
1222833600000|2008-10-01 04:00:00|6250|6250|6380|6380|6444|6444|6165|6165|6012913
1222920000000|2008-10-02 04:00:00|6343|6343|6108|6108|6343|6343|6046.5|6046.5|7295831
1223006400000|2008-10-03 04:00:00|6173|6173|6076|6076|6338|6338|6040|6040|7814865
1223265600000|2008-10-06 04:00:00|6003|6003|6000|6000|6175|6175|5732|5732|9678855
1223352000000|2008-10-07 04:00:00|6088|6088|5919|5919|6163|6163|5879|5879|7612192
1223438400000|2008-10-08 04:00:00|5790|5790|5790|5790|6018|6018|5673|5673|11890893
1223524800000|2008-10-09 04:00:00|5796|5796|5300|5300|5890|5890|5267|5267|9971580
1223611200000|2008-10-10 04:00:00|5049|5049|5170|5170|5340|5340|4332|4332|18955928
1223870400000|2008-10-13 04:00:00|5326|5326|5565|5565|5647|5647|5176|5176|8526811
1223956800000|2008-10-14 04:00:00|5692|5692|5490|5490|5861|5861|5307|5307|8139037
1224043200000|2008-10-15 04:00:00|5379|5379|5130|5130|5437|5437|5116|5116|7453703
1224129600000|2008-10-16 04:00:00|5205|5205|5164|5164|5237|5237|4840|4840|11270482
1224216000000|2008-10-17 04:00:00|5007|5007|5054|5054|5264|5264|4909|4909|8691797
1224475200000|2008-10-20 04:00:00|5108|5108|5217|5217|5292|5292|5054|5054|5513070
1224561600000|2008-10-21 04:00:00|5150|5150|5070|5070|5253|5253|5041|5041|4953496
1224648000000|2008-10-22 04:00:00|5024|5024|4639|4639|5024|5024|4477|4477|9102254
1224734400000|2008-10-23 04:00:00|4768|4768|4813|4813|4865|4865|4630|4630|11372781
1224820800000|2008-10-24 04:00:00|4515|4515|4655|4655|4840|4840|4500|4500|6456399
1225080000000|2008-10-27 04:00:00|4599|4599|4468|4468|4678|4678|4462|4462|5728890
1225166400000|2008-10-28 04:00:00|4600|4600|4886|4886|4890|4890|4485|4485|7755626
1225252800000|2008-10-29 04:00:00|4880|4880|4770|4770|5036|5036|4740|4740|6438337
1225339200000|2008-10-30 04:00:00|4913|4913|5113|5113|5140|5140|4879|4879|9270459
1225425600000|2008-10-31 04:00:00|5082|5082|5278|5278|5365|5365|5049|5049|7466181
1225688400000|2008-11-03 05:00:00|5252|5252|5302|5302|5377|5377|5201|5201|4174328
1225774800000|2008-11-04 05:00:00|5396|5396|5518|5518|5528|5528|5337|5337|6106771
1225861200000|2008-11-05 05:00:00|5452|5452|5244|5244|5582|5582|5208|5208|5750375
1225947600000|2008-11-06 05:00:00|5213|5213|4987|4987|5275|5275|4978|4978|7734075
1226034000000|2008-11-07 05:00:00|5003|5003|5192|5192|5246|5246|4990|4990|5418831
1226293200000|2008-11-10 05:00:00|5398|5398|5360|5360|5501|5501|5280|5280|7101195
1226379600000|2008-11-11 05:00:00|5295|5295|5338|5338|5471|5471|5232|5232|5379281
1226466000000|2008-11-12 05:00:00|5244|5244|5120|5120|5333|5333|5057|5057|6524701
1226552400000|2008-11-13 05:00:00|5158|5158|5509|5509|5522|5522|4932|4932|11316550
1226638800000|2008-11-14 05:00:00|5404|5404|5314|5314|5501|5501|5144|5144|8083588
1226898000000|2008-11-17 05:00:00|5254|5254|5328|5328|5457|5457|5150|5150|7917776
1226984400000|2008-11-18 05:00:00|5306|5306|5431|5431|5515|5515|5242|5242|7777953
1227070800000|2008-11-19 05:00:00|5424|5424|5136|5136|5535|5535|5075|5075|8231003
1227157200000|2008-11-20 05:00:00|5077|5077|4921|4921|5295|5295|4836|4836|10811876
1227243600000|2008-11-21 05:00:00|4936|4936|5231|5231|5239|5239|4831|4831|10214019
1227502800000|2008-11-24 05:00:00|5315|5315|5461|5461|5546|5546|5241|5241|10863763
1227589200000|2008-11-25 05:00:00|5550|5550|5643|5643|5654|5654|5512|5512|9228342
1227675600000|2008-11-26 05:00:00|5520|5520|5739|5739|5769|5769|5459.5|5459.5|6360504
1227848400000|2008-11-28 05:00:00|5700|5700|5760|5760|5774.2|5774.2|5612|5612|3165892
1228107600000|2008-12-01 05:00:00|5616|5616|5372|5372|5685|5685|5359|5359|6523344
1228194000000|2008-12-02 05:00:00|5469|5469|5519|5519|5545|5545|5319|5319|5380369
1228280400000|2008-12-03 05:00:00|5415|5415|5673|5673|5700|5700|5362|5362|6825528
1228366800000|2008-12-04 05:00:00|5610|5610|5683|5683|5864|5864|5576|5576|8714091
1228453200000|2008-12-05 05:00:00|5617|5617|5783|5783|5799|5799|5424|5424|6155338
1228712400000|2008-12-08 05:00:00|5890|5890|5862|5862|5948|5948|5721|5721|8454550
1228798800000|2008-12-09 05:00:00|5449|5449|5451|5451|5594|5594|5360|5360|10479941
1228885200000|2008-12-10 05:00:00|5443|5443|5416|5416|5527|5527|5320|5320|5862773
1228971600000|2008-12-11 05:00:00|5371|5371|5183|5183|5388|5388|5126|5126|6605011
1229058000000|2008-12-12 05:00:00|5101|5101|5203|5203|5269|5269|5053|5053|5783585
1229317200000|2008-12-15 05:00:00|5237|5237|5185|5185|5292|5292|5110|5110|4521302
1229403600000|2008-12-16 05:00:00|5066|5066|5264|5264|5301.5|5301.5|5006|5006|7827676
1229490000000|2008-12-17 05:00:00|5186|5186|5246|5246|5310|5310|5145|5145|5673730
1229576400000|2008-12-18 05:00:00|5300|5300|5278|5278|5439|5439|5206|5206|7179023
1229662800000|2008-12-19 05:00:00|5400|5400|5333|5333|5425|5425|5306|5306|6949216
1229922000000|2008-12-22 05:00:00|5327|5327|5319|5319|5354|5354|5253|5253|4197798
1230008400000|2008-12-23 05:00:00|5285|5285|5266|5266|5388|5388|5231|5231|3815970
1230094800000|2008-12-24 05:00:00|5283|5283|5289|5289|5300|5300|5252|5252|1204683
1230267600000|2008-12-26 05:00:00|5300|5300|5316|5316|5328|5328|5262|5262|1281234
1230526800000|2008-12-29 05:00:00|5297|5297|5312|5312|5315|5315|5188|5188|3167525
1230613200000|2008-12-30 05:00:00|5332|5332|5418|5418|5432|5432|5232|5232|3409967
1230699600000|2008-12-31 05:00:00|5419|5419|5516|5516|5565|5565|5419|5419|3977312
1230872400000|2009-01-02 05:00:00|5532|5532|5611|5611|5638|5638|5437|5437|4233198
1231131600000|2009-01-05 05:00:00|5594|5594|5518|5518|5603|5603|5466|5466|3593499
1231218000000|2009-01-06 05:00:00|5544|5544|5542|5542|5621|5621|5435|5435|4579283
1231304400000|2009-01-07 05:00:00|5487|5487|5341|5341|5500|5500|5320|5320|5222089
1231390800000|2009-01-08 05:00:00|5327|5327|5221|5221|5370|5370|5169|5169|5726749
1231477200000|2009-01-09 05:00:00|5220|5220|5093|5093|5274|5274|5092|5092|4422180
1231736400000|2009-01-12 05:00:00|5118|5118|5065|5065|5150|5150|5037|5037|4044435
1231822800000|2009-01-13 05:00:00|5066|5066|4974|4974|5079|5079|4940|4940|4530662
1231909200000|2009-01-14 05:00:00|4939|4939|4815|4815|4939|4939|4777|4777|5579359
1231995600000|2009-01-15 05:00:00|4815|4815|4830|4830|4857|4857|4705|4705|6495745
1232082000000|2009-01-16 05:00:00|4891|4891|4820|4820|4908|4908|4724|4724|5858261
1232427600000|2009-01-20 05:00:00|4800|4800|4593|4593|4806|4806|4585|4585|5306145
1232514000000|2009-01-21 05:00:00|4669|4669|4772|4772|4790|4790|4623|4623|5867921
1232600400000|2009-01-22 05:00:00|4696|4696|4763|4763|4830|4830|4670|4670|5012839
1232686800000|2009-01-23 05:00:00|4708|4708|4692|4692|4778|4778|4659|4659|5857042
1232946000000|2009-01-26 05:00:00|4721|4721|4697|4697|4791|4791|4650|4650|4972720
1233032400000|2009-01-27 05:00:00|4733|4733|4711|4711|4760|4760|4643|4643|3864440
1233118800000|2009-01-28 05:00:00|4744|4744|4685|4685|4767|4767|4605|4605|6530321
1233205200000|2009-01-29 05:00:00|4638|4638|4484|4484|4677|4677|4464|4464|6384568
1233291600000|2009-01-30 05:00:00|4505|4505|4249|4249|4581|4581|4224|4224|11081726
1233550800000|2009-02-02 05:00:00|4219|4219|4242|4242|4295|4295|4140|4140|7535360
1233637200000|2009-02-03 05:00:00|4270|4270|4500|4500|4557|4557|4240|4240|12612650
1233723600000|2009-02-04 05:00:00|4560|4560|4503|4503|4582|4582|4457|4457|7368067
1233810000000|2009-02-05 05:00:00|4477|4477|4591|4591|4625|4625|4442|4442|6893894
1233896400000|2009-02-06 05:00:00|4588|4588|4707|4707|4740|4740|4582|4582|5885236
1234155600000|2009-02-09 05:00:00|4763|4763|4726|4726|4763|4763|4644|4644|4770579
1234242000000|2009-02-10 05:00:00|4694|4694|4472|4472|4726|4726|4431|4431|7184686
1234328400000|2009-02-11 05:00:00|4506|4506|4530|4530|4544|4544|4430|4430|5426610
1234414800000|2009-02-12 05:00:00|4434|4434|4490|4490|4495|4495|4329|4329|6389994
1234501200000|2009-02-13 05:00:00|4484|4484|4484|4484|4588|4588|4467|4467|4030835
1234846800000|2009-02-17 05:00:00|4390|4390|4295|4295|4390|4390|4219|4219|6473631
1234933200000|2009-02-18 05:00:00|4318|4318|4273|4273|4333|4333|4225|4225|5958861
1235019600000|2009-02-19 05:00:00|4297|4297|4293|4293|4358|4358|4229|4229|6161485
1235106000000|2009-02-20 05:00:00|4272|4272|4280|4280|4350|4350|4175|4175|7247713
1235365200000|2009-02-23 05:00:00|4317|4317|4092|4092|4351|4351|4082|4082|5575015
1235451600000|2009-02-24 05:00:00|4120|4120|4317|4317|4340|4340|4105|4105|6988118
1235538000000|2009-02-25 05:00:00|4259|4259|4203|4203|4288|4288|4158|4158|7473372
1235624400000|2009-02-26 05:00:00|4255|4255|4119|4119|4277|4277|4106|4106|5721411
1235710800000|2009-02-27 05:00:00|4045|4045|4118|4118|4176|4176|3946|3946|8382573
1235970000000|2009-03-02 05:00:00|4049|4049|3892|3892|4087|4087|3850|3850|9003510
1236056400000|2009-03-03 05:00:00|3939|3939|3849|3849|3957|3957|3823|3823|6554103
1236142800000|2009-03-04 05:00:00|3901|3901|4070|4070|4116|4116|3872|3872|8823932
1236229200000|2009-03-05 05:00:00|4007|4007|3997|3997|4007|4007|3897|3897|13430531
1236315600000|2009-03-06 05:00:00|4027|4027|3938|3938|4126|4126|3844|3844|9498676
1236571200000|2009-03-09 04:00:00|3903|3903|3830|3830|3938.84|3938.84|3799|3799|7429690
1236657600000|2009-03-10 04:00:00|3900|3900|4122|4122|4139|4139|3879|3879|10005014
1236744000000|2009-03-11 04:00:00|4149|4149|4271|4271|4312|4312|4109|4109|9720677
1236830400000|2009-03-12 04:00:00|4255|4255|4327|4327|4334|4334|4175|4175|6623087
1236916800000|2009-03-13 04:00:00|4363|4363|4309|4309|4369|4369|4258|4258|5570830
1237176000000|2009-03-16 04:00:00|4356|4356|4473|4473|4565.5|4565.5|4355|4355|9306855
1237262400000|2009-03-17 04:00:00|4468|4468|4624|4624|4628|4628|4419|4419|6448343
1237348800000|2009-03-18 04:00:00|4567|4567|4652|4652|4734|4734|4455|4455|8582474
1237435200000|2009-03-19 04:00:00|4694|4694|4599|4599|4720|4720|4581|4581|7202150
1237521600000|2009-03-20 04:00:00|4605|4605|4471|4471|4639|4639|4458|4458|8956413
1237780800000|2009-03-23 04:00:00|4536|4536|4754|4754|4764|4764|4503|4503|6404123
1237867200000|2009-03-24 04:00:00|4739|4739|4724|4724|4846|4846|4687|4687|5974088
1237953600000|2009-03-25 04:00:00|4770|4770|4807|4807|4919|4919|4693|4693|9207896
1238040000000|2009-03-26 04:00:00|4826|4826|5046|5046|5054|5054|4826|4826|9107254
1238126400000|2009-03-27 04:00:00|5035|5035|5011|5011|5099|5099|4965|4965|8372620
1238385600000|2009-03-30 04:00:00|4918|4918|4861|4861|4943|4943|4801|4801|6402432
1238472000000|2009-03-31 04:00:00|4896|4896|4922|4922|4992|4992|4780|4780|7949174
1238558400000|2009-04-01 04:00:00|4869|4869|5007|5007|5034|5034|4869|4869|6245662
1238644800000|2009-04-02 04:00:00|5103|5103|5237|5237|5362|5362|5051|5051|10843901
1238731200000|2009-04-03 04:00:00|5193|5193|5275|5275|5282|5282|5175|5175|6790842
1238990400000|2009-04-06 04:00:00|5217|5217|5258|5258|5273|5273|5156|5156|5649402
1239076800000|2009-04-07 04:00:00|5179|5179|5128|5128|5194|5194|5102|5102|5167825
1239163200000|2009-04-08 04:00:00|5159|5159|5220|5220|5226|5226|5092|5092|4206881
1239249600000|2009-04-09 04:00:00|5312|5312|5349|5349|5429|5429|5270|5270|6553068
1239595200000|2009-04-13 04:00:00|5294|5294|5343|5343|5395|5395|5275|5275|3567240
1239681600000|2009-04-14 04:00:00|5295|5295|5343|5343|5398|5398|5253|5253|4690014
1239768000000|2009-04-15 04:00:00|5307|5307|5425|5425|5431|5431|5302|5302|4834337
1239854400000|2009-04-16 04:00:00|5457|5457|5592|5592|5613|5613|5380|5380|5854234
1239940800000|2009-04-17 04:00:00|5589|5589|5465|5465|5613|5613|5382|5382|8297664
1240200000000|2009-04-20 04:00:00|5385|5385|5316|5316|5385|5385|5269|5269|5956822
1240286400000|2009-04-21 04:00:00|5278|5278|5535|5535|5562|5562|5275|5275|6243686
1240372800000|2009-04-22 04:00:00|5475|5475|5475|5475|5725|5725|5446|5446|7635371
1240459200000|2009-04-23 04:00:00|5290|5290|5333|5333|5371.9|5371.9|5061|5061|12639503
1240545600000|2009-04-24 04:00:00|5301|5301|5328|5328|5404|5404|5253|5253|6055516
1240804800000|2009-04-27 04:00:00|5258|5258|5121|5121|5258|5258|5090|5090|5840275
1240891200000|2009-04-28 04:00:00|5097|5097|5104|5104|5166|5166|5062|5062|4366990
1240977600000|2009-04-29 04:00:00|5131|5131|5179|5179|5242|5242|5124|5124|4456567
1241064000000|2009-04-30 04:00:00|5238|5238|5234|5234|5292|5292|5201|5201|4979785
1241150400000|2009-05-01 04:00:00|5210|5210|5166|5166|5260|5260|5121|5121|3775881
1241409600000|2009-05-04 04:00:00|5181|5181|5412|5412|5428|5428|5139|5139|4981941
1241496000000|2009-05-05 04:00:00|5401|5401|5515|5515|5516|5516|5401|5401|4698805
1241582400000|2009-05-06 04:00:00|5551|5551|5583|5583|5583|5583|5459|5459|4875068
1241668800000|2009-05-07 04:00:00|5618|5618|5583|5583|5692|5692|5523.5|5523.5|7717557
1241755200000|2009-05-08 04:00:00|5653|5653|5762|5762|5789|5789|5640|5640|7036070
1242014400000|2009-05-11 04:00:00|5662|5662|5583|5583|5686|5686|5559|5559|4451046
1242100800000|2009-05-12 04:00:00|5601|5601|5464|5464|5624|5624|5386|5386|6669436
1242187200000|2009-05-13 04:00:00|5383|5383|5241|5241|5383|5383|5193|5193|6810177
1242273600000|2009-05-14 04:00:00|5231|5231|5226|5226|5297|5297|5187|5187|4387339
1242360000000|2009-05-15 04:00:00|5205|5205|5199|5199|5350|5350|5180|5180|5344788
1242619200000|2009-05-18 04:00:00|5205|5205|5280|5280|5317|5317|5205|5205|5103676
1242705600000|2009-05-19 04:00:00|5289|5289|5182|5182|5340|5340|5176|5176|5819847
1242792000000|2009-05-20 04:00:00|5251|5251|5186|5186|5314|5314|5178|5178|5133296
1242878400000|2009-05-21 04:00:00|5146|5146|4949|4949|5146|5146|4934|4934|7135591
1242964800000|2009-05-22 04:00:00|4979|4979|4965|4965|5027|5027|4859|4859|6093862
1243310400000|2009-05-26 04:00:00|4922|4922|5114|5114|5140|5140|4915|4915|4902363
1243396800000|2009-05-27 04:00:00|5123|5123|4975|4975|5149|5149|4957|4957|4487363
1243483200000|2009-05-28 04:00:00|4990|4990|4901|4901|5047|5047|4885|4885|5929835
1243569600000|2009-05-29 04:00:00|4917|4917|5114|5114|5114|5114|4914|4914|5962022
1243828800000|2009-06-01 04:00:00|5220|5220|5256|5256|5300|5300|5151|5151|6763258
1243915200000|2009-06-02 04:00:00|5237|5237|5256|5256|5412|5412|5190|5190|5131661
1244001600000|2009-06-03 04:00:00|5172|5172|5102|5102|5202|5202|5063|5063|6510508
1244088000000|2009-06-04 04:00:00|5110|5110|5100|5100|5143|5143|5026|5026|4668440
1244174400000|2009-06-05 04:00:00|5190|5190|5152|5152|5227|5227|5121|5121|4022954
1244433600000|2009-06-08 04:00:00|5131|5131|5143|5143|5174|5174|5020|5020|4225530
1244520000000|2009-06-09 04:00:00|5136|5136|5188|5188|5218|5218|5105|5105|3069034
1244606400000|2009-06-10 04:00:00|5218|5218|5165|5165|5233|5233|5080|5080|4698221
1244692800000|2009-06-11 04:00:00|5162|5162|5178|5178|5232|5232|5155|5155|3692514
1244779200000|2009-06-12 04:00:00|5160|5160|5053|5053|5174|5174|5008|5008|5606421
1245038400000|2009-06-15 04:00:00|4992|4992|4900|4900|5000|5000|4870|4870|6316884
1245124800000|2009-06-16 04:00:00|4928|4928|4844|4844|4960|4960|4838.01|4838.01|4237806
1245211200000|2009-06-17 04:00:00|4797|4797|4812|4812|4860|4860|4753|4753|6354276
1245297600000|2009-06-18 04:00:00|4826|4826|4830|4830|4869|4869|4766|4766|3756737
1245384000000|2009-06-19 04:00:00|4873|4873|4814|4814|4874|4874|4769|4769|6419111
1245643200000|2009-06-22 04:00:00|4792|4792|4684|4684|4797|4797|4641|4641|7168151
1245729600000|2009-06-23 04:00:00|4720|4720|4720|4720|4776|4776|4694|4694|5780879
1245816000000|2009-06-24 04:00:00|4766|4766|4764|4764|4849|4849|4738|4738|4696577
1245902400000|2009-06-25 04:00:00|4737|4737|4937|4937|4945|4945|4737|4737|5046429
1245988800000|2009-06-26 04:00:00|4911|4911|4986|4986|5010|5010|4900|4900|5543621
1246248000000|2009-06-29 04:00:00|4994|4994|5032|5032|5086|5086|4940|4940|4089914
1246334400000|2009-06-30 04:00:00|5025|5025|4999|4999|5073|5073|4950|4950|4541353
1246420800000|2009-07-01 04:00:00|4995|4995|5085|5085|5124|5124|4995|4995|3703283
1246507200000|2009-07-02 04:00:00|5013|5013|4860|4860|5027|5027|4860|4860|4427973
1246852800000|2009-07-06 04:00:00|4825|4825|4914|4914|4918|4918|4814|4814|4400711
1246939200000|2009-07-07 04:00:00|4913|4913|4772|4772|4917|4917|4759|4759|4575290
1247025600000|2009-07-08 04:00:00|4801|4801|4788|4788|4822.99|4822.99|4678|4678|7529717
1247112000000|2009-07-09 04:00:00|4822|4822|4802|4802|4859|4859|4780|4780|3978133
1247198400000|2009-07-10 04:00:00|4763|4763|4857|4857|4878|4878|4753|4753|3783270
1247457600000|2009-07-13 04:00:00|4858|4858|4942|4942|4944|4944|4791|4791|3829321
1247544000000|2009-07-14 04:00:00|4911|4911|4958|4958|4967|4967|4870|4870|3559703
1247630400000|2009-07-15 04:00:00|5014|5014|5053|5053|5064|5064|4971|4971|4497170
1247716800000|2009-07-16 04:00:00|5046|5046|5293|5293|5341|5341|5029|5029|7807425
1247803200000|2009-07-17 04:00:00|5258|5258|5217|5217|5293|5293|5191.01|5191.01|5167495
1248062400000|2009-07-20 04:00:00|5233|5233|5275|5275|5292|5292|5217|5217|3884705
1248148800000|2009-07-21 04:00:00|5290|5290|5229|5229|5327|5327|5171|5171|3767903
1248235200000|2009-07-22 04:00:00|5190|5190|5230|5230|5354|5354|5190|5190|5073491
1248321600000|2009-07-23 04:00:00|5120|5120|5351|5351|5400|5400|5080|5080|7732601
1248408000000|2009-07-24 04:00:00|5332|5332|5340|5340|5370|5370|5261|5261|3424037
1248667200000|2009-07-27 04:00:00|5344|5344|5420|5420|5425|5425|5307|5307|3575497
1248753600000|2009-07-28 04:00:00|5380|5380|5348|5348|5390|5390|5281|5281|3441936
1248840000000|2009-07-29 04:00:00|5323|5323|5294|5294|5358|5358|5259|5259|3920137
1248926400000|2009-07-30 04:00:00|5365|5365|5362|5362|5405|5405|5305|5305|4325960
1249012800000|2009-07-31 04:00:00|5365|5365|5373|5373|5400|5400|5338|5338|3444170
1249272000000|2009-08-03 04:00:00|5422|5422|5438|5438|5462|5462|5318|5318|3473179
1249358400000|2009-08-04 04:00:00|5417|5417|5408|5408|5458|5458|5372|5372|2698879
1249444800000|2009-08-05 04:00:00|5427|5427|5368|5368|5430|5430|5294|5294|3264079
1249531200000|2009-08-06 04:00:00|5378|5378|5324|5324|5390|5390|5302|5302|2817249
1249617600000|2009-08-07 04:00:00|5370|5370|5411|5411|5450|5450|5355|5355|3875307
1249876800000|2009-08-10 04:00:00|5378|5378|5372|5372|5407|5407|5343|5343|2315379
1249963200000|2009-08-11 04:00:00|5367|5367|5366|5366|5395|5395|5310|5310|2886887
1250049600000|2009-08-12 04:00:00|5371|5371|5453|5453|5504|5504|5324|5324|3987127
1250136000000|2009-08-13 04:00:00|5480|5480|5412|5412|5497|5497|5373|5373|3602075
1250222400000|2009-08-14 04:00:00|5416|5416|5353|5353|5438|5438|5301|5301|3386265
1250481600000|2009-08-17 04:00:00|5309|5309|5211|5211|5320|5320|5193|5193|4219498
1250568000000|2009-08-18 04:00:00|5218|5218|5259|5259|5275.5|5275.5|5190|5190|3418982
1250654400000|2009-08-19 04:00:00|5211|5211|5278|5278|5337|5337|5211|5211|3439726
1250740800000|2009-08-20 04:00:00|5268|5268|5277|5277|5291|5291|5224|5224|3194783
1250827200000|2009-08-21 04:00:00|5321|5321|5362|5362|5372|5372|5300|5300|5157654
1251086400000|2009-08-24 04:00:00|5359|5359|5352|5352|5395|5395|5324|5324|2564979
1251172800000|2009-08-25 04:00:00|5377|5377|5437|5437|5452|5452|5365.5|5365.5|4165893
1251259200000|2009-08-26 04:00:00|5431|5431|5401|5401|5446|5446|5364|5364|3316792
1251345600000|2009-08-27 04:00:00|5381|5381|5395|5395|5435|5435|5315|5315|2900442
1251432000000|2009-08-28 04:00:00|5420|5420|5371|5371|5450|5450|5336|5336|3064137
1251691200000|2009-08-31 04:00:00|5345|5345|5346|5346|5368|5368|5288|5288|3474043
1251777600000|2009-09-01 04:00:00|5339|5339|5258|5258|5423|5423|5243|5243|4098836
1251864000000|2009-09-02 04:00:00|5244|5244|5275|5275|5301|5301|5206|5206|3801999
1251950400000|2009-09-03 04:00:00|5288|5288|5283|5283|5316|5316|5217|5217|4018865
1252036800000|2009-09-04 04:00:00|5292|5292|5381|5381|5386|5386|5275|5275|2914839
1252382400000|2009-09-08 04:00:00|5390|5390|5410|5410|5430|5430|5338|5338|3716091
1252468800000|2009-09-09 04:00:00|5515|5515|5543|5543|5574|5574|5476|5476|6638225
1252555200000|2009-09-10 04:00:00|5567|5567|5630|5630|5656|5656|5554|5554|5785981
1252641600000|2009-09-11 04:00:00|5784|5784|5880|5880|5891.5|5891.5|5747|5747|12311485
1252900800000|2009-09-14 04:00:00|5854|5854|5919|5919|5927|5927|5823|5823|4698108
1252987200000|2009-09-15 04:00:00|5928|5928|5929|5929|5950|5950|5886|5886|4690534
1253073600000|2009-09-16 04:00:00|5963|5963|5920|5920|5963|5963|5868|5868|4493017
1253160000000|2009-09-17 04:00:00|5870|5870|5884|5884|5959|5959|5829|5829|4127812
1253246400000|2009-09-18 04:00:00|5902|5902|5877|5877|5927|5927|5851|5851|5066080
1253505600000|2009-09-21 04:00:00|5863|5863|5852|5852|5886|5886|5791|5791|2943072
1253592000000|2009-09-22 04:00:00|5895|5895|5863|5863|5895|5895|5830|5830|3619303
1253678400000|2009-09-23 04:00:00|5864|5864|5824|5824|5942.33|5942.33|5815|5815|3128721
1253764800000|2009-09-24 04:00:00|5820|5820|5805|5805|5860|5860|5755|5755|3565791
1253851200000|2009-09-25 04:00:00|5800|5800|5681|5681|5811|5811|5632|5632|4016850
1254110400000|2009-09-28 04:00:00|5706|5706|5763|5763|5792|5792|5671|5671|2729274
1254196800000|2009-09-29 04:00:00|5784|5784|5678|5678|5788|5788|5668|5668|3178344
1254283200000|2009-09-30 04:00:00|5689|5689|5647|5647|5710|5710|5579|5579|5314474
1254369600000|2009-10-01 04:00:00|5637|5637|5520|5520|5662|5662|5509|5509|5132896
1254456000000|2009-10-02 04:00:00|5478|5478|5494|5494|5547|5547|5459|5459|4673849
1254715200000|2009-10-05 04:00:00|5504|5504|5561|5561|5571|5571|5457|5457|3542469
1254801600000|2009-10-06 04:00:00|5585|5585|5559|5559|5648.5|5648.5|5534|5534|4088462
1254888000000|2009-10-07 04:00:00|5550|5550|5563|5563|5580|5580|5515|5515|2349583
1254974400000|2009-10-08 04:00:00|5575|5575|5633|5633|5668|5668|5572|5572|7005471
1255060800000|2009-10-09 04:00:00|5630|5630|5597|5597|5646|5646|5564|5564|3299708
1255320000000|2009-10-12 04:00:00|5605|5605|5593|5593|5643|5643|5557|5557|2179165
1255406400000|2009-10-13 04:00:00|5594|5594|5573|5573|5594|5594|5513|5513|3435800
1255492800000|2009-10-14 04:00:00|5611|5611|5721|5721|5728|5728|5604|5604|4870388
1255579200000|2009-10-15 04:00:00|5707|5707|5771|5771|5780|5780|5670|5670|4223890
1255665600000|2009-10-16 04:00:00|5716|5716|5712|5712|5736|5736|5670|5670|4499609
1255924800000|2009-10-19 04:00:00|5730|5730|5762|5762|5776|5776|5711.999|5711.999|2738812
1256011200000|2009-10-20 04:00:00|5779|5779|5773|5773|5791|5791|5710|5710|3330950
1256097600000|2009-10-21 04:00:00|5749|5749|5710|5710|5827|5827|5669|5669|4453338
1256184000000|2009-10-22 04:00:00|5696|5696|5710|5710|5739|5739|5581|5581|5528380
1256270400000|2009-10-23 04:00:00|5709|5709|5570|5570|5709|5709|5531|5531|6065466
1256529600000|2009-10-26 04:00:00|5567|5567|5452|5452|5638|5638|5426|5426|8866047
1256616000000|2009-10-27 04:00:00|5460|5460|5450|5450|5479|5479|5400|5400|5855772
1256702400000|2009-10-28 04:00:00|5440|5440|5437|5437|5508|5508|5424|5424|4765680
1256788800000|2009-10-29 04:00:00|5461|5461|5494|5494|5517|5517|5431|5431|3260519
1256875200000|2009-10-30 04:00:00|5461|5461|5368|5368|5489|5489|5360|5360|5487118
1257138000000|2009-11-02 05:00:00|5377|5377|5401|5401|5418|5418|5317|5317|4203328
1257224400000|2009-11-03 05:00:00|5406|5406|5420|5420|5456|5456|5386|5386|4271671
1257310800000|2009-11-04 05:00:00|5464|5464|5350|5350|5502|5502|5347|5347|4113844
1257397200000|2009-11-05 05:00:00|5365|5365|5446|5446|5455|5455|5364|5364|2954357
1257483600000|2009-11-06 05:00:00|5439|5439|5486|5486|5503|5503|5405.38|5405.38|3276105
1257742800000|2009-11-09 05:00:00|5510|5510|5620|5620|5632|5632|5500|5500|5100817
1257829200000|2009-11-10 05:00:00|5613|5613|5685|5685|5707.99|5707.99|5601|5601|5075319
1257915600000|2009-11-11 05:00:00|5722|5722|5807|5807|5848|5848|5701|5701|6085996
1258002000000|2009-11-12 05:00:00|5799|5799|5683|5683|5799|5799|5658|5658|5331336
1258088400000|2009-11-13 05:00:00|5702|5702|5669|5669|5704|5704|5655|5655|4447204
1258347600000|2009-11-16 05:00:00|5706|5706|5774|5774|5823|5823|5700|5700|4234131
1258434000000|2009-11-17 05:00:00|5746|5746|5707|5707|5763|5763|5690|5690|3745805
1258520400000|2009-11-18 05:00:00|5701|5701|5737|5737|5747|5747|5659|5659|4308528
1258606800000|2009-11-19 05:00:00|5698|5698|5716|5716|5727|5727|5650|5650|3981238
1258693200000|2009-11-20 05:00:00|5683|5683|5751|5751|5764|5764|5683|5683|4227733
1258952400000|2009-11-23 05:00:00|5799|5799|5816|5816|5880|5880|5782|5782|4057330
1259038800000|2009-11-24 05:00:00|5820|5820|5792|5792|5842|5842|5768|5768|3624225
1259125200000|2009-11-25 05:00:00|5802|5802|5820|5820|5845|5845|5794.1|5794.1|3004630
1259298000000|2009-11-27 05:00:00|5713|5713|5743|5743|5773|5773|5651|5651|2082644
1259557200000|2009-11-30 05:00:00|5725|5725|5747|5747|5797|5797|5700|5700|4321328
1259643600000|2009-12-01 05:00:00|5790|5790|5788|5788|5816|5816|5769|5769|3998693
1259730000000|2009-12-02 05:00:00|5792|5792|5790|5790|5825|5825|5767|5767|4066673
1259816400000|2009-12-03 05:00:00|5789|5789|5757|5757|5814|5814|5751|5751|5309114
1259902800000|2009-12-04 05:00:00|5829|5829|5787|5787|5850|5850|5734|5734|4978690
1260162000000|2009-12-07 05:00:00|5797|5797|5787|5787|5797|5797|5760|5760|4358797
1260248400000|2009-12-08 05:00:00|5866|5866|5774|5774|5866|5866|5746|5746|6393955
1260334800000|2009-12-09 05:00:00|5802|5802|5776|5776|5818|5818|5740|5740|4120181
1260421200000|2009-12-10 05:00:00|5809|5809|5763|5763|5843|5843|5725|5725|4971992
1260507600000|2009-12-11 05:00:00|5786|5786|5801|5801|5873|5873|5766|5766|4977202
1260766800000|2009-12-14 05:00:00|5847|5847|5899|5899|5900|5900|5823|5823|3614809
1260853200000|2009-12-15 05:00:00|5887|5887|5925|5925|5966|5966|5872|5872|4683281
1260939600000|2009-12-16 05:00:00|5936|5936|5900|5900|5975|5975|5887|5887|4451377
1261026000000|2009-12-17 05:00:00|5822|5822|5823|5823|5848|5848|5747|5747|4150703
1261112400000|2009-12-18 05:00:00|5853|5853|5798|5798|5873|5873|5768|5768|5633638
1261371600000|2009-12-21 05:00:00|5810|5810|5862|5862|5868|5868|5810|5810|3192672
1261458000000|2009-12-22 05:00:00|5882|5882|5858|5858|5907|5907|5844|5844|3125333
1261544400000|2009-12-23 05:00:00|5839|5839|5800|5800|5873|5873|5785|5785|2668782
1261630800000|2009-12-24 05:00:00|5819|5819|5812|5812|5835|5835|5804|5804|684768
1261976400000|2009-12-28 05:00:00|5836|5836|5796|5796|5836|5836|5773|5773|1788323
1262062800000|2009-12-29 05:00:00|5799|5799|5855|5855|5870|5870|5799|5799|2576743
1262149200000|2009-12-30 05:00:00|5824|5824|5818|5818|5854.499|5854.499|5785|5785|2596839
1262235600000|2009-12-31 05:00:00|5799|5799|5737|5737|5802|5802|5731|5731|2357410
1262581200000|2010-01-04 05:00:00|5818|5818|5818|5818|5882|5882|5798|5798|3897349
1262667600000|2010-01-05 05:00:00|5825|5825|5828|5828|5900|5900|5812|5812|5966326
1262754000000|2010-01-06 05:00:00|5821|5821|5785|5785|5827|5827|5781|5781|5770318
1262840400000|2010-01-07 05:00:00|5796|5796|5741|5741|5796|5796|5719|5719|5746997
1262926800000|2010-01-08 05:00:00|5977|5977|6017|6017|6113|6113|5952|5952|13779636
1263186000000|2010-01-11 05:00:00|6055|6055|6282|6282|6338|6338|6050|6050|13746838
1263272400000|2010-01-12 05:00:00|6252|6252|6240|6240|6294|6294|6210|6210|5662614
1263358800000|2010-01-13 05:00:00|6313|6313|6207|6207|6322|6322|6193.33|6193.33|5822598
1263445200000|2010-01-14 05:00:00|6186|6186|6220|6220|6236|6236|6183|6183|4698357
1263531600000|2010-01-15 05:00:00|6220|6220|6193|6193|6240|6240|6172|6172|6066296
1263877200000|2010-01-19 05:00:00|6201|6201|6225|6225|6278|6278|6200|6200|3524976
1263963600000|2010-01-20 05:00:00|6216|6216|6116|6116|6221|6221|6067|6067|5261167
1264050000000|2010-01-21 05:00:00|6107|6107|5970|5970|6132|6132|5953|5953|6344194
1264136400000|2010-01-22 05:00:00|5949|5949|5875|5875|5955|5955|5860|5860|5623223
1264395600000|2010-01-25 05:00:00|5911|5911|5875|5875|5952|5952|5826.2|5826.2|3520470
1264482000000|2010-01-26 05:00:00|5849|5849|5864|5864|5920|5920|5789|5789|3285801
1264568400000|2010-01-27 05:00:00|5865|5865|5934|5934|5950|5950|5812|5812|5247215
1264654800000|2010-01-28 05:00:00|5951|5951|5896|5896|5965|5965|5806|5806|5711515
1264741200000|2010-01-29 05:00:00|5913|5913|5777|5777|5979|5979|5771|5771|6567438
1265000400000|2010-02-01 05:00:00|5795|5795|5839|5839|5853|5853|5745|5745|6331008
1265086800000|2010-02-02 05:00:00|5974|5974|5862|5862|5995|5995|5830|5830|7844080
1265173200000|2010-02-03 05:00:00|5873|5873|5887|5887|5930|5930|5825|5825|4745360
1265259600000|2010-02-04 05:00:00|5843|5843|5729|5729|5863|5863|5724|5724|7259901
1265346000000|2010-02-05 05:00:00|5718|5718|5720|5720|5773|5773|5623|5623|5799338
1265605200000|2010-02-08 05:00:00|5717|5717|5662|5662|5740|5740|5649|5649|3485068
1265691600000|2010-02-09 05:00:00|5735|5735|5741|5741|5818|5818|5690|5690|5262768
1265778000000|2010-02-10 05:00:00|5745|5745|5707|5707|5745|5745|5657|5657|4705172
1265864400000|2010-02-11 05:00:00|5681|5681|5672|5672|5715|5715|5636|5636|6647263
1265950800000|2010-02-12 05:00:00|5626|5626|5615|5615|5642|5642|5577|5577|6149060
1266296400000|2010-02-16 05:00:00|5694|5694|5733|5733|5749|5749|5646.95|5646.95|5065287
1266382800000|2010-02-17 05:00:00|5751|5751|5751|5751|5760|5760|5714.21|5714.21|4489001
1266469200000|2010-02-18 05:00:00|5731|5731|5717|5717|5761|5761|5693|5693|4332558
1266555600000|2010-02-19 05:00:00|5695|5695|5781|5781|5816|5816|5678|5678|4886016
1266814800000|2010-02-22 05:00:00|5807|5807|5795|5795|5822|5822|5767|5767|2916240
1266901200000|2010-02-23 05:00:00|5795|5795|5840|5840|5852|5852|5750|5750|5622333
1266987600000|2010-02-24 05:00:00|5843|5843|5876|5876|5895|5895|5826|5826|4748230
1267074000000|2010-02-25 05:00:00|5798|5798|5842|5842|5842|5842|5745|5745|4441355
1267160400000|2010-02-26 05:00:00|5842|5842|5874|5874|5895|5895|5790|5790|3895076
1267419600000|2010-03-01 05:00:00|5880|5880|5885|5885|5953.5|5953.5|5873|5873|3944597
1267506000000|2010-03-02 05:00:00|5918|5918|5916|5916|5959|5959|5901|5901|6304985
1267592400000|2010-03-03 05:00:00|5994|5994|5918|5918|6000|6000|5912.5|5912.5|6077179
1267678800000|2010-03-04 05:00:00|5933|5933|5920|5920|5968|5968|5891|5891|4370481
1267765200000|2010-03-05 05:00:00|5956|5956|5949|5949|5971|5971|5922|5922|5400399
1268024400000|2010-03-08 05:00:00|5967|5967|5980|5980|5989|5989|5946|5946|4076642
1268110800000|2010-03-09 05:00:00|5968|5968|6029|6029|6043|6043|5943|5943|5470963
1268197200000|2010-03-10 05:00:00|6023|6023|6073|6073|6103|6103|6008|6008|6309446
1268283600000|2010-03-11 05:00:00|6059|6059|6247|6247|6249|6249|6045|6045|10354188
1268370000000|2010-03-12 05:00:00|6250|6250|6232|6232|6253|6253|6200|6200|5878731
1268625600000|2010-03-15 04:00:00|6223|6223|6270|6270|6280|6280|6202|6202|4937835
1268712000000|2010-03-16 04:00:00|6276|6276|6248|6248|6295|6295|6230|6230|5827045
1268798400000|2010-03-17 04:00:00|6250|6250|6288|6288|6322|6322|6250|6250|5771510
1268884800000|2010-03-18 04:00:00|6296|6296|6442|6442|6449|6449|6250|6250|7749948
1268971200000|2010-03-19 04:00:00|6490|6490|6433|6433|6494|6494|6402|6402|7976421
1269230400000|2010-03-22 04:00:00|6401|6401|6396|6396|6465|6465|6385|6385|3829570
1269316800000|2010-03-23 04:00:00|6408|6408|6462|6462|6471|6471|6370|6370|4073456
1269403200000|2010-03-24 04:00:00|6454|6454|6377|6377|6460|6460|6354|6354|4127747
1269489600000|2010-03-25 04:00:00|6404|6404|6365|6365|6449|6449|6354|6354|4120096
1269576000000|2010-03-26 04:00:00|6372|6372|6367|6367|6427|6427|6345|6345|2906174
1269835200000|2010-03-29 04:00:00|6380|6380|6413|6413|6457|6457|6372|6372|3226028
1269921600000|2010-03-30 04:00:00|6430|6430|6453|6453|6495|6495|6416|6416|3493063
1270008000000|2010-03-31 04:00:00|6436|6436|6441|6441|6460|6460|6386|6386|3177887
1270094400000|2010-04-01 04:00:00|6471|6471|6415|6415|6494|6494|6371|6371|3573833
1270440000000|2010-04-05 04:00:00|6442|6442|6418|6418|6462|6462|6401|6401|3827272
1270526400000|2010-04-06 04:00:00|6396|6396|6422|6422|6445|6445|6376.5|6376.5|3542992
1270612800000|2010-04-07 04:00:00|6402|6402|6367|6367|6410|6410|6325|6325|4836533
1270699200000|2010-04-08 04:00:00|6364|6364|6427|6427|6439|6439|6303|6303|4319506
1270785600000|2010-04-09 04:00:00|6428|6428|6444|6444|6460|6460|6399|6399|2790624
1271044800000|2010-04-12 04:00:00|6481|6481|6476|6476|6499|6499|6466|6466|3687733
1271131200000|2010-04-13 04:00:00|6439|6439|6488|6488|6517|6517|6424|6424|4793560
1271217600000|2010-04-14 04:00:00|6490|6490|6545|6545|6551.6|6551.6|6477|6477|6098804
1271304000000|2010-04-15 04:00:00|6850|6850|6889|6889|6974|6974|6838|6838|15257903
1271390400000|2010-04-16 04:00:00|6890|6890|6821|6821|6954|6954|6800|6800|8516779
1271649600000|2010-04-19 04:00:00|6811|6811|6829|6829|6855|6855|6773|6773|5006728
1271736000000|2010-04-20 04:00:00|6880|6880|6806|6806|6906|6906|6761|6761|5222653
1271822400000|2010-04-21 04:00:00|6825|6825|6812|6812|6887|6887|6808|6808|3890885
1271908800000|2010-04-22 04:00:00|6793|6793|6826|6826|6836|6836|6714|6714|4666341
1271995200000|2010-04-23 04:00:00|6844|6844|6886|6886|6890|6890|6775|6775|4269234
1272254400000|2010-04-26 04:00:00|6896|6896|6852|6852|6945|6945|6847|6847|6396695
1272340800000|2010-04-27 04:00:00|6841|6841|6622|6622|6847|6847|6573|6573|8135993
1272427200000|2010-04-28 04:00:00|6693|6693|6831|6831|6838|6838|6662|6662|7691758
1272513600000|2010-04-29 04:00:00|6870|6870|6970|6970|6995|6995|6855|6855|5838964
1272600000000|2010-04-30 04:00:00|6975|6975|6914|6914|7031|7031|6896|6896|7025809
1272859200000|2010-05-03 04:00:00|6949|6949|7070|7070|7089|7089|6915|6915|5434212
1272945600000|2010-05-04 04:00:00|6998|6998|6894|6894|6998|6998|6811|6811|6279282
1273032000000|2010-05-05 04:00:00|6793|6793|6718|6718|6829|6829|6666|6666|8384201
1273118400000|2010-05-06 04:00:00|6684|6684|6500|6500|6744|6744|6125|6125|11152047
1273204800000|2010-05-07 04:00:00|6465|6465|6393|6393|6513|6513|6296|6296|8679932
1273464000000|2010-05-10 04:00:00|6600|6600|6748|6748|6790|6790|6573|6573|7940625
1273550400000|2010-05-11 04:00:00|6688|6688|6699|6699|6804|6804|6651|6651|4941508
1273636800000|2010-05-12 04:00:00|6729|6729|6823|6823|6869|6869|6693|6693|4184305
1273723200000|2010-05-13 04:00:00|6774|6774|6679|6679|6799|6799|6670|6670|3587195
1273809600000|2010-05-14 04:00:00|6628|6628|6575|6575|6668|6668|6518.5|6518.5|4656396
1274068800000|2010-05-17 04:00:00|6591|6591|6555|6555|6648|6648|6449|6449|4883748
1274155200000|2010-05-18 04:00:00|6615|6615|6529|6529|6664|6664|6487|6487|4282533
1274241600000|2010-05-19 04:00:00|6472|6472|6513|6513|6548|6548|6414|6414|5304016
1274328000000|2010-05-20 04:00:00|6412|6412|6343|6343|6492|6492|6322|6322|7219242
1274414400000|2010-05-21 04:00:00|6253|6253|6238|6238|6345|6345|6150|6150|13071697
1274673600000|2010-05-24 04:00:00|6205|6205|6165|6165|6300|6300|6163|6163|6607329
1274760000000|2010-05-25 04:00:00|6025|6025|6197|6197|6205|6205|5953|5953|7427045
1274846400000|2010-05-26 04:00:00|6250|6250|6196|6196|6297|6297|6156|6156|5862932
1274932800000|2010-05-27 04:00:00|6308|6308|6357|6357|6362|6362|6214.18|6214.18|4861392
1275019200000|2010-05-28 04:00:00|6325|6325|6276|6276|6341|6341|6203|6203|4276749
1275364800000|2010-06-01 04:00:00|6211|6211|6117|6117|6250.8|6250.8|6110|6110|5406488
1275451200000|2010-06-02 04:00:00|6157|6157|6259|6259|6265|6265|6092|6092|4652609
1275537600000|2010-06-03 04:00:00|6275|6275|6301|6301|6335|6335|6225.999|6225.999|3619663
1275624000000|2010-06-04 04:00:00|6182|6182|6056|6056|6204.5|6204.5|6009|6009|5213912
1275883200000|2010-06-07 04:00:00|6056|6056|5845|5845|6058|6058|5833|5833|7057036
1275969600000|2010-06-08 04:00:00|5842|5842|5897|5897|5909|5909|5751|5751|7424343
1276056000000|2010-06-09 04:00:00|5921|5921|5862|5862|5998|5998|5838|5838|5424112
1276142400000|2010-06-10 04:00:00|5980|5980|6084|6084|6100|6100|5950|5950|6315612
1276228800000|2010-06-11 04:00:00|6043|6043|6120|6120|6135|6135|6014|6014|4417893
1276488000000|2010-06-14 04:00:00|6170|6170|6108|6108|6250.999|6250.999|6103|6103|3873215
1276574400000|2010-06-15 04:00:00|6160|6160|6266|6266|6276|6276|6140|6140|4834895
1276660800000|2010-06-16 04:00:00|6232|6232|6241|6241|6349|6349|6220|6220|8791657
1276747200000|2010-06-17 04:00:00|6292|6292|6220|6220|6292|6292|6139|6139|5598481
1276833600000|2010-06-18 04:00:00|6226|6226|6250|6250|6253|6253|6200|6200|5099966
1277092800000|2010-06-21 04:00:00|6303|6303|6217|6217|6344|6344|6184|6184|5082445
1277179200000|2010-06-22 04:00:00|6210|6210|6040|6040|6229|6229|6011|6011|6483078
1277265600000|2010-06-23 04:00:00|6040|6040|6038|6038|6089|6089|5964|5964|3502585
1277352000000|2010-06-24 04:00:00|6017|6017|6009|6009|6102|6102|5978|5978|4603438
1277438400000|2010-06-25 04:00:00|6014|6014|6035|6035|6040|6040|5950|5950|4359630
1277697600000|2010-06-28 04:00:00|6035|6035|5963|5963|6058|6058|5951|5951|2573258
1277784000000|2010-06-29 04:00:00|5900|5900|5754|5754|5900|5900|5703|5703|6078182
1277870400000|2010-06-30 04:00:00|5734|5734|5689|5689|5826|5826|5670|5670|4703851
1277956800000|2010-07-01 04:00:00|5746|5746|5800|5800|5814|5814|5687|5687|6305846
1278043200000|2010-07-02 04:00:00|5799|5799|5676|5676|5825|5825|5647|5647|4630227
1278388800000|2010-07-06 04:00:00|5734|5734|5720|5720|5822|5822|5661|5661|4749386
1278475200000|2010-07-07 04:00:00|5728|5728|5947|5947|5962|5962|5728|5728|6372329
1278561600000|2010-07-08 04:00:00|5983|5983|5996|5996|6038|6038|5926|5926|4122432
1278648000000|2010-07-09 04:00:00|6000|6000|6006|6006|6029|6029|5955|5955|2699977
1278907200000|2010-07-12 04:00:00|6039|6039|6002|6002|6050|6050|5944|5944|3555148
1278993600000|2010-07-13 04:00:00|6069|6069|6130|6130|6165|6165|6066|6066|5123308
1279080000000|2010-07-14 04:00:00|6125|6125|6176|6176|6234|6234|6125|6125|4289913
1279166400000|2010-07-15 04:00:00|6181|6181|6134|6134|6185|6185|6042|6042|3607339
1279252800000|2010-07-16 04:00:00|6099|6099|5968|5968|6129|6129|5945|5945|6274679
1279512000000|2010-07-19 04:00:00|5985|5985|6046|6046|6064|6064|5923|5923|4434988
1279598400000|2010-07-20 04:00:00|5986|5986|6088|6088|6095|6095|5927|5927|3071087
1279684800000|2010-07-21 04:00:00|6144|6144|6001|6001|6144|6144|5937|5937|4419813
1279771200000|2010-07-22 04:00:00|6300|6300|6315|6315|6431|6431|6260|6260|11500676
1279857600000|2010-07-23 04:00:00|6336|6336|6367|6367|6400|6400|6290|6290|4706185
1280116800000|2010-07-26 04:00:00|6493|6491|6480|6479|6500|6499|6460|6458|1546763
1280203200000|2010-07-27 04:00:00|6481|6480|6462|6461|6525|6524|6456|6455|3468636
1280289600000|2010-07-28 04:00:00|6463|6462|6483|6481|6529|6526|6432|6427|2869093
1280376000000|2010-07-29 04:00:00|6482|6482|6441|6440|6533|6527|6416|6415|2491880
1280462400000|2010-07-30 04:00:00|6443|6441|6508|6506|6536|6535|6366|6363|3433997
1280721600000|2010-08-02 04:00:00|6509|6507|6659|6658|6700|6664|6499|6498|3830794
1280808000000|2010-08-03 04:00:00|6658|6657|6643|6642|6676|6674|6581|6580|3743898
1280894400000|2010-08-04 04:00:00|6644|6643|6738|6737|6761|6760|6643|6636|3552144
1280980800000|2010-08-05 04:00:00|6739|6738|6736|6735|6773|6771|6663|6661|3224765
1281067200000|2010-08-06 04:00:00|6667|6667|6670|6670|6749|6749|6600|6600|4663566
1281326400000|2010-08-09 04:00:00|6735|6709|6745|6744|6772|6771|6696|6693|1623170
1281412800000|2010-08-10 04:00:00|6744|6743|6725|6724|6755|6749|6668|6667|3245774
1281499200000|2010-08-11 04:00:00|6724|6723|6513|6512|6727|6726|6481|6480|3628900
1281585600000|2010-08-12 04:00:00|6514|6513|6455|6454|6532|6531|6357|6356|2907115
1281672000000|2010-08-13 04:00:00|6422|6422|6444|6444|6480|6480|6412|6412|3304185
1281931200000|2010-08-16 04:00:00|6416|6401|6470|6469|6495|6494|6380|6371|1832620
1282017600000|2010-08-17 04:00:00|6471|6470|6608|6607|6656|6655|6464|6463|2862348
1282104000000|2010-08-18 04:00:00|6607|6606|6623|6621|6660|6659|6539|6538|2571525
1282190400000|2010-08-19 04:00:00|6622|6622|6547|6546|6624|6623|6484|6483|4130690
1282276800000|2010-08-20 04:00:00|6549|6491|6624|6510|6624|6517|6549|6438|4977067
1282536000000|2010-08-23 04:00:00|6623|6384|6529|6528|6630|6616|6524|6384|2337913
1282622400000|2010-08-24 04:00:00|6530|6529|6381|6380|6533|6532|6372|6371|4546141
1282708800000|2010-08-25 04:00:00|6380|6379|6330|6329|6389|6387|6261|6260|3344152
1282795200000|2010-08-26 04:00:00|6331|6330|6358|6357|6427|6426|6330|6329|2275261
1282881600000|2010-08-27 04:00:00|6392|6392|6447|6447|6469|6469|6332|6332|3802796
1283140800000|2010-08-30 04:00:00|6500|6447|6407|6406|6500|6487|6405|6356|1903864
1283227200000|2010-08-31 04:00:00|6408|6407|6370|6368|6427|6425|6329|6328|2494150
1283313600000|2010-09-01 04:00:00|6369|6369|6615|6614|6650|6649|6367|6366|4038184
1283400000000|2010-09-02 04:00:00|6616|6615|6712|6711|6745|6744|6615|6614|3648691
1283486400000|2010-09-03 04:00:00|6713|6710|6749|6748|6834|6833|6712|6710|3063361
1283832000000|2010-09-07 04:00:00|6748|6747|6701|6700|6764|6762|6674|6672|2187796
1283918400000|2010-09-08 04:00:00|6702|6701|6762|6761|6834|6832|6701|6689|2172366
1284004800000|2010-09-09 04:00:00|6761|6760|6764|6763|6868|6863|6749|6747|2361463
1284091200000|2010-09-10 04:00:00|6765|6764|6782|6781|6809|6808|6755|6753|2327369
1284350400000|2010-09-13 04:00:00|6781|6780|6759|6758|6950|6849|6728|6727|3266452
1284436800000|2010-09-14 04:00:00|6758|6757|6748|6747|6782|6781|6741|6735|2780106
1284523200000|2010-09-15 04:00:00|6749|6748|6773|6772|6777|6776|6697|6696|2769216
1284609600000|2010-09-16 04:00:00|6772|6771|6672|6671|6775|6774|6624|6621|3662691
1284696000000|2010-09-17 04:00:00|6659|6658|6667|6666|6678|6677|6643|6642|982673
1284955200000|2010-09-20 04:00:00|6668|6667|6700|6699|6731|6730|6658|6657|2504461
1285041600000|2010-09-21 04:00:00|6699|6698|6702|6701|6742|6741|6680|6679|2917497
1285128000000|2010-09-22 04:00:00|6703|6702|6756|6755|6799|6798|6698|6689|5085872
1285214400000|2010-09-23 04:00:00|6637|6636|6628|6627|6638|6637|6604|6603|596790
1285300800000|2010-09-24 04:00:00|6795|6701|6794|6700|6795|6701|6794|6700|210769
1285560000000|2010-09-27 04:00:00|6742|6742|6708|6708|6768|6768|6708|6708|3187790
1285646400000|2010-09-28 04:00:00|6734|6734|6718|6718|6753.2|6753.2|6638|6638|3701496
1285732800000|2010-09-29 04:00:00|6668|6658|6674|6673|6707|6706|6625|6624|2939000
1285819200000|2010-09-30 04:00:00|6673|6672|6679|6678|6800|6797|6669|6668|2831987
1285905600000|2010-10-01 04:00:00|6716|6716|6644|6644|6743|6743|6617|6617|3913466
1286164800000|2010-10-04 04:00:00|6625|6609|6608|6607|6664|6662|6545|6543|2537531
1286251200000|2010-10-05 04:00:00|6607|6606|6797|6796|6828|6827|6601|6600|4762471
1286337600000|2010-10-06 04:00:00|6796|6795|6774|6773|6821|6814|6771|6739|2715688
1286424000000|2010-10-07 04:00:00|6775|6774|6731|6730|6832|6824|6702|6701|2499262
1286510400000|2010-10-08 04:00:00|6730|6729|6758|6757|6779|6774|6693|6692|2823582
1286769600000|2010-10-11 04:00:00|6759|6758|6728|6727|6779|6762|6697|6696|2179589
1286856000000|2010-10-12 04:00:00|6727|6726|6729|6728|6745|6744|6627|6626|2047009
1286942400000|2010-10-13 04:00:00|6728|6727|6868|6867|6945|6944|6720|6720|5641557
1287028800000|2010-10-14 04:00:00|6867|6866|6930|6929|6933|6932|6859|6830|3786887
1287115200000|2010-10-15 04:00:00|6973|6971|6972|6931|6973|6991|6972|6900|5733960
1287374400000|2010-10-18 04:00:00|6973|6919|6954|6953|7088|6974|6874|6872|2361679
1287460800000|2010-10-19 04:00:00|6953|6952|6865|6864|6954|6953|6832|6831|2892736
1287547200000|2010-10-20 04:00:00|6866|6865|6954|6953|6990|6989|6865|6855|3275892
1287633600000|2010-10-21 04:00:00|6955|6954|6944|6943|7000|6999|6861|6860|4480749
1287720000000|2010-10-22 04:00:00|6943|6942|6991|6990|6993|6992|6913|6911|2147388
1287979200000|2010-10-25 04:00:00|6990|6989|6947|6946|6999|6998|6926|6925|2556834
1288065600000|2010-10-26 04:00:00|6946|6945|6936|6935|6964|6963|6868|6867|1925554
1288152000000|2010-10-27 04:00:00|6935|6934|6798|6797|6944|6943|6745|6745|3485743
1288238400000|2010-10-28 04:00:00|6799|6798|6735|6734|6844|6837|6698|6697|3431600
1288324800000|2010-10-29 04:00:00|6746|6746|6734|6734|6754|6754|6700|6700|4330642
1288584000000|2010-11-01 04:00:00|6755|6755|6734|6733|6803|6801|6698|6697|221873
1288670400000|2010-11-02 04:00:00|6817|6810|6830|6829|6852|6851|6794|6795|430826
1288756800000|2010-11-03 04:00:00|6851|6816|6863|6861|6867|6866|6776|6774|175302
1288843200000|2010-11-04 04:00:00|6928|6900|6934|6932|6964|6963|6869|6866|2689588
1288929600000|2010-11-05 04:00:00|6936|6919|6979|6978|6997|6996|6928|6919|2663962
1289192400000|2010-11-08 05:00:00|6956|6940|6948|6946|6964|6960|6896|6895|2214551
1289278800000|2010-11-09 05:00:00|6984|6981|6900|6899|6988|6984|6875|6874|2979932
1289365200000|2010-11-10 05:00:00|6850|6815|6805|6803|6852|6849|6762|6761|3476359
1289451600000|2010-11-11 05:00:00|6780|6758|6825|6824|6834|6833|6749|6735|1932753
1289538000000|2010-11-12 05:00:00|6812|6785|6811|6809|6836|6835|6777|6771|1855838
1289797200000|2010-11-15 05:00:00|6842|6815|6807|6806|6874|6872|6795|6794|1613149
1289883600000|2010-11-16 05:00:00|6777|6768|6750|6749|6808|6790|6691|6690|2514249
1289970000000|2010-11-17 05:00:00|6748|6746|6723|6722|6762|6759|6698|6697|1658405
1290056400000|2010-11-18 05:00:00|6799|6748|6819|6818|6864|6863|6777|6748|1924427
1290142800000|2010-11-19 05:00:00|6841|6826|6910|6909|6911|6910|6787|6786|3003043
1290402000000|2010-11-22 05:00:00|6884|6877|6882|6880|6909|6907|6816|6814|2296621
1290488400000|2010-11-23 05:00:00|6810|6783|6815|6812|6826|6825|6743|6741|2559764
1290574800000|2010-11-24 05:00:00|6866|6856|6958|6956|6987|6986|6859|6846|3173880
1290747600000|2010-11-26 05:00:00|6921|6913|6902|6882|6948|6947|6896|6868|984971
1291006800000|2010-11-29 05:00:00|6892|6879|6990|6989|6998|6997|6861|6859|3770723
1291093200000|2010-11-30 05:00:00|6928|6921|7007|7007|7065|7064|6908|6906|5064355
1291179600000|2010-12-01 05:00:00|7099|7097|7152|7121|7190|7189|7091|7086|3871227
1291266000000|2010-12-02 05:00:00|7145|7096|7188|7187|7220|7219|7144|7096|2895632
1291352400000|2010-12-03 05:00:00|7161|7139|7178|7177|7188|7187|7094|7086|2546631
1291611600000|2010-12-06 05:00:00|7177|7167|7170|7169|7202|7201|7123|7118|2188376
1291698000000|2010-12-07 05:00:00|7211|7201|7170|7169|7242|7241|7161|7160|3045546
1291784400000|2010-12-08 05:00:00|7178|7138|7201|7198|7219|7217|7155|7138|1670888
1291870800000|2010-12-09 05:00:00|7242|7232|7307|7306|7359|7358|7230|7225|4134226
1291957200000|2010-12-10 05:00:00|7352|7341|7284|7283|7367|7351|7235|7234|2154040
1292216400000|2010-12-13 05:00:00|7324|7303|7281|7278|7324|7311|7278|7268|1664302
1292302800000|2010-12-14 05:00:00|7310|7305|7257|7256|7315|7307|7215|7214|2548971
1292389200000|2010-12-15 05:00:00|7236|7225|7227|7226|7281|7279|7202|7201|2150623
1292475600000|2010-12-16 05:00:00|7230|7216|7378|7377|7395|7394|7159|7157|4491786
1292562000000|2010-12-17 05:00:00|7394|7360|7303|7301|7395|7387|7289|7288|4421203
1292821200000|2010-12-20 05:00:00|7337|7319|7272|7271|7354|7331|7234|7233|2328859
1292907600000|2010-12-21 05:00:00|7329|7306|7291|7289|7330|7312|7286|7285|1300424
1292994000000|2010-12-22 05:00:00|7305|7293|7288|7287|7319|7310|7268|7267|896317
1293080400000|2010-12-23 05:00:00|7304|7276|7272|7271|7304|7297|7251|7250|913990
1293426000000|2010-12-27 05:00:00|7251|7250|7284|7283|7315|7314|7238|7237|1014763
1293512400000|2010-12-28 05:00:00|7306|7292|7283|7282|7310|7307|7273|7266|973962
1293598800000|2010-12-29 05:00:00|7297|7274|7270|7269|7299|7298|7255|7253|932754
1293685200000|2010-12-30 05:00:00|7290|7246|7271|7270|7308|7300|7252|7246|888717
1293771600000|2010-12-31 05:00:00|7273|7262|7262|7260|7306|7304|7251|7244|1221385
1294030800000|2011-01-03 05:00:00|7324|7316|7294|7293|7389|7388|7287|7286|2613704
1294117200000|2011-01-04 05:00:00|7314|7288|7278|7277|7314|7307|7235|7234|2344583
1294203600000|2011-01-05 05:00:00|7217|7213|7288|7287|7322|7317|7215|7200|2264271
1294290000000|2011-01-06 05:00:00|7313|7288|7248|7247|7313|7297|7221|7220|2160899
1294376400000|2011-01-07 05:00:00|7284|7270|7213|7212|7295|7291|7111|7110|5152943
1294635600000|2011-01-10 05:00:00|7180|7175|7217|7216|7252|7251|7148|7147|1789435
1294722000000|2011-01-11 05:00:00|7230|7220|7177|7175|7239|7231|7128|7126|1807690
1294808400000|2011-01-12 05:00:00|7224|7220|7193|7193|7240|7239|7177|7176|1647655
1294894800000|2011-01-13 05:00:00|7201|7168|7226|7225|7246|7245|7158|7155|1651426
1294981200000|2011-01-14 05:00:00|7224|7208|7245|7244|7288|7286|7204|7202|1497349
1295326800000|2011-01-18 05:00:00|7284|7270|7308|7306|7320|7319|7266|7257|2986272
1295413200000|2011-01-19 05:00:00|7295|7270|7218|7217|7311|7306|7179|7178|2387611
1295499600000|2011-01-20 05:00:00|7228|7211|7268|7267|7285|7284|7200|7197|2628497
1295586000000|2011-01-21 05:00:00|7321|7296|7291|7290|7321|7307|7246|7245|3194942
1295845200000|2011-01-24 05:00:00|7287|7260|7324|7323|7325|7324|7245|7244|2156660
1295931600000|2011-01-25 05:00:00|7328|7315|7283|7283|7340|7338|7247|7246|2668772
1296018000000|2011-01-26 05:00:00|7298|7284|7288|7287|7330|7329|7249|7248|1867299
1296104400000|2011-01-27 05:00:00|7314|7301|7292|7291|7327|7326|7247|7245|2061998
1296190800000|2011-01-28 05:00:00|7291|7281|7075|7073|7297|7296|7065|7064|3864004
1296450000000|2011-01-31 05:00:00|7091|7075|7165|7164|7166|7165|7036|7034|3467708
1296536400000|2011-02-01 05:00:00|7409|7400|7461|7459|7519|7518|7379|7375|8946029
1296622800000|2011-02-02 05:00:00|7498|7453|7403|7402|7499|7484|7391|7391|3377012
1296709200000|2011-02-03 05:00:00|7426|7376|7434|7432|7456|7455|7391|7376|2693238
1296795600000|2011-02-04 05:00:00|7461|7446|7434|7433|7461|7447|7363|7361|1860875
1297054800000|2011-02-07 05:00:00|7429|7402|7425|7424|7444|7443|7356|7355|3301256
1297141200000|2011-02-08 05:00:00|7436|7401|7447|7446|7458|7457|7385|7384|1994705
1297227600000|2011-02-09 05:00:00|7422|7418|7457|7456|7457|7456|7392|7390|2122828
1297314000000|2011-02-10 05:00:00|7364|7357|7477|7476|7498|7497|7358|7356|3449789
1297400400000|2011-02-11 05:00:00|7479|7466|7533|7532|7563|7562|7441|7439|2579196
1297659600000|2011-02-14 05:00:00|7541|7479|7479|7478|7541|7530|7460|7460|2073213
1297746000000|2011-02-15 05:00:00|7493|7479|7481|7480|7519|7514|7420|7419|2653039
1297832400000|2011-02-16 05:00:00|7493|7471|7566|7565|7580|7579|7490|7471|2614227
1297918800000|2011-02-17 05:00:00|7538|7524|7629|7627|7639|7638|7517|7516|2607341
1298005200000|2011-02-18 05:00:00|7650|7639|7647|7645|7700|7699|7610|7609|3565482
1298350800000|2011-02-22 05:00:00|7569|7553|7462|7461|7588|7586|7431|7430|21769944
1298437200000|2011-02-23 05:00:00|7490|7472|7345|7344|7531|7530|7284|7283|24355303
1298523600000|2011-02-24 05:00:00|7365|7308|7372|7371|7418|7417|7302|7301|27741417
1298610000000|2011-02-25 05:00:00|7399|7391|7349|7348|7409|7400|7331|7330|15849240
1298869200000|2011-02-28 05:00:00|7399|7370|7384|7383|7439|7438|7346|7345|2952729
1298955600000|2011-03-01 05:00:00|7408|7361|7232|7231|7408|7392|7197|7196|6219636
1299042000000|2011-03-02 05:00:00|7217|7206|7224|7223|7290|7289|7128|7127|6164594
1299128400000|2011-03-03 05:00:00|7287|7279|7350|7349|7372|7371|7255|7253|3533981
1299214800000|2011-03-04 05:00:00|7370|7357|7242|7240|7370|7363|7164|7163|4215356
1299474000000|2011-03-07 05:00:00|7294|7273|7179|7178|7294|7288|7128|7127|3341727
1299560400000|2011-03-08 05:00:00|7226|7216|7284|7283|7328|7327|7188|7185|3571494
1299646800000|2011-03-09 05:00:00|7267|7254|7326|7325|7353|7352|7204|7202|3917842
1299733200000|2011-03-10 05:00:00|7263|7243|7313|7311|7377|7376|7231|7224|4435931
1299819600000|2011-03-11 05:00:00|7342|7291|7410|7409|7452|7451|7322|7291|4444850
1300075200000|2011-03-14 04:00:00|7336|7325|7319|7318|7370|7361|7231|7229|4318665
1300161600000|2011-03-15 04:00:00|7189|7176|7181|7180|7229|7228|7144|7142|4797759
1300248000000|2011-03-16 04:00:00|7180|7162|7037|7036|7180|7177|7023|7022|7067116
1300334400000|2011-03-17 04:00:00|7270|7261|7163|7161|7280|7275|7116|7115|7229850
1300420800000|2011-03-18 04:00:00|7250|7231|7162|7161|7260|7258|7128|7127|5044267
1300680000000|2011-03-21 04:00:00|7258|7253|7286|7285|7341|7340|7239|7226|3440051
1300766400000|2011-03-22 04:00:00|7287|7271|7205|7200|7298|7292|7186|7185|3481556
1300852800000|2011-03-23 04:00:00|7179|7173|7161|7160|7192|7191|7135|7134|4063339
1300939200000|2011-03-24 04:00:00|7200|7177|7211|7210|7213|7212|7160|7160|3602957
1301025600000|2011-03-25 04:00:00|7222|7187|7203|7202|7260|7258|7200|7185|3202636
1301284800000|2011-03-28 04:00:00|7249|7222|7355|7354|7406|7405|7226|7222|3987887
1301371200000|2011-03-29 04:00:00|7336|7329|7387|7385|7387|7386|7309|7308|2209007
1301457600000|2011-03-30 04:00:00|7427|7414|7452|7450|7490|7489|7396|7395|3696356
1301544000000|2011-03-31 04:00:00|7447|7402|7431|7429|7494|7492|7425|7402|2659992
1301630400000|2011-04-01 04:00:00|7500|7493|7447|7446|7515|7502|7429|7428|3198036
1301889600000|2011-04-04 04:00:00|7476|7452|7475|7474|7485|7484|7441|7440|2013915
1301976000000|2011-04-05 04:00:00|7443|7440|7417|7416|7489|7488|7408|7407|2492795
1302062400000|2011-04-06 04:00:00|7450|7443|7449|7448|7476|7459|7396|7395|2432551
1302148800000|2011-04-07 04:00:00|7431|7396|7400|7399|7442|7441|7370|7369|2323662
1302235200000|2011-04-08 04:00:00|7417|7389|7324|7323|7452|7412|7284|7283|3922725
1302494400000|2011-04-11 04:00:00|7316|7306|7325|7325|7331|7329|7256|7255|3227795
1302580800000|2011-04-12 04:00:00|7287|7272|7324|7323|7385|7384|7287|7272|3013555
1302667200000|2011-04-13 04:00:00|7350|7339|7257|7257|7364|7350|7233|7232|3206256
1302753600000|2011-04-14 04:00:00|7238|7229|7245|7244|7297|7296|7214|7212|3080122
1302840000000|2011-04-15 04:00:00|7279|7259|7273|7271|7297|7296|7235|7232|3209294
1303099200000|2011-04-18 04:00:00|7200|7186|7190|7189|7207|7204|7149|7148|3139624
1303185600000|2011-04-19 04:00:00|7193|7173|7196|7196|7216|7215|7170|7155|2544148
1303272000000|2011-04-20 04:00:00|7329|7304|7268|7267|7343|7341|7240|7239|2725964
1303358400000|2011-04-21 04:00:00|7306|7290|7318|7318|7350|7349|7282|7269|2298396
1303704000000|2011-04-25 04:00:00|7332|7282|7369|7367|7409|7408|7283|7282|3416275
1303790400000|2011-04-26 04:00:00|7500|7490|7429|7428|7500|7493|7405|7404|3953338
1303876800000|2011-04-27 04:00:00|7473|7463|7429|7428|7473|7463|7368|7367|3042283
1303963200000|2011-04-28 04:00:00|7421|7388|7483|7482|7499|7498|7415|7388|2644625
1304049600000|2011-04-29 04:00:00|7495|7475|7497|7496|7534|7532|7467|7461|4038245
1304308800000|2011-05-02 04:00:00|7538|7525|7487|7486|7560|7556|7451|7450|2270271
1304395200000|2011-05-03 04:00:00|7485|7465|7510|7509|7524|7523|7451|7450|3270193
1304481600000|2011-05-04 04:00:00|7497|7478|7424|7423|7525|7523|7376|7375|3695853
1304568000000|2011-05-05 04:00:00|7403|7374|7395|7393|7493|7492|7363|7357|5022809
1304654400000|2011-05-06 04:00:00|7494|7480|7409|7408|7500|7494|7400|7400|3624504
1304913600000|2011-05-09 04:00:00|7408|7400|7370|7369|7418|7406|7359|7358|2984832
1305000000000|2011-05-10 04:00:00|7402|7393|7440|7439|7472|7470|7387|7369|2614243
1305086400000|2011-05-11 04:00:00|7449|7415|7467|7466|7495|7494|7426|7415|4406124
1305172800000|2011-05-12 04:00:00|7428|7414|7432|7431|7444|7443|7370|7368|3560807
1305259200000|2011-05-13 04:00:00|7440|7439|7414|7414|7473|7468|7380|7379|3498700
1305518400000|2011-05-16 04:00:00|7415|7389|7378|7378|7430|7429|7369|7363|3538802
1305604800000|2011-05-17 04:00:00|7373|7359|7341|7340|7374|7373|7303|7302|4376799
1305691200000|2011-05-18 04:00:00|7357|7328|7387|7386|7406|7405|7294|7293|2877969
1305777600000|2011-05-19 04:00:00|7418|7395|7430|7429|7466|7465|7399|7395|3199369
1305864000000|2011-05-20 04:00:00|7427|7406|7404|7403|7444|7438|7396|7385|4511976
1306123200000|2011-05-23 04:00:00|7335|7329|7351|7350|7365|7364|7271|7270|4183994
1306209600000|2011-05-24 04:00:00|7366|7348|7290|7290|7366|7355|7272|7271|3339783
1306296000000|2011-05-25 04:00:00|7269|7267|7279|7278|7305|7303|7260|7257|3732450
1306382400000|2011-05-26 04:00:00|7266|7260|7303|7301|7330|7329|7230|7229|3415299
1306468800000|2011-05-27 04:00:00|7345|7334|7293|7292|7345|7340|7275|7274|2514747
1306814400000|2011-05-31 04:00:00|7361|7346|7353|7347|7383|7375|7314|7313|3637376
1306900800000|2011-06-01 04:00:00|7352|7332|7228|7228|7369|7367|7228|7228|5640761
1306987200000|2011-06-02 04:00:00|7278|7240|7235|7234|7299|7297|7187|7186|4482556
1307073600000|2011-06-03 04:00:00|7171|7165|7115|7113|7174|7168|7085|7084|4789609
1307332800000|2011-06-06 04:00:00|7101|7091|7033|7032|7117|7116|7013|7012|3664933
1307419200000|2011-06-07 04:00:00|7044|7024|6973|6973|7054|7049|6970|6969|4318219
1307505600000|2011-06-08 04:00:00|6957|6951|6925|6924|6980|6976|6902|6901|4639195
1307592000000|2011-06-09 04:00:00|6975|6955|6932|6932|6975|6969|6925|6925|3998582
1307678400000|2011-06-10 04:00:00|6912|6901|6847|6846|6929|6928|6814|6813|4524248
1307937600000|2011-06-13 04:00:00|6868|6838|6845|6844|6888|6887|6827|6826|4076081
1308024000000|2011-06-14 04:00:00|6915|6907|6923|6922|6960|6959|6880|6879|3600000
1308110400000|2011-06-15 04:00:00|6897|6880|6909|6908|6931|6929|6848|6847|5156023
1308196800000|2011-06-16 04:00:00|6923|6901|6904|6904|6959|6958|6863|6862|4021955
1308283200000|2011-06-17 04:00:00|6969|6946|6919|6918|6984|6982|6918|6917|4921707
1308542400000|2011-06-20 04:00:00|6895|6886|6932|6931|6978|6977|6890|6880|2814455
1308628800000|2011-06-21 04:00:00|6983|6972|7066|7065|7088|7087|6975|6966|3871539
1308715200000|2011-06-22 04:00:00|7117|7110|7114|7113|7175|7174|7109|7108|4635039
1308801600000|2011-06-23 04:00:00|7030|7018|7134|7133|7154|7153|7013|7011|5161498
1308888000000|2011-06-24 04:00:00|7127|7122|7109|7109|7150|7149|7051|7050|3966280
1309147200000|2011-06-27 04:00:00|7125|7111|7145|7144|7162|7161|7087|7085|2599233
1309233600000|2011-06-28 04:00:00|7175|7161|7207|7206|7229|7228|7149|7147|3141425
1309320000000|2011-06-29 04:00:00|7240|7217|7200|7199|7248|7245|7158|7156|3655411
1309406400000|2011-06-30 04:00:00|7227|7219|7294|7293|7318|7317|7222|7216|3412398
1309492800000|2011-07-01 04:00:00|7326|7299|7397|7396|7412|7411|7291|7290|3237673
1309752000000|2011-07-04 04:00:00|||||||||568412
1309838400000|2011-07-05 04:00:00|7407|7393|7380|7378|7407|7397|7336|7335|2411297
1309924800000|2011-07-06 04:00:00|7398|7373|7450|7449|7498|7497|7376|7373|4511441
1310011200000|2011-07-07 04:00:00|7507|7492|7540|7539|7580|7579|7461|7460|4206399
1310097600000|2011-07-08 04:00:00|7486|7474|7457|7455|7508|7495|7414|7413|3708890
1310356800000|2011-07-11 04:00:00|7416|7416|7371|7369|7422|7416|7322|7321|3459435
1310443200000|2011-07-12 04:00:00|7352|7328|7328|7325|7408|7407|7318|7317|3524611
1310529600000|2011-07-13 04:00:00|7374|7364|7341|7340|7416|7415|7322|7321|2477968
1310616000000|2011-07-14 04:00:00|7362|7343|7334|7333|7396|7394|7297|7296|3408592
1310702400000|2011-07-15 04:00:00|7386|7352|7309|7308|7386|7353|7234|7233|3907662
1310961600000|2011-07-18 04:00:00|7304|7291|7244|7242|7304|7296|7219|7218|3051071
1311048000000|2011-07-19 04:00:00|7287|7275|7341|7340|7352|7351|7271|7270|2884492
1311134400000|2011-07-20 04:00:00|7357|7332|7354|7353|7374|7373|7315|7314|2365531
1311220800000|2011-07-21 04:00:00|7391|7382|7442|7441|7500|7498|7380|7373|4311663
1311307200000|2011-07-22 04:00:00|7424|7414|7416|7415|7467|7466|7397|7396|2676593
1311566400000|2011-07-25 04:00:00|7345|7335|7406|7405|7439|7438|7326|7323|3072657
1311652800000|2011-07-26 04:00:00|7230|7227|7160|7159|7230|7228|6963|6961|11952750
1311739200000|2011-07-27 04:00:00|7114|7100|7023|7021|7120|7115|6994|6993|6555672
1311825600000|2011-07-28 04:00:00|7029|7005|6915|6914|7061|7059|6897|6896|6819228
1311912000000|2011-07-29 04:00:00|6866|6856|6915|6913|6969|6968|6837|6833|5406812
1312171200000|2011-08-01 04:00:00|6972|6948|6761|6759|6990|6981|6701|6700|8242244
1312257600000|2011-08-02 04:00:00|6715|6707|6631|6630|6740|6739|6622|6621|7124410
1312344000000|2011-08-03 04:00:00|6653|6635|6728|6727|6749|6748|6605|6604|6369107
1312430400000|2011-08-04 04:00:00|6646|6640|6525|6524|6681|6679|6521|6520|7584594
1312516800000|2011-08-05 04:00:00|6628|6616|6569|6568|6699|6697|6441|6440|9807659
1312776000000|2011-08-08 04:00:00|6444|6417|6240|6239|6576|6574|6196|6195|13264313
1312862400000|2011-08-09 04:00:00|6236|6218|6413|6412|6413|6412|6076|6073|12700372
1312948800000|2011-08-10 04:00:00|6373|6344|6198|6196|6398|6396|6170|6167|10088830
1313035200000|2011-08-11 04:00:00|6250|6203|6467|6466|6595|6594|6204|6203|8326542
1313121600000|2011-08-12 04:00:00|6517|6505|6522|6521|6574|6573|6441|6437|5456694
1313380800000|2011-08-15 04:00:00|6566|6555|6585|6584|6596|6595|6497|6495|3931889
1313467200000|2011-08-16 04:00:00|6524|6512|6519|6518|6567|6562|6450|6449|5507879
1313553600000|2011-08-17 04:00:00|6566|6537|6509|6508|6606|6605|6453|6452|4813206
1313640000000|2011-08-18 04:00:00|6331|6320|6228|6227|6331|6324|6128|6126|7810151
1313726400000|2011-08-19 04:00:00|6174|6162|6171|6170|6308|6307|6154|6153|6262343
1313985600000|2011-08-22 04:00:00|6281|6273|6200|6199|6316|6315|6162|6161|4375119
1314072000000|2011-08-23 04:00:00|6237|6204|6385|6384|6394|6392|6187|6185|5063555
1314158400000|2011-08-24 04:00:00|6372|6355|6483|6482|6508|6507|6359|6355|4213888
1314244800000|2011-08-25 04:00:00|6497|6458|6367|6366|6525|6516|6337|6336|4850047
1314331200000|2011-08-26 04:00:00|6336|6325|6471|6470|6495|6494|6223|6220|4349179
1314590400000|2011-08-29 04:00:00|6548|6534|6675|6673|6695|6694|6547|6531|4172283
1314676800000|2011-08-30 04:00:00|6669|6651|6725|6723|6771|6769|6629|6627|4157073
1314763200000|2011-08-31 04:00:00|6759|6749|6740|6739|6855|6854|6700|6700|4774840
1314849600000|2011-09-01 04:00:00|6754|6701|6664|6663|6842|6841|6651|6650|5273242
1314936000000|2011-09-02 04:00:00|6574|6560|6564|6563|6621|6620|6529|6528|4581708
1315281600000|2011-09-06 04:00:00|6407|6400|6436|6435|6471|6469|6334|6333|7017512
1315368000000|2011-09-07 04:00:00|6541|6526|6500|6499|6542|6541|6439|6438|6569634
1315454400000|2011-09-08 04:00:00|6484|6450|6489|6488|6578|6577|6455|6448|4431686
1315540800000|2011-09-09 04:00:00|6427|6401|6422|6421|6467|6466|6361|6360|6244317
1315800000000|2011-09-12 04:00:00|6327|6308|6388|6387|6394|6393|6239|6238|6255508
1315886400000|2011-09-13 04:00:00|6397|6390|6469|6468|6527|6526|6392|6390|5760219
1315972800000|2011-09-14 04:00:00|6522|6501|6616|6615|6745|6744|6477|6476|7702995
1316059200000|2011-09-15 04:00:00|6705|6701|6617|6616|6750|6749|6570|6569|7283333
1316145600000|2011-09-16 04:00:00|6675|6631|6661|6660|6677|6676|6521|6520|7586133
1316404800000|2011-09-19 04:00:00|6554|6541|6578|6577|6600|6599|6472|6471|6145631
1316491200000|2011-09-20 04:00:00|6635|6610|6622|6621|6730|6729|6534|6533|5482195
1316577600000|2011-09-21 04:00:00|6607|6594|6433|6431|6613|6602|6433|6431|6195372
1316664000000|2011-09-22 04:00:00|6272|6259|6217|6216|6337|6336|6138|6137|12075217
1316750400000|2011-09-23 04:00:00|6200|6188|6200|6199|6253|6252|6113|6111|8722036
1317009600000|2011-09-26 04:00:00|6250|6243|6323|6321|6332|6331|6185|6184|5147073
1317096000000|2011-09-27 04:00:00|6496|6485|6404|6402|6519|6518|6369|6368|4636840
1317182400000|2011-09-28 04:00:00|6424|6401|6318|6316|6452|6450|6307|6306|3879902
1317268800000|2011-09-29 04:00:00|6418|6404|6465|6463|6468|6467|6351|6350|4952215
1317355200000|2011-09-30 04:00:00|6404|6363|6313|6312|6469|6466|6312|6311|5357600
1317614400000|2011-10-03 04:00:00|6311|6308|6237|6221|6416|6414|6223|6221|5281145
1317700800000|2011-10-04 04:00:00|6178|6161|6405|6404|6417|6416|6128|6126|7577104
1317787200000|2011-10-05 04:00:00|6414|6400|6556|6555|6587|6586|6395|6395|5802084
1317873600000|2011-10-06 04:00:00|6557|6528|6652|6651|6664|6662|6488|6485|3752034
1317960000000|2011-10-07 04:00:00|6710|6696|6626|6625|6710|6696|6552|6551|5182946
1318219200000|2011-10-10 04:00:00|6753|6736|6786|6785|6786|6785|6711|6710|3270128
1318305600000|2011-10-11 04:00:00|6753|6742|6798|6797|6816|6815|6728|6724|2500776
1318392000000|2011-10-12 04:00:00|6827|6813|6858|6856|6932|6931|6824|6808|4400158
1318478400000|2011-10-13 04:00:00|6806|6784|6806|6805|6841|6839|6776|6775|3034640
1318564800000|2011-10-14 04:00:00|6893|6879|6900|6899|6929|6928|6830|6829|3395538
1318824000000|2011-10-17 04:00:00|6886|6840|6803|6802|6917|6890|6780|6779|3448293
1318910400000|2011-10-18 04:00:00|6795|6773|6929|6925|6993|6992|6761|6761|3976959
1318996800000|2011-10-19 04:00:00|6952|6919|6881|6879|6971|6970|6851|6850|3143153
1319083200000|2011-10-20 04:00:00|6912|6908|6919|6918|6977|6976|6816|6815|3265936
1319169600000|2011-10-21 04:00:00|6986|6975|7007|7006|7071|7070|6951|6950|6666586
1319428800000|2011-10-24 04:00:00|7037|7035|7089|7087|7164|7163|7022|7021|5431565
1319515200000|2011-10-25 04:00:00|6945|6929|6938|6936|7001|7000|6823|6822|5692698
1319601600000|2011-10-26 04:00:00|6952|6915|6939|6938|7020|7016|6825|6824|5504114
1319688000000|2011-10-27 04:00:00|7092|7075|7154|7153|7200|7199|7036|7033|5332330
1319774400000|2011-10-28 04:00:00|7142|7126|7148|7147|7204|7203|7114|7112|3258169
1320033600000|2011-10-31 04:00:00|7089|7072|7025|7024|7122|7121|7025|7024|3138565
1320120000000|2011-11-01 04:00:00|6920|6919|6860|6858|6970|6969|6836|6833|5021024
1320206400000|2011-11-02 04:00:00|6970|6956|6935|6934|7000|6999|6875|6873|3059103
1320292800000|2011-11-03 04:00:00|6980|6971|7056|7054|7080|7079|6918|6916|3265481
1320379200000|2011-11-04 04:00:00|7018|7007|7000|6999|7020|7019|6903|6902|3959986
1320642000000|2011-11-07 05:00:00|6987|6979|7048|7046|7074|7073|6938|6935|2793697
1320728400000|2011-11-08 05:00:00|7066|7050|7156|7155|7167|7166|7037|7035|3696853
1320814800000|2011-11-09 05:00:00|7009|6995|6899|6893|7019|7017|6860|6859|4899590
1320901200000|2011-11-10 05:00:00|6993|6977|6991|6989|7033|7032|6943|6942|4393482
1320987600000|2011-11-11 05:00:00|7073|7060|7079|7078|7131|7130|7068|7047|2513544
1321246800000|2011-11-14 05:00:00|7044|7020|7025|7024|7078|7077|6990|6989|2340551
1321333200000|2011-11-15 05:00:00|7016|7007|7058|7057|7106|7104|7016|7007|3991694
1321419600000|2011-11-16 05:00:00|7014|7005|6931|6930|7023|7021|6915|6913|4239570
1321506000000|2011-11-17 05:00:00|6918|6906|6894|6892|6981|6980|6850|6850|4435112
1321592400000|2011-11-18 05:00:00|6959|6927|6917|6916|6959|6947|6881|6880|3399128
1321851600000|2011-11-21 05:00:00|6825|6800|6818|6817|6838|6837|6762|6760|3788497
1321938000000|2011-11-22 05:00:00|6823|6820|6803|6802|6876|6875|6787|6782|2862831
1322024400000|2011-11-23 05:00:00|6768|6750|6696|6693|6768|6756|6691|6690|4217597
1322197200000|2011-11-25 05:00:00|6668|6654|6650|6649|6716|6715|6648|6646|1496729
1322456400000|2011-11-28 05:00:00|6822|6814|6824|6821|6879|6876|6775|6774|3973321
1322542800000|2011-11-29 05:00:00|6864|6843|6841|6840|6914|6912|6836|6833|2934732
1322629200000|2011-11-30 05:00:00|7007|7004|7167|7166|7180|7179|6995|6991|5856863
1322715600000|2011-12-01 05:00:00|7154|7120|7117|7116|7174|7170|7102|7100|3455831
1322802000000|2011-12-02 05:00:00|7177|7158|7109|7107|7210|7208|7100|7099|3767785
1323061200000|2011-12-05 05:00:00|7195|7182|7195|7194|7245|7244|7151|7150|4399961
1323147600000|2011-12-06 05:00:00|7227|7206|7181|7180|7232|7223|7149|7147|3075474
1323234000000|2011-12-07 05:00:00|7186|7161|7330|7329|7366|7365|7153|7150|7136157
1323320400000|2011-12-08 05:00:00|7292|7279|7207|7206|7330|7329|7181|7180|5197295
1323406800000|2011-12-09 05:00:00|7242|7228|7245|7244|7265|7264|7178|7176|3459553
1323666000000|2011-12-12 05:00:00|7180|7156|7186|7184|7196|7188|7104|7103|3870432
1323752400000|2011-12-13 05:00:00|7217|7205|7105|7104|7249|7243|7067|7066|4958865
1323838800000|2011-12-14 05:00:00|7094|7077|7067|7066|7140|7137|7039|7038|4156717
1323925200000|2011-12-15 05:00:00|7182|7171|7155|7153|7224|7223|7139|7138|5809816
1324011600000|2011-12-16 05:00:00|7230|7217|7176|7175|7240|7238|7137|7136|5000027
1324270800000|2011-12-19 05:00:00|7210|7190|7078|7077|7231|7230|7056|7055|3365241
1324357200000|2011-12-20 05:00:00|7188|7173|7256|7255|7278|7277|7164|7162|3301177
1324443600000|2011-12-21 05:00:00|7275|7259|7247|7245|7292|7289|7191|7190|2954059
1324530000000|2011-12-22 05:00:00|7282|7232|7301|7301|7332|7331|7266|7232|3098226
1324616400000|2011-12-23 05:00:00|7327|7293|7347|7345|7349|7348|7291|7290|1734863
1324962000000|2011-12-27 05:00:00|7350|7326|7347|7345|7382|7380|7314|7312|1198685
1324962000000|2011-12-27 05:00:00|7350|7326|7347|7345|7382|7380|7314|7312|1198685
1325048400000|2011-12-28 05:00:00|7365|7335|7273|7271|7365|7352|7251|7250|1920010
1325134800000|2011-12-29 05:00:00|7297|7278|7353|7352|7363|7362|7283|7274|1665039
1325221200000|2011-12-30 05:00:00|7389|7354|7318|7317|7389|7374|7311|7310|1431041
1325566800000|2012-01-03 05:00:00|7399|7381|7416|7415|7492|7491|7387|7381|4806323
1325653200000|2012-01-04 05:00:00|7425|7392|7387|7386|7437|7436|7353|7352|3181658
1325739600000|2012-01-05 05:00:00|7357|7343|7312|7310|7374|7348|7215|7214|4305071
1325826000000|2012-01-06 05:00:00|7331|7312|7352|7351|7394|7393|7306|7305|2927441
1326085200000|2012-01-09 05:00:00|7339|7301|7343|7342|7350|7349|7283|7282|3008251
1326171600000|2012-01-10 05:00:00|7400|7386|7420|7419|7474|7473|7397|7386|3472801
1326258000000|2012-01-11 05:00:00|7412|7392|7463|7462|7476|7475|7400|7377|3613534
1326344400000|2012-01-12 05:00:00|7485|7469|7475|7474|7496|7495|7457|7455|2578079
1326430800000|2012-01-13 05:00:00|7317|7316|7417|7416|7427|7426|7301|7289|4404844
1326776400000|2012-01-17 05:00:00|7474|7452|7421|7420|7485|7474|7391|7390|3624967
1326862800000|2012-01-18 05:00:00|7450|7390|7494|7493|7514|7513|7412|7390|4163828
1326949200000|2012-01-19 05:00:00|7514|7505|7531|7530|7558|7557|7499|7496|4507900
1327035600000|2012-01-20 05:00:00|7543|7532|7542|7541|7561|7560|7501|7500|4687463
1327294800000|2012-01-23 05:00:00|7543|7535|7515|7514|7549|7548|7470|7469|2922988
1327381200000|2012-01-24 05:00:00|7478|7471|7500|7499|7510|7509|7448|7446|3300458
1327467600000|2012-01-25 05:00:00|7484|7471|7561|7560|7575|7574|7461|7460|3908290
1327554000000|2012-01-26 05:00:00|7580|7539|7589|7586|7639|7638|7557|7539|3576184
1327640400000|2012-01-27 05:00:00|7598|7556|7608|7607|7652|7651|7571|7555|3874824
1327899600000|2012-01-30 05:00:00|7568|7543|7610|7609|7642|7641|7552|7543|4110124
1327986000000|2012-01-31 05:00:00|7673|7642|7565|7562|7693|7692|7484|7483|6041181
1328072400000|2012-02-01 05:00:00|7624|7616|7679|7678|7718|7717|7611|7586|6525716
1328158800000|2012-02-02 05:00:00|7714|7682|7642|7641|7717|7716|7627|7626|2842092
1328245200000|2012-02-03 05:00:00|7715|7697|7670|7669|7734|7733|7665|7664|3759313
1328504400000|2012-02-06 05:00:00|7675|7635|7692|7690|7704|7703|7656|7635|3175814
1328590800000|2012-02-07 05:00:00|7652|7646|7730|7729|7755|7754|7636|7635|4651222
1328677200000|2012-02-08 05:00:00|7734|7705|7692|7691|7753|7724|7675|7674|3047695
1328763600000|2012-02-09 05:00:00|7694|7680|7659|7658|7704|7702|7626|7624|3611106
1328850000000|2012-02-10 05:00:00|7629|7606|7668|7667|7676|7675|7597|7597|3279032
1329109200000|2012-02-13 05:00:00|7708|7696|7715|7714|7726|7725|7653|7652|2933285
1329195600000|2012-02-14 05:00:00|7729|7701|7712|7711|7729|7720|7666|7665|2717750
1329282000000|2012-02-15 05:00:00|7733|7712|7674|7671|7746|7723|7637|7636|3133423
1329368400000|2012-02-16 05:00:00|7620|7611|7678|7677|7686|7685|7606|7605|3218951
1329454800000|2012-02-17 05:00:00|7719|7711|7676|7675|7729|7728|7547|7546|6698028
1329800400000|2012-02-21 05:00:00|7696|7644|7641|7640|7710|7709|7607|7605|3344044
1329886800000|2012-02-22 05:00:00|7656|7606|7590|7589|7657|7654|7582|7581|2957353
1329973200000|2012-02-23 05:00:00|7610|7587|7664|7663|7680|7679|7579|7578|2847509
1330059600000|2012-02-24 05:00:00|7688|7602|7649|7648|7688|7677|7628|7602|2729450
1330318800000|2012-02-27 05:00:00|7608|7600|7681|7677|7714|7713|7585|7581|3194347
1330405200000|2012-02-28 05:00:00|7680|7649|7688|7687|7709|7708|7645|7644|2669281
1330491600000|2012-02-29 05:00:00|7699|7626|7690|7689|7710|7709|7634|7626|3461063
1330578000000|2012-03-01 05:00:00|7725|7637|7693|7692|7726|7725|7659|7637|3054783
1330664400000|2012-03-02 05:00:00|7727|7611|7657|7656|7727|7695|7637|7611|1729481
1330923600000|2012-03-05 05:00:00|7667|7632|7631|7630|7669|7655|7593|7592|1960495
1331010000000|2012-03-06 05:00:00|7583|7567|7562|7561|7623|7622|7539|7538|2996569
1331096400000|2012-03-07 05:00:00|7599|7558|7598|7597|7616|7615|7558|7557|2352600
1331182800000|2012-03-08 05:00:00|7649|7641|7672|7671|7689|7688|7605|7604|3223254
1331269200000|2012-03-09 05:00:00|7695|7667|7719|7717|7743|7742|7645|7644|2726609
1331524800000|2012-03-12 04:00:00|7739|7666|7767|7766|7779|7778|7713|7666|2938762
1331611200000|2012-03-13 04:00:00|7800|7796|7837|7836|7843|7842|7757|7756|4202086
1331697600000|2012-03-14 04:00:00|7842|7761|7828|7826|7845|7844|7802|7761|3195644
1331784000000|2012-03-15 04:00:00|7860|7824|7891|7890|7898|7897|7790|7789|3504878
1331870400000|2012-03-16 04:00:00|7914|7891|7846|7845|7914|7899|7841|7840|3615941
1332129600000|2012-03-19 04:00:00|7949|7946|8114|8113|8180|8179|7941|7937|11432996
1332216000000|2012-03-20 04:00:00|8027|8013|8038|8037|8074|8072|7996|7995|4599035
1332302400000|2012-03-21 04:00:00|8090|8018|8054|8051|8115|8073|7997|7996|3364799
1332388800000|2012-03-22 04:00:00|7993|7990|8029|8028|8044|8043|7949|7947|3339791
1332475200000|2012-03-23 04:00:00|8007|7988|7976|7974|8026|8024|7931|7930|3608425
1332734400000|2012-03-26 04:00:00|8041|8037|8056|8054|8085|8084|8036|8018|2856415
1332820800000|2012-03-27 04:00:00|8105|8093|8039|8038|8105|8096|8034|8033|2518410
1332907200000|2012-03-28 04:00:00|8034|8001|8005|8004|8056|8042|7945|7944|3311621
1332993600000|2012-03-29 04:00:00|7971|7967|7985|7984|8004|8001|7886|7885|2887959
1333080000000|2012-03-30 04:00:00|8023|8015|8071|8070|8081|8080|8002|8000|2828860
1333339200000|2012-04-02 04:00:00|8034|8020|8065|8062|8097|8096|8013|7983|2588766
1333425600000|2012-04-03 04:00:00|8080|8060|8052|8051|8080|8077|7995|7994|2679844
1333512000000|2012-04-04 04:00:00|8023|8007|7989|7987|8041|8031|7963|7962|2291370
1333598400000|2012-04-05 04:00:00|7948|7933|8017|8015|8025|8024|7937|7932|2108273
1333944000000|2012-04-09 04:00:00|7928|7914|7918|7917|7958|7953|7896|7895|2240535
1334030400000|2012-04-10 04:00:00|7901|7893|7835|7832|7914|7905|7803|7802|3716672
1334116800000|2012-04-11 04:00:00|7906|7891|7880|7879|7949|7948|7873|7869|3706795
1334203200000|2012-04-12 04:00:00|7895|7873|7944|7943|7961|7960|7876|7873|3640493
1334289600000|2012-04-13 04:00:00|7937|7916|7957|7956|7970|7969|7867|7862|3650920
1334548800000|2012-04-16 04:00:00|7982|7964|7958|7956|7989|7988|7910|7909|2973707
1334635200000|2012-04-17 04:00:00|7990|7984|8030|8027|8066|8065|7979|7976|3272848
1334721600000|2012-04-18 04:00:00|8017|8004|8049|8048|8098|8096|7996|7990|3169742
1334808000000|2012-04-19 04:00:00|8070|8051|7986|7985|8070|8064|7942|7941|3212526
1334894400000|2012-04-20 04:00:00|8009|7997|8029|8028|8053|8052|7931|7929|3912480
1335153600000|2012-04-23 04:00:00|7988|7978|7906|7905|7989|7979|7848|7847|4018673
1335240000000|2012-04-24 04:00:00|7947|7933|7946|7945|8015|8014|7917|7914|2462827
1335326400000|2012-04-25 04:00:00|7986|7980|7968|7965|8010|8008|7944|7943|3055975
1335412800000|2012-04-26 04:00:00|7760|7744|7825|7824|7829|7828|7657|7656|7699566
1335499200000|2012-04-27 04:00:00|7854|7840|7847|7846|7899|7898|7797|7796|3154755
1335758400000|2012-04-30 04:00:00|7844|7813|7814|7812|7877|7872|7791|7790|2001829
1335844800000|2012-05-01 04:00:00|7836|7805|7848|7847|7892|7891|7796|7795|2815222
1335931200000|2012-05-02 04:00:00|7845|7826|7841|7840|7862|7861|7809|7806|3748864
1336017600000|2012-05-03 04:00:00|7854|7825|7809|7808|7864|7863|7807|7806|2723703
1336104000000|2012-05-04 04:00:00|7793|7783|7774|7772|7825|7824|7724|7722|3542926
1336363200000|2012-05-07 04:00:00|7746|7723|7783|7782|7837|7836|7727|7720|2797830
1336449600000|2012-05-08 04:00:00|7766|7742|7766|7765|7795|7793|7741|7740|4902028
1336536000000|2012-05-09 04:00:00|7722|7699|7717|7716|7757|7756|7672|7671|3714571
1336622400000|2012-05-10 04:00:00|7725|7724|7662|7661|7775|7771|7650|7649|2791597
1336708800000|2012-05-11 04:00:00|7650|7637|7644|7643|7708|7708|7630|7626|2249412
1336968000000|2012-05-14 04:00:00|7591|7581|7622|7619|7686|7685|7568|7566|2332967
1337054400000|2012-05-15 04:00:00|7614|7588|7609|7608|7678|7677|7586|7585|2602366
1337140800000|2012-05-16 04:00:00|7634|7621|7592|7591|7695|7694|7591|7590|2881900
1337227200000|2012-05-17 04:00:00|7605|7593|7482|7481|7614|7606|7482|7481|2910954
1337313600000|2012-05-18 04:00:00|7517|7492|7404|7403|7536|7534|7395|7394|4425720
1337572800000|2012-05-21 04:00:00|7430|7407|7465|7464|7483|7481|7404|7403|3364486
1337659200000|2012-05-22 04:00:00|7460|7450|7478|7477|7531|7530|7430|7429|3391887
1337745600000|2012-05-23 04:00:00|7425|7420|7501|7500|7520|7518|7357|7356|4181799
1337832000000|2012-05-24 04:00:00|7536|7505|7518|7515|7577|7576|7457|7455|3433885
1337918400000|2012-05-25 04:00:00|7546|7535|7493|7492|7574|7562|7473|7472|1738421
1338264000000|2012-05-29 04:00:00|7533|7518|7552|7551|7608|7606|7511|7510|2056764
1338350400000|2012-05-30 04:00:00|7550|7516|7464|7461|7550|7546|7452|7451|2650322
1338436800000|2012-05-31 04:00:00|7477|7455|7493|7492|7526|7525|7362|7361|3782138
1338523200000|2012-06-01 04:00:00|7413|7399|7325|7324|7428|7420|7314|7313|4168743
1338782400000|2012-06-04 04:00:00|7349|7314|7300|7294|7356|7355|7256|7255|3188273
1338868800000|2012-06-05 04:00:00|7278|7240|7280|7278|7306|7305|7219|7214|2482708
1338955200000|2012-06-06 04:00:00|7335|7317|7497|7494|7498|7497|7325|7304|3675653
1339041600000|2012-06-07 04:00:00|7553|7548|7547|7546|7610|7609|7524|7522|3473797
1339128000000|2012-06-08 04:00:00|7563|7544|7660|7659|7665|7664|7559|7544|3357855
1339387200000|2012-06-11 04:00:00|7717|7695|7583|7582|7717|7705|7572|7571|1988416
1339473600000|2012-06-12 04:00:00|7633|7576|7619|7617|7633|7630|7545|7544|3085861
1339560000000|2012-06-13 04:00:00|7618|7565|7628|7627|7681|7679|7578|7565|2046370
1339646400000|2012-06-14 04:00:00|7660|7630|7739|7737|7783|7779|7635|7617|3210309
1339732800000|2012-06-15 04:00:00|7828|7799|7750|7749|7828|7804|7719|7718|3548672
1339992000000|2012-06-18 04:00:00|7745|7691|7780|7779|7813|7812|7708|7691|2936065
1340078400000|2012-06-19 04:00:00|7783|7756|7817|7816|7850|7849|7765|7756|2621495
1340164800000|2012-06-20 04:00:00|7849|7821|7817|7816|7850|7846|7752|7750|2391075
1340251200000|2012-06-21 04:00:00|7849|7805|7709|7708|7860|7858|7703|7702|3292470
1340337600000|2012-06-22 04:00:00|7738|7718|7770|7768|7795|7794|7681|7678|3227379
1340596800000|2012-06-25 04:00:00|7726|7712|7645|7644|7726|7714|7611|7610|2158973
1340683200000|2012-06-26 04:00:00|7690|7611|7638|7636|7690|7671|7564|7561|2063037
1340769600000|2012-06-27 04:00:00|7651|7630|7679|7678|7690|7690|7638|7630|1769630
1340856000000|2012-06-28 04:00:00|7662|7651|7713|7711|7728|7727|7591|7588|2040578
1340942400000|2012-06-29 04:00:00|7765|7739|7876|7875|7876|7875|7730|7724|3769215
1341201600000|2012-07-02 04:00:00|7848|7818|7870|7869|7875|7873|7761|7760|1019387
1341288000000|2012-07-03 04:00:00|7875|7817|7953|7951|7973|7972|7820|7816|2757104
1341460800000|2012-07-05 04:00:00|7930|7923|7991|7990|8021|8020|7905|7899|3526572
1341547200000|2012-07-06 04:00:00|7904|7895|7939|7937|7989|7988|7896|7893|2700764
1341806400000|2012-07-09 04:00:00|7950|7900|7922|7920|7958|7954|7893|7892|2144195
1341892800000|2012-07-10 04:00:00|7969|7927|7861|7860|7969|7965|7816|7815|2929500
1341979200000|2012-07-11 04:00:00|7891|7855|7890|7886|7911|7910|7832|7831|3334388
1342065600000|2012-07-12 04:00:00|7902|7836|7862|7860|7910|7908|7788|7787|3265787
1342152000000|2012-07-13 04:00:00|7873|7820|7945|7944|7975|7974|7855|7820|3162010
1342411200000|2012-07-16 04:00:00|7968|7909|7918|7917|7968|7938|7896|7894|2491797
1342497600000|2012-07-17 04:00:00|7938|7918|7933|7932|7950|7949|7837|7836|2808451
1342584000000|2012-07-18 04:00:00|7906|7893|8023|8021|8054|8052|7901|7876|3378198
1342670400000|2012-07-19 04:00:00|8029|7977|7996|7995|8040|8037|7968|7967|2931759
1342756800000|2012-07-20 04:00:00|8023|7940|7845|7843|8023|7959|7835|7834|4217526
1343016000000|2012-07-23 04:00:00|7794|7764|7794|7792|7816|7815|7691|7690|3801925
1343102400000|2012-07-24 04:00:00|7524|7522|7436|7434|7675|7672|7352|7351|11763329
1343188800000|2012-07-25 04:00:00|7447|7422|7428|7426|7500|7488|7378|7377|3974104
1343275200000|2012-07-26 04:00:00|7520|7506|7485|7483|7571|7567|7454|7453|4361321
1343361600000|2012-07-27 04:00:00|7537|7500|7600|7598|7646|7644|7515|7500|3158896
1343620800000|2012-07-30 04:00:00|7599|7573|7622|7620|7636|7635|7560|7557|2536399
1343707200000|2012-07-31 04:00:00|7631|7606|7562|7561|7631|7617|7555|7554|2412739
1343793600000|2012-08-01 04:00:00|7597|7568|7514|7513|7600|7599|7479|7475|3266679
1343880000000|2012-08-02 04:00:00|7491|7477|7502|7500|7530|7527|7408|7406|2904951
1344225600000|2012-08-06 04:00:00|7600|7579|7569|7566|7640|7639|7563|7562|1979332
1344312000000|2012-08-07 04:00:00|7604|7590|7606|7605|7625|7624|7579|7578|1918408
1344398400000|2012-08-08 04:00:00|7600|7589|7577|7575|7615|7610|7558|7556|1981478
1344484800000|2012-08-09 04:00:00|7582|7557|7604|7603|7614|7613|7535|7532|2626059
1344571200000|2012-08-10 04:00:00|7632|7557|7627|7626|7636|7635|7567|7557|1722362
1344830400000|2012-08-13 04:00:00|7606|7595|7617|7616|7622|7616|7565|7564|1455021
1344916800000|2012-08-14 04:00:00|7659|7582|7617|7616|7659|7652|7599|7556|2036826
1345003200000|2012-08-15 04:00:00|7615|7574|7656|7654|7681|7680|7606|7574|2163381
1345089600000|2012-08-16 04:00:00|7624|7578|7639|7637|7670|7668|7618|7578|1970296
1345176000000|2012-08-17 04:00:00|7679|7641|7651|7650|7679|7665|7633|7630|1496683
1345435200000|2012-08-20 04:00:00|7653|7619|7645|7644|7673|7671|7623|7616|1587224
1345521600000|2012-08-21 04:00:00|7654|7635|7592|7591|7688|7687|7584|7583|2171368
1345608000000|2012-08-22 04:00:00|7604|7564|7616|7615|7646|7645|7574|7564|1839883
1345694400000|2012-08-23 04:00:00|7621|7595|7568|7567|7628|7616|7527|7526|2087361
1345780800000|2012-08-24 04:00:00|7599|7506|7568|7567|7599|7587|7528|7506|1687251
1346040000000|2012-08-27 04:00:00|7593|7573|7529|7527|7600|7591|7514|7513|1689675
1346126400000|2012-08-28 04:00:00|7528|7495|7459|7457|7529|7518|7451|7450|2669185
1346212800000|2012-08-29 04:00:00|7464|7450|7433|7431|7475|7465|7424|7422|2570022
1346299200000|2012-08-30 04:00:00|7404|7397|7385|7384|7416|7415|7376|7374|2132027
1346385600000|2012-08-31 04:00:00|7417|7403|7383|7381|7435|7433|7357|7355|2148156
1346731200000|2012-09-04 04:00:00|7371|7354|7370|7368|7393|7392|7331|7330|4085354
1346817600000|2012-09-05 04:00:00|7261|7250|7196|7195|7277|7276|7180|7179|9501222
1346904000000|2012-09-06 04:00:00|7222|7203|7194|7192|7306|7305|7163|7162|7798571
1346990400000|2012-09-07 04:00:00|7207|7172|7261|7260|7261|7261|7192|7172|4505118
1347249600000|2012-09-10 04:00:00|7250|7226|7307|7306|7331|7330|7229|7221|4509945
1347336000000|2012-09-11 04:00:00|7263|7250|7356|7354|7377|7376|7263|7250|3546772
1347422400000|2012-09-12 04:00:00|7397|7374|7367|7366|7397|7393|7293|7292|3622350
1347508800000|2012-09-13 04:00:00|7343|7316|7474|7473|7525|7523|7310|7308|4577861
1347595200000|2012-09-14 04:00:00|7455|7440|7368|7367|7464|7463|7356|7355|5465262
1347854400000|2012-09-17 04:00:00|7358|7342|7424|7423|7450|7449|7358|7342|3662402
1347940800000|2012-09-18 04:00:00|7390|7372|7352|7351|7429|7423|7332|7331|3488878
1348027200000|2012-09-19 04:00:00|7417|7371|7431|7430|7487|7486|7341|7338|4030787
1348113600000|2012-09-20 04:00:00|7395|7368|7262|7261|7410|7409|7237|7236|7529378
1348200000000|2012-09-21 04:00:00|7287|7255|7180|7179|7295|7294|7119|7118|13681778
1348459200000|2012-09-24 04:00:00|7178|7155|7204|7203|7233|7232|7151|7150|5596096
1348545600000|2012-09-25 04:00:00|7237|7211|7209|7208|7353|7351|7204|7203|6024912
1348632000000|2012-09-26 04:00:00|7246|7210|7179|7178|7246|7225|7170|7169|3760728
1348718400000|2012-09-27 04:00:00|7207|7172|7204|7203|7224|7223|7159|7157|2231120
1348804800000|2012-09-28 04:00:00|7188|7178|7159|7156|7190|7186|7126|7125|2665091
1349064000000|2012-10-01 04:00:00|7224|7207|7202|7201|7294|7290|7172|7167|3360603
1349150400000|2012-10-02 04:00:00|7272|7203|7202|7201|7301|7247|7170|7169|2530390
1349236800000|2012-10-03 04:00:00|7242|7221|7340|7339|7346|7345|7213|7185|4227309
1349323200000|2012-10-04 04:00:00|7303|7291|7298|7297|7364|7361|7283|7282|3628852
1349409600000|2012-10-05 04:00:00|7345|7329|7311|7309|7388|7387|7299|7298|3751837
1349668800000|2012-10-08 04:00:00|7316|7294|7378|7377|7388|7387|7277|7275|2808699
1349755200000|2012-10-09 04:00:00|7396|7376|7304|7302|7400|7399|7293|7292|2111838
1349841600000|2012-10-10 04:00:00|7388|7343|7226|7225|7388|7348|7225|7224|3396960
1349928000000|2012-10-11 04:00:00|7291|7279|7229|7228|7308|7307|7227|7226|2897749
1350014400000|2012-10-12 04:00:00|7263|7249|7211|7210|7287|7286|7199|7198|2085150
1350273600000|2012-10-15 04:00:00|7255|7212|7261|7255|7283|7282|7219|7212|2174741
1350360000000|2012-10-16 04:00:00|7260|7219|7311|7310|7340|7339|7231|7219|2587096
1350446400000|2012-10-17 04:00:00|7340|7277|7330|7329|7344|7343|7293|7277|2613111
1350532800000|2012-10-18 04:00:00|7343|7315|7365|7362|7389|7388|7321|7307|2631673
1350619200000|2012-10-19 04:00:00|7309|7300|7231|7230|7348|7345|7191|7190|5095011
1350878400000|2012-10-22 04:00:00|7200|7162|7152|7151|7215|7212|7103|7102|6151871
1350964800000|2012-10-23 04:00:00|7356|7331|7376|7375|7415|7412|7283|7275|7850720
1351051200000|2012-10-24 04:00:00|7425|7393|7315|7313|7425|7405|7300|7299|3627998
1351137600000|2012-10-25 04:00:00|7334|7316|7323|7320|7346|7341|7289|7288|2801229
1351224000000|2012-10-26 04:00:00|7345|7321|7304|7303|7358|7357|7276|7275|2679704
1351656000000|2012-10-31 04:00:00|7346|7330|7325|7324|7410|7409|7301|7300|2567774
1351742400000|2012-11-01 04:00:00|7403|7298|7392|7391|7412|7411|7324|7298|3259547
1351828800000|2012-11-02 04:00:00|7435|7411|7348|7347|7450|7448|7340|7339|2916066
1352091600000|2012-11-05 05:00:00|7369|7341|7345|7343|7369|7359|7324|7320|3071478
1352178000000|2012-11-06 05:00:00|7367|7351|7355|7354|7418|7417|7321|7320|3459547
1352264400000|2012-11-07 05:00:00|7328|7302|7301|7300|7357|7343|7231|7230|3621352
1352350800000|2012-11-08 05:00:00|7311|7288|7260|7259|7341|7340|7251|7250|3456024
1352437200000|2012-11-09 05:00:00|7279|7226|7224|7223|7288|7286|7194|7193|3337957
1352696400000|2012-11-12 05:00:00|7253|7222|7232|7231|7264|7262|7188|7187|1747771
1352782800000|2012-11-13 05:00:00|7237|7190|7187|7186|7269|7268|7182|7181|1968157
1352869200000|2012-11-14 05:00:00|7218|7151|7035|7033|7218|7201|7008|7007|3693425
1352955600000|2012-11-15 05:00:00|7032|6972|7029|7028|7039|7038|6956|6953|3998898
1353042000000|2012-11-16 05:00:00|7081|7001|7002|7001|7089|7074|6973|6972|4109772
1353301200000|2012-11-19 05:00:00|7077|7056|7144|7143|7144|7143|7034|7033|3724422
1353387600000|2012-11-20 05:00:00|7154|7101|7134|7132|7154|7147|7093|7091|2941866
1353474000000|2012-11-21 05:00:00|7146|7120|7138|7134|7169|7167|7123|7120|1836813
1353646800000|2012-11-23 05:00:00|7169|7150|7198|7196|7208|7207|7138|7136|1479334
1353906000000|2012-11-26 05:00:00|7213|7171|7258|7257|7262|7261|7200|7171|2982001
1353992400000|2012-11-27 05:00:00|7265|7240|7217|7216|7288|7285|7212|7211|2171782
1354078800000|2012-11-28 05:00:00|7226|7202|7270|7269|7274|7273|7177|7175|2190506
1354165200000|2012-11-29 05:00:00|7300|7287|7356|7354|7383|7382|7297|7286|4330176
1354251600000|2012-11-30 05:00:00|7355|7323|7311|7310|7355|7333|7270|7269|2926886
1354510800000|2012-12-03 05:00:00|7350|7342|7227|7226|7352|7346|7221|7220|2477862
1354597200000|2012-12-04 05:00:00|7230|7229|7304|7303|7337|7336|7196|7196|3544988
1354683600000|2012-12-05 05:00:00|7348|7284|7351|7350|7368|7367|7269|7268|3059208
1354770000000|2012-12-06 05:00:00|7383|7332|7291|7290|7383|7351|7265|7264|3871720
1354856400000|2012-12-07 05:00:00|7328|7300|7318|7317|7348|7345|7276|7275|3885959
1355115600000|2012-12-10 05:00:00|7312|7294|7369|7368|7395|7394|7311|7294|2782615
1355202000000|2012-12-11 05:00:00|7390|7371|7378|7376|7426|7425|7345|7333|2853241
1355288400000|2012-12-12 05:00:00|7412|7379|7344|7343|7413|7399|7333|7332|2434495
1355374800000|2012-12-13 05:00:00|7367|7338|7335|7333|7384|7383|7303|7302|2502787
1355461200000|2012-12-14 05:00:00|7341|7321|7287|7285|7356|7355|7272|7271|2466366
1355720400000|2012-12-17 05:00:00|7323|7307|7337|7336|7340|7339|7297|7295|2450092
1355806800000|2012-12-18 05:00:00|7330|7319|7501|7500|7505|7504|7301|7299|5363272
1355893200000|2012-12-19 05:00:00|7534|7520|7560|7559|7621|7618|7516|7511|5548086
1355979600000|2012-12-20 05:00:00|7555|7531|7512|7511|7567|7547|7465|7464|3363472
1356066000000|2012-12-21 05:00:00|7489|7448|7485|7484|7506|7505|7429|7428|4322224
1356325200000|2012-12-24 05:00:00|7484|7460|7464|7462|7495|7491|7440|7439|1204886
1356498000000|2012-12-26 05:00:00|7479|7468|7425|7424|7479|7471|7405|7404|1796962
1356584400000|2012-12-27 05:00:00|7426|7413|7391|7389|7431|7425|7320|7319|2998516
1356670800000|2012-12-28 05:00:00|7362|7352|7283|7282|7395|7393|7282|7281|2431575
1356930000000|2012-12-31 05:00:00|7282|7265|7375|7374|7383|7382|7258|7257|4261124
1357102800000|2013-01-02 05:00:00|7519|7504|7630|7628|7630|7628|7504|7500|4509906
1357189200000|2013-01-03 05:00:00|7635|7609|7640|7638|7653|7652|7598|7597|4175065
1357275600000|2013-01-04 05:00:00|7664|7629|7657|7654|7696|7695|7644|7629|2442909
1357534800000|2013-01-07 05:00:00|7652|7645|7634|7633|7670|7669|7623|7622|2791891
1357621200000|2013-01-08 05:00:00|7625|7612|7614|7613|7643|7641|7581|7580|2507274
1357707600000|2013-01-09 05:00:00|7639|7622|7700|7699|7711|7710|7631|7622|2898700
1357794000000|2013-01-10 05:00:00|7710|7683|7820|7819|7821|7820|7706|7683|4455956
1357880400000|2013-01-11 05:00:00|7837|7812|7794|7792|7844|7841|7777|7776|2133276
1358139600000|2013-01-14 05:00:00|7876|7875|7925|7924|7982|7981|7854|7853|7002897
1358226000000|2013-01-15 05:00:00|7885|7863|7933|7932|7940|7939|7861|7858|3352437
1358312400000|2013-01-16 05:00:00|7906|7890|7966|7965|7971|7970|7902|7890|2748343
1358398800000|2013-01-17 05:00:00|7987|7972|7979|7978|8005|8004|7961|7952|2879072
1358485200000|2013-01-18 05:00:00|8004|7995|8023|8022|8031|8030|7932|7931|4576712
1358830800000|2013-01-22 05:00:00|8016|7977|8068|8066|8069|8068|7992|7977|2562195
1358917200000|2013-01-23 05:00:00|8042|8032|8034|8033|8089|8088|8022|8021|2695180
1359003600000|2013-01-24 05:00:00|8110|8096|8215|8214|8249|8248|8097|8084|6082160
1359090000000|2013-01-25 05:00:00|8239|8215|8246|8245|8276|8275|8187|8183|3821869
1359349200000|2013-01-28 05:00:00|8263|8261|8252|8251|8285|8271|8187|8185|2842754
1359435600000|2013-01-29 05:00:00|8251|8241|8226|8224|8251|8249|8204|8203|3222625
1359522000000|2013-01-30 05:00:00|8222|8176|8126|8124|8222|8216|8121|8120|3649408
1359608400000|2013-01-31 05:00:00|8000|7955|7927|7926|8084|8079|7927|7925|7960278
1359694800000|2013-02-01 05:00:00|7921|7896|7994|7993|8000|7999|7901|7896|4776013
1359954000000|2013-02-04 05:00:00|7963|7947|7992|7991|8026|8025|7955|7947|3863249
1360040400000|2013-02-05 05:00:00|8032|8020|8081|8080|8096|8095|8004|8003|3104720
1360126800000|2013-02-06 05:00:00|8061|8033|8092|8091|8096|8095|8029|8016|3248382
1360213200000|2013-02-07 05:00:00|8102|8068|8181|8180|8181|8180|8067|8066|4428980
1360299600000|2013-02-08 05:00:00|8176|8150|8238|8236|8247|8246|8168|8150|3518103
1360558800000|2013-02-11 05:00:00|8224|8210|8273|8267|8273|8272|8213|8210|2861171
1360645200000|2013-02-12 05:00:00|8307|8302|8233|8231|8309|8307|8224|8223|3355917
1360731600000|2013-02-13 05:00:00|8253|8234|8251|8250|8269|8268|8241|8234|2670645
1360818000000|2013-02-14 05:00:00|8222|8208|8273|8272|8283|8282|8194|8188|2934644
1360904400000|2013-02-15 05:00:00|8314|8310|8349|8343|8412|8410|8314|8300|4483798
1361250000000|2013-02-19 05:00:00|8357|8348|8476|8475|8487|8486|8349|8346|5105577
1361336400000|2013-02-20 05:00:00|8466|8450|8382|8382|8470|8468|8382|8381|4030691
1361422800000|2013-02-21 05:00:00|8291|8287|8261|8260|8314|8312|8227|8226|4139288
1361509200000|2013-02-22 05:00:00|8309|8296|8295|8294|8320|8319|8268|8267|2125828
1361768400000|2013-02-25 05:00:00|8329|8321|8196|8195|8372|8365|8195|8194|3604756
1361854800000|2013-02-26 05:00:00|8246|8225|8195|8194|8255|8251|8152|8151|3520214
1361941200000|2013-02-27 05:00:00|8208|8176|8285|8284|8310|8309|8185|8171|3719449
1362027600000|2013-02-28 05:00:00|8302|8289|8268|8266|8320|8319|8266|8265|3123497
1362114000000|2013-03-01 05:00:00|8258|8237|8324|8284|8348|8298|8229|8227|2462367
1362373200000|2013-03-04 05:00:00|8283|8259|8295|8294|8296|8295|8240|8239|2486025
1362459600000|2013-03-05 05:00:00|8324|8310|8408|8407|8447|8446|8324|8310|3344583
1362546000000|2013-03-06 05:00:00|8473|8463|8443|8438|8478|8473|8422|8420|2927013
1362632400000|2013-03-07 05:00:00|8455|8434|8433|8430|8466|8465|8399|8398|2247803
1362718800000|2013-03-08 05:00:00|8486|8467|8442|8438|8486|8474|8425|8424|2059289
1362974400000|2013-03-11 04:00:00|8450|8428|8473|8468|8495|8494|8437|8408|2588821
1363060800000|2013-03-12 04:00:00|8491|8479|8457|8449|8495|8494|8412|8411|2297700
1363147200000|2013-03-13 04:00:00|8465|8447|8519|8518|8532|8531|8449|8446|2660508
1363233600000|2013-03-14 04:00:00|8529|8511|8571|8559|8571|8569|8520|8511|3116573
1363320000000|2013-03-15 04:00:00|8555|8494|8550|8549|8566|8565|8499|8494|4097883
1363579200000|2013-03-18 04:00:00|8490|8480|8545|8543|8562|8561|8460|8458|3117842
1363665600000|2013-03-19 04:00:00|8570|8545|8510|8508|8585|8584|8483|8482|3421586
1363752000000|2013-03-20 04:00:00|8417|8400|8405|8404|8496|8495|8384|8383|4610970
1363838400000|2013-03-21 04:00:00|8388|8375|8302|8301|8417|8415|8268|8267|4922546
1363924800000|2013-03-22 04:00:00|8341|8314|8509|8471|8510|8485|8333|8308|4251401
1364184000000|2013-03-25 04:00:00|8518|8438|8464|8459|8519|8502|8412|8411|3658438
1364270400000|2013-03-26 04:00:00|8486|8476|8508|8501|8509|8508|8453|8451|2539702
1364356800000|2013-03-27 04:00:00|8485|8474|8546|8544|8554|8553|8467|8457|2382949
1364443200000|2013-03-28 04:00:00|8561|8496|8589|8581|8593|8592|8504|8496|2376164
1364788800000|2013-04-01 04:00:00|8583|8548|8449|8447|8595|8589|8434|8433|2608955
1364875200000|2013-04-02 04:00:00|8398|8372|8393|8387|8435|8434|8366|8365|3779698
1364961600000|2013-04-03 04:00:00|8416|8376|8333|8332|8416|8403|8312|8311|3649290
1365048000000|2013-04-04 04:00:00|8362|8342|8367|8366|8388|8384|8328|8327|2536504
1365134400000|2013-04-05 04:00:00|8290|8280|8359|8352|8364|8363|8234|8233|2697578
1365393600000|2013-04-08 04:00:00|8353|8335|8323|8321|8370|8369|8285|8284|2806171
1365480000000|2013-04-09 04:00:00|8363|8331|8359|8353|8382|8381|8297|8294|2678390
1365566400000|2013-04-10 04:00:00|8387|8352|8457|8456|8483|8482|8368|8352|3111413
1365652800000|2013-04-11 04:00:00|8478|8449|8430|8429|8479|8478|8418|8417|3288754
1365739200000|2013-04-12 04:00:00|8419|8405|8414|8401|8439|8438|8389|8388|1979220
1365998400000|2013-04-15 04:00:00|8412|8398|8244|8226|8427|8398|8238|8225|3284409
1366084800000|2013-04-16 04:00:00|8291|8279|8322|8318|8324|8322|8254|8250|2001196
1366171200000|2013-04-17 04:00:00|8288|8280|8251|8250|8303|8299|8209|8208|2820872
1366257600000|2013-04-18 04:00:00|8305|8299|8245|8236|8320|8318|8196|8195|3787348
1366344000000|2013-04-19 04:00:00|8279|8262|8299|8298|8343|8342|8243|8240|2777165
1366603200000|2013-04-22 04:00:00|8315|8283|8325|8324|8344|8343|8224|8223|2808926
1366689600000|2013-04-23 04:00:00|8350|8338|8377|8367|8399|8397|8301|8300|3564418
1366776000000|2013-04-24 04:00:00|8395|8380|8369|8350|8398|8393|8313|8311|4077241
1366862400000|2013-04-25 04:00:00|8514|8493|8545|8542|8588|8586|8420|8418|4382224
1366948800000|2013-04-26 04:00:00|8558|8496|8579|8570|8598|8597|8518|8496|2976807
1367208000000|2013-04-29 04:00:00|8583|8565|8645|8624|8646|8645|8560|8550|2716575
1367294400000|2013-04-30 04:00:00|8640|8635|8584|8583|8640|8635|8561|8560|3726915
1367380800000|2013-05-01 04:00:00|8582|8561|8483|8476|8600|8589|8466|8465|3104841
1367467200000|2013-05-02 04:00:00|8488|8466|8534|8528|8546|8545|8482|8466|3350738
1367553600000|2013-05-03 04:00:00|8612|8590|8611|8602|8648|8647|8583|8577|3189742
1367812800000|2013-05-06 04:00:00|8627|8595|8706|8705|8756|8755|8616|8595|3102389
1367899200000|2013-05-07 04:00:00|8752|8734|8870|8863|8896|8895|8744|8725|4325957
1367985600000|2013-05-08 04:00:00|8849|8837|8904|8903|8996|8995|8785|8784|5920107
1368072000000|2013-05-09 04:00:00|8850|8817|8824|8823|8900|8899|8804|8803|4565329
1368158400000|2013-05-10 04:00:00|8826|8813|8851|8831|8884|8882|8812|8811|2380429
1368417600000|2013-05-13 04:00:00|8828|8806|8803|8802|8838|8837|8781|8780|1672327
1368504000000|2013-05-14 04:00:00|8832|8810|8842|8841|8873|8872|8817|8810|2846741
1368590400000|2013-05-15 04:00:00|8840|8822|8860|8859|8869|8868|8811|8810|3244454
1368676800000|2013-05-16 04:00:00|8846|8835|8785|8784|8866|8865|8770|8769|2850684
1368763200000|2013-05-17 04:00:00|8796|8787|8870|8868|8875|8874|8790|8781|2966482
1369022400000|2013-05-20 04:00:00|8867|8850|8856|8855|8885|8883|8836|8835|2214405
1369108800000|2013-05-21 04:00:00|8877|8841|8879|8878|8943|8942|8855|8841|2667693
1369195200000|2013-05-22 04:00:00|8886|8863|8816|8815|8954|8953|8778|8777|3909533
1369281600000|2013-05-23 04:00:00|8767|8757|8730|8729|8783|8781|8701|8700|4863698
1369368000000|2013-05-24 04:00:00|8714|8668|8687|8686|8714|8690|8640|8638|3284661
1369713600000|2013-05-28 04:00:00|8742|8730|8677|8669|8755|8743|8637|8635|3380241
1369800000000|2013-05-29 04:00:00|8647|8621|8656|8631|8677|8660|8607|8606|3006943
1369886400000|2013-05-30 04:00:00|8643|8626|8638|8637|8679|8677|8632|8626|2669924
1369972800000|2013-05-31 04:00:00|8637|8623|8595|8560|8679|8677|8588|8560|3281391
1370232000000|2013-06-03 04:00:00|8612|8552|8626|8619|8642|8640|8562|8552|3915876
1370318400000|2013-06-04 04:00:00|8630|8618|8595|8593|8689|8684|8578|8576|3255928
1370404800000|2013-06-05 04:00:00|8585|8573|8496|8495|8591|8590|8468|8466|3920262
1370491200000|2013-06-06 04:00:00|8498|8464|8479|8473|8506|8505|8420|8418|3679354
1370577600000|2013-06-07 04:00:00|8531|8520|8692|8631|8692|8649|8531|8515|3873088
1370836800000|2013-06-10 04:00:00|8658|8642|8635|8632|8659|8650|8594|8593|1814859
1370923200000|2013-06-11 04:00:00|8582|8567|8565|8564|8626|8624|8552|8550|2129625
1371009600000|2013-06-12 04:00:00|8637|8601|8551|8550|8644|8637|8515|8514|2423137
1371096000000|2013-06-13 04:00:00|8563|8526|8633|8632|8649|8648|8512|8508|2003725
1371182400000|2013-06-14 04:00:00|8662|8577|8592|8583|8682|8681|8560|8558|2067340
1371441600000|2013-06-17 04:00:00|8650|8636|8658|8657|8680|8679|8598|8597|3016580
1371528000000|2013-06-18 04:00:00|8690|8670|8745|8744|8782|8781|8678|8664|2665746
1371614400000|2013-06-19 04:00:00|8759|8729|8632|8631|8773|8766|8632|8631|2754834
1371700800000|2013-06-20 04:00:00|8600|8571|8492|8486|8600|8579|8439|8438|3840818
1371787200000|2013-06-21 04:00:00|8586|8555|8615|8535|8616|8586|8491|8490|3871593
1372046400000|2013-06-24 04:00:00|8503|8481|8528|8527|8629|8628|8472|8470|3258267
1372132800000|2013-06-25 04:00:00|8584|8583|8574|8573|8605|8602|8529|8527|2301879
1372219200000|2013-06-26 04:00:00|8631|8621|8642|8640|8693|8691|8621|8620|1959744
1372305600000|2013-06-27 04:00:00|8703|8694|8709|8708|8731|8725|8663|8662|2497450
1372392000000|2013-06-28 04:00:00|8698|8690|8649|8647|8747|8744|8648|8647|2396235
1372651200000|2013-07-01 04:00:00|8697|8690|8706|8703|8766|8765|8687|8686|2305337
1372737600000|2013-07-02 04:00:00|8704|8686|8659|8658|8749|8746|8628|8627|1893643
1372824000000|2013-07-03 04:00:00|8633|8624|8614|8612|8653|8648|8584|8583|1142405
1372996800000|2013-07-05 04:00:00|8668|8662|8757|8753|8773|8772|8666|8658|1776148
1373256000000|2013-07-08 04:00:00|8803|8800|8835|8830|8879|8878|8785|8784|2588883
1373342400000|2013-07-09 04:00:00|8873|8864|8974|8973|9104|9103|8873|8864|5221405
1373428800000|2013-07-10 04:00:00|8963|8951|9028|9021|9104|9103|8945|8941|3324150
1373515200000|2013-07-11 04:00:00|9123|9098|9146|9145|9179|9178|9107|9098|3246147
1373601600000|2013-07-12 04:00:00|8665|8649|8616|8602|8750|8749|8549|8548|13775545
1373860800000|2013-07-15 04:00:00|8564|8554|8548|8547|8631|8630|8547|8545|5685226
1373947200000|2013-07-16 04:00:00|8561|8532|8599|8598|8606|8605|8526|8525|3682510
1374033600000|2013-07-17 04:00:00|8644|8636|8667|8660|8680|8677|8627|8625|3012894
1374120000000|2013-07-18 04:00:00|8695|8665|8791|8782|8831|8830|8664|8660|4478703
1374206400000|2013-07-19 04:00:00|8794|8783|8808|8806|8809|8808|8740|8738|2906496
1374465600000|2013-07-22 04:00:00|8817|8767|8760|8756|8819|8812|8741|8740|2734197
1374552000000|2013-07-23 04:00:00|8776|8732|8757|8750|8800|8797|8667|8665|2951960
1374638400000|2013-07-24 04:00:00|8814|8682|8700|8696|8814|8806|8690|8682|3201860
1374724800000|2013-07-25 04:00:00|8693|8680|8687|8682|8720|8716|8631|8630|2731668
1374811200000|2013-07-26 04:00:00|8658|8642|8699|8698|8711|8710|8631|8622|2565970
1375070400000|2013-07-29 04:00:00|8707|8671|8682|8681|8712|8705|8664|8662|2362545
1375156800000|2013-07-30 04:00:00|8729|8689|8644|8643|8729|8721|8631|8630|2866799
1375243200000|2013-07-31 04:00:00|8659|8634|8689|8688|8764|8763|8638|8630|2909949
1375329600000|2013-08-01 04:00:00|8748|8736|8803|8801|8849|8848|8747|8736|2771189
1375416000000|2013-08-02 04:00:00|8782|8763|8781|8780|8800|8799|8740|8739|1664426
1375675200000|2013-08-05 04:00:00|8779|8756|8792|8787|8827|8826|8765|8756|1934180
1375761600000|2013-08-06 04:00:00|8797|8760|8797|8793|8869|8867|8773|8760|2484393
1375848000000|2013-08-07 04:00:00|8803|8774|8791|8783|8803|8797|8737|8736|1924490
1375934400000|2013-08-08 04:00:00|8824|8815|8815|8805|8848|8847|8781|8779|1866582
1376020800000|2013-08-09 04:00:00|8810|8790|8781|8780|8830|8828|8756|8755|1694589
1376280000000|2013-08-12 04:00:00|8764|8750|8782|8771|8793|8792|8747|8738|2071639
1376366400000|2013-08-13 04:00:00|8809|8768|8772|8771|8809|8799|8739|8737|2231493
1376452800000|2013-08-14 04:00:00|8768|8753|8745|8744|8783|8779|8735|8734|2131322
1376539200000|2013-08-15 04:00:00|8646|8600|8596|8595|8646|8631|8551|8539|4412365
1376625600000|2013-08-16 04:00:00|8599|8581|8609|8602|8649|8648|8584|8581|2528170
1376884800000|2013-08-19 04:00:00|8600|8573|8608|8607|8625|8624|8575|8573|2449584
1376971200000|2013-08-20 04:00:00|8618|8597|8632|8631|8675|8674|8596|8590|2043971
1377057600000|2013-08-21 04:00:00|8627|8618|8610|8609|8661|8660|8591|8590|3777058
1377144000000|2013-08-22 04:00:00|8609|8603|8697|8696|8730|8727|8600|8598|2675367
1377230400000|2013-08-23 04:00:00|8711|8678|8717|8716|8744|8743|8687|8678|1631566
1377489600000|2013-08-26 04:00:00|8732|8708|8721|8720|8794|8793|8715|8708|1873418
1377576000000|2013-08-27 04:00:00|8655|8647|8583|8582|8659|8657|8560|8559|3205488
1377662400000|2013-08-28 04:00:00|8585|8570|8566|8565|8609|8608|8561|8559|1729318
1377748800000|2013-08-29 04:00:00|8562|8547|8572|8571|8657|8656|8543|8531|1378990
1377835200000|2013-08-30 04:00:00|8589|8567|8554|8553|8596|8592|8518|8517|2000743
1378180800000|2013-09-03 04:00:00|8621|8613|8593|8592|8650|8648|8571|8570|1783052
1378267200000|2013-09-04 04:00:00|8619|8606|8656|8655|8700|8699|8590|8520|1994213
1378353600000|2013-09-05 04:00:00|8663|8652|8682|8681|8726|8723|8647|8643|1308028
1378440000000|2013-09-06 04:00:00|8710|8684|8678|8672|8739|8735|8608|8605|1677206
1378699200000|2013-09-09 04:00:00|8698|8679|8711|8710|8730|8726|8684|8679|1950879
1378785600000|2013-09-10 04:00:00|8759|8754|8812|8805|8820|8819|8746|8746|2599044
1378872000000|2013-09-11 04:00:00|8808|8794|8876|8875|8891|8890|8794|8790|2494927
1378958400000|2013-09-12 04:00:00|8875|8868|8861|8859|8928|8927|8851|8850|2051355
1379044800000|2013-09-13 04:00:00|8888|8874|8867|8866|8900|8898|8845|8843|1396266
1379304000000|2013-09-16 04:00:00|8985|8981|8965|8941|9043|9042|8953|8937|3198383
1379390400000|2013-09-17 04:00:00|8963|8951|8990|8989|9020|9019|8926|8923|2182637
1379476800000|2013-09-18 04:00:00|8999|8991|9098|9097|9110|9109|8975|8974|3776439
1379563200000|2013-09-19 04:00:00|9101|9085|9177|9169|9205|9204|9083|9079|2945073
1379649600000|2013-09-20 04:00:00|9213|9148|9160|9158|9213|9209|9152|9143|3403475
1379908800000|2013-09-23 04:00:00|9164|9143|9129|9127|9164|9158|9036|9035|2888823
1379995200000|2013-09-24 04:00:00|9120|9115|9130|9122|9199|9198|9107|9104|2598662
1380081600000|2013-09-25 04:00:00|9122|9106|9104|9072|9156|9153|9067|9065|2318081
1380168000000|2013-09-26 04:00:00|9122|9113|9179|9178|9179|9178|9107|9106|2454398
1380254400000|2013-09-27 04:00:00|9157|9147|9125|9124|9171|9164|9075|9074|2124824
1380513600000|2013-09-30 04:00:00|9084|9060|9147|9136|9188|9187|9054|9042|1917563
1380600000000|2013-10-01 04:00:00|9160|9137|9182|9181|9185|9184|9138|9135|1616435
1380686400000|2013-10-02 04:00:00|9132|9125|9126|9125|9145|9144|9082|9081|2127882
1380772800000|2013-10-03 04:00:00|9122|9102|9016|9006|9122|9113|8981|8979|2899115
1380859200000|2013-10-04 04:00:00|9031|9004|9100|9098|9109|9108|8967|8962|1742831
1381118400000|2013-10-07 04:00:00|9040|9018|9001|9000|9052|9051|8957|8953|1515550
1381204800000|2013-10-08 04:00:00|9002|8989|8895|8893|9017|9015|8891|8890|1966601
1381291200000|2013-10-09 04:00:00|8930|8924|8875|8869|8930|8924|8846|8845|2310457
1381377600000|2013-10-10 04:00:00|8932|8923|9027|9025|9032|9031|8897|8890|2353307
1381464000000|2013-10-11 04:00:00|9024|9019|9077|9076|9081|9079|9023|9015|1637021
1381723200000|2013-10-14 04:00:00|9042|9036|9080|9027|9080|9067|9016|9015|2099263
1381809600000|2013-10-15 04:00:00|9040|9024|9033|9027|9157|9155|9021|9016|2937680
1381896000000|2013-10-16 04:00:00|9061|9057|9136|9128|9149|9147|9053|9039|2347939
1381982400000|2013-10-17 04:00:00|9130|9114|9191|9190|9202|9201|9104|9103|1798637
1382068800000|2013-10-18 04:00:00|9238|9231|9306|9296|9306|9300|9196|9193|2805434
1382328000000|2013-10-21 04:00:00|9323|9308|9383|9375|9387|9386|9295|9291|2798954
1382414400000|2013-10-22 04:00:00|9403|9342|9380|9370|9485|9484|9368|9342|2722837
1382500800000|2013-10-23 04:00:00|9387|9321|9403|9392|9403|9402|9323|9321|2364347
1382587200000|2013-10-24 04:00:00|9454|9445|9448|9447|9540|9539|9424|9418|4362371
1382673600000|2013-10-25 04:00:00|9723|9667|9580|9450|9723|9669|9421|9416|4740928
1382932800000|2013-10-28 04:00:00|9560|9535|9782|9769|9878|9877|9547|9535|5214616
1383019200000|2013-10-29 04:00:00|9805|9768|9832|9831|9841|9840|9666|9665|4924061
1383105600000|2013-10-30 04:00:00|9835|9824|9832|9826|9879|9878|9804|9801|3403696
1383192000000|2013-10-31 04:00:00|9785|9772|9826|9825|9899|9898|9735|9733|2955878
1383278400000|2013-11-01 04:00:00|9839|9830|9823|9822|9883|9882|9776|9775|2585806
1383541200000|2013-11-04 05:00:00|9888|9884|9998|9985|10000|9989|9867|9860|2798510
1383627600000|2013-11-05 05:00:00|9939|9936|10035|10026|10067|10066|9903|9901|3580536
1383714000000|2013-11-06 05:00:00|10038|10030|9914|9909|10060|10055|9879|9878|3830556
1383800400000|2013-11-07 05:00:00|9974|9960|9861|9860|9993|9992|9854|9853|2541776
1383886800000|2013-11-08 05:00:00|9872|9848|9967|9959|9988|9987|9853|9847|3571179
1384146000000|2013-11-11 05:00:00|9994|9924|9928|9927|9994|9980|9909|9906|2868075
1384232400000|2013-11-12 05:00:00|9912|9895|9983|9982|10009|10008|9880|9876|3117642
1384318800000|2013-11-13 05:00:00|9918|9914|10104|10099|10106|10105|9918|9909|3260852
1384405200000|2013-11-14 05:00:00|10077|10053|10098|10097|10156|10155|10029|10027|4642238
1384491600000|2013-11-15 05:00:00|10141|10099|10128|10090|10147|10137|10036|10035|3336318
1384750800000|2013-11-18 05:00:00|10124|10099|10131|10130|10176|10174|10098|10094|2344149
1384837200000|2013-11-19 05:00:00|10145|10107|10072|10071|10145|10134|10050|10049|2353741
1384923600000|2013-11-20 05:00:00|10086|10067|10021|10011|10094|10092|10011|10010|1909999
1385010000000|2013-11-21 05:00:00|10060|10024|10117|10108|10128|10127|10022|10018|1986784
1385096400000|2013-11-22 05:00:00|10191|10050|10199|10198|10200|10199|10095|10050|1751223
1385355600000|2013-11-25 05:00:00|10256|10191|10125|10123|10256|10221|10119|10118|1791286
1385442000000|2013-11-26 05:00:00|10176|10119|10222|10214|10235|10234|10141|10119|2894528
1385528400000|2013-11-27 05:00:00|10263|10225|10259|10251|10282|10281|10203|10200|1621568
1385701200000|2013-11-29 05:00:00|10275|10237|10244|10234|10304|10303|10239|10234|977623
1385960400000|2013-12-02 05:00:00|10228|10206|10233|10232|10292|10290|10213|10206|1780091
1386046800000|2013-12-03 05:00:00|10279|10243|10193|10186|10279|10278|10149|10148|2175538
1386133200000|2013-12-04 05:00:00|10220|10183|10175|10170|10225|10224|10076|10073|2118295
1386219600000|2013-12-05 05:00:00|10174|10138|10163|10162|10210|10208|10146|10138|1860272
1386306000000|2013-12-06 05:00:00|10241|10187|10243|10242|10293|10291|10197|10187|3491271
1386565200000|2013-12-09 05:00:00|10299|10249|10235|10234|10299|10287|10198|10196|1853365
1386651600000|2013-12-10 05:00:00|10220|10205|10174|10169|10241|10239|10155|10154|1880834
1386738000000|2013-12-11 05:00:00|10231|10166|10088|10079|10231|10208|10068|10067|2222300
1386824400000|2013-12-12 05:00:00|10092|10066|10100|10093|10149|10148|10082|10066|1680419
1386910800000|2013-12-13 05:00:00|10130|10108|10139|10138|10183|10173|10067|10065|2112210
1387170000000|2013-12-16 05:00:00|10192|10169|10214|10213|10241|10240|10172|10143|2521610
1387256400000|2013-12-17 05:00:00|10259|10205|10201|10192|10260|10253|10170|10169|2423819
1387342800000|2013-12-18 05:00:00|10236|10210|10302|10300|10304|10303|10126|10123|3515138
1387429200000|2013-12-19 05:00:00|10292|10244|10318|10317|10324|10323|10241|10240|2039887
1387515600000|2013-12-20 05:00:00|10349|10302|10388|10337|10457|10455|10303|10300|6520377
1387774800000|2013-12-23 05:00:00|10410|10381|10400|10391|10413|10406|10353|10352|1656744
1387861200000|2013-12-24 05:00:00|10413|10395|10447|10409|10450|10449|10397|10390|779486
1388034000000|2013-12-26 05:00:00|10480|10361|10467|10466|10490|10472|10407|10361|1503298
1388120400000|2013-12-27 05:00:00|10499|10481|10600|10465|10600|10508|10460|10456|1472097
1388379600000|2013-12-30 05:00:00|10495|10482|10491|10490|10507|10506|10459|10457|1235751
1388466000000|2013-12-31 05:00:00|10502|10486|10508|10507|10540|10535|10467|10466|1329916
1388638800000|2014-01-02 05:00:00|10472|10452|10332|10331|10498|10485|10283|10282|2232977
1388725200000|2014-01-03 05:00:00|10350|10341|10306|10305|10396|10394|10306|10305|3408986
1388984400000|2014-01-06 05:00:00|10363|10351|10175|10174|10368|10356|10123|10122|3146851
1389070800000|2014-01-07 05:00:00|10200|10178|10208|10207|10289|10288|10189|10178|2911783
1389157200000|2014-01-08 05:00:00|10223|10192|10200|10190|10228|10226|10142|10140|2529295
1389243600000|2014-01-09 05:00:00|10250|10222|10216|10210|10255|10253|10156|10151|2013746
1389330000000|2014-01-10 05:00:00|10257|10229|10252|10251|10269|10261|10133|10132|2622836
1389589200000|2014-01-13 05:00:00|10213|10152|10030|10018|10255|10253|10004|10003|2627503
1389675600000|2014-01-14 05:00:00|10051|10036|10098|10086|10099|10098|9964|9963|2696249
1389762000000|2014-01-15 05:00:00|10143|10116|10111|10100|10143|10131|10071|10068|1489211
1389848400000|2014-01-16 05:00:00|10099|10053|10048|10047|10102|10098|10011|10009|1876088
1389934800000|2014-01-17 05:00:00|9752|9739|9986|9985|10032|10029|9720|9720|8776437
1390280400000|2014-01-21 05:00:00|10070|10042|9858|9852|10070|10046|9754|9753|5025988
1390366800000|2014-01-22 05:00:00|9929|9915|9900|9895|9932|9927|9852|9850|2664555
1390453200000|2014-01-23 05:00:00|9835|9834|9801|9793|9859|9849|9762|9760|3815395
1390539600000|2014-01-24 05:00:00|9764|9755|9631|9630|9770|9758|9629|9628|4193448
1390798800000|2014-01-27 05:00:00|9648|9628|9521|9515|9663|9660|9501|9501|4209942
1390885200000|2014-01-28 05:00:00|9552|9528|9576|9574|9578|9577|9517|9516|2978635
1390971600000|2014-01-29 05:00:00|9555|9521|9535|9533|9600|9598|9496|9495|4097980
1391058000000|2014-01-30 05:00:00|9663|9653|9585|9555|9700|9698|9566|9555|2956251
1391144400000|2014-01-31 05:00:00|9463|9435|9525|9517|9597|9596|9406|9402|3182653
1391403600000|2014-02-03 05:00:00|9531|9497|9368|9301|9593|9591|9353|9301|4455132
1391490000000|2014-02-04 05:00:00|9430|9414|9390|9389|9430|9422|9325|9320|3008660
1391576400000|2014-02-05 05:00:00|9393|9379|9377|9376|9434|9432|9351|9350|3848885
1391662800000|2014-02-06 05:00:00|9417|9401|9475|9474|9494|9493|9403|9400|2478998
1391749200000|2014-02-07 05:00:00|9532|9525|9540|9533|9560|9559|9458|9456|2346802
1392008400000|2014-02-10 05:00:00|9534|9516|9474|9473|9547|9542|9446|9445|2838622
1392094800000|2014-02-11 05:00:00|9477|9472|9647|9597|9647|9647|9475|9472|2693034
1392181200000|2014-02-12 05:00:00|9613|9604|9607|9475|9678|9674|9587|9469|2157187
1392267600000|2014-02-13 05:00:00|9554|9545|9654|9653|9674|9673|9554|9545|1730213
1392354000000|2014-02-14 05:00:00|9653|9619|9725|9724|9737|9736|9630|9619|2373090
1392699600000|2014-02-18 05:00:00|9749|9703|9649|9648|9749|9724|9619|9618|2346881
1392786000000|2014-02-19 05:00:00|9649|9648|9520|9516|9649|9648|9504|9503|3343051
1392872400000|2014-02-20 05:00:00|9520|9516|9568|9567|9625|9623|9413|9408|4260439
1392958800000|2014-02-21 05:00:00|9568|9567|9613|9611|9673|9672|9568|9567|2570611
1393218000000|2014-02-24 05:00:00|9710|9500|9596|9595|9710|9699|9595|9500|2057266
1393304400000|2014-02-25 05:00:00|9596|9595|9552|9540|9620|9616|9527|9526|2377862
1393390800000|2014-02-26 05:00:00|9552|9540|9523|9514|9586|9584|9493|9491|2103994
1393477200000|2014-02-27 05:00:00|9523|9514|9559|9556|9564|9563|9491|9479|1921272
1393563600000|2014-02-28 05:00:00|9559|9556|9576|9572|9634|9633|9506|9505|2543474
1393822800000|2014-03-03 05:00:00|9576|9572|9649|9570|9650|9580|9483|9481|2340420
1393909200000|2014-03-04 05:00:00|9649|9570|9700|9691|9720|9719|9644|9570|2502461
1393995600000|2014-03-05 05:00:00|9700|9691|9710|9708|9740|9729|9682|9680|2024919
1394082000000|2014-03-06 05:00:00|9710|9708|9788|9787|9799|9798|9710|9708|2471674
1394168400000|2014-03-07 05:00:00|9788|9787|9820|9819|9880|9878|9788|9787|2273905
1394424000000|2014-03-10 04:00:00|9825|9801|9875|9868|9878|9874|9802|9796|1865079
1394510400000|2014-03-11 04:00:00|9875|9868|9831|9830|9909|9906|9813|9812|2241633
1394596800000|2014-03-12 04:00:00|9831|9830|9856|9845|9859|9858|9755|9727|2085080
1394683200000|2014-03-13 04:00:00|9856|9845|9712|9711|9894|9891|9660|9658|3936950
1394769600000|2014-03-14 04:00:00|9712|9711|9629|9628|9729|9722|9609|9608|3436919
1395028800000|2014-03-17 04:00:00|9692|9672|9701|9700|9735|9734|9677|9670|1716258
1395115200000|2014-03-18 04:00:00|9728|9686|9744|9735|9782|9781|9711|9686|1619199
1395201600000|2014-03-19 04:00:00|9765|9738|9696|9695|9799|9798|9638|9637|1705063
1395288000000|2014-03-20 04:00:00|9687|9662|9692|9691|9701|9694|9623|9622|1502556
1395374400000|2014-03-21 04:00:00|9845|9695|9686|9676|9845|9801|9665|9664|3376380
1395633600000|2014-03-24 04:00:00|9729|9691|9733|9732|9747|9746|9633|9630|2511070
1395720000000|2014-03-25 04:00:00|9782|9754|9848|9763|9848|9799|9732|9731|1906240
1395806400000|2014-03-26 04:00:00|9811|9786|9676|9675|9825|9823|9673|9672|2340504
1395892800000|2014-03-27 04:00:00|9721|9671|9707|9700|9721|9708|9630|9625|2108714
1395979200000|2014-03-28 04:00:00|9737|9710|9737|9726|9779|9776|9717|9701|1658826
1396238400000|2014-03-31 04:00:00|9792|9738|9744|9736|9793|9775|9708|9706|1706835
1396324800000|2014-04-01 04:00:00|9766|9744|9734|9733|9781|9776|9709|9687|1965550
1396411200000|2014-04-02 04:00:00|9759|9730|9799|9797|9825|9824|9742|9730|2620995
1396497600000|2014-04-03 04:00:00|9820|9759|9853|9852|9884|9881|9798|9759|1765649
1396584000000|2014-04-04 04:00:00|9893|9884|9974|9806|9975|9940|9774|9773|2429576
1396843200000|2014-04-07 04:00:00|9842|9768|9737|9736|9847|9842|9735|9734|1739070
1396929600000|2014-04-08 04:00:00|9714|9709|9742|9741|9781|9780|9682|9680|2579111
1397016000000|2014-04-09 04:00:00|9770|9752|9785|9784|9812|9811|9717|9715|2382017
1397102400000|2014-04-10 04:00:00|9804|9791|9663|9662|9813|9812|9644|9643|3353601
1397188800000|2014-04-11 04:00:00|9634|9601|9628|9627|9692|9690|9619|9601|2393398
1397448000000|2014-04-14 04:00:00|9702|9689|9615|9601|9728|9706|9574|9572|2698830
1397534400000|2014-04-15 04:00:00|9657|9588|9578|9577|9666|9658|9556|9555|5412904
1397620800000|2014-04-16 04:00:00|9643|9626|9735|9734|9737|9736|9591|9589|3180599
1397707200000|2014-04-17 04:00:00|9705|9689|9800|9799|9814|9812|9696|9686|2770740
1398052800000|2014-04-21 04:00:00|9825|9807|9893|9886|9898|9897|9803|9800|2166180
1398139200000|2014-04-22 04:00:00|9919|9894|9902|9897|9940|9938|9880|9879|1696117
1398225600000|2014-04-23 04:00:00|9907|9894|9925|9924|9985|9984|9879|9877|2706327
1398312000000|2014-04-24 04:00:00|9950|9903|9865|9860|9992|9969|9851|9850|2924528
1398398400000|2014-04-25 04:00:00|9901|9812|9740|9738|9901|9858|9721|9720|2265183
1398657600000|2014-04-28 04:00:00|9781|9772|9828|9822|9848|9847|9745|9744|2882350
1398744000000|2014-04-29 04:00:00|9866|9789|9802|9801|9872|9870|9794|9789|2382571
1398830400000|2014-04-30 04:00:00|9848|9780|9850|9849|9881|9880|9796|9780|2016338
1398916800000|2014-05-01 04:00:00|9855|9826|9812|9811|9866|9856|9786|9784|2048459
1399003200000|2014-05-02 04:00:00|9834|9804|9859|9848|9918|9917|9810|9798|1873912
1399262400000|2014-05-05 04:00:00|9829|9810|9796|9791|9829|9827|9762|9759|1389940
1399348800000|2014-05-06 04:00:00|9766|9760|9742|9736|9795|9793|9735|9734|1469745
1399435200000|2014-05-07 04:00:00|9781|9764|9884|9877|9888|9887|9761|9760|1538732
1399521600000|2014-05-08 04:00:00|9886|9858|9903|9895|9948|9945|9866|9850|1906778
1399608000000|2014-05-09 04:00:00|9928|9846|9974|9973|9999|9998|9890|9846|1900626
1399867200000|2014-05-12 04:00:00|10000|9991|10151|10150|10151|10150|9998|9991|2319188
1399953600000|2014-05-13 04:00:00|10204|10155|10250|10249|10272|10270|10172|10155|3187468
1400040000000|2014-05-14 04:00:00|10258|10230|10205|10200|10258|10235|10144|10143|2495766
1400126400000|2014-05-15 04:00:00|10168|10128|10232|10043|10233|10148|10021|10020|3412044
1400212800000|2014-05-16 04:00:00|10068|10041|10133|10132|10142|10140|10058|10041|1750442
1400472000000|2014-05-19 04:00:00|10132|10064|10139|10138|10168|10157|10107|10064|1127067
1400558400000|2014-05-20 04:00:00|10151|10125|10056|10046|10163|10153|10021|10020|1520886
1400644800000|2014-05-21 04:00:00|10084|10049|10176|10171|10177|10176|10069|10049|1656956
1400731200000|2014-05-22 04:00:00|10184|10155|10169|10161|10184|10175|10137|10133|1858590
1400817600000|2014-05-23 04:00:00|10188|10159|10273|10272|10294|10293|10172|10155|1480631
1401163200000|2014-05-27 04:00:00|10318|10285|10318|10313|10348|10347|10296|10285|1270132
1401249600000|2014-05-28 04:00:00|10384|10323|10345|10338|10384|10376|10326|10323|1521419
1401336000000|2014-05-29 04:00:00|10403|10326|10406|10405|10418|10417|10343|10326|1601332
1401422400000|2014-05-30 04:00:00|10410|10391|10390|10384|10418|10413|10373|10372|1825618
1401681600000|2014-06-02 04:00:00|10416|10385|10409|10408|10430|10429|10361|10358|2472512
1401768000000|2014-06-03 04:00:00|10393|10372|10343|10342|10421|10414|10308|10307|1637867
1401854400000|2014-06-04 04:00:00|10339|10308|10300|10293|10352|10341|10261|10260|2100954
1401940800000|2014-06-05 04:00:00|10355|10298|10358|10353|10369|10365|10297|10296|1906792
1402027200000|2014-06-06 04:00:00|10393|10374|10358|10357|10393|10382|10344|10343|1570237
1402286400000|2014-06-09 04:00:00|10365|10308|10352|10346|10403|10402|10335|10308|2676015
1402372800000|2014-06-10 04:00:00|10362|10292|10300|10286|10362|10327|10261|10260|2062199
1402459200000|2014-06-11 04:00:00|10274|10226|10257|10246|10304|10302|10231|10226|1663447
1402545600000|2014-06-12 04:00:00|10281|10214|10089|10088|10281|10253|10085|10084|2572052
1402632000000|2014-06-13 04:00:00|10129|10058|10108|10099|10152|10150|10081|10058|1528837
1402891200000|2014-06-16 04:00:00|10136|10083|10118|10117|10136|10131|10056|10053|1555222
1402977600000|2014-06-17 04:00:00|10139|10096|10164|10157|10170|10169|10055|10052|1685404
1403064000000|2014-06-18 04:00:00|10271|10259|10280|10279|10298|10297|10170|10170|3698421
1403150400000|2014-06-19 04:00:00|10326|10263|10235|10234|10326|10295|10215|10214|1700168
1403236800000|2014-06-20 04:00:00|10310|10236|10254|10249|10310|10282|10236|10232|2152110
1403496000000|2014-06-23 04:00:00|10270|10250|10246|10242|10290|10273|10164|10164|1485650
1403582400000|2014-06-24 04:00:00|10225|10207|10174|10173|10279|10277|10172|10171|1239428
1403668800000|2014-06-25 04:00:00|10190|10161|10242|10241|10257|10256|10155|10147|1267671
1403755200000|2014-06-26 04:00:00|10248|10189|10269|10261|10275|10273|10163|10160|1275202
1403841600000|2014-06-27 04:00:00|10274|10204|10278|10263|10296|10289|10231|10204|1244425
1404100800000|2014-06-30 04:00:00|10280|10234|10269|10263|10289|10288|10218|10210|1438715
1404187200000|2014-07-01 04:00:00|10355|10269|10288|10281|10355|10333|10271|10265|1144412
1404273600000|2014-07-02 04:00:00|10328|10247|10387|10350|10388|10355|10275|10247|1576491
1404360000000|2014-07-03 04:00:00|10386|10351|10400|10376|10446|10395|10360|10351|878324
1404705600000|2014-07-07 04:00:00|10393|10350|10324|10323|10400|10388|10296|10295|1198995
1404792000000|2014-07-08 04:00:00|10318|10286|10297|10289|10318|10305|10209|10207|1776489
1404878400000|2014-07-09 04:00:00|10337|10305|10301|10294|10338|10328|10254|10251|924785
1404964800000|2014-07-10 04:00:00|10227|10167|10210|10209|10246|10245|10195|10167|1276047
1405051200000|2014-07-11 04:00:00|10221|10198|10257|10250|10291|10289|10206|10198|1305338
1405310400000|2014-07-14 04:00:00|10318|10298|10349|10345|10372|10371|10289|10280|1668137
1405396800000|2014-07-15 04:00:00|10365|10314|10433|10426|10437|10436|10333|10314|1610751
1405483200000|2014-07-16 04:00:00|10485|10446|10510|10442|10510|10508|10425|10424|1806035
1405569600000|2014-07-17 04:00:00|10417|10374|10268|10262|10423|10420|10254|10253|2392714
1405656000000|2014-07-18 04:00:00|10313|10274|10380|10379|10381|10380|10283|10271|1427363
1405915200000|2014-07-21 04:00:00|10404|10326|10409|10403|10447|10446|10358|10326|1414025
1406001600000|2014-07-22 04:00:00|10432|10413|10451|10443|10505|10503|10421|10413|1121916
1406088000000|2014-07-23 04:00:00|10468|10412|10439|10230|10488|10478|10431|10230|828708
1406174400000|2014-07-24 04:00:00|10449|10409|10411|10407|10457|10451|10385|10383|876033
1406260800000|2014-07-25 04:00:00|10415|10352|10358|10357|10426|10423|10345|10344|930887
1406520000000|2014-07-28 04:00:00|10368|10316|10265|10260|10368|10344|10201|10200|2108567
1406606400000|2014-07-29 04:00:00|9977|9967|9891|9881|9979|9970|9886|9881|8000703
1406692800000|2014-07-30 04:00:00|9941|9910|9940|9933|9976|9974|9821|9819|3345165
1406779200000|2014-07-31 04:00:00|9845|9833|9707|9705|9887|9884|9704|9702|2884220
1406865600000|2014-08-01 04:00:00|9683|9656|9705|9703|9740|9738|9613|9611|2826852
1407124800000|2014-08-04 04:00:00|9747|9672|9719|9718|9762|9760|9641|9640|2121462
1407211200000|2014-08-05 04:00:00|9700|9685|9649|9648|9750|9748|9615|9612|2323877
1407297600000|2014-08-06 04:00:00|9628|9566|9573|9572|9628|9599|9523|9521|3224988
1407384000000|2014-08-07 04:00:00|9621|9538|9508|9500|9640|9637|9493|9492|3097132
1407470400000|2014-08-08 04:00:00|9556|9501|9594|9593|9606|9605|9488|9485|2604211
1407729600000|2014-08-11 04:00:00|9647|9615|9609|9607|9657|9656|9600|9599|2154758
1407816000000|2014-08-12 04:00:00|9621|9571|9642|9641|9674|9672|9601|9571|1693246
1407902400000|2014-08-13 04:00:00|9722|9644|9666|9663|9722|9701|9641|9640|1768695
1407988800000|2014-08-14 04:00:00|9653|9601|9606|9605|9653|9626|9573|9571|1783819
1408075200000|2014-08-15 04:00:00|9685|9665|9687|9685|9703|9701|9607|9606|3512502
1408334400000|2014-08-18 04:00:00|9753|9730|9764|9763|9779|9778|9721|9716|2142651
1408420800000|2014-08-19 04:00:00|9807|9801|9828|9827|9857|9856|9781|9777|2006182
1408507200000|2014-08-20 04:00:00|9849|9803|9882|9881|9908|9906|9838|9803|1991390
1408593600000|2014-08-21 04:00:00|9900|9860|9841|9840|9917|9915|9831|9830|1911829
1408680000000|2014-08-22 04:00:00|9872|9790|9777|9775|9872|9835|9753|9752|1893255
1408939200000|2014-08-25 04:00:00|9854|9782|9794|9791|9854|9826|9773|9772|1299655
1409025600000|2014-08-26 04:00:00|9832|9771|9742|9741|9832|9792|9739|9738|1410924
1409112000000|2014-08-27 04:00:00|9779|9731|9738|9736|9779|9768|9700|9699|2101367
1409198400000|2014-08-28 04:00:00|9704|9673|9746|9745|9753|9752|9695|9673|1520711
1409284800000|2014-08-29 04:00:00|9788|9738|9733|9732|9793|9791|9712|9711|1516476
1409630400000|2014-09-02 04:00:00|9793|9719|9795|9794|9829|9828|9752|9719|2261118
1409716800000|2014-09-03 04:00:00|9831|9795|9799|9797|9848|9847|9778|9772|1488341
1409803200000|2014-09-04 04:00:00|9860|9766|9848|9847|9908|9907|9797|9766|2768753
1409889600000|2014-09-05 04:00:00|9896|9817|9885|9884|9896|9889|9809|9806|1596191
1410148800000|2014-09-08 04:00:00|9897|9845|9841|9840|9900|9894|9814|9813|1629780
1410235200000|2014-09-09 04:00:00|9863|9813|9771|9770|9863|9829|9751|9750|2145520
1410321600000|2014-09-10 04:00:00|9783|9752|9763|9762|9783|9779|9728|9725|1312369
1410408000000|2014-09-11 04:00:00|9695|9690|9795|9794|9829|9828|9694|9681|1520590
1410494400000|2014-09-12 04:00:00|9829|9756|9805|9804|9841|9839|9779|9756|2147110
1410753600000|2014-09-15 04:00:00|9849|9758|9762|9761|9849|9794|9716|9715|1899090
1410840000000|2014-09-16 04:00:00|9811|9796|9799|9798|9842|9840|9741|9740|2278396
1410926400000|2014-09-17 04:00:00|9902|9875|9940|9939|9989|9987|9869|9862|3076640
1411012800000|2014-09-18 04:00:00|9981|9920|9962|9961|9999|9997|9948|9920|1653391
1411099200000|2014-09-19 04:00:00|10009|9963|9945|9944|10040|10038|9945|9944|2781263
1411358400000|2014-09-22 04:00:00|9969|9888|9812|9811|9969|9924|9801|9800|2243782
1411444800000|2014-09-23 04:00:00|9831|9763|9733|9731|9845|9841|9726|9725|2766810
1411531200000|2014-09-24 04:00:00|9741|9704|9811|9810|9821|9820|9715|9704|2086778
1411617600000|2014-09-25 04:00:00|9808|9763|9654|9653|9808|9793|9651|9650|2551196
1411704000000|2014-09-26 04:00:00|9699|9690|9748|9747|9766|9765|9654|9652|1770561
1411963200000|2014-09-29 04:00:00|9711|9651|9734|9733|9740|9739|9655|9651|1903094
1412049600000|2014-09-30 04:00:00|9776|9688|9831|9830|9896|9895|9734|9688|3504634
1412136000000|2014-10-01 04:00:00|9865|9802|9693|9692|9865|9845|9676|9675|2889403
1412222400000|2014-10-02 04:00:00|9737|9698|9715|9713|9738|9737|9618|9617|2920732
1412308800000|2014-10-03 04:00:00|9808|9761|9878|9877|9908|9907|9762|9750|2645888
1412568000000|2014-10-06 04:00:00|9943|9922|9856|9855|9994|9989|9841|9840|2156658
1412654400000|2014-10-07 04:00:00|9878|9806|9642|9641|9878|9806|9642|9641|2472311
1412740800000|2014-10-08 04:00:00|9689|9632|9813|9812|9820|9819|9605|9604|2494801
1412827200000|2014-10-09 04:00:00|9842|9760|9654|9653|9842|9820|9639|9635|2262105
1412913600000|2014-10-10 04:00:00|9679|9614|9579|9578|9724|9722|9562|9560|2869145
1413172800000|2014-10-13 04:00:00|9585|9564|9470|9469|9659|9657|9463|9461|2346296
1413259200000|2014-10-14 04:00:00|9545|9491|9582|9581|9659|9655|9507|9491|2656012
1413345600000|2014-10-15 04:00:00|9503|9489|9646|9645|9685|9682|9405|9403|3979802
1413432000000|2014-10-16 04:00:00|9617|9503|9560|9558|9669|9667|9502|9501|4500739
1413518400000|2014-10-17 04:00:00|9668|9591|9726|9725|9754|9753|9622|9591|3009879
1413777600000|2014-10-20 04:00:00|9721|9686|9806|9805|9808|9807|9703|9686|2328681
1413864000000|2014-10-21 04:00:00|9899|9888|10074|10073|10092|10091|9873|9866|2949645
1413950400000|2014-10-22 04:00:00|10120|10042|9910|9908|10120|10071|9901|9900|2941401
1414036800000|2014-10-23 04:00:00|10033|9999|10046|10045|10125|10124|10017|9999|3594429
1414123200000|2014-10-24 04:00:00|10317|10265|10059|10058|10325|10317|10042|10041|3526375
1414382400000|2014-10-27 04:00:00|10063|10013|10224|10223|10239|10238|10022|10013|3589138
1414468800000|2014-10-28 04:00:00|10277|10212|10287|10286|10302|10300|10238|10212|2808316
1414555200000|2014-10-29 04:00:00|10300|10256|10261|10260|10348|10345|10152|10151|2063154
1414641600000|2014-10-30 04:00:00|10275|10191|10331|10330|10380|10379|10208|10191|2255850
1414728000000|2014-10-31 04:00:00|10495|10454|10488|10486|10584|10584|10464|10450|4514179
1414990800000|2014-11-03 05:00:00|10537|10459|10563|10561|10572|10571|10469|10458|2994820
1415077200000|2014-11-04 05:00:00|10595|10495|10707|10706|10800|10799|10573|10495|4077252
1415163600000|2014-11-05 05:00:00|10800|10758|10753|10752|10813|10804|10683|10681|2593672
1415250000000|2014-11-06 05:00:00|10804|10707|10829|10828|10839|10838|10734|10707|2550265
1415336400000|2014-11-07 05:00:00|10882|10793|10831|10830|10882|10859|10778|10775|2291147
1415595600000|2014-11-10 05:00:00|10852|10790|10907|10906|10930|10929|10795|10790|2989640
1415682000000|2014-11-11 05:00:00|10964|10876|10878|10877|10964|10939|10839|10838|2327855
1415768400000|2014-11-12 05:00:00|10849|10813|10861|10860|10874|10872|10776|10775|2795152
1415854800000|2014-11-13 05:00:00|10870|10805|10779|10777|10885|10882|10620|10618|5042578
1415941200000|2014-11-14 05:00:00|10816|10733|10685|10684|10816|10792|10649|10648|3775190
1416200400000|2014-11-17 05:00:00|10688|10614|10647|10645|10698|10693|10626|10614|2430670
1416286800000|2014-11-18 05:00:00|10683|10632|10606|10606|10692|10689|10599|10595|2751546
1416373200000|2014-11-19 05:00:00|10616|10583|10566|10565|10618|10616|10539|10538|3064136
1416459600000|2014-11-20 05:00:00|10550|10506|10671|10670|10734|10730|10520|10506|6372631
1416546000000|2014-11-21 05:00:00|10805|10753|10736|10735|10855|10852|10717|10716|2799967
1416805200000|2014-11-24 05:00:00|10778|10750|10728|10727|10799|10796|10725|10724|2204868
1416891600000|2014-11-25 05:00:00|10782|10682|10716|10714|10782|10767|10697|10682|2016210
1416978000000|2014-11-26 05:00:00|10749|10662|10700|10699|10749|10733|10673|10662|1386669
1417150800000|2014-11-28 05:00:00|10910|10886|10997|10993|11109|11108|10904|10880|3330210
1417410000000|2014-12-01 05:00:00|11025|11023|10981|10980|11133|11131|10910|10906|3851121
1417496400000|2014-12-02 05:00:00|11070|11033|11042|11041|11117|11116|11005|10990|2711142
1417582800000|2014-12-03 05:00:00|11119|11052|11089|11088|11122|11121|11032|11030|2475862
1417669200000|2014-12-04 05:00:00|11068|11062|11043|11042|11110|11070|10970|10969|1948228
1417755600000|2014-12-05 05:00:00|11093|11059|11096|11093|11125|11123|11040|11033|1508592
1418014800000|2014-12-08 05:00:00|11108|11058|11023|11021|11110|11109|11002|11001|2308861
1418101200000|2014-12-09 05:00:00|10993|10915|11002|11001|11009|11008|10862|10860|2449603
1418187600000|2014-12-10 05:00:00|11060|10957|11007|11006|11124|11123|10936|10935|3668788
1418274000000|2014-12-11 05:00:00|11032|11012|11061|11059|11159|11156|11019|11012|2864977
1418360400000|2014-12-12 05:00:00|11098|10982|11006|11003|11122|11117|11001|10982|3244920
1418619600000|2014-12-15 05:00:00|11018|10948|11073|11072|11150|11148|11009|10948|3564252
1418706000000|2014-12-16 05:00:00|11066|11006|10989|10988|11140|11136|10985|10984|3982379
1418792400000|2014-12-17 05:00:00|10921|10845|10857|10850|10921|10896|10649|10647|5220284
1418878800000|2014-12-18 05:00:00|10973|10938|11088|11087|11090|11088|10938|10931|2866102
1418965200000|2014-12-19 05:00:00|11148|11011|11097|11096|11199|11198|11075|11011|3838141
1419224400000|2014-12-22 05:00:00|11155|11119|11200|11199|11200|11199|11102|11100|1887164
1419310800000|2014-12-23 05:00:00|11253|11198|11249|11248|11312|11310|11210|11198|1659632
1419397200000|2014-12-24 05:00:00|11283|11219|11242|11241|11316|11306|11242|11219|695080
1419570000000|2014-12-26 05:00:00|11294|11207|11195|11194|11294|11256|11181|11179|946572
1419829200000|2014-12-29 05:00:00|11238|11142|11250|11249|11266|11265|11155|11142|1312433
1419915600000|2014-12-30 05:00:00|11230|11199|11214|11213|11291|11285|11175|11173|1523859
1420002000000|2014-12-31 05:00:00|11246|11185|11118|11116|11274|11268|11107|11106|1004088
1420174800000|2015-01-02 05:00:00|11218|11118|11039|11038|11218|11153|10942|10940|2027738
1420434000000|2015-01-05 05:00:00|11038|10954|10820|10818|11038|10996|10797|10796|2796075
1420520400000|2015-01-06 05:00:00|10885|10811|10744|10742|10889|10885|10653|10652|3068047
1420606800000|2015-01-07 05:00:00|10843|10765|10845|10844|10877|10875|10767|10755|1520246
1420693200000|2015-01-08 05:00:00|10945|10856|11047|11046|11063|11062|10935|10856|2054686
1420779600000|2015-01-09 05:00:00|11073|11038|10955|10954|11073|11059|10913|10910|1480808
1421038800000|2015-01-12 05:00:00|10999|10960|10968|10967|11061|11060|10911|10910|1682120
1421125200000|2015-01-13 05:00:00|11073|11061|11011|11009|11187|11186|10943|10942|2574074
1421211600000|2015-01-14 05:00:00|10939|10887|10940|10938|10969|10967|10845|10842|2370739
1421298000000|2015-01-15 05:00:00|10999|10915|10931|10929|11037|11036|10904|10901|2326327
1421384400000|2015-01-16 05:00:00|10951|10877|11028|11027|11034|11033|10847|10845|3851756
1421730000000|2015-01-20 05:00:00|11119|11024|11132|11131|11162|11161|10984|10983|2909627
1421816400000|2015-01-21 05:00:00|11121|11054|11172|11171|11233|11232|11093|11054|1761382
1421902800000|2015-01-22 05:00:00|11267|11205|11434|11431|11440|11439|11191|11188|2368135
1421989200000|2015-01-23 05:00:00|10370|10367|10293|10292|10498|10497|10271|10270|16569060
1422248400000|2015-01-26 05:00:00|10170|10161|10236|10234|10250|10249|9961|9960|9915813
1422334800000|2015-01-27 05:00:00|10073|10056|10086|10085|10195|10193|10062|10055|4137039
1422421200000|2015-01-28 05:00:00|10165|10066|9931|9930|10191|10189|9921|9920|4704771
1422507600000|2015-01-29 05:00:00|9963|9888|10044|10043|10071|10069|9830|9828|3940553
1422594000000|2015-01-30 05:00:00|10028|9944|9890|9888|10128|10123|9881|9880|4820744
1422853200000|2015-02-02 05:00:00|9911|9870|10016|10015|10027|10025|9835|9831|3212547
1422939600000|2015-02-03 05:00:00|10150|10045|10056|10053|10164|10146|9925|9924|4636590
1423026000000|2015-02-04 05:00:00|10034|9981|10052|10051|10126|10125|9985|9981|3706035
1423112400000|2015-02-05 05:00:00|10114|10063|10145|10143|10224|10223|10081|10063|3394852
1423198800000|2015-02-06 05:00:00|10174|10111|10069|10067|10174|10155|10032|10031|2504267
1423458000000|2015-02-09 05:00:00|10084|10018|10042|10041|10098|10097|9989|9987|2188307
1423544400000|2015-02-10 05:00:00|10114|10050|10106|10104|10132|10131|10016|10015|1995021
1423630800000|2015-02-11 05:00:00|10129|10089|10087|10086|10179|10175|10053|10052|2136064
1423717200000|2015-02-12 05:00:00|10094|10051|10142|10141|10168|10167|10063|10051|2437196
1423803600000|2015-02-13 05:00:00|10125|10108|10180|10179|10197|10196|10115|10108|1625294
1424149200000|2015-02-17 05:00:00|10199|10171|10250|10249|10282|10275|10170|10166|2464770
1424235600000|2015-02-18 05:00:00|10319|10236|10262|10261|10319|10272|10205|10204|1856290
1424322000000|2015-02-19 05:00:00|10218|10134|10172|10170|10246|10244|10165|10134|2023074
1424408400000|2015-02-20 05:00:00|10180|10118|10194|10192|10206|10205|10100|10093|2239982
1424667600000|2015-02-23 05:00:00|10219|10161|10179|10177|10225|10207|10146|10145|1405730
1424754000000|2015-02-24 05:00:00|10195|10158|10235|10234|10242|10241|10168|10158|2106837
1424840400000|2015-02-25 05:00:00|10250|10183|10194|10193|10258|10253|10175|10173|1739451
1424926800000|2015-02-26 05:00:00|10196|10159|10189|10188|10220|10218|10150|10148|1590101
1425013200000|2015-02-27 05:00:00|10206|10159|10174|10173|10244|10238|10171|10159|1407796
1425272400000|2015-03-02 05:00:00|10185|10148|10193|10191|10238|10237|10146|10145|1803611
1425358800000|2015-03-03 05:00:00|10182|10138|10150|10149|10192|10191|10120|10118|2272164
1425445200000|2015-03-04 05:00:00|10141|10083|10044|10043|10141|10122|10031|10030|3886786
1425531600000|2015-03-05 05:00:00|10070|10044|10075|10074|10095|10094|10034|10030|2068045
1425618000000|2015-03-06 05:00:00|10069|10007|10063|10062|10123|10121|10020|10007|2320022
1425873600000|2015-03-09 04:00:00|10100|10064|10055|10054|10146|10144|10051|10050|2977543
1425960000000|2015-03-10 04:00:00|10070|9995|9952|9951|10070|10021|9947|9946|2845270
1426046400000|2015-03-11 04:00:00|9969|9950|9873|9872|9993|9991|9870|9869|2587162
1426132800000|2015-03-12 04:00:00|9943|9888|9968|9967|9975|9974|9911|9888|1483449
1426219200000|2015-03-13 04:00:00|9981|9900|9854|9853|9981|9973|9785|9784|2754061
1426478400000|2015-03-16 04:00:00|9882|9847|10026|10025|10041|10040|9881|9847|2081526
1426564800000|2015-03-17 04:00:00|9991|9946|9962|9960|10021|10018|9957|9946|1547028
1426651200000|2015-03-18 04:00:00|9906|9900|10027|10026|10058|10057|9841|9840|2424267
1426737600000|2015-03-19 04:00:00|10025|10005|9994|9993|10060|10058|9989|9987|1631645
1426824000000|2015-03-20 04:00:00|10044|9996|10023|10022|10069|10068|9999|9989|2988227
1427083200000|2015-03-23 04:00:00|10047|9999|9989|9988|10047|10044|9989|9988|2071988
1427169600000|2015-03-24 04:00:00|9997|9925|9926|9925|10012|10007|9911|9910|2076891
1427256000000|2015-03-25 04:00:00|9954|9918|9747|9746|9959|9942|9740|9739|2985581
1427342400000|2015-03-26 04:00:00|9768|9710|9666|9665|9768|9712|9640|9640|2698160
1427428800000|2015-03-27 04:00:00|9692|9664|9658|9657|9697|9688|9633|9631|2027050
1427688000000|2015-03-30 04:00:00|9733|9685|9729|9728|9773|9771|9701|9682|1994462
1427774400000|2015-03-31 04:00:00|9725|9698|9692|9691|9751|9750|9679|9678|1969743
1427860800000|2015-04-01 04:00:00|9700|9646|9655|9654|9702|9700|9572|9567|2712064
1427947200000|2015-04-02 04:00:00|9806|9644|9649|9648|9806|9700|9623|9622|1787842
1428292800000|2015-04-06 04:00:00|9601|9587|9686|9685|9711|9710|9583|9580|1846277
1428379200000|2015-04-07 04:00:00|9750|9732|9667|9665|9790|9783|9656|9655|2058405
1428465600000|2015-04-08 04:00:00|9681|9650|9667|9666|9681|9675|9603|9602|2447252
1428552000000|2015-04-09 04:00:00|9658|9622|9671|9670|9699|9693|9594|9592|2798997
1428638400000|2015-04-10 04:00:00|9688|9648|9679|9678|9713|9711|9644|9640|2672565
1428897600000|2015-04-13 04:00:00|9714|9671|9615|9614|9720|9713|9614|9613|2722783
1428984000000|2015-04-14 04:00:00|9666|9650|9657|9656|9680|9679|9580|9579|2607228
1429070400000|2015-04-15 04:00:00|9694|9634|9660|9659|9694|9687|9621|9620|2206967
1429156800000|2015-04-16 04:00:00|9628|9623|9616|9615|9674|9673|9611|9606|1937071
1429243200000|2015-04-17 04:00:00|9560|9551|9539|9538|9587|9581|9489|9488|3222534
1429502400000|2015-04-20 04:00:00|9593|9588|9749|9748|9804|9803|9592|9588|4185453
1429588800000|2015-04-21 04:00:00|9826|9752|9762|9761|9826|9789|9718|9714|2670810
1429675200000|2015-04-22 04:00:00|9809|9737|9814|9813|9827|9826|9713|9711|2285505
1429761600000|2015-04-23 04:00:00|9755|9748|9823|9822|9860|9859|9753|9748|2014214
1429848000000|2015-04-24 04:00:00|9855|9808|9812|9811|9855|9829|9777|9775|1790664
1430107200000|2015-04-27 04:00:00|9828|9796|9745|9744|9836|9834|9725|9724|3323641
1430193600000|2015-04-28 04:00:00|9943|9905|10077|10075|10177|10176|9874|9870|7304377
1430280000000|2015-04-29 04:00:00|10175|10126|10127|10125|10199|10198|10083|10077|4807204
1430366400000|2015-04-30 04:00:00|10115|10064|10054|10053|10135|10129|10009|10008|3373604
1430452800000|2015-05-01 04:00:00|10120|10072|10137|10136|10143|10142|10031|10029|2341357
1430712000000|2015-05-04 04:00:00|10145|10093|10141|10140|10197|10195|10122|10093|2011958
1430798400000|2015-05-05 04:00:00|10189|10030|10011|10010|10189|10133|9994|9992|2283435
1430884800000|2015-05-06 04:00:00|10081|9995|9923|9922|10084|10059|9858|9857|2841264
1430971200000|2015-05-07 04:00:00|9930|9877|9965|9964|10023|10022|9928|9877|2422828
1431057600000|2015-05-08 04:00:00|10042|10008|10036|10035|10136|10135|10031|10008|2573953
1431316800000|2015-05-11 04:00:00|10069|9988|10052|10051|10090|10087|10024|9988|3280463
1431403200000|2015-05-12 04:00:00|10073|9968|9998|9997|10073|10036|9968|9966|2051591
1431489600000|2015-05-13 04:00:00|9965|9955|9942|9940|10017|10012|9916|9915|2759733
1431576000000|2015-05-14 04:00:00|9950|9937|10066|10065|10133|10132|9940|9925|5013593
1431662400000|2015-05-15 04:00:00|10203|10197|10213|10212|10258|10256|10168|10167|4735621
1431921600000|2015-05-18 04:00:00|10189|10179|10190|10189|10224|10222|10134|10133|2376219
1432008000000|2015-05-19 04:00:00|10217|10178|10209|10208|10285|10282|10173|10170|2567481
1432094400000|2015-05-20 04:00:00|10229|10212|10197|10196|10250|10249|10165|10164|2105200
1432180800000|2015-05-21 04:00:00|10192|10183|10206|10205|10245|10244|10163|10162|1713209
1432267200000|2015-05-22 04:00:00|10229|10213|10146|10145|10229|10214|10118|10117|1635063
1432612800000|2015-05-26 04:00:00|10181|10117|10051|10050|10181|10131|10020|10019|1938858
1432699200000|2015-05-27 04:00:00|10090|10052|10096|10094|10114|10113|9999|9998|1692522
1432785600000|2015-05-28 04:00:00|10135|10012|9987|9986|10135|10079|9977|9976|2306057
1432872000000|2015-05-29 04:00:00|9997|9946|9922|9920|9997|9975|9878|9877|3308666
1433131200000|2015-06-01 04:00:00|10008|9968|9947|9946|10014|10010|9889|9887|2326879
1433217600000|2015-06-02 04:00:00|9929|9887|9944|9942|10000|9997|9859|9856|1915005
1433304000000|2015-06-03 04:00:00|10006|9991|10062|10061|10141|10137|9954|9947|3019780
1433390400000|2015-06-04 04:00:00|10060|9999|10014|10013|10068|10066|9991|9990|2519975
1433476800000|2015-06-05 04:00:00|10052|9999|10052|10051|10070|10069|9981|9977|2229584
1433736000000|2015-06-08 04:00:00|10058|10024|9931|9930|10058|10053|9921|9920|2275656
1433822400000|2015-06-09 04:00:00|9963|9910|9962|9961|10019|10018|9902|9900|1739906
1433908800000|2015-06-10 04:00:00|10033|9967|10045|10043|10082|10081|9964|9956|2109360
1433995200000|2015-06-11 04:00:00|10093|10032|10104|10102|10117|10116|10048|10032|1479059
1434081600000|2015-06-12 04:00:00|10080|10024|10009|10008|10097|10094|9970|9969|1871991
1434340800000|2015-06-15 04:00:00|9972|9922|9998|9997|10018|10016|9909|9900|1654553
1434427200000|2015-06-16 04:00:00|10019|10000|10035|10034|10048|10045|9886|9882|2646354
1434513600000|2015-06-17 04:00:00|10024|9983|10042|10041|10070|10069|9951|9945|2478434
1434600000000|2015-06-18 04:00:00|10084|10050|10138|10137|10169|10168|10060|10044|2286518
1434686400000|2015-06-19 04:00:00|10163|10099|10083|10082|10163|10134|10048|10046|2302661
1434945600000|2015-06-22 04:00:00|10139|10096|10140|10139|10168|10167|10103|10090|2759270
1435032000000|2015-06-23 04:00:00|10167|10101|10075|10074|10168|10157|10060|10058|1209857
1435118400000|2015-06-24 04:00:00|10107|10027|9944|9943|10107|10071|9902|9900|2005596
1435204800000|2015-06-25 04:00:00|9958|9923|9894|9891|9976|9972|9886|9885|1821765
1435291200000|2015-06-26 04:00:00|9978|9916|9936|9935|9978|9969|9910|9900|2176764
1435550400000|2015-06-29 04:00:00|9907|9827|9731|9730|9907|9896|9725|9724|2999282
1435636800000|2015-06-30 04:00:00|9831|9825|9689|9688|9831|9826|9681|9679|2298871
1435723200000|2015-07-01 04:00:00|9814|9747|9694|9693|9814|9754|9653|9652|2370082
1435809600000|2015-07-02 04:00:00|9747|9697|9718|9717|9747|9735|9681|9680|1377301
1436155200000|2015-07-06 04:00:00|9672|9627|9668|9666|9743|9741|9616|9615|2123932
1436241600000|2015-07-07 04:00:00|9697|9642|9751|9750|9753|9752|9610|9610|3069114
1436328000000|2015-07-08 04:00:00|9732|9617|9553|9551|9732|9685|9528|9527|2221277
1436414400000|2015-07-09 04:00:00|9657|9611|9577|9576|9692|9677|9573|9571|1482501
1436500800000|2015-07-10 04:00:00|9706|9646|9696|9695|9733|9729|9668|9646|1555233
1436760000000|2015-07-13 04:00:00|9765|9737|9777|9776|9794|9793|9709|9702|2124161
1436846400000|2015-07-14 04:00:00|9806|9763|9787|9786|9811|9810|9729|9726|1958369
1436932800000|2015-07-15 04:00:00|9817|9763|9720|9719|9817|9789|9699|9697|1404471
1437019200000|2015-07-16 04:00:00|9798|9745|9749|9748|9798|9795|9737|9736|1103714
1437105600000|2015-07-17 04:00:00|9783|9710|9760|9759|9812|9810|9712|9706|2217600
1437364800000|2015-07-20 04:00:00|9793|9766|9757|9755|9793|9771|9732|9728|1297571
1437451200000|2015-07-21 04:00:00|9778|9725|9796|9795|9865|9863|9762|9725|1614964
1437537600000|2015-07-22 04:00:00|9859|9733|9722|9721|9863|9851|9684|9683|2301370
1437624000000|2015-07-23 04:00:00|9845|9697|9610|9608|9845|9727|9583|9582|1555969
1437710400000|2015-07-24 04:00:00|9624|9600|9477|9476|9624|9601|9452|9451|2483706
1437969600000|2015-07-27 04:00:00|9467|9425|9516|9514|9523|9522|9421|9415|2990659
1438056000000|2015-07-28 04:00:00|9833|9791|9997|9995|10049|10047|9793|9782|6396143
1438142400000|2015-07-29 04:00:00|10060|9937|10086|10084|10195|10194|10028|9937|4805426
1438228800000|2015-07-30 04:00:00|10100|9976|10143|10142|10154|10153|10028|9976|2401552
1438315200000|2015-07-31 04:00:00|10193|10028|10242|10240|10276|10275|10161|10028|3347204
1438574400000|2015-08-03 04:00:00|10275|10193|10273|10272|10315|10314|10192|10183|2314350
1438660800000|2015-08-04 04:00:00|10317|10163|10262|10261|10317|10308|10224|10163|1950692
1438747200000|2015-08-05 04:00:00|10309|10246|10297|10295|10407|10406|10292|10246|2562177
1438833600000|2015-08-06 04:00:00|10332|10289|10246|10245|10332|10319|10221|10220|1656713
1438920000000|2015-08-07 04:00:00|10269|10238|10214|10213|10269|10238|10152|10150|2102964
1439179200000|2015-08-10 04:00:00|10282|10254|10343|10342|10349|10345|10279|10254|2000329
1439265600000|2015-08-11 04:00:00|10287|10246|10303|10301|10348|10345|10264|10246|2884208
1439352000000|2015-08-12 04:00:00|10267|10179|10286|10284|10312|10311|10156|10155|2776718
1439438400000|2015-08-13 04:00:00|10241|9991|10186|10184|10245|10237|10151|9991|1431194
1439524800000|2015-08-14 04:00:00|10195|10172|10273|10272|10277|10276|10142|10135|1585989
1439784000000|2015-08-17 04:00:00|10279|10211|10290|10289|10292|10291|10156|10153|1623754
1439870400000|2015-08-18 04:00:00|10310|10242|10276|10274|10314|10298|10234|10233|1688773
1439956800000|2015-08-19 04:00:00|10260|10212|10232|10231|10300|10297|10171|10170|1666533
1440043200000|2015-08-20 04:00:00|10170|10135|10108|10107|10196|10195|10106|10105|3135598
1440129600000|2015-08-21 04:00:00|10059|10007|9916|9915|10090|10088|9872|9870|4757954
1440388800000|2015-08-24 04:00:00|9588|9457|9550|9548|9748|9743|9407|9400|6564607
1440475200000|2015-08-25 04:00:00|9811|9758|9449|9448|9825|9790|9442|9440|4856426
1440561600000|2015-08-26 04:00:00|9582|9465|9663|9662|9678|9675|9365|9362|4797128
1440648000000|2015-08-27 04:00:00|9817|9679|9920|9918|9925|9924|9740|9679|3882190
1440734400000|2015-08-28 04:00:00|9863|9826|9863|9862|9915|9901|9790|9788|2171112
1440993600000|2015-08-31 04:00:00|9846|9782|9766|9765|9846|9828|9751|9750|2082224
1441080000000|2015-09-01 04:00:00|9600|9560|9523|9522|9678|9675|9481|9480|3871687
1441166400000|2015-09-02 04:00:00|9673|9624|9674|9671|9674|9671|9520|9518|2760695
1441252800000|2015-09-03 04:00:00|9745|9654|9676|9674|9746|9742|9642|9641|2731028
1441339200000|2015-09-04 04:00:00|9537|9517|9532|9531|9594|9591|9466|9465|2592256
1441684800000|2015-09-08 04:00:00|9687|9656|9789|9787|9798|9797|9635|9631|2210976
1441771200000|2015-09-09 04:00:00|9894|9856|9707|9705|9894|9879|9690|9689|2169996
1441857600000|2015-09-10 04:00:00|9727|9645|9681|9679|9754|9753|9649|9645|2425468
1441944000000|2015-09-11 04:00:00|9714|9617|9717|9715|9719|9718|9620|9617|1558801
1442203200000|2015-09-14 04:00:00|9727|9680|9702|9700|9750|9732|9654|9652|1440839
1442289600000|2015-09-15 04:00:00|9799|9693|10054|10053|10080|10079|9792|9693|4476229
1442376000000|2015-09-16 04:00:00|10036|9973|10010|10009|10036|10030|9896|9895|2618691
1442462400000|2015-09-17 04:00:00|10048|9958|10061|10059|10180|10177|9986|9958|3165917
1442548800000|2015-09-18 04:00:00|10023|9909|9837|9836|10023|9989|9808|9807|3644899
1442808000000|2015-09-21 04:00:00|9916|9828|9967|9966|9973|9972|9825|9820|2598762
1442894400000|2015-09-22 04:00:00|9856|9840|9851|9850|9929|9928|9806|9804|2544516
1442980800000|2015-09-23 04:00:00|9871|9812|9758|9757|9876|9842|9758|9757|2459310
1443067200000|2015-09-24 04:00:00|9775|9711|9754|9752|9796|9794|9658|9656|3074109
1443153600000|2015-09-25 04:00:00|9874|9781|9879|9878|9953|9952|9771|9764|2731719
1443412800000|2015-09-28 04:00:00|9830|9787|9729|9727|9848|9847|9720|9719|2062319
1443499200000|2015-09-29 04:00:00|9788|9707|9816|9814|9832|9831|9700|9692|2220428
1443585600000|2015-09-30 04:00:00|9989|9657|9869|9868|9989|9929|9798|9657|2196886
1443672000000|2015-10-01 04:00:00|9917|9826|9857|9856|9917|9909|9783|9781|2677348
1443758400000|2015-10-02 04:00:00|9862|9607|9938|9937|9938|9937|9700|9607|2983419
1444017600000|2015-10-05 04:00:00|10028|9962|10154|10153|10199|10198|9975|9962|2573960
1444104000000|2015-10-06 04:00:00|10232|10156|10144|10143|10232|10187|10082|10081|1927594
1444190400000|2015-10-07 04:00:00|10234|10140|10224|10223|10299|10297|10166|10140|2391188
1444276800000|2015-10-08 04:00:00|10248|10157|10337|10335|10354|10353|10211|10157|2296756
1444363200000|2015-10-09 04:00:00|10379|10302|10369|10368|10420|10419|10340|10302|1970041
1444622400000|2015-10-12 04:00:00|10418|10370|10440|10439|10442|10441|10336|10335|1464235
1444708800000|2015-10-13 04:00:00|10437|10356|10330|10329|10460|10458|10329|10328|2243087
1444795200000|2015-10-14 04:00:00|10366|10335|10285|10284|10366|10363|10256|10254|1878741
1444881600000|2015-10-15 04:00:00|10351|10266|10380|10379|10398|10397|10292|10266|2367661
1444968000000|2015-10-16 04:00:00|10439|10264|10395|10393|10439|10418|10335|10264|1737466
1445227200000|2015-10-19 04:00:00|10410|10315|10429|10428|10432|10431|10362|10315|1734027
1445313600000|2015-10-20 04:00:00|10435|10353|10457|10456|10477|10476|10387|10353|1706952
1445400000000|2015-10-21 04:00:00|10494|10348|10527|10526|10642|10641|10493|10348|2912950
1445486400000|2015-10-22 04:00:00|10604|10558|10642|10641|10663|10661|10566|10558|3005928
1445572800000|2015-10-23 04:00:00|10794|10725|10681|10678|10794|10725|10547|10546|3589599
1445832000000|2015-10-26 04:00:00|10703|10607|10620|10619|10732|10730|10597|10596|2977492
1445918400000|2015-10-27 04:00:00|10295|10267|10312|10310|10459|10447|10197|10196|4125114
1446004800000|2015-10-28 04:00:00|10352|10313|10265|10263|10352|10327|10180|10177|2922410
1446091200000|2015-10-29 04:00:00|10313|10244|10349|10347|10363|10362|10240|10237|2185614
1446177600000|2015-10-30 04:00:00|10415|10313|10304|10303|10415|10376|10294|10292|2276697
1446440400000|2015-11-02 05:00:00|10362|10273|10459|10458|10473|10472|10310|10273|1978178
1446526800000|2015-11-03 05:00:00|10488|10369|10450|10448|10504|10503|10374|10369|2352979
1446613200000|2015-11-04 05:00:00|10552|10461|10406|10405|10552|10471|10373|10372|2269790
1446699600000|2015-11-05 05:00:00|10480|10385|10426|10425|10480|10464|10373|10371|2131613
1446786000000|2015-11-06 05:00:00|10446|10373|10498|10497|10504|10502|10338|10335|2438876
1447045200000|2015-11-09 05:00:00|10523|10436|10402|10401|10523|10477|10351|10350|2696789
1447131600000|2015-11-10 05:00:00|10423|10363|10437|10436|10493|10491|10361|10358|1735194
1447218000000|2015-11-11 05:00:00|10499|10392|10481|10479|10537|10535|10395|10392|2145281
1447304400000|2015-11-12 05:00:00|10414|10323|10261|10260|10414|10364|10245|10244|2719808
1447390800000|2015-11-13 05:00:00|10327|10236|10179|10178|10327|10308|10144|10142|2609519
1447650000000|2015-11-16 05:00:00|10200|10118|10313|10312|10319|10317|10172|10118|1779493
1447736400000|2015-11-17 05:00:00|10375|10275|10313|10312|10425|10423|10282|10275|1707689
1447822800000|2015-11-18 05:00:00|10377|10274|10369|10368|10387|10386|10261|10260|1736690
1447909200000|2015-11-19 05:00:00|10360|10316|10410|10408|10470|10468|10360|10316|1197078
1447995600000|2015-11-20 05:00:00|10474|10385|10412|10410|10500|10499|10395|10385|1750864
1448254800000|2015-11-23 05:00:00|10453|10351|10357|10356|10462|10448|10328|10325|1679073
1448341200000|2015-11-24 05:00:00|10343|10287|10343|10342|10377|10374|10268|10267|1093016
1448427600000|2015-11-25 05:00:00|10399|10307|10351|10350|10399|10364|10304|10303|1028885
1448600400000|2015-11-27 05:00:00|10405|10262|10424|10421|10441|10440|10372|10262|668840
1448859600000|2015-11-30 05:00:00|10461|10378|10307|10304|10461|10432|10301|10300|2408208
1448946000000|2015-12-01 05:00:00|10362|10282|10439|10438|10450|10449|10319|10282|2697671
1449032400000|2015-12-02 05:00:00|10400|10327|10331|10330|10400|10393|10304|10303|2762972
1449118800000|2015-12-03 05:00:00|10398|10323|10233|10231|10398|10371|10191|10190|3226214
1449205200000|2015-12-04 05:00:00|10279|10217|10323|10322|10340|10338|10222|10217|2544969
1449464400000|2015-12-07 05:00:00|10297|10284|10247|10246|10328|10324|10192|10191|2017310
1449550800000|2015-12-08 05:00:00|10204|10166|10118|10116|10204|10199|10080|10079|2761831
1449637200000|2015-12-09 05:00:00|10110|10082|10047|10046|10195|10193|10011|10009|2520303
1449723600000|2015-12-10 05:00:00|10096|10021|10045|10044|10141|10139|10037|10021|2664137
1449810000000|2015-12-11 05:00:00|9923|9874|9745|9743|9923|9892|9729|9728|4708170
1450069200000|2015-12-14 05:00:00|9791|9737|9789|9787|9792|9791|9583|9581|3311592
1450155600000|2015-12-15 05:00:00|9878|9851|9888|9887|9959|9956|9814|9812|2824089
1450242000000|2015-12-16 05:00:00|9954|9936|10052|10051|10086|10085|9922|9917|2730949
1450328400000|2015-12-17 05:00:00|10287|10235|10003|10001|10287|10237|10000|9999|4003630
1450414800000|2015-12-18 05:00:00|9917|9889|9801|9800|9917|9897|9691|9690|5342338
1450674000000|2015-12-21 05:00:00|9878|9833|9689|9688|9881|9876|9635|9633|2804796
1450760400000|2015-12-22 05:00:00|9769|9759|9804|9802|9830|9829|9664|9661|1986768
1450846800000|2015-12-23 05:00:00|9748|9731|9725|9724|9770|9763|9688|9687|3835645
1450933200000|2015-12-24 05:00:00|9752|9670|9735|9734|9772|9770|9670|9669|1217205
1451278800000|2015-12-28 05:00:00|9750|9672|9702|9701|9750|9726|9631|9630|1798760
1451365200000|2015-12-29 05:00:00|9763|9619|9769|9768|9787|9785|9716|9619|1275484
1451451600000|2015-12-30 05:00:00|9791|9725|9709|9708|9791|9771|9703|9703|1242791
1451538000000|2015-12-31 05:00:00|9725|9680|9622|9620|9725|9704|9602|9601|1627858
1451883600000|2016-01-04 05:00:00|9552|9502|9485|9484|9552|9539|9407|9406|2886205
1451970000000|2016-01-05 05:00:00|9519|9460|9580|9578|9610|9609|9453|9451|2358779
1452056400000|2016-01-06 05:00:00|9528|9453|9441|9440|9554|9551|9411|9410|1913790
1452142800000|2016-01-07 05:00:00|9324|9296|9260|9258|9398|9395|9227|9226|3018867
1452229200000|2016-01-08 05:00:00|9342|9300|9137|9135|9342|9300|9122|9120|3146314
1452488400000|2016-01-11 05:00:00|9188|9088|9167|9166|9197|9189|9072|9071|2824246
1452574800000|2016-01-12 05:00:00|9237|9156|9303|9302|9310|9309|9166|9156|3750710
1452661200000|2016-01-13 05:00:00|9357|9316|9061|9060|9379|9377|9010|9009|3102568
1452747600000|2016-01-14 05:00:00|9141|9062|9113|9112|9189|9188|8961|8960|3025513
1452834000000|2016-01-15 05:00:00|8974|8873|9000|8998|9011|9010|8842|8841|4213753
1453179600000|2016-01-19 05:00:00|9143|9047|9033|9032|9158|9120|8960|8957|2775244
1453266000000|2016-01-20 05:00:00|8948|8894|8874|8873|8948|8939|8730|8728|3909219
1453352400000|2016-01-21 05:00:00|8884|8858|8906|8904|9020|9018|8799|8792|2848991
1453438800000|2016-01-22 05:00:00|9027|9010|8989|8988|9071|9068|8932|8930|2069883
1453698000000|2016-01-25 05:00:00|9000|8937|8946|8944|9028|9026|8920|8916|1542495
1453784400000|2016-01-26 05:00:00|9030|8936|9092|9091|9134|9131|8986|8936|1769203
1453870800000|2016-01-27 05:00:00|9125|9092|9087|9086|9216|9214|9038|9037|2599066
1453957200000|2016-01-28 05:00:00|9199|9082|9098|9096|9199|9158|9028|9026|1866267
1454043600000|2016-01-29 05:00:00|9189|9168|9317|9316|9325|9324|9179|9138|3817733
1454302800000|2016-02-01 05:00:00|9238|9188|9407|9405|9450|9449|9216|9187|4293108
1454389200000|2016-02-02 05:00:00|9550|9510|9468|9466|9600|9593|9403|9401|6717668
1454475600000|2016-02-03 05:00:00|9561|9523|9536|9535|9576|9573|9397|9395|3954325
1454562000000|2016-02-04 05:00:00|9542|9444|9628|9626|9700|9699|9526|9444|4393999
1454648400000|2016-02-05 05:00:00|9579|9541|9537|9536|9668|9665|9508|9506|3461305
1454907600000|2016-02-08 05:00:00|9441|9418|9730|9729|9742|9739|9434|9418|3767246
1454994000000|2016-02-09 05:00:00|9635|9620|9753|9752|9892|9891|9635|9620|4535299
1455080400000|2016-02-10 05:00:00|9825|9733|9610|9609|9825|9798|9589|9588|3042289
1455166800000|2016-02-11 05:00:00|9440|9430|9509|9507|9570|9564|9427|9408|3047239
1455253200000|2016-02-12 05:00:00|9633|9620|9725|9724|9733|9732|9600|9586|2381217
1455598800000|2016-02-16 05:00:00|9800|9793|9854|9853|9903|9901|9753|9739|2325823
1455685200000|2016-02-17 05:00:00|9906|9841|9830|9829|9950|9949|9828|9827|2270426
1455771600000|2016-02-18 05:00:00|9794|9731|9749|9747|9808|9804|9725|9724|1972767
1455858000000|2016-02-19 05:00:00|9740|9659|9736|9735|9750|9749|9650|9648|1639247
1456117200000|2016-02-22 05:00:00|9839|9812|9800|9799|9893|9889|9793|9791|2002924
1456203600000|2016-02-23 05:00:00|9708|9697|9698|9697|9723|9722|9602|9601|2963869
1456290000000|2016-02-24 05:00:00|9650|9588|9684|9683|9705|9703|9535|9533|1865362
1456376400000|2016-02-25 05:00:00|9718|9670|9772|9769|9789|9785|9648|9647|1566990
1456462800000|2016-02-26 05:00:00|9838|9791|9745|9744|9852|9850|9742|9741|1855670
1456722000000|2016-02-29 05:00:00|9757|9672|9651|9650|9772|9770|9651|9650|2126346
1456808400000|2016-03-01 05:00:00|9754|9750|9838|9836|9846|9844|9705|9701|2098422
1456894800000|2016-03-02 05:00:00|9879|9771|9875|9873|9898|9896|9808|9771|2103685
1456981200000|2016-03-03 05:00:00|9908|9822|9963|9962|9978|9977|9855|9822|1931478
1457067600000|2016-03-04 05:00:00|9985|9933|10042|10041|10122|10121|9955|9923|2964542
1457326800000|2016-03-07 05:00:00|10073|9984|10129|10127|10137|10136|9980|9970|2054871
1457413200000|2016-03-08 05:00:00|10104|10001|10060|10059|10164|10163|10042|10001|2207388
1457499600000|2016-03-09 05:00:00|9952|9919|9952|9950|10016|10012|9891|9889|2827607
1457586000000|2016-03-10 05:00:00|10030|9956|9986|9984|10030|10002|9886|9885|1891725
1457672400000|2016-03-11 05:00:00|10085|9997|10082|10081|10113|10110|10041|9997|1574189
1457928000000|2016-03-14 04:00:00|10114|10031|10130|10129|10160|10159|10049|10031|1484397
1458014400000|2016-03-15 04:00:00|10177|9978|10139|10138|10177|10154|10063|9978|1270088
1458100800000|2016-03-16 04:00:00|10180|10039|10169|10168|10215|10212|10072|10039|1754468
1458187200000|2016-03-17 04:00:00|10380|10302|10376|10375|10438|10437|10263|10259|3709057
1458273600000|2016-03-18 04:00:00|10397|10352|10494|10493|10544|10541|10383|10352|3488156
1458532800000|2016-03-21 04:00:00|10535|10457|10512|10510|10548|10547|10444|10443|2204546
1458619200000|2016-03-22 04:00:00|10509|10417|10485|10484|10532|10531|10440|10417|1423449
1458705600000|2016-03-23 04:00:00|10491|10415|10487|10486|10522|10521|10460|10415|1528867
1458792000000|2016-03-24 04:00:00|10478|10404|10547|10546|10550|10549|10435|10404|1567520
1459137600000|2016-03-28 04:00:00|10582|10492|10505|10504|10582|10556|10489|10485|1257401
1459224000000|2016-03-29 04:00:00|10500|10437|10611|10610|10630|10629|10480|10437|1461627
1459310400000|2016-03-30 04:00:00|10650|10617|10576|10575|10662|10661|10568|10567|1693896
1459396800000|2016-03-31 04:00:00|10599|10525|10547|10546|10599|10590|10526|10525|2479055
1459483200000|2016-04-01 04:00:00|10536|10446|10497|10496|10536|10532|10446|10440|1910987
1459742400000|2016-04-04 04:00:00|10520|10485|10488|10487|10575|10573|10466|10465|2320138
1459828800000|2016-04-05 04:00:00|10495|10425|10394|10393|10495|10474|10374|10372|1530088
1459915200000|2016-04-06 04:00:00|10436|10397|10468|10467|10483|10482|10349|10347|1884427
1460001600000|2016-04-07 04:00:00|10458|10378|10399|10398|10458|10443|10344|10341|1237791
1460088000000|2016-04-08 04:00:00|10469|10379|10431|10430|10537|10530|10406|10379|1377090
1460347200000|2016-04-11 04:00:00|10495|10441|10388|10386|10532|10530|10381|10380|1392637
1460433600000|2016-04-12 04:00:00|10443|10377|10524|10523|10557|10556|10404|10364|1911922
1460520000000|2016-04-13 04:00:00|10571|10504|10556|10554|10618|10615|10547|10504|1615408
1460606400000|2016-04-14 04:00:00|10621|10531|10505|10503|10621|10595|10481|10479|1415085
1460692800000|2016-04-15 04:00:00|10570|10465|10552|10551|10599|10590|10514|10465|1769557
1460952000000|2016-04-18 04:00:00|10593|10495|10618|10617|10626|10625|10516|10495|1009323
1461038400000|2016-04-19 04:00:00|10648|10578|10685|10684|10701|10700|10621|10578|1578153
1461124800000|2016-04-20 04:00:00|10708|10603|10619|10617|10721|10720|10615|10603|1523043
1461211200000|2016-04-21 04:00:00|10660|10449|10502|10501|10664|10603|10494|10449|1813671
1461297600000|2016-04-22 04:00:00|10552|10465|10552|10551|10601|10600|10519|10462|1647982
1461556800000|2016-04-25 04:00:00|10548|10473|10509|10508|10548|10522|10443|10441|1286097
1461643200000|2016-04-26 04:00:00|10566|10466|10620|10619|10635|10634|10532|10466|1810116
1461729600000|2016-04-27 04:00:00|10642|10530|10648|10646|10683|10682|10547|10530|2397207
1461816000000|2016-04-28 04:00:00|10539|10491|10491|10489|10654|10653|10412|10406|3646370
1461902400000|2016-04-29 04:00:00|10497|10439|10510|10509|10546|10543|10438|10433|1875563
1462161600000|2016-05-02 04:00:00|10552|10471|10476|10475|10561|10558|10459|10458|2084170
1462248000000|2016-05-03 04:00:00|10515|10359|10440|10438|10515|10457|10323|10316|1729882
1462334400000|2016-05-04 04:00:00|10436|10346|10312|10311|10436|10398|10301|10300|1902978
1462420800000|2016-05-05 04:00:00|10397|10300|10214|10213|10397|10342|10200|10199|3305105
1462507200000|2016-05-06 04:00:00|10272|10230|10212|10211|10272|10265|10065|10064|3050858
1462766400000|2016-05-09 04:00:00|10234|10205|10272|10270|10288|10287|10209|10197|2027170
1462852800000|2016-05-10 04:00:00|10327|10255|10365|10364|10367|10367|10269|10255|1937813
1462939200000|2016-05-11 04:00:00|10411|10317|10247|10246|10411|10405|10246|10245|2179243
1463025600000|2016-05-12 04:00:00|10242|10178|10182|10181|10250|10226|10072|10071|2750135
1463112000000|2016-05-13 04:00:00|10175|10119|10066|10065|10217|10206|10014|10013|2356792
1463371200000|2016-05-16 04:00:00|10090|10053|10167|10165|10196|10194|10068|10053|1661199
1463457600000|2016-05-17 04:00:00|10213|10071|10108|10107|10236|10234|10072|10071|1846789
1463544000000|2016-05-18 04:00:00|10138|10044|10131|10130|10183|10182|10007|10002|2608545
1463630400000|2016-05-19 04:00:00|10143|10067|10129|10128|10186|10185|10046|10045|2158511
1463716800000|2016-05-20 04:00:00|10202|10153|10152|10151|10240|10239|10135|10131|2044204
1463976000000|2016-05-23 04:00:00|10210|10157|10113|10111|10210|10178|10101|10100|1513895
1464062400000|2016-05-24 04:00:00|10190|10023|10199|10198|10235|10233|10152|10023|1823735
1464148800000|2016-05-25 04:00:00|10251|10170|10232|10230|10269|10268|10219|10170|1276749
1464235200000|2016-05-26 04:00:00|10288|10175|10246|10245|10288|10276|10221|10175|1409085
1464321600000|2016-05-27 04:00:00|10299|10227|10299|10298|10333|10332|10270|10227|1451110
1464667200000|2016-05-31 04:00:00|10360|10305|10311|10309|10363|10361|10285|10284|2062544
1464753600000|2016-06-01 04:00:00|10325|10285|10289|10287|10325|10300|10234|10231|1387754
1464840000000|2016-06-02 04:00:00|10335|10236|10303|10301|10335|10320|10269|10236|1608181
1464926400000|2016-06-03 04:00:00|10343|10220|10315|10314|10343|10324|10196|10194|1336906
1465185600000|2016-06-06 04:00:00|10344|10242|10315|10314|10394|10390|10281|10242|1621834
1465272000000|2016-06-07 04:00:00|10354|10268|10391|10390|10447|10446|10313|10268|1410976
1465358400000|2016-06-08 04:00:00|10455|10378|10467|10465|10496|10494|10385|10378|1457014
1465444800000|2016-06-09 04:00:00|10482|10409|10499|10498|10510|10509|10414|10409|1216370
1465531200000|2016-06-10 04:00:00|10452|10370|10452|10451|10454|10453|10382|10370|2140101
1465790400000|2016-06-13 04:00:00|10501|10389|10367|10365|10501|10473|10361|10360|1944180
1465876800000|2016-06-14 04:00:00|10368|10316|10373|10371|10405|10403|10310|10307|1570983
1465963200000|2016-06-15 04:00:00|10451|10346|10390|10389|10472|10466|10388|10346|2121486
1466049600000|2016-06-16 04:00:00|10452|10289|10423|10422|10452|10433|10294|10289|2166584
1466136000000|2016-06-17 04:00:00|10471|10360|10501|10500|10506|10505|10418|10360|2541530
1466395200000|2016-06-20 04:00:00|10626|10519|10614|10613|10671|10670|10592|10519|2511879
1466481600000|2016-06-21 04:00:00|10654|10589|10670|10669|10695|10694|10595|10561|2925466
1466568000000|2016-06-22 04:00:00|10749|10589|10596|10595|10749|10663|10550|10546|2970224
1466654400000|2016-06-23 04:00:00|10686|10610|10721|10720|10758|10756|10666|10610|2453468
1466740800000|2016-06-24 04:00:00|10559|10431|10441|10440|10562|10558|10380|10377|2623848
1467000000000|2016-06-27 04:00:00|10397|10318|10375|10374|10397|10387|10255|10251|2666328
1467086400000|2016-06-28 04:00:00|10504|10397|10471|10470|10507|10504|10371|10369|2314683
1467172800000|2016-06-29 04:00:00|10615|10487|10635|10634|10668|10667|10549|10487|2108838
1467259200000|2016-06-30 04:00:00|10736|10640|10774|10773|10774|10773|10614|10612|1735905
1467345600000|2016-07-01 04:00:00|10785|10577|10834|10832|10856|10855|10750|10577|2104099
1467691200000|2016-07-05 04:00:00|10854|10742|10842|10840|10858|10850|10758|10742|2096594
1467777600000|2016-07-06 04:00:00|10876|10737|10770|10769|10876|10843|10668|10667|2565175
1467864000000|2016-07-07 04:00:00|10830|10685|10783|10782|10830|10820|10753|10685|1637015
1467950400000|2016-07-08 04:00:00|10891|10805|10952|10951|10985|10984|10848|10778|1912833
1468209600000|2016-07-11 04:00:00|10990|10894|11002|11001|11032|11031|10928|10894|1723307
1468296000000|2016-07-12 04:00:00|11079|10951|11031|11030|11079|11073|10989|10951|1839190
1468382400000|2016-07-13 04:00:00|11070|10952|11078|11076|11090|11089|10999|10952|1398273
1468468800000|2016-07-14 04:00:00|11145|11103|11154|11152|11184|11182|11101|11085|2026402
1468555200000|2016-07-15 04:00:00|11199|11067|11103|11102|11199|11164|11072|11067|1723071
1468814400000|2016-07-18 04:00:00|11195|11025|11090|11089|11200|11137|11066|11025|1565341
1468900800000|2016-07-19 04:00:00|11097|11055|11066|11064|11097|11079|11028|11027|1072915
1468987200000|2016-07-20 04:00:00|11089|11017|11059|11058|11096|11094|11033|11017|1006599
1469073600000|2016-07-21 04:00:00|11110|11034|10987|10986|11110|11046|10959|10958|858262
1469160000000|2016-07-22 04:00:00|11000|10987|11036|11035|11048|11047|10961|10918|1588868
1469419200000|2016-07-25 04:00:00|11020|10956|11010|11009|11055|11041|10994|10956|895561
1469505600000|2016-07-26 04:00:00|11074|10953|11038|11037|11074|11042|10983|10953|1072076
1469592000000|2016-07-27 04:00:00|11109|11003|10880|10879|11109|11044|10869|10866|2741176
1469678400000|2016-07-28 04:00:00|10897|10815|10874|10873|10901|10900|10822|10815|3741300
1469764800000|2016-07-29 04:00:00|10700|10651|10810|10808|10844|10841|10601|10596|3119394
1470024000000|2016-08-01 04:00:00|10892|10803|10800|10799|10892|10849|10764|10751|2228313
1470110400000|2016-08-02 04:00:00|10826|10762|10747|10746|10826|10811|10692|10691|1957044
1470196800000|2016-08-03 04:00:00|10815|10677|10830|10829|10837|10836|10751|10677|1769918
1470283200000|2016-08-04 04:00:00|10916|10830|10786|10785|10916|10896|10779|10778|1617850
1470369600000|2016-08-05 04:00:00|10884|10730|10879|10878|10891|10890|10803|10730|1654669
1470628800000|2016-08-08 04:00:00|10972|10888|10898|10896|10972|10941|10857|10855|1505038
1470715200000|2016-08-09 04:00:00|10940|10848|10964|10962|11000|10999|10908|10848|1425576
1470801600000|2016-08-10 04:00:00|10998|10945|10991|10989|11000|10997|10941|10937|1152969
1470888000000|2016-08-11 04:00:00|11000|10929|11089|11088|11104|11103|10999|10929|2217924
1470974400000|2016-08-12 04:00:00|11043|10991|10989|10988|11043|11005|10963|10934|1204128
1471233600000|2016-08-15 04:00:00|11071|10945|10984|10983|11078|11069|10982|10945|1226375
1471320000000|2016-08-16 04:00:00|11031|10890|10982|10981|11031|10996|10940|10890|916640
1471406400000|2016-08-17 04:00:00|11028|10942|11022|11021|11031|11030|10954|10942|1171057
1471492800000|2016-08-18 04:00:00|11049|10953|11048|11047|11052|11051|10998|10953|1274662
1471579200000|2016-08-19 04:00:00|11067|10963|11056|11055|11074|11073|11010|10963|1207820
1471838400000|2016-08-22 04:00:00|11097|10964|10983|10982|11097|11033|10971|10964|1616403
1471924800000|2016-08-23 04:00:00|11070|10963|10947|10946|11070|11023|10941|10940|1569850
1472011200000|2016-08-24 04:00:00|11010|10935|10965|10964|11010|10972|10907|10906|2123277
1472097600000|2016-08-25 04:00:00|11009|10891|10937|10935|11009|10966|10907|10891|1491624
1472184000000|2016-08-26 04:00:00|11030|10867|10897|10896|11030|10980|10859|10857|1535206
1472443200000|2016-08-29 04:00:00|10978|10861|10912|10911|10978|10932|10892|10861|1275156
1472529600000|2016-08-30 04:00:00|10960|10875|10939|10938|10960|10957|10904|10875|1067390
1472616000000|2016-08-31 04:00:00|10994|10728|10922|10921|10994|10941|10868|10728|1364647
1472702400000|2016-09-01 04:00:00|10960|10887|10949|10948|11000|10995|10915|10887|2309257
1472788800000|2016-09-02 04:00:00|11034|11015|10958|10957|11044|11039|10919|10918|1496304
1473134400000|2016-09-06 04:00:00|10982|10911|10951|10950|11017|10953|10878|10875|1262007
1473220800000|2016-09-07 04:00:00|10962|10911|10950|10949|10966|10965|10907|10900|1157707
1473307200000|2016-09-08 04:00:00|11001|10888|10895|10894|11001|10946|10895|10888|1834907
1473393600000|2016-09-09 04:00:00|10929|10796|10764|10763|10929|10899|10762|10761|2703559
1473652800000|2016-09-12 04:00:00|10783|10704|10856|10855|10891|10890|10717|10703|2097746
1473739200000|2016-09-13 04:00:00|10779|10767|10687|10686|10815|10774|10653|10651|2324151
1473825600000|2016-09-14 04:00:00|10725|10607|10686|10685|10734|10732|10635|10607|1564714
1473912000000|2016-09-15 04:00:00|10731|10605|10708|10707|10732|10731|10645|10605|1655209
1473998400000|2016-09-16 04:00:00|10744|10659|10685|10684|10744|10715|10616|10615|2598098
1474257600000|2016-09-19 04:00:00|10952|10674|10714|10712|10952|10771|10695|10674|1734508
1474344000000|2016-09-20 04:00:00|10774|10724|10835|10834|10872|10871|10772|10700|2764293
1474430400000|2016-09-21 04:00:00|10954|10888|10967|10966|10990|10987|10868|10866|2420185
1474516800000|2016-09-22 04:00:00|11023|11000|10967|10966|11072|11071|10952|10951|2129077
1474603200000|2016-09-23 04:00:00|11001|10897|10921|10920|11001|10984|10921|10897|1246797
1474862400000|2016-09-26 04:00:00|10969|10900|10888|10887|10969|10922|10865|10862|1726443
1474948800000|2016-09-27 04:00:00|10920|10873|11001|11000|11023|11022|10860|10850|1985045
1475035200000|2016-09-28 04:00:00|11052|10932|10925|10924|11052|10975|10866|10865|2132151
1475121600000|2016-09-29 04:00:00|10970|10900|10823|10822|10970|10950|10821|10820|1929195
1475208000000|2016-09-30 04:00:00|10900|10820|10936|10935|10979|10978|10879|10820|1849022
1475467200000|2016-10-03 04:00:00|10987|10936|10914|10913|10987|10936|10832|10826|1068936
1475553600000|2016-10-04 04:00:00|10937|10852|10852|10851|10945|10939|10823|10822|1223988
1475640000000|2016-10-05 04:00:00|10920|10835|10916|10915|10954|10953|10839|10835|2550576
1475726400000|2016-10-06 04:00:00|10918|10868|10913|10912|10947|10945|10871|10865|1521791
1475812800000|2016-10-07 04:00:00|10930|10868|10880|10879|10936|10935|10850|10847|1047590
1476072000000|2016-10-10 04:00:00|10954|10901|10907|10906|10963|10961|10897|10896|931472
1476158400000|2016-10-11 04:00:00|10933|10875|10871|10870|10943|10941|10830|10829|1508483
1476244800000|2016-10-12 04:00:00|10908|10836|10874|10873|10912|10898|10845|10836|1158090
1476331200000|2016-10-13 04:00:00|10891|10800|10831|10830|10891|10871|10736|10734|1662268
1476417600000|2016-10-14 04:00:00|10903|10813|10843|10842|10907|10902|10842|10813|1079664
1476676800000|2016-10-17 04:00:00|10841|10806|10801|10800|10877|10876|10791|10790|1308676
1476763200000|2016-10-18 04:00:00|10893|10812|10813|10812|10898|10891|10805|10804|1343141
1476849600000|2016-10-19 04:00:00|10849|10816|10805|10804|10865|10853|10781|10779|1501577
1476936000000|2016-10-20 04:00:00|10807|10782|10742|10741|10807|10782|10723|10717|1511422
1477022400000|2016-10-21 04:00:00|10729|10674|10716|10715|10729|10721|10644|10638|2269010
1477281600000|2016-10-24 04:00:00|10794|10752|10842|10841|10852|10851|10779|10752|1298958
1477368000000|2016-10-25 04:00:00|10867|10829|10785|10784|10874|10871|10779|10778|1600013
1477454400000|2016-10-26 04:00:00|10818|10697|10863|10861|10904|10903|10770|10697|2819227
1477540800000|2016-10-27 04:00:00|10982|10902|10808|10807|10984|10918|10589|10581|2958083
1477627200000|2016-10-28 04:00:00|10831|10751|10771|10770|10846|10843|10700|10695|1960233
1477886400000|2016-10-31 04:00:00|10822|10766|10779|10777|10833|10819|10755|10740|1476649
1477972800000|2016-11-01 04:00:00|10847|10736|10683|10682|10847|10798|10619|10616|2248509
1478059200000|2016-11-02 04:00:00|10764|10650|10690|10689|10764|10741|10662|10650|1863917
1478145600000|2016-11-03 04:00:00|10739|10691|10749|10748|10817|10816|10684|10667|1693346
1478232000000|2016-11-04 04:00:00|10777|10721|10697|10696|10805|10804|10690|10689|1874406
1478494800000|2016-11-07 05:00:00|10849|10747|10971|10970|10979|10978|10800|10747|2376087
1478581200000|2016-11-08 05:00:00|10967|10919|11203|11202|11288|11277|10959|10919|4980666
1478667600000|2016-11-09 05:00:00|11094|11024|11244|11243|11265|11262|11032|11023|4454243
1478754000000|2016-11-10 05:00:00|11289|11263|11333|11332|11412|11409|11284|11263|3600235
1478840400000|2016-11-11 05:00:00|11319|11191|11422|11421|11431|11430|11302|11191|2386886
1479099600000|2016-11-14 05:00:00|11468|11341|11292|11291|11475|11469|11285|11284|2641886
1479186000000|2016-11-15 05:00:00|11351|11279|11314|11313|11351|11332|11215|11214|2910866
1479272400000|2016-11-16 05:00:00|11370|11214|11282|11281|11370|11337|11238|11214|1604849
1479358800000|2016-11-17 05:00:00|11322|11242|11350|11349|11356|11355|11262|11242|1261180
1479445200000|2016-11-18 05:00:00|11449|11330|11412|11411|11449|11430|11339|11324|1458366
1479704400000|2016-11-21 05:00:00|11467|11401|11469|11468|11473|11472|11362|11361|1387297
1479790800000|2016-11-22 05:00:00|11495|11425|11465|11464|11500|11497|11442|11425|1310555
1479877200000|2016-11-23 05:00:00|11488|11461|11568|11567|11576|11575|11488|11461|1372804
1480050000000|2016-11-25 05:00:00|11606|11533|11620|11619|11641|11637|11580|11533|747553
1480309200000|2016-11-28 05:00:00|11640|11605|11569|11568|11649|11642|11546|11545|2039165
1480395600000|2016-11-29 05:00:00|11621|11526|11629|11628|11649|11648|11593|11526|1978757
1480482000000|2016-11-30 05:00:00|11682|11633|11601|11598|11696|11693|11593|11592|1990131
1480568400000|2016-12-01 05:00:00|11652|11600|11641|11639|11677|11676|11590|11585|1840007
1480654800000|2016-12-02 05:00:00|11676|11640|11634|11632|11701|11699|11601|11600|1508093
1480914000000|2016-12-05 05:00:00|11695|11668|11660|11658|11695|11693|11636|11635|1338717
1481000400000|2016-12-06 05:00:00|11729|11618|11652|11651|11729|11671|11604|11600|1302278
1481086800000|2016-12-07 05:00:00|11750|11629|11859|11858|11879|11878|11669|11622|1637877
1481173200000|2016-12-08 05:00:00|11938|11900|11896|11895|11938|11916|11816|11815|1601839
1481259600000|2016-12-09 05:00:00|11943|11846|11962|11961|11979|11977|11847|11843|2081767
1481518800000|2016-12-12 05:00:00|11959|11903|12013|12011|12044|12042|11942|11903|2171810
1481605200000|2016-12-13 05:00:00|12064|11974|12018|12017|12093|12036|11937|11936|1928807
1481691600000|2016-12-14 05:00:00|12003|11962|11720|11718|12003|11981|11695|11692|3257934
1481778000000|2016-12-15 05:00:00|11767|11683|11725|11724|11789|11788|11647|11642|2097270
1481864400000|2016-12-16 05:00:00|11746|11653|11583|11582|11762|11751|11510|11507|3343823
1482123600000|2016-12-19 05:00:00|11659|11583|11699|11698|11730|11728|11619|11583|1630839
1482210000000|2016-12-20 05:00:00|11754|11700|11751|11750|11780|11777|11712|11700|1597296
1482296400000|2016-12-21 05:00:00|11711|11652|11617|11616|11743|11737|11604|11602|2089339
1482382800000|2016-12-22 05:00:00|11694|11611|11630|11629|11694|11671|11581|11579|1341164
1482469200000|2016-12-23 05:00:00|11679|11614|11596|11595|11679|11653|11589|11588|950060
1482814800000|2016-12-27 05:00:00|11646|11588|11613|11612|11680|11676|11608|11588|701600
1482901200000|2016-12-28 05:00:00|11618|11602|11519|11518|11660|11622|11514|11513|1043552
1482987600000|2016-12-29 05:00:00|11574|11503|11500|11499|11576|11549|11455|11453|1047151
1483074000000|2016-12-30 05:00:00|11556|11477|11475|11474|11556|11541|11437|11436|1024156
1483419600000|2017-01-03 05:00:00|11586|11562|11508|11507|11612|11608|11465|11464|1734660
1483506000000|2017-01-04 05:00:00|11571|11483|11511|11510|11585|11583|11497|11483|1348245
1483592400000|2017-01-05 05:00:00|11548|11439|11517|11516|11599|11597|11484|11439|1110025
1483678800000|2017-01-06 05:00:00|11575|11500|11540|11539|11575|11564|11457|11450|1273345
1483938000000|2017-01-09 05:00:00|11534|11421|11477|11476|11534|11518|11451|11421|1277078
1484024400000|2017-01-10 05:00:00|11550|11437|11390|11389|11550|11480|11341|11340|1864419
1484110800000|2017-01-11 05:00:00|11440|11345|11420|11419|11447|11446|11380|11345|1704698
1484197200000|2017-01-12 05:00:00|11467|11331|11391|11390|11467|11416|11332|11330|1465734
1484283600000|2017-01-13 05:00:00|11459|11311|11425|11424|11462|11454|11405|11311|1070605
1484629200000|2017-01-17 05:00:00|11383|11369|11407|11406|11411|11410|11341|11340|1520038
1484715600000|2017-01-18 05:00:00|11486|11367|11496|11495|11546|11545|11412|11367|1435112
1484802000000|2017-01-19 05:00:00|11543|11467|11427|11426|11543|11511|11401|11400|1316921
1484888400000|2017-01-20 05:00:00|11481|11410|11496|11495|11500|11497|11433|11410|1749083
1485147600000|2017-01-23 05:00:00|11528|11451|11448|11446|11528|11501|11415|11414|1280812
1485234000000|2017-01-24 05:00:00|11496|11436|11605|11604|11626|11625|11418|11411|1666308
1485320400000|2017-01-25 05:00:00|11663|11550|11699|11698|11713|11712|11590|11550|1440410
1485406800000|2017-01-26 05:00:00|11740|11660|11691|11690|11740|11735|11657|11654|1409011
1485493200000|2017-01-27 05:00:00|11736|11641|11809|11808|11820|11819|11660|11641|1782684
1485752400000|2017-01-30 05:00:00|11792|11730|11701|11699|11792|11747|11627|11625|2152328
1485838800000|2017-01-31 05:00:00|11200|11154|10913|10911|11200|11155|10871|10868|10577357
1485925200000|2017-02-01 05:00:00|10790|10779|10529|10528|10855|10853|10326|10322|12831926
1486011600000|2017-02-02 05:00:00|10545|10529|10510|10509|10577|10570|10442|10441|3563367
1486098000000|2017-02-03 05:00:00|10580|10552|10695|10694|10721|10720|10533|10529|3979087
1486357200000|2017-02-06 05:00:00|10698|10650|10606|10605|10700|10694|10575|10573|2797961
1486443600000|2017-02-07 05:00:00|10654|10599|10569|10568|10659|10645|10531|10530|2883277
1486530000000|2017-02-08 05:00:00|10603|10550|10617|10616|10640|10638|10552|10550|2655041
1486616400000|2017-02-09 05:00:00|10705|10609|10646|10645|10705|10700|10604|10600|1714655
1486702800000|2017-02-10 05:00:00|10724|10644|10736|10735|10748|10747|10637|10625|3295873
1486962000000|2017-02-13 05:00:00|10795|10737|10851|10850|10854|10853|10760|10735|2809121
1487048400000|2017-02-14 05:00:00|10889|10853|10901|10900|10934|10933|10763|10761|4720197
1487134800000|2017-02-15 05:00:00|10957|10871|10903|10902|10957|10916|10829|10828|2154043
1487221200000|2017-02-16 05:00:00|10814|10810|10723|10722|10839|10810|10666|10665|4312392
1487307600000|2017-02-17 05:00:00|10705|10677|10691|10690|10720|10700|10643|10640|2216971
1487653200000|2017-02-21 05:00:00|10698|10654|10769|10768|10787|10786|10667|10654|2573124
1487739600000|2017-02-22 05:00:00|10571|10542|10561|10560|10684|10678|10525|10524|4356525
1487826000000|2017-02-23 05:00:00|10631|10573|10507|10506|10631|10607|10490|10489|2945842
1487912400000|2017-02-24 05:00:00|10488|10458|10618|10617|10619|10617|10477|10458|2077373
1488171600000|2017-02-27 05:00:00|10614|10608|10673|10672|10677|10676|10576|10569|2204804
1488258000000|2017-02-28 05:00:00|10686|10623|10577|10576|10700|10698|10550|10548|2592900
1488344400000|2017-03-01 05:00:00|10699|10667|10688|10687|10739|10738|10679|10664|2501863
1488430800000|2017-03-02 05:00:00|10793|10694|10594|10593|10793|10695|10586|10585|1953799
1488517200000|2017-03-03 05:00:00|10668|10601|10591|10589|10668|10649|10576|10575|2176815
1488776400000|2017-03-06 05:00:00|10556|10518|10612|10611|10637|10636|10532|10518|1917274
1488862800000|2017-03-07 05:00:00|10641|10463|10564|10563|10641|10638|10552|10463|1598964
1488949200000|2017-03-08 05:00:00|10643|10480|10575|10574|10643|10610|10525|10480|1465728
1489035600000|2017-03-09 05:00:00|10631|10582|10591|10590|10631|10624|10562|10561|1685750
1489122000000|2017-03-10 05:00:00|10645|10560|10676|10675|10685|10684|10575|10560|2033044
1489377600000|2017-03-13 04:00:00|10669|10639|10749|10749|10750|10749|10633|10631|1982037
1489464000000|2017-03-14 04:00:00|10747|10679|10684|10683|10747|10739|10645|10643|2187294
1489550400000|2017-03-15 04:00:00|10766|10682|10774|10774|10829|10828|10689|10682|2500875
1489636800000|2017-03-16 04:00:00|10788|10746|10780|10779|10792|10791|10730|10727|1758460
1489723200000|2017-03-17 04:00:00|10830|10737|10814|10814|10898|10885|10768|10737|2532831
1489982400000|2017-03-20 04:00:00|10819|10722|10712|10711|10825|10816|10694|10693|1645069
1490068800000|2017-03-21 04:00:00|10807|10716|10651|10650|10816|10810|10638|10637|2406156
1490155200000|2017-03-22 04:00:00|10707|10672|10652|10650|10720|10717|10591|10588|1745931
1490241600000|2017-03-23 04:00:00|10686|10642|10565|10564|10691|10689|10538|10537|1844074
1490328000000|2017-03-24 04:00:00|10594|10512|10508|10507|10594|10583|10482|10480|1835884
1490587200000|2017-03-27 04:00:00|10448|10419|10479|10478|10498|10497|10375|10374|1656340
1490673600000|2017-03-28 04:00:00|10480|10412|10620|10619|10652|10651|10451|10412|2275086
1490760000000|2017-03-29 04:00:00|10653|10551|10604|10603|10653|10635|10547|10546|1415796
1490846400000|2017-03-30 04:00:00|10665|10547|10667|10666|10685|10684|10535|10534|1356412
1490932800000|2017-03-31 04:00:00|10690|10631|10730|10729|10770|10768|10657|10631|1728207
1491192000000|2017-04-03 04:00:00|10789|10701|10642|10641|10789|10772|10610|10608|1970095
1491278400000|2017-04-04 04:00:00|10663|10615|10667|10664|10670|10669|10570|10569|1593039
1491364800000|2017-04-05 04:00:00|10743|10646|10674|10673|10779|10778|10654|10646|1968760
1491451200000|2017-04-06 04:00:00|10745|10633|10666|10665|10745|10691|10651|10633|2208790
1491537600000|2017-04-07 04:00:00|10695|10622|10500|10499|10695|10646|10491|10490|2438063
1491796800000|2017-04-10 04:00:00|10580|10520|10641|10640|10689|10686|10547|10514|2720708
1491883200000|2017-04-11 04:00:00|10610|10602|10577|10575|10672|10605|10525|10522|2220589
1491969600000|2017-04-12 04:00:00|10512|10501|10424|10423|10567|10528|10420|10418|2333132
1492056000000|2017-04-13 04:00:00|10443|10413|10374|10373|10456|10454|10371|10370|2210886
1492401600000|2017-04-17 04:00:00|10439|10400|10487|10484|10487|10486|10393|10390|1299298
1492488000000|2017-04-18 04:00:00|10483|10424|10411|10410|10483|10469|10358|10356|2425041
1492574400000|2017-04-19 04:00:00|10460|10442|10447|10446|10511|10510|10434|10432|1457559
1492660800000|2017-04-20 04:00:00|10494|10449|10559|10558|10574|10573|10459|10449|1785249
1492747200000|2017-04-21 04:00:00|10576|10536|10581|10579|10613|10612|10545|10536|1971829
1493006400000|2017-04-24 04:00:00|10696|10630|10696|10695|10723|10722|10629|10626|1855310
1493092800000|2017-04-25 04:00:00|10773|10701|10737|10736|10783|10781|10710|10701|1773175
1493179200000|2017-04-26 04:00:00|10794|10697|10765|10763|10861|10857|10696|10695|3549644
1493265600000|2017-04-27 04:00:00|10800|10776|10886|10884|10929|10927|10563|10557|3809871
1493352000000|2017-04-28 04:00:00|10914|10804|10748|10746|10931|10926|10708|10707|2406687
1493611200000|2017-05-01 04:00:00|10771|10736|10658|10656|10771|10739|10653|10651|1442030
1493697600000|2017-05-02 04:00:00|10702|10657|10692|10691|10715|10712|10660|10653|1455790
1493784000000|2017-05-03 04:00:00|10727|10670|10735|10734|10747|10746|10659|10654|1450700
1493870400000|2017-05-04 04:00:00|10759|10656|10704|10703|10783|10777|10661|10656|1335657
1493956800000|2017-05-05 04:00:00|10792|10680|10744|10743|10792|10755|10702|10680|1209916
1494216000000|2017-05-08 04:00:00|10774|10702|10753|10752|10774|10758|10674|10673|1916966
1494302400000|2017-05-09 04:00:00|10821|10704|10651|10650|10821|10758|10609|10608|1797639
1494388800000|2017-05-10 04:00:00|10628|10606|10514|10513|10648|10612|10477|10476|2841431
1494475200000|2017-05-11 04:00:00|10481|10400|10415|10415|10481|10425|10298|10297|2418130
1494561600000|2017-05-12 04:00:00|10407|10364|10414|10413|10432|10431|10370|10342|1612652
1494820800000|2017-05-15 04:00:00|10465|10450|10530|10529|10548|10547|10425|10416|1673139
1494907200000|2017-05-16 04:00:00|10546|10502|10452|10450|10546|10530|10393|10392|2008533
1494993600000|2017-05-17 04:00:00|10399|10370|10289|10287|10415|10410|10278|10277|2341711
1495080000000|2017-05-18 04:00:00|10306|10263|10321|10320|10364|10363|10214|10210|2194958
1495166400000|2017-05-19 04:00:00|10361|10313|10343|10342|10389|10388|10304|10300|1667420
1495425600000|2017-05-22 04:00:00|10339|10306|10381|10380|10405|10404|10311|10306|1491609
1495512000000|2017-05-23 04:00:00|10413|10366|10423|10421|10434|10432|10340|10338|1300292
1495598400000|2017-05-24 04:00:00|10497|10357|10474|10473|10497|10479|10407|10357|1427413
1495684800000|2017-05-25 04:00:00|10530|10528|10594|10593|10599|10598|10507|10477|1819995
1495771200000|2017-05-26 04:00:00|10598|10561|10587|10586|10610|10608|10554|10551|1457508
1496116800000|2017-05-30 04:00:00|10610|10550|10684|10683|10741|10740|10547|10512|1912777
1496203200000|2017-05-31 04:00:00|10710|10677|10598|10597|10733|10706|10533|10532|2268409
1496289600000|2017-06-01 04:00:00|10669|10601|10761|10760|10810|10807|10572|10570|3700463
1496376000000|2017-06-02 04:00:00|10796|10751|10763|10761|10888|10887|10699|10696|3368098
1496635200000|2017-06-05 04:00:00|10799|10743|10797|10796|10848|10847|10740|10721|2045117
1496721600000|2017-06-06 04:00:00|10781|10752|10744|10743|10795|10794|10736|10733|2085587
1496808000000|2017-06-07 04:00:00|10797|10730|10668|10667|10797|10746|10627|10626|1832120
1496894400000|2017-06-08 04:00:00|10684|10641|10676|10675|10718|10717|10624|10621|1785341
1496980800000|2017-06-09 04:00:00|10694|10630|10703|10702|10706|10705|10594|10592|2320627
1497240000000|2017-06-12 04:00:00|10746|10657|10893|10892|10895|10894|10727|10657|2728855
1497326400000|2017-06-13 04:00:00|10956|10901|10986|10985|10999|10998|10897|10861|1920855
1497412800000|2017-06-14 04:00:00|10999|10954|10940|10939|11023|11022|10908|10906|1920181
1497499200000|2017-06-15 04:00:00|11017|10683|11026|11025|11034|11033|10891|10683|1490321
1497585600000|2017-06-16 04:00:00|11066|11051|11059|11058|11108|11107|11006|11002|2237276
1497844800000|2017-06-19 04:00:00|11089|11062|11084|11083|11119|11118|11023|11021|1637514
1497931200000|2017-06-20 04:00:00|11107|11002|10963|10962|11107|11080|10959|10957|1558733
1498017600000|2017-06-21 04:00:00|11037|10972|10921|10920|11037|10986|10889|10886|2260268
1498104000000|2017-06-22 04:00:00|10991|10832|10907|10906|10991|10955|10871|10832|1191499
1498190400000|2017-06-23 04:00:00|10995|10915|11027|11026|11130|11129|10896|10892|3513047
1498449600000|2017-06-26 04:00:00|11113|11059|11101|11100|11155|11153|11054|11030|1803554
1498536000000|2017-06-27 04:00:00|11168|11022|10972|10970|11168|11127|10969|10968|1628674
1498622400000|2017-06-28 04:00:00|11056|11002|11006|11005|11089|11084|10960|10957|2521652
1498708800000|2017-06-29 04:00:00|11076|10932|10981|10980|11076|11021|10945|10932|1801468
1498795200000|2017-06-30 04:00:00|11049|10952|11059|11058|11101|11100|10976|10952|1574286
1499054400000|2017-07-03 04:00:00|11172|11073|11065|11062|11172|11162|11059|11058|905150
1499227200000|2017-07-05 04:00:00|11121|11002|11055|11053|11121|11103|11027|11002|1233911
1499313600000|2017-07-06 04:00:00|11071|10974|10928|10926|11071|11028|10910|10909|1175621
1499400000000|2017-07-07 04:00:00|11016|10941|11037|11036|11062|11061|10918|10915|1227807
1499659200000|2017-07-10 04:00:00|11014|11006|11023|11022|11059|11058|10985|10975|1313031
1499745600000|2017-07-11 04:00:00|11082|10951|11008|11007|11082|11037|10958|10951|1429289
1499832000000|2017-07-12 04:00:00|11079|11004|11060|11059|11112|11109|11016|11004|1618439
1499918400000|2017-07-13 04:00:00|11131|10994|11117|11116|11158|11156|11021|10994|1802523
1500004800000|2017-07-14 04:00:00|11147|11064|11237|11236|11260|11259|11096|11064|2643130
1500264000000|2017-07-17 04:00:00|11226|11171|11204|11203|11241|11225|11138|11137|1961915
1500350400000|2017-07-18 04:00:00|11199|11120|11184|11183|11216|11214|11153|11120|1460721
1500436800000|2017-07-19 04:00:00|11232|11173|11297|11296|11299|11298|11128|11124|2025737
1500523200000|2017-07-20 04:00:00|11343|11321|11261|11260|11343|11321|11243|11240|1703624
1500609600000|2017-07-21 04:00:00|11308|11226|11268|11268|11337|11309|11223|11215|1327200
1500868800000|2017-07-24 04:00:00|11259|11248|11222|11221|11260|11253|11198|11197|1528987
1500955200000|2017-07-25 04:00:00|11299|11232|11322|11321|11376|11374|11250|11232|1707675
1501041600000|2017-07-26 04:00:00|11392|11304|11225|11224|11392|11358|11219|11218|2434127
1501128000000|2017-07-27 04:00:00|11086|11066|10785|10782|11131|11066|10698|10697|6043836
1501214400000|2017-07-28 04:00:00|10853|10838|10967|10966|10991|10990|10796|10740|3471102
1501473600000|2017-07-31 04:00:00|11015|10977|11034|11032|11100|11099|10999|10977|2142392
1501560000000|2017-08-01 04:00:00|11094|11030|11014|11013|11094|11080|10968|10964|1823910
1501646400000|2017-08-02 04:00:00|11020|10953|11126|11125|11145|11144|10985|10953|1533419
1501732800000|2017-08-03 04:00:00|11149|11058|11149|11148|11179|11178|11084|11058|1954066
1501819200000|2017-08-04 04:00:00|11177|11106|11200|11199|11210|11208|11113|11106|1214741
1502078400000|2017-08-07 04:00:00|11210|11173|11187|11186|11210|11202|11145|11139|928945
1502164800000|2017-08-08 04:00:00|11309|11260|11191|11190|11342|11320|11180|11178|2143807
1502251200000|2017-08-09 04:00:00|11236|11170|11243|11242|11250|11249|11173|11170|1475400
1502337600000|2017-08-10 04:00:00|11169|11106|11095|11094|11184|11180|11090|11089|1462817
1502424000000|2017-08-11 04:00:00|11190|11081|11146|11145|11249|11246|11137|11081|1576756
1502683200000|2017-08-14 04:00:00|11237|11175|11369|11368|11379|11378|11219|11175|1946724
1502769600000|2017-08-15 04:00:00|11415|11361|11423|11422|11444|11443|11360|11350|1558644
1502856000000|2017-08-16 04:00:00|11450|11401|11481|11480|11535|11534|11433|11401|1600569
1502942400000|2017-08-17 04:00:00|11475|11432|11299|11298|11493|11480|11291|11290|1723297
1503028800000|2017-08-18 04:00:00|11323|11270|11334|11333|11422|11419|11272|11263|1671887
1503288000000|2017-08-21 04:00:00|11371|11320|11384|11382|11420|11419|11320|11317|1063361
1503374400000|2017-08-22 04:00:00|11420|11390|11460|11459|11485|11484|11393|11364|1086250
1503460800000|2017-08-23 04:00:00|11488|11410|11355|11354|11491|11417|11328|11326|1094150
1503547200000|2017-08-24 04:00:00|11408|11331|11335|11334|11408|11390|11325|11324|787716
1503633600000|2017-08-25 04:00:00|11469|11305|11341|11340|11469|11409|11334|11305|1374937
1503892800000|2017-08-28 04:00:00|11406|11304|11377|11375|11407|11403|11359|11304|1163689
1503979200000|2017-08-29 04:00:00|11351|11327|11489|11487|11501|11500|11301|11290|1605784
1504065600000|2017-08-30 04:00:00|11508|11451|11501|11499|11565|11564|11488|11451|1468459
1504152000000|2017-08-31 04:00:00|11577|11544|11432|11431|11577|11544|11390|11388|1963518
1504238400000|2017-09-01 04:00:00|11490|11439|11440|11439|11507|11503|11440|11439|914676
1504584000000|2017-09-05 04:00:00|11424|11403|11394|11393|11456|11436|11354|11353|1118536
1504670400000|2017-09-06 04:00:00|11440|11380|11386|11385|11457|11454|11375|11373|1051036
1504756800000|2017-09-07 04:00:00|11445|11380|11470|11468|11478|11477|11396|11375|1127368
1504843200000|2017-09-08 04:00:00|11497|11411|11506|11505|11541|11540|11407|11400|1202185
1505102400000|2017-09-11 04:00:00|11640|11500|11620|11619|11640|11637|11546|11433|1264797
1505188800000|2017-09-12 04:00:00|11625|11575|11716|11715|11753|11750|11604|11575|1492014
1505275200000|2017-09-13 04:00:00|11700|11673|11703|11702|11767|11765|11666|11660|1541483
1505361600000|2017-09-14 04:00:00|11670|11665|11736|11735|11749|11747|11656|11647|1208189
1505448000000|2017-09-15 04:00:00|11748|11715|11791|11790|11800|11799|11710|11708|2106568
1505707200000|2017-09-18 04:00:00|11831|11755|11758|11757|11837|11833|11741|11740|1783302
1505793600000|2017-09-19 04:00:00|11810|11723|11700|11698|11810|11789|11689|11688|1285905
1505880000000|2017-09-20 04:00:00|11705|11625|11781|11780|11840|11838|11668|11625|2032019
1505966400000|2017-09-21 04:00:00|11858|11789|11728|11726|11858|11798|11709|11642|1291281
1506052800000|2017-09-22 04:00:00|11769|11707|11765|11764|11805|11804|11719|11707|1111652
1506312000000|2017-09-25 04:00:00|11834|11742|11824|11823|11834|11828|11720|11713|1475278
1506398400000|2017-09-26 04:00:00|11854|11800|11893|11892|11899|11898|11702|11698|1800913
1506484800000|2017-09-27 04:00:00|11926|11864|11866|11865|11929|11915|11838|11837|1758924
1506571200000|2017-09-28 04:00:00|11898|11840|11961|11960|11972|11971|11836|11831|1122943
1506657600000|2017-09-29 04:00:00|11979|11909|12010|12009|12042|12041|11943|11909|1587136
1506916800000|2017-10-02 04:00:00|12048|11971|12076|12075|12080|12078|11987|11971|1411360
1507003200000|2017-10-03 04:00:00|12090|12001|11970|11969|12090|12056|11953|11951|1303328
1507089600000|2017-10-04 04:00:00|12009|11954|11898|11897|12009|11954|11870|11867|1460186
1507176000000|2017-10-05 04:00:00|11700|11655|11820|11818|11821|11819|11654|11638|3536913
1507262400000|2017-10-06 04:00:00|11847|11799|11770|11769|11875|11869|11740|11739|2118835
1507521600000|2017-10-09 04:00:00|11816|11751|11713|11712|11852|11838|11692|11691|1447969
1507608000000|2017-10-10 04:00:00|11767|11719|11814|11812|11860|11859|11729|11719|1644026
1507694400000|2017-10-11 04:00:00|11844|11791|11889|11888|11893|11891|11806|11790|1054601
1507780800000|2017-10-12 04:00:00|11899|11841|11958|11957|12005|11999|11871|11841|1432263
1507867200000|2017-10-13 04:00:00|12029|11941|11837|11836|12031|12009|11825|11824|1214626
1508126400000|2017-10-16 04:00:00|11909|11832|11833|11832|11909|11869|11747|11746|882653
1508212800000|2017-10-17 04:00:00|11834|11791|11769|11768|11834|11814|11742|11738|1101215
1508299200000|2017-10-18 04:00:00|11799|11741|11817|11816|11879|11876|11766|11741|1323320
1508385600000|2017-10-19 04:00:00|11820|11741|11945|11943|11953|11952|11769|11741|1249661
1508472000000|2017-10-20 04:00:00|12009|11961|11972|11971|12043|12040|11958|11948|1463770
1508731200000|2017-10-23 04:00:00|12049|11986|11971|11969|12049|12038|11964|11962|1192797
1508817600000|2017-10-24 04:00:00|12050|11962|11972|11970|12050|12039|11963|11960|1218715
1508904000000|2017-10-25 04:00:00|11998|11934|11857|11855|12000|11972|11844|11843|2490057
1508990400000|2017-10-26 04:00:00|11899|11815|11938|11936|12080|12077|11712|11700|3259994
1509076800000|2017-10-27 04:00:00|11964|11945|12077|12076|12175|12173|11964|11920|2892418
1509336000000|2017-10-30 04:00:00|12071|12042|11808|11807|12071|12052|11785|11783|2486141
1509422400000|2017-10-31 04:00:00|11890|11850|11752|11751|11890|11873|11746|11745|1709088
1509508800000|2017-11-01 04:00:00|11859|11792|11748|11746|11859|11813|11718|11716|1593610
1509595200000|2017-11-02 04:00:00|11775|11711|11687|11686|11775|11773|11509|11502|2411696
1509681600000|2017-11-03 04:00:00|11699|11608|11546|11544|11699|11687|11518|11517|2357891
1509944400000|2017-11-06 05:00:00|11572|11550|11393|11392|11600|11582|11362|11360|2552001
1510030800000|2017-11-07 05:00:00|11442|11372|11393|11392|11487|11481|11366|11361|2155179
1510117200000|2017-11-08 05:00:00|11405|11355|11315|11313|11405|11361|11266|11265|1742344
1510203600000|2017-11-09 05:00:00|11338|11285|11256|11255|11338|11286|11173|11172|2110318
1510290000000|2017-11-10 05:00:00|11179|11137|11323|11322|11328|11326|11143|11130|2294706
1510549200000|2017-11-13 05:00:00|11412|11405|11478|11477|11486|11485|11355|11350|2329597
1510635600000|2017-11-14 05:00:00|11481|11412|11408|11407|11481|11448|11369|11365|1493022
1510722000000|2017-11-15 05:00:00|11412|11347|11291|11290|11412|11371|11266|11265|1459008
1510808400000|2017-11-16 05:00:00|11377|11337|11370|11369|11423|11421|11298|11293|2008701
1510894800000|2017-11-17 05:00:00|11349|11327|11292|11291|11362|11350|11257|11255|1435719
1511154000000|2017-11-20 05:00:00|11370|11300|11315|11314|11370|11351|11283|11280|1341296
1511240400000|2017-11-21 05:00:00|11360|11305|11393|11392|11414|11413|11281|11278|1519903
1511326800000|2017-11-22 05:00:00|11414|11360|11377|11375|11420|11414|11360|11357|997648
1511499600000|2017-11-24 05:00:00|11435|11394|11315|11312|11439|11401|11297|11295|603051
1511758800000|2017-11-27 05:00:00|11350|11330|11454|11453|11466|11465|11341|11330|1604277
1511845200000|2017-11-28 05:00:00|11512|11480|11521|11520|11545|11536|11439|11437|1260301
1511931600000|2017-11-29 05:00:00|11555|11545|11906|11905|11925|11924|11550|11540|3104758
1512018000000|2017-11-30 05:00:00|11905|11900|12148|12148|12200|12197|11904|11900|3433105
1512104400000|2017-12-01 05:00:00|12182|12102|12031|12030|12182|12171|11917|11910|2103635
1512363600000|2017-12-04 05:00:00|12259|12210|12372|12371|12517|12509|12221|12178|3520878
1512450000000|2017-12-05 05:00:00|12439|12376|12039|12038|12450|12396|12028|12027|2624879
1512536400000|2017-12-06 05:00:00|11969|11950|11830|11829|11995|11976|11798|11797|2474146
1512622800000|2017-12-07 05:00:00|11869|11803|11975|11973|12003|12000|11792|11783|2202450
1512709200000|2017-12-08 05:00:00|12013|11987|11952|11950|12017|12008|11789|11788|2340920
1512968400000|2017-12-11 05:00:00|11979|11851|11805|11804|11979|11940|11757|11755|2090947
1513054800000|2017-12-12 05:00:00|11848|11783|11819|11816|11888|11884|11763|11760|1702835
1513141200000|2017-12-13 05:00:00|11841|11800|11841|11840|11934|11931|11808|11800|1681835
1513227600000|2017-12-14 05:00:00|11889|11820|11686|11684|11889|11827|11638|11632|1987573
1513314000000|2017-12-15 05:00:00|11780|11737|11800|11799|11862|11857|11732|11721|2372752
1513573200000|2017-12-18 05:00:00|11879|11842|11882|11881|11992|11991|11870|11842|1881883
1513659600000|2017-12-19 05:00:00|11975|11883|11898|11897|11975|11947|11857|11853|1475871
1513746000000|2017-12-20 05:00:00|12073|12040|11834|11833|12073|12060|11822|11821|2617631
1513832400000|2017-12-21 05:00:00|11917|11838|11861|11859|11917|11880|11760|11755|1369446
1513918800000|2017-12-22 05:00:00|11921|11861|11866|11865|11921|11895|11827|11817|1310645
1514264400000|2017-12-26 05:00:00|11937|11851|11826|11825|11937|11905|11811|11808|841854
1514350800000|2017-12-27 05:00:00|11858|11789|11904|11903|11913|11911|11815|11789|838745
1514437200000|2017-12-28 05:00:00|11972|11904|11905|11904|11972|11935|11853|11847|862281
1514523600000|2017-12-29 05:00:00|11935|11875|11920|11917|12034|12029|11905|11875|1712359
1514869200000|2018-01-02 05:00:00|12024|11901|12367|12365|12371|12370|11984|11901|4184623
1514955600000|2018-01-03 05:00:00|12424|12362|12640|12638|12669|12664|12394|12308|4360072
1515042000000|2018-01-04 05:00:00|12729|12643|12726|12724|12895|12892|12680|12643|4361645
1515128400000|2018-01-05 05:00:00|12852|12695|12761|12760|12878|12856|12579|12577|2478755
1515387600000|2018-01-08 05:00:00|12860|12804|12916|12915|12956|12952|12775|12773|2247548
1515474000000|2018-01-09 05:00:00|12987|12871|12911|12909|13000|12999|12887|12871|2245711
1515560400000|2018-01-10 05:00:00|12884|12808|12977|12976|13049|13043|12853|12808|2197444
1515646800000|2018-01-11 05:00:00|13098|12909|13346|13345|13380|13377|13032|12909|3337029
1515733200000|2018-01-12 05:00:00|13380|13301|13409|13407|13434|13431|13303|13300|2387998
1516078800000|2018-01-16 05:00:00|13478|13430|13326|13323|13490|13437|13313|13308|899403
1516165200000|2018-01-17 05:00:00|13370|13277|13401|13399|13431|13427|13242|13230|1714207
1516251600000|2018-01-18 05:00:00|13476|13425|13360|13359|13555|13552|13355|13353|2249614
1516338000000|2018-01-19 05:00:00|13465|13386|13310|13309|13465|13401|13195|13191|2825733
1516597200000|2018-01-22 05:00:00|13303|13157|13247|13245|13304|13293|13122|13113|1704734
1516683600000|2018-01-23 05:00:00|13311|13250|13224|13222|13311|13280|13100|13088|1332327
1516770000000|2018-01-24 05:00:00|13298|13158|13172|13171|13298|13273|13021|13014|1564567
1516856400000|2018-01-25 05:00:00|13198|13095|13131|13130|13198|13167|12975|12965|2027661
1516942800000|2018-01-26 05:00:00|13191|13112|13269|13268|13271|13268|13113|13089|1125442
1517202000000|2018-01-29 05:00:00|13277|13210|13065|13064|13359|13349|13063|13061|1890273
1517288400000|2018-01-30 05:00:00|13045|12944|12813|12811|13090|13046|12811|12809|2914179
1517374800000|2018-01-31 05:00:00|12850|12786|12745|12732|12896|12895|12645|12620|3392078
1517461200000|2018-02-01 05:00:00|11920|11896|11945|11944|12100|12093|11808|11805|11755124
1517547600000|2018-02-02 05:00:00|11897|11877|11648|11647|11920|11902|11555|11551|7415705
1517806800000|2018-02-05 05:00:00|11572|11541|11335|11333|11635|11631|11332|11321|6375952
1517893200000|2018-02-06 05:00:00|11245|11189|11272|11271|11589|11585|10974|10967|9809022
1517979600000|2018-02-07 05:00:00|11240|11223|11187|11186|11328|11326|11167|11160|5139668
1518066000000|2018-02-08 05:00:00|11226|11179|10928|10926|11250|11246|10923|10922|5627861
1518152400000|2018-02-09 05:00:00|10811|10788|10640|10634|10816|10797|10385|10380|9247288
1518411600000|2018-02-12 05:00:00|10719|10651|10635|10631|10719|10705|10544|10541|5541630
1518498000000|2018-02-13 05:00:00|10639|10598|10758|10756|10880|10870|10554|10550|5893440
1518584400000|2018-02-14 05:00:00|10688|10651|10661|10660|10710|10708|10512|10509|5242566
1518670800000|2018-02-15 05:00:00|10726|10695|10831|10830|10833|10832|10556|10553|4702443
1518757200000|2018-02-16 05:00:00|10750|10711|10640|10639|10767|10766|10593|10590|4320918
1519102800000|2018-02-20 05:00:00|10660|10625|10473|10471|10691|10663|10435|10432|4414811
1519189200000|2018-02-21 05:00:00|10496|10457|10472|10470|10705|10702|10456|10450|4178716
1519275600000|2018-02-22 05:00:00|10565|10535|10509|10508|10650|10647|10465|10464|2535843
1519362000000|2018-02-23 05:00:00|10466|10425|10562|10561|10562|10561|10437|10420|3445672
1519621200000|2018-02-26 05:00:00|10689|10670|10805|10803|10844|10843|10602|10600|3235686
1519707600000|2018-02-27 05:00:00|10859|10811|10570|10569|10862|10856|10569|10568|2735554
1519794000000|2018-02-28 05:00:00|10671|10604|10439|10438|10671|10660|10439|10438|2502569
1519880400000|2018-03-01 05:00:00|10536|10456|10644|10643|10930|10927|10397|10395|7152567
1519966800000|2018-03-02 05:00:00|10576|10554|10538|10537|10635|10630|10438|10436|3683757
1520226000000|2018-03-05 05:00:00|10599|10523|10575|10574|10612|10611|10464|10462|3404692
1520312400000|2018-03-06 05:00:00|10751|10740|10982|10981|11004|11004|10633|10631|7292357
1520398800000|2018-03-07 05:00:00|10942|10902|10924|10923|10956|10953|10783|10780|5038249
1520485200000|2018-03-08 05:00:00|10964|10925|10876|10875|11055|11053|10698|10695|4316799
1520571600000|2018-03-09 05:00:00|10954|10925|11039|11038|11042|11041|10894|10890|2408732
1520827200000|2018-03-12 04:00:00|11054|11001|10893|10891|11085|11074|10890|10889|2061036
1520913600000|2018-03-13 04:00:00|10970|10923|10934|10933|11057|11055|10913|10910|2682253
1521000000000|2018-03-14 04:00:00|11021|10977|10876|10875|11021|11016|10852|10850|1751345
1521086400000|2018-03-15 04:00:00|10905|10869|10973|10972|11001|11000|10891|10869|2159078
1521172800000|2018-03-16 04:00:00|10993|10909|11088|11085|11120|11119|10971|10909|2744037
1521432000000|2018-03-19 04:00:00|11034|11020|10847|10846|11089|11085|10744|10741|2262706
1521518400000|2018-03-20 04:00:00|10879|10777|10804|10803|10937|10931|10753|10750|1796132
1521604800000|2018-03-21 04:00:00|10819|10800|10766|10765|10959|10954|10765|10764|1931269
1521691200000|2018-03-22 04:00:00|10694|10625|10442|10441|10714|10709|10426|10425|3157076
1521777600000|2018-03-23 04:00:00|10500|10456|10170|10168|10524|10516|10146|10145|2911480
1522036800000|2018-03-26 04:00:00|10327|10300|10371|10370|10394|10391|10190|10185|2863451
1522123200000|2018-03-27 04:00:00|10420|10371|10219|10217|10468|10465|10169|10167|2903376
1522209600000|2018-03-28 04:00:00|10254|10216|10269|10268|10370|10366|10175|10169|2869622
1522296000000|2018-03-29 04:00:00|10368|10301|10467|10466|10584|10581|10322|10300|2945783
1522641600000|2018-04-02 04:00:00|10475|10418|10380|10378|10544|10543|10241|10236|3511527
1522728000000|2018-04-03 04:00:00|10442|10401|10554|10553|10562|10561|10376|10374|3366825
1522814400000|2018-04-04 04:00:00|10397|10351|10641|10640|10647|10646|10343|10310|2963473
1522900800000|2018-04-05 04:00:00|10676|10660|10719|10718|10737|10736|10535|10534|2291234
1522987200000|2018-04-06 04:00:00|10673|10620|10531|10530|10673|10662|10441|10437|3503069
1523246400000|2018-04-09 04:00:00|10590|10561|10459|10458|10626|10623|10436|10435|2346995
1523332800000|2018-04-10 04:00:00|10577|10536|10603|10602|10686|10683|10562|10536|1919141
1523419200000|2018-04-11 04:00:00|10528|10507|10611|10611|10675|10674|10512|10500|1161763
1523505600000|2018-04-12 04:00:00|10669|10642|10700|10699|10764|10760|10662|10642|1509861
1523592000000|2018-04-13 04:00:00|10779|10748|10720|10719|10839|10831|10661|10658|2864295
1523851200000|2018-04-16 04:00:00|10853|10764|10919|10918|10941|10938|10818|10747|2709426
1523937600000|2018-04-17 04:00:00|10989|10942|10951|10950|10989|10985|10868|10864|2110445
1524024000000|2018-04-18 04:00:00|10995|10912|11091|11090|11105|11103|10868|10860|2803161
1524110400000|2018-04-19 04:00:00|11087|11031|10966|10965|11088|11059|10899|10897|2050527
1524196800000|2018-04-20 04:00:00|11000|10921|10844|10842|11000|10959|10800|10799|2494451
1524456000000|2018-04-23 04:00:00|10909|10860|10911|10910|10923|10921|10848|10842|1560187
1524542400000|2018-04-24 04:00:00|10951|10911|10821|10820|10962|10954|10731|10727|2954442
1524628800000|2018-04-25 04:00:00|10859|10782|10859|10858|10889|10888|10741|10733|2475956
1524715200000|2018-04-26 04:00:00|10889|10751|11329|11328|11430|11425|10799|10698|5647235
1524801600000|2018-04-27 04:00:00|11339|11297|11400|11399|11400|11399|11275|11272|3789880
1525060800000|2018-04-30 04:00:00|11434|11353|11351|11350|11450|11445|11288|11285|3213794
1525147200000|2018-05-01 04:00:00|11384|11280|11246|11245|11391|11387|11150|11148|3492406
1525233600000|2018-05-02 04:00:00|11249|11200|11116|11115|11249|11224|11060|11058|2506747
1525320000000|2018-05-03 04:00:00|11105|11021|10987|10985|11112|11075|10817|10810|2696976
1525406400000|2018-05-04 04:00:00|10944|10883|11133|11132|11181|11180|10884|10879|1761720
1525665600000|2018-05-07 04:00:00|11195|11133|11216|11214|11275|11273|11151|11133|1823097
1525752000000|2018-05-08 04:00:00|11204|11175|11127|11126|11322|11315|11065|11062|1922662
1525838400000|2018-05-09 04:00:00|11200|11100|11140|11139|11200|11168|11033|11032|2023083
1525924800000|2018-05-10 04:00:00|11200|11140|11402|11400|11414|11412|11156|11140|1872776
1526011200000|2018-05-11 04:00:00|11420|11320|11547|11546|11600|11598|11384|11320|2716623
1526270400000|2018-05-14 04:00:00|11795|11776|11642|11641|11880|11869|11612|11611|3180001
1526356800000|2018-05-15 04:00:00|11634|11580|11560|11558|11648|11647|11503|11502|2257801
1526443200000|2018-05-16 04:00:00|11600|11508|11635|11634|11667|11666|11553|11508|1324317
1526529600000|2018-05-17 04:00:00|11670|11600|11660|11659|11746|11743|11643|11600|2547237
1526616000000|2018-05-18 04:00:00|11568|11530|11539|11538|11594|11592|11512|11509|1776279
1526875200000|2018-05-21 04:00:00|11615|11550|11710|11709|11730|11728|11557|11550|2206427
1526961600000|2018-05-22 04:00:00|11730|11687|11537|11536|11730|11708|11530|11529|1389956
1527048000000|2018-05-23 04:00:00|11535|11470|11530|11528|11542|11541|11379|11378|1327582
1527134400000|2018-05-24 04:00:00|11582|11451|11562|11561|11582|11581|11442|11438|1539408
1527220800000|2018-05-25 04:00:00|11555|11475|11549|11548|11593|11590|11520|11475|1098785
1527566400000|2018-05-29 04:00:00|11496|11455|11381|11380|11537|11490|11301|11300|1595721
1527652800000|2018-05-30 04:00:00|11435|11358|11670|11669|11675|11674|11409|11358|2086428
1527739200000|2018-05-31 04:00:00|11646|11621|11612|11611|11683|11682|11591|11590|2488899
1527825600000|2018-06-01 04:00:00|11760|11662|11726|11725|11760|11727|11632|11630|1630814
1528084800000|2018-06-04 04:00:00|11799|11708|11698|11697|11830|11825|11692|11691|1606755
1528171200000|2018-06-05 04:00:00|11750|11673|11686|11684|11781|11776|11656|11653|1884264
1528257600000|2018-06-06 04:00:00|11748|11677|11702|11701|11756|11749|11591|11589|1744009
1528344000000|2018-06-07 04:00:00|11760|11702|11619|11618|11760|11730|11581|11580|2249423
1528430400000|2018-06-08 04:00:00|11653|11570|11659|11658|11665|11664|11575|11570|1685219
1528689600000|2018-06-11 04:00:00|11690|11653|11687|11686|11775|11774|11657|11649|1368440
1528776000000|2018-06-12 04:00:00|11779|11700|11836|11835|11918|11917|11735|11700|2537961
1528862400000|2018-06-13 04:00:00|11894|11836|11732|11730|11894|11848|11712|11709|1043822
1528948800000|2018-06-14 04:00:00|11800|11731|11721|11720|11800|11770|11656|11652|1104931
1529035200000|2018-06-15 04:00:00|11662|11633|11678|11677|11738|11735|11614|11605|2308263
1529294400000|2018-06-18 04:00:00|11648|11603|11677|11676|11731|11729|11584|11580|1248271
1529380800000|2018-06-19 04:00:00|11607|11525|11482|11481|11662|11571|11414|11411|1692742
1529467200000|2018-06-20 04:00:00|11625|11455|11370|11369|11625|11474|11354|11352|1717931
1529553600000|2018-06-21 04:00:00|11416|11366|11342|11341|11416|11407|11242|11231|1826625
1529640000000|2018-06-22 04:00:00|11503|11490|11378|11374|11584|11578|11364|11362|2389532
1529899200000|2018-06-25 04:00:00|11386|11265|11021|11019|11386|11294|10938|10935|2782441
1529985600000|2018-06-26 04:00:00|11141|11020|10958|10957|11141|11070|10921|10917|1721391
1530072000000|2018-06-27 04:00:00|11010|10944|10839|10838|11019|11014|10836|10825|2095296
1530158400000|2018-06-28 04:00:00|10675|10645|10588|10587|10695|10690|10511|10509|4647799
1530244800000|2018-06-29 04:00:00|10650|10615|10626|10624|10725|10724|10617|10611|2284090
1530504000000|2018-07-02 04:00:00|10672|10543|10586|10584|10672|10642|10543|10542|1604434
1530590400000|2018-07-03 04:00:00|10704|10600|10585|10584|10704|10682|10547|10545|815560
1530763200000|2018-07-05 04:00:00|10665|10560|10626|10625|10681|10631|10494|10491|1583146
1530849600000|2018-07-06 04:00:00|10701|10600|10599|10597|10701|10656|10513|10511|1264652
1531108800000|2018-07-09 04:00:00|10650|10605|10860|10859|10873|10872|10630|10604|1463920
1531195200000|2018-07-10 04:00:00|10895|10870|10853|10851|10898|10892|10800|10795|994469
1531281600000|2018-07-11 04:00:00|10815|10746|10733|10731|10824|10817|10706|10704|1246635
1531368000000|2018-07-12 04:00:00|10838|10754|10854|10853|10903|10901|10782|10754|1405678
1531454400000|2018-07-13 04:00:00|10910|10812|10899|10897|10942|10941|10796|10790|1476664
1531713600000|2018-07-16 04:00:00|11136|11113|11065|11064|11198|11155|10984|10982|3260251
1531800000000|2018-07-17 04:00:00|11098|11005|11110|11109|11119|11118|10971|10965|1508528
1531886400000|2018-07-18 04:00:00|11120|11046|11217|11216|11264|11262|11083|11046|2096689
1531972800000|2018-07-19 04:00:00|11212|11166|11285|11284|11291|11290|11146|11142|1696976
1532059200000|2018-07-20 04:00:00|11284|11160|11209|11208|11284|11253|11176|11160|1150214
1532318400000|2018-07-23 04:00:00|11299|11207|11272|11271|11300|11299|11220|11207|1506821
1532404800000|2018-07-24 04:00:00|11345|11288|11241|11240|11372|11366|11195|11194|1839754
1532491200000|2018-07-25 04:00:00|11375|11230|12021|12020|12044|12043|11324|11200|5326993
1532577600000|2018-07-26 04:00:00|12038|11907|11888|11887|12075|12065|11807|11805|2766758
1532664000000|2018-07-27 04:00:00|11950|11888|11867|11866|11950|11915|11817|11813|1516740
1532923200000|2018-07-30 04:00:00|11920|11833|11875|11874|11998|11990|11855|11833|1161729
1533009600000|2018-07-31 04:00:00|11970|11902|11989|11988|12138|12135|11936|11902|1502766
1533096000000|2018-08-01 04:00:00|12049|11968|11938|11937|12049|11996|11784|11780|1290804
1533182400000|2018-08-02 04:00:00|11925|11855|11862|11860|11936|11918|11804|11803|1166859
1533268800000|2018-08-03 04:00:00|11900|11843|11916|11915|11935|11934|11823|11820|1007836
1533528000000|2018-08-06 04:00:00|11930|11839|11955|11954|11995|11993|11885|11839|926928
1533614400000|2018-08-07 04:00:00|12000|11930|12001|12000|12013|12012|11866|11857|1126898
1533700800000|2018-08-08 04:00:00|12027|11990|12057|12056|12080|12078|11982|11952|1132668
1533787200000|2018-08-09 04:00:00|12064|12010|12088|12087|12187|12182|12017|12010|1392619
1533873600000|2018-08-10 04:00:00|12083|12000|11928|11927|12083|12070|11901|11900|1719892
1534132800000|2018-08-13 04:00:00|11980|11911|11818|11816|11981|11936|11772|11771|1835773
1534219200000|2018-08-14 04:00:00|11908|11750|11898|11897|12017|12015|11840|11750|1289423
1534305600000|2018-08-15 04:00:00|11863|11814|12005|12004|12048|12046|11789|11783|1843369
1534392000000|2018-08-16 04:00:00|12097|12010|12111|12109|12161|12159|11994|11988|1460275
1534478400000|2018-08-17 04:00:00|12064|12006|12179|12178|12189|12187|12001|11994|1676184
1534737600000|2018-08-20 04:00:00|12194|12150|12254|12253|12296|12291|12179|12150|1532690
1534824000000|2018-08-21 04:00:00|12291|12225|12301|12300|12323|12321|12225|12218|1840073
1534910400000|2018-08-22 04:00:00|12318|12252|12188|12187|12318|12298|12174|12166|1477477
1534996800000|2018-08-23 04:00:00|12235|12171|12172|12171|12235|12223|12114|12113|835002
1535083200000|2018-08-24 04:00:00|12217|12175|12274|12273|12296|12294|12186|12175|811215
1535342400000|2018-08-27 04:00:00|12328|12246|12383|12382|12407|12406|12290|12246|1194932
1535428800000|2018-08-28 04:00:00|12450|12400|12276|12274|12450|12443|12261|12260|1201125
1535515200000|2018-08-29 04:00:00|12385|12250|12347|12346|12385|12351|12240|12238|990347
1535601600000|2018-08-30 04:00:00|12360|12250|12286|12285|12379|12362|12243|12241|745820
1535688000000|2018-08-31 04:00:00|12349|12230|12282|12281|12349|12309|12190|12186|1348554
1536033600000|2018-09-04 04:00:00|12419|12392|12434|12433|12450|12440|12317|12307|1690178
1536120000000|2018-09-05 04:00:00|12420|12368|12468|12466|12499|12493|12353|12344|1607404
1536206400000|2018-09-06 04:00:00|12476|12450|12371|12370|12497|12478|12347|12345|1406926
1536292800000|2018-09-07 04:00:00|12359|12280|12301|12300|12441|12439|12217|12215|1701516
1536552000000|2018-09-10 04:00:00|12399|12340|12436|12435|12510|12507|12350|12340|1725218
1536638400000|2018-09-11 04:00:00|12441|12383|12307|12306|12459|12429|12286|12285|1534577
1536724800000|2018-09-12 04:00:00|12350|12285|12331|12330|12399|12392|12261|12259|2077874
1536811200000|2018-09-13 04:00:00|12368|12280|11969|11968|12495|12494|11906|11905|3855606
1536897600000|2018-09-14 04:00:00|12040|11981|12032|12031|12089|12086|11905|11901|2634909
1537156800000|2018-09-17 04:00:00|12058|12044|11909|11908|12104|12100|11865|11864|2136636
1537243200000|2018-09-18 04:00:00|11886|11841|11826|11825|11968|11961|11736|11734|2070415
1537329600000|2018-09-19 04:00:00|11877|11804|11825|11824|11880|11879|11790|11787|1278270
1537416000000|2018-09-20 04:00:00|11908|11890|11914|11913|11960|11959|11859|11827|1228958
1537502400000|2018-09-21 04:00:00|11955|11900|11850|11849|12012|12003|11844|11843|2148562
1537761600000|2018-09-24 04:00:00|11898|11824|11734|11733|11898|11867|11707|11705|1260742
1537848000000|2018-09-25 04:00:00|11819|11704|11627|11626|11819|11771|11597|11596|1366059
1537934400000|2018-09-26 04:00:00|11710|11603|11677|11676|11737|11735|11626|11603|1272707
1538020800000|2018-09-27 04:00:00|11740|11550|11674|11673|11740|11732|11619|11550|992889
1538107200000|2018-09-28 04:00:00|11711|11623|11676|11675|11711|11686|11577|11569|1300313
1538366400000|2018-10-01 04:00:00|11885|11840|11747|11745|11894|11885|11720|11717|1292937
1538452800000|2018-10-02 04:00:00|11799|11720|11700|11699|11799|11753|11666|11664|829562
1538539200000|2018-10-03 04:00:00|11788|11700|11777|11777|11855|11853|11741|11700|1189733
1538625600000|2018-10-04 04:00:00|11748|11699|11730|11729|11837|11830|11631|11627|954079
1538712000000|2018-10-05 04:00:00|11808|11712|11723|11722|11815|11813|11627|11622|1313776
1538971200000|2018-10-08 04:00:00|11819|11627|11878|11877|11923|11920|11699|11627|2004974
1539057600000|2018-10-09 04:00:00|11890|11753|11792|11791|11890|11866|11743|11742|3694708
1539144000000|2018-10-10 04:00:00|11800|11700|11665|11663|11825|11820|11633|11631|3645805
1539230400000|2018-10-11 04:00:00|11778|11700|11379|11378|11784|11776|11320|11309|3896574
1539316800000|2018-10-12 04:00:00|11586|11528|11559|11558|11659|11652|11371|11368|1929275
1539576000000|2018-10-15 04:00:00|11564|11473|11578|11577|11663|11660|11525|11473|1582680
1539662400000|2018-10-16 04:00:00|11695|11595|11746|11745|11771|11769|11577|11569|1691014
1539748800000|2018-10-17 04:00:00|11741|11720|11801|11800|11807|11805|11593|11590|1407519
1539835200000|2018-10-18 04:00:00|11800|11710|11478|11477|11800|11765|11419|11416|1560562
1539921600000|2018-10-19 04:00:00|11510|11404|11646|11645|11678|11677|11403|11400|1480684
1540180800000|2018-10-22 04:00:00|11680|11614|11560|11558|11680|11626|11474|11470|1234851
1540267200000|2018-10-23 04:00:00|11440|11423|11425|11424|11569|11567|11297|11295|2225360
1540353600000|2018-10-24 04:00:00|11145|11068|10792|10791|11225|11213|10749|10745|4439620
1540440000000|2018-10-25 04:00:00|10749|10668|10780|10779|10926|10922|10561|10555|3175169
1540526400000|2018-10-26 04:00:00|10662|10625|10525|10524|10716|10698|10445|10440|2807321
1540785600000|2018-10-29 04:00:00|10669|10645|10510|10509|10746|10743|10384|10379|2035878
1540872000000|2018-10-30 04:00:00|10584|10475|10709|10708|10766|10752|10473|10468|2070133
1540958400000|2018-10-31 04:00:00|10849|10803|10658|10654|10904|10900|10646|10645|2467176
1541044800000|2018-11-01 04:00:00|10769|10670|10754|10752|10817|10816|10595|10593|1931283
1541131200000|2018-11-02 04:00:00|10710|10680|10602|10601|10785|10761|10550|10548|1755481
1541394000000|2018-11-05 05:00:00|10670|10608|10687|10683|10747|10745|10603|10594|1453847
1541480400000|2018-11-06 05:00:00|10674|10662|10870|10869|10890|10888|10671|10642|1461532
1541566800000|2018-11-07 05:00:00|10990|10928|11118|11115|11132|11131|10803|10800|2516638
1541653200000|2018-11-08 05:00:00|11086|11052|11156|11155|11196|11194|11077|11051|1794882
1541739600000|2018-11-09 05:00:00|11247|11101|10953|10951|11247|11197|10924|10922|2426472
1541998800000|2018-11-12 05:00:00|11009|10935|10776|10773|11053|11042|10753|10751|1264946
1542085200000|2018-11-13 05:00:00|10859|10772|10947|10945|11053|11048|10805|10772|2114883
1542171600000|2018-11-14 05:00:00|11115|10967|10953|10951|11209|11202|10838|10832|1986896
1542258000000|2018-11-15 05:00:00|10913|10875|11050|11047|11100|11098|10742|10735|1469505
1542344400000|2018-11-16 05:00:00|10945|10921|11014|11013|11081|11077|10885|10881|1837259
1542603600000|2018-11-19 05:00:00|11039|10989|11133|11130|11193|11191|10994|10976|2283996
1542690000000|2018-11-20 05:00:00|11129|11020|10854|10852|11129|11042|10806|10802|1877754
1542776400000|2018-11-21 05:00:00|10949|10860|10879|10877|10972|10967|10850|10843|1094889
1542949200000|2018-11-23 05:00:00|10898|10801|10868|10866|10999|10995|10841|10801|616265
1543208400000|2018-11-26 05:00:00|11023|10929|11072|11071|11092|11091|10904|10901|1748439
1543294800000|2018-11-27 05:00:00|11083|10979|11152|11150|11157|11155|10966|10958|1338987
1543381200000|2018-11-28 05:00:00|11202|11151|11358|11357|11362|11361|11097|11092|1607401
1543467600000|2018-11-29 05:00:00|11374|11299|11326|11325|11394|11391|11237|11235|1471254
1543554000000|2018-11-30 05:00:00|11375|11304|11527|11526|11544|11543|11321|11304|2230015
1543813200000|2018-12-03 05:00:00|11661|11615|11529|11528|11736|11725|11379|11374|2510976
1543899600000|2018-12-04 05:00:00|11360|11340|10681|10680|11385|11359|10585|10582|5349124
1544072400000|2018-12-06 05:00:00|10655|10558|10803|10802|10812|10808|10539|10532|3045541
1544158800000|2018-12-07 05:00:00|10839|10775|10531|10530|10935|10929|10449|10445|2133568
1544418000000|2018-12-10 05:00:00|10527|10463|10439|10438|10550|10539|10095|10089|2602975
1544504400000|2018-12-11 05:00:00|10593|10551|10360|10356|10680|10635|10232|10227|1642688
1544590800000|2018-12-12 05:00:00|10504|10400|10126|10123|10516|10483|10120|10116|3387847
1544677200000|2018-12-13 05:00:00|10170|10100|10077|10073|10185|10177|9975|9972|2504919
1544763600000|2018-12-14 05:00:00|10007|9976|9866|9865|10035|10002|9755|9754|3039017
1545022800000|2018-12-17 05:00:00|9910|9818|9691|9690|9910|9883|9636|9635|3410294
1545109200000|2018-12-18 05:00:00|9797|9760|9728|9726|9909|9891|9674|9670|2147524
1545195600000|2018-12-19 05:00:00|9371|9350|9435|9432|9863|9851|9338|9325|4847964
1545282000000|2018-12-20 05:00:00|9450|9400|9394|9393|9579|9573|9271|9268|3508827
1545368400000|2018-12-21 05:00:00|9463|9271|9354|9353|9535|9523|9326|9259|4973940
1545627600000|2018-12-24 05:00:00|9305|9259|9001|8999|9340|9328|8995|8992|2018682
1545800400000|2018-12-26 05:00:00|9088|9045|9661|9660|9678|9677|8993|8991|4987923
1545886800000|2018-12-27 05:00:00|9541|9523|9776|9775|9777|9775|9409|9401|2849317
1545973200000|2018-12-28 05:00:00|9841|9808|9653|9650|9883|9875|9614|9611|2152463
1546232400000|2018-12-31 05:00:00|9746|9685|9753|9752|9757|9755|9646|9644|1841599
1546405200000|2019-01-02 05:00:00|9628|9600|9719|9718|9738|9736|9581|9576|1810349
1546491600000|2019-01-03 05:00:00|9651|9611|9443|9440|9729|9665|9420|9419|1788322
1546578000000|2019-01-04 05:00:00|9620|9597|9772|9770|9795|9793|9588|9562|2100564
1546837200000|2019-01-07 05:00:00|9776|9701|9740|9738|9816|9815|9621|9616|2434725
1546923600000|2019-01-08 05:00:00|9847|9824|9744|9742|9912|9909|9655|9652|2207966
1547010000000|2019-01-09 05:00:00|9817|9746|9792|9790|9833|9832|9724|9716|2918122
1547096400000|2019-01-10 05:00:00|9798|9706|9893|9891|9915|9914|9690|9683|1558731
1547182800000|2019-01-11 05:00:00|9850|9810|9792|9791|9896|9893|9736|9730|4438132
1547442000000|2019-01-14 05:00:00|9736|9701|9914|9913|9965|9964|9666|9658|3669176
1547528400000|2019-01-15 05:00:00|9945|9910|9754|9753|9945|9913|9682|9679|3975785
1547614800000|2019-01-16 05:00:00|9855|9791|9699|9697|9896|9891|9687|9686|3539561
1547701200000|2019-01-17 05:00:00|9719|9675|9958|9956|9967|9963|9686|9675|2822502
1547787600000|2019-01-18 05:00:00|10080|10025|10161|10160|10177|10176|10014|10000|2987721
1548133200000|2019-01-22 05:00:00|10198|10103|10271|10269|10302|10300|10120|10100|3416226
1548219600000|2019-01-23 05:00:00|10320|10288|10092|10090|10320|10309|9925|9923|3418014
1548306000000|2019-01-24 05:00:00|10071|10009|9969|9968|10089|10058|9884|9883|2190874
1548392400000|2019-01-25 05:00:00|10100|10037|10083|10082|10174|10172|10001|10000|2435082
1548651600000|2019-01-28 05:00:00|9991|9981|10033|10031|10063|10062|9897|9890|1717189
1548738000000|2019-01-29 05:00:00|10042|9975|10131|10130|10133|10130|9980|9975|1503795
1548824400000|2019-01-30 05:00:00|10210|10172|10123|10121|10229|10196|10026|10023|3151214
1548910800000|2019-01-31 05:00:00|10598|10501|10534|10533|10800|10799|10289|10258|5506980
1548997200000|2019-02-01 05:00:00|10629|10563|10612|10609|10654|10647|10533|10526|2498022
1549256400000|2019-02-04 05:00:00|10650|10580|10659|10658|10660|10658|10546|10542|1696463
1549342800000|2019-02-05 05:00:00|10694|10625|10764|10763|10771|10770|10605|10601|2524875
1549429200000|2019-02-06 05:00:00|10760|10700|10882|10881|10884|10883|10727|10700|2985907
1549515600000|2019-02-07 05:00:00|10862|10816|10796|10795|10898|10891|10740|10738|2355739
1549602000000|2019-02-08 05:00:00|10745|10703|10810|10808|10813|10811|10675|10673|1970807
1549861200000|2019-02-11 05:00:00|10852|10810|10893|10892|10902|10901|10791|10789|1851148
1549947600000|2019-02-12 05:00:00|10959|10915|11069|11068|11081|11079|10956|10895|2162168
1550034000000|2019-02-13 05:00:00|11110|11060|11201|11200|11207|11204|11053|11048|1849902
1550120400000|2019-02-14 05:00:00|11173|11140|11181|11180|11219|11217|11064|11059|1667976
1550206800000|2019-02-15 05:00:00|11094|11058|11088|11087|11225|11188|10962|10961|3192805
1550552400000|2019-02-19 05:00:00|11111|11001|11076|11074|11180|11174|11018|11001|1824298
1550638800000|2019-02-20 05:00:00|11111|11031|11111|11110|11120|11116|11040|11030|2553007
1550725200000|2019-02-21 05:00:00|11120|11067|11177|11176|11230|11228|11072|11067|1606493
1550811600000|2019-02-22 05:00:00|11189|11102|11035|11034|11189|11170|10790|10784|3124739
1551070800000|2019-02-25 05:00:00|11033|10966|11084|11082|11123|11122|10973|10965|2141495
1551157200000|2019-02-26 05:00:00|11080|11011|11106|11104|11192|11189|11067|11011|1525778
1551243600000|2019-02-27 05:00:00|11104|11056|11113|11111|11126|11117|11044|11041|1388257
1551330000000|2019-02-28 05:00:00|11118|11040|11023|11022|11118|11102|10999|10998|1728299
1551416400000|2019-03-01 05:00:00|11095|11021|11215|11213|11237|11235|11044|11021|2608688
1551675600000|2019-03-04 05:00:00|11295|11235|11050|11048|11295|11285|10983|10980|1730362
1551762000000|2019-03-05 05:00:00|10999|10946|10999|10998|11085|11084|10909|10901|1747655
1551848400000|2019-03-06 05:00:00|11040|10951|10888|10886|11040|10999|10835|10833|1678166
1551934800000|2019-03-07 05:00:00|10902|10843|10686|10685|10953|10902|10623|10622|2627634
1552021200000|2019-03-08 05:00:00|10669|10559|10668|10667|10674|10672|10495|10494|1780435
1552276800000|2019-03-11 04:00:00|10719|10675|10886|10884|10892|10891|10688|10669|1945062
1552363200000|2019-03-12 04:00:00|10925|10820|10903|10901|10984|10983|10863|10820|1584106
1552449600000|2019-03-13 04:00:00|11000|10942|11087|11086|11174|11170|10962|10871|2284689
1552536000000|2019-03-14 04:00:00|11140|11046|11088|11087|11149|11098|11009|11007|1299896
1552622400000|2019-03-15 04:00:00|11110|11020|10954|10953|11127|11125|10944|10942|2332664
1552881600000|2019-03-18 04:00:00|11025|10928|11070|11069|11088|11087|10954|10928|1692335
1552968000000|2019-03-19 04:00:00|11119|11061|11038|11037|11119|11099|11011|11008|1948924
1553054400000|2019-03-20 04:00:00|10865|10828|10795|10794|10900|10873|10652|10650|2983396
1553140800000|2019-03-21 04:00:00|10736|10700|10984|10981|10999|10997|10700|10691|1142726
1553227200000|2019-03-22 04:00:00|10969|10900|10737|10735|10969|10946|10731|10730|2007189
1553486400000|2019-03-25 04:00:00|10746|10701|10692|10689|10753|10744|10636|10633|1477093
1553572800000|2019-03-26 04:00:00|10800|10726|10842|10839|10880|10878|10739|10699|1279810
1553659200000|2019-03-27 04:00:00|10863|10780|10897|10896|10915|10914|10819|10780|1228612
1553745600000|2019-03-28 04:00:00|10969|10860|11030|11027|11041|11040|10906|10842|1091237
1553832000000|2019-03-29 04:00:00|11105|11100|11176|11174|11204|11202|11093|11007|1913165
1554091200000|2019-04-01 04:00:00|11330|11217|11445|11443|11478|11477|11296|11204|2727309
1554177600000|2019-04-02 04:00:00|11476|11366|11368|11367|11480|11451|11311|11310|1741609
1554264000000|2019-04-03 04:00:00|11450|11347|11435|11432|11505|11502|11392|11347|1599881
1554350400000|2019-04-04 04:00:00|11476|11380|11395|11394|11476|11456|11349|11348|1554071
1554436800000|2019-04-05 04:00:00|11440|11397|11436|11433|11492|11489|11408|11381|1657593
1554696000000|2019-04-08 04:00:00|11459|11344|11399|11397|11459|11406|11333|11329|1196177
1554782400000|2019-04-09 04:00:00|11348|11290|11292|11291|11409|11326|11246|11235|1378693
1554868800000|2019-04-10 04:00:00|11336|11284|11310|11309|11336|11327|11232|11229|1176650
1554955200000|2019-04-11 04:00:00|11355|11265|11347|11346|11374|11373|11289|11265|1462255
1555041600000|2019-04-12 04:00:00|11420|11400|11446|11444|11489|11485|11349|11327|1905635
1555300800000|2019-04-15 04:00:00|11495|11419|11366|11365|11495|11488|11325|11321|1114644
1555387200000|2019-04-16 04:00:00|11401|11345|11397|11394|11416|11414|11340|11337|1182322
1555473600000|2019-04-17 04:00:00|11466|11373|11449|11446|11474|11471|11382|11373|1363335
1555560000000|2019-04-18 04:00:00|11490|11376|11415|11414|11490|11470|11408|11376|1277628
1555905600000|2019-04-22 04:00:00|11441|11364|11362|11361|11441|11384|11296|11286|1364755
1555992000000|2019-04-23 04:00:00|11352|11334|11360|11359|11405|11402|11284|11280|2119175
1556078400000|2019-04-24 04:00:00|11445|11290|11441|11437|11499|11497|11332|11290|2648037
1556164800000|2019-04-25 04:00:00|10959|10951|10513|10510|11000|10954|10423|10420|8445635
1556251200000|2019-04-26 04:00:00|10508|10453|10394|10393|10534|10482|10321|10320|4353347
1556510400000|2019-04-29 04:00:00|10400|10385|10477|10476|10498|10496|10307|10302|2707530
1556596800000|2019-04-30 04:00:00|10502|10464|10619|10618|10642|10641|10333|10331|3550341
1556683200000|2019-05-01 04:00:00|10664|10588|10460|10459|10664|10649|10426|10419|1853483
1556769600000|2019-05-02 04:00:00|10499|10462|10553|10551|10603|10602|10413|10405|1660058
1556856000000|2019-05-03 04:00:00|10637|10586|10660|10658|10697|10689|10535|10532|2198908
1557115200000|2019-05-06 04:00:00|10471|10440|10463|10462|10589|10588|10410|10401|1806474
1557201600000|2019-05-07 04:00:00|10397|10380|10212|10210|10410|10405|10110|10108|2749709
1557288000000|2019-05-08 04:00:00|10285|10163|10183|10182|10316|10312|10176|10163|1605615
1557374400000|2019-05-09 04:00:00|10125|10100|10074|10071|10172|10101|9977|9976|2855978
1557460800000|2019-05-10 04:00:00|10064|10010|10065|10064|10100|10100|9846|9842|2234199
1557720000000|2019-05-13 04:00:00|9860|9855|9934|9932|9948|9947|9787|9786|2444513
1557806400000|2019-05-14 04:00:00|9989|9965|9980|9978|10094|10091|9958|9950|2274342
1557892800000|2019-05-15 04:00:00|9952|9925|10163|10161|10202|10199|9887|9885|2372179
1557979200000|2019-05-16 04:00:00|10208|10154|10132|10129|10292|10288|10098|10097|2382399
1558065600000|2019-05-17 04:00:00|9985|9953|9942|9940|10066|10062|9925|9900|1641741
1558324800000|2019-05-20 04:00:00|9867|9850|9851|9849|9887|9883|9790|9786|1414506
1558411200000|2019-05-21 04:00:00|9950|9927|9942|9941|9975|9973|9855|9852|1091719
1558497600000|2019-05-22 04:00:00|9881|9868|9750|9749|9890|9875|9745|9744|1912414
1558584000000|2019-05-23 04:00:00|9702|9680|9616|9615|9711|9700|9518|9514|2190875
1558670400000|2019-05-24 04:00:00|9655|9634|9587|9585|9682|9678|9534|9532|1638088
1559016000000|2019-05-28 04:00:00|9598|9571|9410|9409|9601|9585|9409|9407|1935695
1559102400000|2019-05-29 04:00:00|9400|9362|9481|9480|9513|9511|9308|9302|1924624
1559188800000|2019-05-30 04:00:00|9562|9545|9576|9573|9615|9610|9503|9501|1743686
1559275200000|2019-05-31 04:00:00|9442|9402|9291|9288|9502|9497|9266|9265|3065003
1559534400000|2019-06-03 04:00:00|9321|9273|9409|9407|9508|9505|9291|9273|3491983
1559620800000|2019-06-04 04:00:00|9552|9523|9767|9766|9768|9767|9472|9466|4822190
1559707200000|2019-06-05 04:00:00|9850|9827|9821|9820|9866|9864|9759|9758|1818024
1559793600000|2019-06-06 04:00:00|9820|9787|9801|9800|9847|9844|9743|9741|1683709
1559880000000|2019-06-07 04:00:00|9880|9854|9818|9817|9895|9893|9806|9804|1935397
1560139200000|2019-06-10 04:00:00|9922|9906|10009|10006|10045|10044|9895|9889|2570713
1560225600000|2019-06-11 04:00:00|10100|10051|10003|10002|10136|10131|9986|9985|2375408
1560312000000|2019-06-12 04:00:00|10031|9931|10040|10037|10043|10041|9937|9931|1612023
1560398400000|2019-06-13 04:00:00|10118|10085|10205|10204|10229|10228|10100|10085|2240889
1560484800000|2019-06-14 04:00:00|10193|10169|10161|10158|10203|10178|10066|10064|1186793
1560744000000|2019-06-17 04:00:00|10175|10143|10140|10139|10194|10192|10098|10096|1506011
1560830400000|2019-06-18 04:00:00|10222|10140|10218|10217|10360|10356|10180|10140|1698390
1560916800000|2019-06-19 04:00:00|10265|10197|10156|10155|10265|10248|10097|10094|1349279
1561003200000|2019-06-20 04:00:00|10275|10225|10340|10337|10370|10367|10242|10224|1738260
1561089600000|2019-06-21 04:00:00|10384|10223|10221|10220|10384|10361|10215|10214|2042895
1561348800000|2019-06-24 04:00:00|10200|10149|9974|9972|10200|10172|9968|9966|2648288
1561435200000|2019-06-25 04:00:00|10008|9973|9711|9710|10008|9973|9700|9698|3573637
1561521600000|2019-06-26 04:00:00|9798|9775|9998|9997|10039|10037|9720|9711|3048534
1561608000000|2019-06-27 04:00:00|10041|10000|10173|10171|10210|10207|10022|9987|1668224
1561694400000|2019-06-28 04:00:00|10250|10190|10327|10325|10349|10337|10225|10190|1543835
1561953600000|2019-07-01 04:00:00|10466|10458|10301|10297|10513|10507|10241|10237|1832015
1562040000000|2019-07-02 04:00:00|10325|10236|10199|10196|10325|10309|10132|10130|1112788
1562126400000|2019-07-03 04:00:00|10250|10200|10318|10315|10321|10319|10190|10182|623539
1562299200000|2019-07-05 04:00:00|10283|10250|10247|10245|10309|10279|10125|10122|1018264
1562558400000|2019-07-08 04:00:00|10240|10123|10193|10192|10268|10265|10185|10123|959303
1562644800000|2019-07-09 04:00:00|10207|10120|10173|10171|10208|10175|10118|10116|998165
1562731200000|2019-07-10 04:00:00|10232|10201|10165|10162|10270|10243|10130|10126|1217881
1562817600000|2019-07-11 04:00:00|10200|10165|10333|10332|10339|10338|10148|10135|1223235
1562904000000|2019-07-12 04:00:00|10375|10327|10591|10590|10622|10621|10374|10304|2673669
1563163200000|2019-07-15 04:00:00|10630|10500|10580|10579|10630|10623|10460|10455|1638403
1563249600000|2019-07-16 04:00:00|10632|10582|10560|10558|10755|10751|10558|10556|2176770
1563336000000|2019-07-17 04:00:00|10555|10502|10223|10220|10555|10510|10209|10208|2592394
1563422400000|2019-07-18 04:00:00|10210|10175|10280|10279|10297|10294|10191|10173|1454328
1563508800000|2019-07-19 04:00:00|10356|10317|10332|10331|10484|10481|10319|10299|1544801
1563768000000|2019-07-22 04:00:00|10456|10308|10404|10403|10456|10445|10366|10308|1458028
1563854400000|2019-07-23 04:00:00|10453|10401|10524|10522|10532|10530|10403|10400|2073375
1563940800000|2019-07-24 04:00:00|11015|10989|11444|11441|11505|11504|10981|10907|9680557
1564027200000|2019-07-25 04:00:00|11571|11500|11826|11825|11829|11826|11489|11488|6838966
1564113600000|2019-07-26 04:00:00|11855|11748|12062|12061|12131|12129|11753|11744|6612201
1564372800000|2019-07-29 04:00:00|11950|11926|11878|11876|11981|11980|11811|11808|3015639
1564459200000|2019-07-30 04:00:00|11780|11750|11985|11981|12058|12056|11730|11716|2407275
1564545600000|2019-07-31 04:00:00|11999|11889|11950|11946|12122|12119|11826|11815|3104994
1564632000000|2019-08-01 04:00:00|11942|11850|11703|11701|12079|12076|11659|11653|3232093
1564718400000|2019-08-02 04:00:00|11688|11621|11725|11722|11810|11807|11631|11620|2349014
1564977600000|2019-08-05 04:00:00|11556|11548|11485|11484|11633|11570|11364|11362|2692620
1565064000000|2019-08-06 04:00:00|11623|11561|11500|11497|11640|11589|11359|11354|3495060
1565150400000|2019-08-07 04:00:00|11372|11362|11541|11538|11557|11554|11222|11217|2187416
1565236800000|2019-08-08 04:00:00|11661|11608|11757|11753|11780|11777|11627|11582|1274931
1565323200000|2019-08-09 04:00:00|11754|11657|11575|11572|11754|11732|11548|11544|1428848
1565582400000|2019-08-12 04:00:00|11574|11460|11485|11483|11596|11592|11446|11442|1059940
1565668800000|2019-08-13 04:00:00|11487|11401|11588|11586|11793|11791|11440|11400|1781215
1565755200000|2019-08-14 04:00:00|11515|11450|11408|11404|11789|11528|11392|11390|2395799
1565841600000|2019-08-15 04:00:00|11539|11458|11391|11390|11539|11464|11276|11271|2464376
1565928000000|2019-08-16 04:00:00|11422|11375|11532|11530|11545|11544|11390|11335|1793117
1566187200000|2019-08-19 04:00:00|11689|11668|11700|11664|11755|11747|11629|11625|1328062
1566273600000|2019-08-20 04:00:00|11750|11574|11533|11493|11750|11649|11498|11492|1625295
1566360000000|2019-08-21 04:00:00|11650|11578|11613|11574|11662|11639|11534|11530|1357901
1566446400000|2019-08-22 04:00:00|11664|11600|11537|11497|11700|11686|11415|11409|2146843
1566532800000|2019-08-23 04:00:00|11511|11405|11130|11087|11511|11460|11053|11050|2524171
1566792000000|2019-08-26 04:00:00|11347|11255|11475|11436|11475|11473|11255|11210|2189881
1566878400000|2019-08-27 04:00:00|11500|11402|11430|11391|11500|11491|11347|11344|1661114
1566964800000|2019-08-28 04:00:00|11433|11323|11649|11610|11680|11678|11341|11321|1721267
1567051200000|2019-08-29 04:00:00|11799|11654|11856|11818|11954|11950|11738|11654|1940890
1567137600000|2019-08-30 04:00:00|11960|11804|11867|11842|11985|11982|11855|11804|1164679
1567483200000|2019-09-03 04:00:00|11865|11721|11748|11708|11865|11835|11620|11618|1008480
1567569600000|2019-09-04 04:00:00|11865|11830|11971|11933|11995|11994|11851|11803|1626299
1567656000000|2019-09-05 04:00:00|12049|12032|12133|12105|12255|12251|12022|12009|1868885
1567742400000|2019-09-06 04:00:00|12222|12126|12025|11986|12222|12187|11976|11974|1388342
1568001600000|2019-09-09 04:00:00|12167|12038|12176|12137|12220|12217|12034|12025|1940401
1568088000000|2019-09-10 04:00:00|12196|12051|12241|12199|12247|12245|12080|12051|1977857
1568174400000|2019-09-11 04:00:00|12267|12206|12289|12247|12290|12288|12122|12120|1351414
1568260800000|2019-09-12 04:00:00|12327|12237|12264|12243|12365|12357|12184|12181|1279080
1568347200000|2019-09-13 04:00:00|12352|12206|12281|12242|12374|12334|12234|12206|1777371
1568606400000|2019-09-16 04:00:00|12226|12154|12257|12217|12296|12292|12146|12140|1443959
1568692800000|2019-09-17 04:00:00|12250|12149|12251|12212|12284|12251|12106|12104|1122056
1568779200000|2019-09-18 04:00:00|11934|11907|12125|12086|12146|12127|11884|11872|2848408
1568865600000|2019-09-19 04:00:00|12100|12028|11929|11900|12100|12072|11891|11890|2500768
1568952000000|2019-09-20 04:00:00|12026|11948|12077|12047|12093|12090|11931|11925|2403785
1569211200000|2019-09-23 04:00:00|12005|11951|11920|11902|12090|12082|11895|11891|1896143
1569297600000|2019-09-24 04:00:00|11995|11900|11804|11779|11998|11997|11744|11743|2088744
1569384000000|2019-09-25 04:00:00|11881|11755|11916|11878|11990|11987|11795|11755|2252875
1569470400000|2019-09-26 04:00:00|11980|11826|11859|11836|11980|11893|11767|11762|1276353
1569556800000|2019-09-27 04:00:00|11925|11819|11927|11889|11953|11949|11833|11819|1199387
1569816000000|2019-09-30 04:00:00|11942|11862|11993|11967|12000|12000|11905|11862|1555596
1569902400000|2019-10-01 04:00:00|12049|11945|11584|11546|12070|12065|11486|11483|3067042
1569988800000|2019-10-02 04:00:00|11541|11459|11545|11509|11599|11596|11435|11433|2558671
1570075200000|2019-10-03 04:00:00|11591|11453|11604|11568|11649|11647|11403|11401|1984584
1570161600000|2019-10-04 04:00:00|11621|11577|11764|11735|11764|11759|11607|11571|1511171
1570420800000|2019-10-07 04:00:00|11699|11651|11581|11545|11706|11702|11546|11542|1605371
1570507200000|2019-10-08 04:00:00|11468|11436|11300|11251|11468|11449|11246|11242|2200289
1570593600000|2019-10-09 04:00:00|11411|11340|11401|11367|11478|11448|11315|11312|1834898
1570680000000|2019-10-10 04:00:00|11420|11334|11547|11521|11547|11541|11387|11319|1326034
1570766400000|2019-10-11 04:00:00|11714|11692|11619|11427|11794|11792|11592|11426|2044633
1571025600000|2019-10-14 04:00:00|11700|11573|11595|11583|11700|11665|11561|11551|1231415
1571112000000|2019-10-15 04:00:00|11680|11551|11659|11641|11819|11813|11591|11550|1830306
1571198400000|2019-10-16 04:00:00|11694|11575|11761|11726|11761|11753|11648|11575|1384005
1571284800000|2019-10-17 04:00:00|11877|11754|11853|11818|11892|11890|11773|11754|1460611
1571371200000|2019-10-18 04:00:00|11875|11750|11753|11724|11875|11854|11704|11702|1806848
1571630400000|2019-10-21 04:00:00|11849|11741|11878|11849|11925|11924|11764|11741|2261745
1571716800000|2019-10-22 04:00:00|11584|11557|11642|11606|11660|11655|11194|11177|6535169
1571803200000|2019-10-23 04:00:00|11580|11500|11520|11513|11610|11605|11477|11466|2523588
1571889600000|2019-10-24 04:00:00|11540|11481|11407|11397|11550|11544|11344|11341|2124022
1571976000000|2019-10-25 04:00:00|11419|11352|11571|11535|11598|11596|11399|11352|1837150
1572235200000|2019-10-28 04:00:00|11615|11608|11643|11607|11731|11726|11600|11598|1121579
1572321600000|2019-10-29 04:00:00|11725|11565|11712|11676|11765|11764|11632|11565|1088605
1572408000000|2019-10-30 04:00:00|11725|11645|11699|11662|11725|11698|11509|11507|1280049
1572494400000|2019-10-31 04:00:00|11694|11575|11543|11506|11694|11601|11454|11451|1509508
1572580800000|2019-11-01 04:00:00|11661|11584|11964|11915|11964|11956|11622|11557|2460086
1572843600000|2019-11-04 05:00:00|12022|11963|12307|12276|12310|12309|11999|11963|2811276
1572930000000|2019-11-05 05:00:00|12350|12309|12171|12132|12380|12373|12128|12127|1986620
1573016400000|2019-11-06 05:00:00|12200|12108|12198|12150|12200|12192|12074|12065|1523309
1573102800000|2019-11-07 05:00:00|12300|12200|12371|12333|12469|12466|12226|12200|2125106
1573189200000|2019-11-08 05:00:00|12375|12350|12463|12423|12534|12528|12351|12350|1527084
1573448400000|2019-11-11 05:00:00|12375|12300|12322|12282|12430|12365|12275|12272|874373
1573534800000|2019-11-12 05:00:00|12342|12271|12321|12290|12369|12366|12272|12256|900456
1573621200000|2019-11-13 05:00:00|12309|12200|12315|12276|12348|12346|12210|12200|956908
1573707600000|2019-11-14 05:00:00|12345|12232|12425|12386|12425|12420|12275|12232|966538
1573794000000|2019-11-15 05:00:00|12400|12340|12380|12341|12402|12400|12307|12305|1068383
1574053200000|2019-11-18 05:00:00|12370|12291|12297|12258|12379|12372|12256|12255|942780
1574139600000|2019-11-19 05:00:00|12390|12256|12072|12034|12390|12344|12023|12022|2029372
1574226000000|2019-11-20 05:00:00|12087|12009|11893|11884|12087|12031|11884|11883|1575012
1574312400000|2019-11-21 05:00:00|11920|11875|11950|11943|11972|11970|11870|11864|1131339
1574398800000|2019-11-22 05:00:00|12011|11977|11951|11915|12111|12108|11907|11905|1616607
1574658000000|2019-11-25 05:00:00|12003|11950|12049|12028|12049|12038|11929|11925|1453579
1574744400000|2019-11-26 05:00:00|12085|12012|12128|12091|12171|12168|11998|11981|1608157
1574830800000|2019-11-27 05:00:00|12167|12121|12016|11980|12172|12166|11975|11974|1037161
1575003600000|2019-11-29 05:00:00|12050|11950|11987|11955|12050|12023|11965|11950|564199
1575262800000|2019-12-02 05:00:00|12058|12000|11846|11811|12066|12056|11816|11811|1288373
1575349200000|2019-12-03 05:00:00|11719|11682|11707|11672|11743|11737|11584|11571|1135227
1575435600000|2019-12-04 05:00:00|11731|11700|11665|11639|11823|11820|11638|11637|1177600
1575522000000|2019-12-05 05:00:00|11676|11577|11509|11457|11676|11633|11425|11420|3307576
1575608400000|2019-12-06 05:00:00|11623|11603|11789|11687|11789|11785|11612|11576|1780656
1575867600000|2019-12-09 05:00:00|11739|11702|11837|11803|11837|11835|11657|11655|1039924
1575954000000|2019-12-10 05:00:00|11850|11805|11861|11827|11937|11935|11795|11766|1393554
1576040400000|2019-12-11 05:00:00|11895|11781|11723|11670|11895|11846|11677|11670|2016661
1576126800000|2019-12-12 05:00:00|11530|11500|11728|11694|11755|11752|11493|11472|3190714
1576213200000|2019-12-13 05:00:00|11812|11780|11867|11833|11964|11958|11781|11753|2038547
1576472400000|2019-12-16 05:00:00|11938|11893|11919|11884|11995|11992|11876|11872|1948491
1576558800000|2019-12-17 05:00:00|12049|12000|12050|12018|12135|12132|11955|11954|1745945
1576645200000|2019-12-18 05:00:00|11875|11828|11827|11792|11875|11872|11707|11704|3500898
1576731600000|2019-12-19 05:00:00|11870|11808|11876|11842|11956|11954|11829|11808|1763899
1576818000000|2019-12-20 05:00:00|11992|11920|11797|11735|11992|11950|11734|11732|3212876
1577077200000|2019-12-23 05:00:00|11835|11764|11902|11868|11942|11941|11766|11755|1206617
1577163600000|2019-12-24 05:00:00|11743|11731|11836|11824|11839|11835|11743|11720|544062
1577336400000|2019-12-26 05:00:00|11925|11867|11901|11888|11925|11918|11861|11844|809982
1577422800000|2019-12-27 05:00:00|11950|11920|11903|11884|11950|11947|11858|11856|861898
1577682000000|2019-12-30 05:00:00|11948|11902|11649|11616|11948|11920|11626|11616|1634567
1577768400000|2019-12-31 05:00:00|11622|11601|11724|11692|11724|11708|11558|11555|1791469
1577941200000|2020-01-02 05:00:00|11774|11757|11696|11626|11800|11769|11525|11523|2694062
1578027600000|2020-01-03 05:00:00|11548|11477|11685|11653|11686|11683|11490|11477|1527876
1578286800000|2020-01-06 05:00:00|11590|11535|11625|11603|11625|11622|11438|11436|2042910
1578373200000|2020-01-07 05:00:00|11590|11542|11615|11595|11644|11643|11519|11505|1079074
1578459600000|2020-01-08 05:00:00|11600|11521|11703|11665|11757|11755|11536|11521|1162374
1578546000000|2020-01-09 05:00:00|11776|11678|11701|11669|11784|11781|11641|11637|1315109
1578632400000|2020-01-10 05:00:00|11790|11684|11619|11579|11790|11701|11563|11560|1609372
1578891600000|2020-01-13 05:00:00|11650|11589|11713|11674|11724|11722|11592|11587|1273959
1578978000000|2020-01-14 05:00:00|11730|11650|11742|11711|11818|11814|11669|11650|1312791
1579064400000|2020-01-15 05:00:00|11784|11706|11820|11788|11875|11868|11731|11705|2258809
1579150800000|2020-01-16 05:00:00|11870|11844|11874|11856|11916|11911|11810|11797|1426997
1579237200000|2020-01-17 05:00:00|11945|11805|11884|11852|11945|11924|11821|11800|1988645
1579582800000|2020-01-21 05:00:00|11900|11800|11749|11717|11900|11852|11675|11673|1745175
1579669200000|2020-01-22 05:00:00|11801|11767|11760|11621|11924|11921|11724|11600|1409990
1579755600000|2020-01-23 05:00:00|11775|11674|11702|11670|11775|11705|11558|11554|1723158
1579842000000|2020-01-24 05:00:00|11801|11678|11710|11663|11801|11705|11593|11590|1295355
1580101200000|2020-01-27 05:00:00|11499|11455|11500|11468|11546|11543|11345|11327|1831604
1580187600000|2020-01-28 05:00:00|11579|11537|11545|11529|11636|11635|11446|11442|1177394
1580274000000|2020-01-29 05:00:00|11710|11522|11587|11569|11710|11697|11538|11522|1778271
1580360400000|2020-01-30 05:00:00|11250|11202|10822|10787|11325|11250|10744|10733|7314591
1580446800000|2020-01-31 05:00:00|10782|10758|10352|10333|10817|10773|10310|10308|5279937
1580706000000|2020-02-03 05:00:00|10449|10391|10204|10188|10449|10446|10166|10165|4068312
1580792400000|2020-02-04 05:00:00|10360|10333|10362|10330|10387|10384|10263|10258|3449199
1580878800000|2020-02-05 05:00:00|10497|10458|10614|10588|10660|10659|10436|10431|3205831
1580965200000|2020-02-06 05:00:00|10660|10621|10668|10645|10780|10779|10556|10550|2868792
1581051600000|2020-02-07 05:00:00|10632|10601|10322|10309|10638|10634|10309|10302|4326444
1581310800000|2020-02-10 05:00:00|10385|10340|10313|10303|10385|10363|10165|10163|3498267
1581397200000|2020-02-11 05:00:00|10350|10311|10507|10474|10546|10544|10329|10311|1978342
1581483600000|2020-02-12 05:00:00|10600|10518|10563|10543|10678|10675|10552|10515|1440462
1581570000000|2020-02-13 05:00:00|10533|10488|10540|10506|10613|10612|10439|10436|2080079
1581656400000|2020-02-14 05:00:00|10552|10500|10633|10551|10633|10618|10469|10463|1779279
1582002000000|2020-02-18 05:00:00|10607|10580|10664|10631|10693|10691|10570|10566|2249401
1582088400000|2020-02-19 05:00:00|10698|10650|10692|10657|10698|10684|10596|10595|1764233
1582174800000|2020-02-20 05:00:00|10674|10615|10666|10631|10764|10760|10596|10595|2177774
1582261200000|2020-02-21 05:00:00|10572|10550|10328|10290|10599|10565|10277|10275|4452019
1582520400000|2020-02-24 05:00:00|10010|9966|9877|9839|10129|10002|9762|9761|5597219
1582606800000|2020-02-25 05:00:00|9942|9902|9411|9374|9942|9902|9325|9321|5671597
1582693200000|2020-02-26 05:00:00|9515|9450|9380|9359|9542|9529|9319|9317|5439587
1582779600000|2020-02-27 05:00:00|9185|9143|9193|9000|9316|9311|8991|8988|6616045
1582866000000|2020-02-28 05:00:00|8872|8863|9060|8825|9138|9129|8772|8767|8199178
1583125200000|2020-03-02 05:00:00|9225|9109|9280|9274|9316|9314|8946|8941|6427987
1583211600000|2020-03-03 05:00:00|9458|9450|9280|9104|9600|9598|9062|9055|6379384
1583298000000|2020-03-04 05:00:00|9259|9209|9595|9524|9595|9586|9146|9140|4521694
1583384400000|2020-03-05 05:00:00|9279|9255|9324|9286|9426|9422|9194|9191|3372666
1583470800000|2020-03-06 05:00:00|9037|9020|9542|9223|9732|9446|9017|9008|3863648
1583726400000|2020-03-09 04:00:00|8872|8844|8760|8700|9200|9180|8712|8700|6474715
1583812800000|2020-03-10 04:00:00|9052|9026|9336|9303|9336|9303|8723|8718|6311866
1583899200000|2020-03-11 04:00:00|8982|8961|8921|8753|9117|9116|8733|8730|3906228
1583985600000|2020-03-12 04:00:00|8400|8200|8646|8532|9244|9212|8218|8200|6747363
1584072000000|2020-03-13 04:00:00|9121|9065|9470|9371|9470|9457|8754|8750|7200253
1584331200000|2020-03-16 04:00:00|8616|8600|8756|8686|9423|9415|8598|8590|6143774
1584417600000|2020-03-17 04:00:00|8922|8901|9700|9510|9742|9718|8780|8776|7134358
1584504000000|2020-03-18 04:00:00|9100|9066|9967|9910|10185|10178|9068|9022|8318335
1584590400000|2020-03-19 04:00:00|9867|9756|9750|9500|10386|10374|9551|9500|5607810
1584676800000|2020-03-20 04:00:00|9775|9510|9450|9100|9779|9773|9099|9050|4729947
1584936000000|2020-03-23 04:00:00|9508|9350|9335|9130|9620|9611|9030|9020|5522119
1585022400000|2020-03-24 04:00:00|9470|9365|9520|9351|9671|9662|9220|9215|4486648
1585108800000|2020-03-25 04:00:00|9600|9520|9520|9440|9788|9777|9114|9100|4460733
1585195200000|2020-03-26 04:00:00|9600|9337|10000|9771|10100|10002|9362|9337|4974187
1585281600000|2020-03-27 04:00:00|9726|9556|9743|9708|9956|9953|9503|9500|3554017
1585540800000|2020-03-30 04:00:00|9836|9700|9825|9758|9882|9878|9613|9591|2725377
1585627200000|2020-03-31 04:00:00|9723|9612|9399|9313|9739|9715|9317|9312|3584733
1585713600000|2020-04-01 04:00:00|9100|9055|9062|9022|9296|9288|8910|8907|3878175
1585800000000|2020-04-02 04:00:00|9052|8939|9450|9202|9450|9354|8836|8829|2710931
1585886400000|2020-04-03 04:00:00|9236|9210|9099|8913|9345|9335|8884|8880|3127426
1586145600000|2020-04-06 04:00:00|9322|9260|9675|9432|9675|9610|9251|9217|3285446
1586232000000|2020-04-07 04:00:00|9792|9585|9364|9292|9792|9742|9269|9255|3264253
1586318400000|2020-04-08 04:00:00|9718|9675|9922|9843|9950|9948|9380|9375|4531579
1586404800000|2020-04-09 04:00:00|9988|9823|9966|9736|10003|9999|9614|9606|3706778
1586750400000|2020-04-13 04:00:00|9900|9800|9852|9836|10035|10020|9820|9800|2269907
1586836800000|2020-04-14 04:00:00|10050|10028|10157|10127|10185|10180|9966|9950|2919958
1586923200000|2020-04-15 04:00:00|10023|9888|10000|9991|10023|10001|9795|9792|2519516
1587009600000|2020-04-16 04:00:00|10079|9990|10253|10206|10253|10243|9961|9955|2466046
1587096000000|2020-04-17 04:00:00|10397|10165|10280|10270|10397|10367|9986|9983|3524155
1587355200000|2020-04-20 04:00:00|10189|10151|10164|10101|10300|10299|10109|10100|2240330
1587441600000|2020-04-21 04:00:00|10074|10025|10138|9950|10211|10206|10029|9950|2365344
1587528000000|2020-04-22 04:00:00|10275|10142|9756|9750|10275|10177|9739|9735|3125631
1587614400000|2020-04-23 04:00:00|9850|9820|9939|9875|10025|10023|9815|9800|3145961
1587700800000|2020-04-24 04:00:00|11000|8830|10099|9908|11000|10043|9860|8830|1960455
1587960000000|2020-04-27 04:00:00|10084|10071|10274|10250|10349|10346|9983|9978|2971182
1588046400000|2020-04-28 04:00:00|9932|9901|9676|9627|9940|9905|9619|9618|7898660
1588132800000|2020-04-29 04:00:00|9635|9607|9616|9581|9719|9710|9412|9410|7300889
1588219200000|2020-04-30 04:00:00|9560|9529|9451|9400|9592|9573|9283|9281|4918409
1588305600000|2020-05-01 04:00:00|9346|9294|9204|9163|9374|9368|9127|9124|4167111
1588564800000|2020-05-04 04:00:00|9205|9134|9048|9028|9205|9173|8961|8960|3396497
1588651200000|2020-05-05 04:00:00|9162|9145|9290|9269|9386|9381|9147|9140|3455903
1588737600000|2020-05-06 04:00:00|9344|9311|9353|9255|9444|9439|9271|9255|2667204
1588824000000|2020-05-07 04:00:00|9419|9362|9284|9273|9427|9423|9246|9244|2138752
1588910400000|2020-05-08 04:00:00|9382|9318|9499|9464|9499|9498|9344|9318|2105484
1589169600000|2020-05-11 04:00:00|9429|9398|9401|9378|9486|9484|9311|9310|1896336
1589256000000|2020-05-12 04:00:00|9494|9447|9361|9288|9518|9516|9285|9280|2818829
1589342400000|2020-05-13 04:00:00|9286|9256|9124|9032|9325|9318|9038|9032|2950108
1589428800000|2020-05-14 04:00:00|8999|8975|9174|9129|9180|9179|8887|8885|2912037
1589515200000|2020-05-15 04:00:00|9077|9055|9113|9083|9194|9189|9065|9055|2010700
1589774400000|2020-05-18 04:00:00|9339|9306|9629|9595|9706|9704|9310|9303|4139855
1589860800000|2020-05-19 04:00:00|9576|9558|9676|9634|9748|9746|9545|9540|2730424
1589947200000|2020-05-20 04:00:00|9767|9753|9721|9714|9848|9844|9650|9645|2332913
1590033600000|2020-05-21 04:00:00|9694|9682|9746|9730|9800|9796|9666|9659|3514701
1590120000000|2020-05-22 04:00:00|9691|9674|9681|9589|9760|9750|9571|9567|1383179
1590465600000|2020-05-26 04:00:00|9803|9778|9768|9686|9894|9890|9678|9677|3945434
1590552000000|2020-05-27 04:00:00|9790|9777|9976|9945|9976|9972|9695|9690|2716542
1590638400000|2020-05-28 04:00:00|10003|9993|9982|9961|10111|10109|9838|9832|4603452
1590724800000|2020-05-29 04:00:00|9922|9907|10050|9936|10050|10039|9835|9829|4177296
1590984000000|2020-06-01 04:00:00|9969|9950|9950|9875|9971|9968|9840|9831|1718857
1591070400000|2020-06-02 04:00:00|9994|9971|10122|10113|10122|10117|9899|9895|1903432
1591156800000|2020-06-03 04:00:00|10227|10217|10385|10300|10422|10421|10213|10207|2586195
1591243200000|2020-06-04 04:00:00|10328|10309|10331|10304|10388|10382|10231|10227|1851979
1591329600000|2020-06-05 04:00:00|10487|10471|10685|10654|10719|10716|10471|10464|3940887
1591588800000|2020-06-08 04:00:00|10684|10651|11045|11042|11049|11047|10681|10651|3276125
1591675200000|2020-06-09 04:00:00|10891|10873|10784|10783|10939|10919|10655|10651|3049220
1591761600000|2020-06-10 04:00:00|10779|10759|10663|10662|10810|10809|10565|10561|2433645
1591848000000|2020-06-11 04:00:00|10337|10307|10050|10047|10373|10363|10046|10045|3619611
1591934400000|2020-06-12 04:00:00|10275|10241|10148|10147|10300|10289|9997|9995|2103427
1592193600000|2020-06-15 04:00:00|10000|9950|10569|10568|10622|10616|9965|9950|4766040
1592280000000|2020-06-16 04:00:00|10818|10802|10594|10589|10884|10881|10382|10373|2668381
1592366400000|2020-06-17 04:00:00|10658|10639|10700|10699|10856|10854|10650|10639|2914623
1592452800000|2020-06-18 04:00:00|10680|10625|10758|10755|10853|10852|10631|10620|2256718
1592539200000|2020-06-19 04:00:00|10860|10785|10779|10777|10908|10902|10639|10637|3445003
1592798400000|2020-06-22 04:00:00|10766|10684|10694|10690|10766|10754|10549|10546|3013153
1592884800000|2020-06-23 04:00:00|10829|10807|11061|11060|11089|11086|10807|10796|3898735
1592971200000|2020-06-24 04:00:00|10995|10941|10955|10949|11156|11150|10849|10845|3582912
1593057600000|2020-06-25 04:00:00|10934|10896|11056|11051|11065|11063|10838|10831|2030208
1593144000000|2020-06-26 04:00:00|11089|11066|10733|10731|11089|11068|10717|10714|1923533
1593403200000|2020-06-29 04:00:00|10925|10751|10949|10944|11015|11011|10796|10751|2191208
1593489600000|2020-06-30 04:00:00|10980|10905|11119|11114|11204|11200|10868|10861|2323331
1593576000000|2020-07-01 04:00:00|11810|11802|11443|11442|11992|11987|11427|11425|7038751
1593662400000|2020-07-02 04:00:00|11579|11534|11439|11436|11583|11580|11426|11425|2425471
1594008000000|2020-07-06 04:00:00|11575|11525|11537|11533|11580|11575|11462|11457|2302135
1594094400000|2020-07-07 04:00:00|11420|11397|11451|11444|11547|11537|11408|11392|1393542
1594180800000|2020-07-08 04:00:00|11500|11451|11447|11446|11532|11527|11400|11393|1955380
1594267200000|2020-07-09 04:00:00|11508|11415|11448|11445|11508|11503|11375|11370|1624511
1594353600000|2020-07-10 04:00:00|11490|11401|11508|11507|11566|11565|11399|11395|1498264
1594612800000|2020-07-13 04:00:00|11570|11510|11379|11373|11599|11571|11373|11370|1415488
1594699200000|2020-07-14 04:00:00|11400|11300|11534|11533|11565|11563|11309|11300|1625804
1594785600000|2020-07-15 04:00:00|11689|11667|11921|11920|11972|11970|11616|11611|3737633
1594872000000|2020-07-16 04:00:00|11895|11817|11980|11973|11987|11985|11819|11815|1753078
1594958400000|2020-07-17 04:00:00|12040|11950|11856|11855|12069|12066|11849|11845|1786253
1595217600000|2020-07-20 04:00:00|11855|11803|11836|11832|11875|11872|11710|11705|1527894
1595304000000|2020-07-21 04:00:00|11940|11870|11910|11904|12035|12029|11885|11845|1323513
1595390400000|2020-07-22 04:00:00|11900|11850|11878|11872|11925|11921|11793|11790|1271717
1595476800000|2020-07-23 04:00:00|11898|11800|11816|11814|11941|11931|11795|11791|1280053
1595563200000|2020-07-24 04:00:00|11850|11756|11839|11838|11949|11946|11796|11756|1350898
1595822400000|2020-07-27 04:00:00|11851|11800|12105|12101|12180|12174|11761|11751|3124989
1595908800000|2020-07-28 04:00:00|12098|11990|11967|11964|12098|12069|11926|11922|1724493
1595995200000|2020-07-29 04:00:00|12060|12023|12376|12374|12431|12428|12044|12007|4507394
1596081600000|2020-07-30 04:00:00|13819|13759|14150|14146|14550|14549|13527|13515|25969108
1596168000000|2020-07-31 04:00:00|14200|14133|14286|14285|14418|14403|13973|13968|4721624
1596427200000|2020-08-03 04:00:00|14340|14275|14221|14217|14398|14347|14055|14052|3096923
1596513600000|2020-08-04 04:00:00|14211|14101|14476|14471|14595|14588|14158|14101|3656271
1596600000000|2020-08-05 04:00:00|14590|14510|14508|14507|14600|14598|14337|14327|2865926
1596686400000|2020-08-06 04:00:00|14500|14430|14549|14546|14576|14564|14450|14430|1636745
1596772800000|2020-08-07 04:00:00|14593|14535|15690|15689|15690|15689|14566|14530|8098654
1597032000000|2020-08-10 04:00:00|15811|15700|15961|15960|16274|16269|15712|15700|5825726
1597118400000|2020-08-11 04:00:00|16110|16029|15594|15585|16138|16122|15493|15486|4271663
1597204800000|2020-08-12 04:00:00|15725|15652|15786|15779|16026|16018|15649|15637|3118256
1597291200000|2020-08-13 04:00:00|15731|15645|15930|15922|15972|15970|15648|15625|1949455
1597377600000|2020-08-14 04:00:00|15916|15833|16074|16066|16246|16243|15863|15833|2488950
1597636800000|2020-08-17 04:00:00|16198|16071|16030|16025|16214|16203|15978|15975|1534324
1597723200000|2020-08-18 04:00:00|16050|16015|15998|15997|16137|16133|15907|15901|1790481
1597809600000|2020-08-19 04:00:00|16093|16007|16034|16027|16189|16181|15989|15985|1886785
1597896000000|2020-08-20 04:00:00|15962|15900|15956|15952|16034|16017|15741|15723|1621544
1597982400000|2020-08-21 04:00:00|15949|15823|15907|15906|16025|16019|15765|15751|2618012
1598241600000|2020-08-24 04:00:00|16017|15920|16045|16037|16109|16101|15911|15906|1975157
1598328000000|2020-08-25 04:00:00|16156|16077|15904|15898|16240|16231|15808|15805|2129223
1598414400000|2020-08-26 04:00:00|15911|15850|15893|15890|15999|15995|15790|15782|1495783
1598500800000|2020-08-27 04:00:00|16000|15895|16014|16012|16100|16094|15872|15863|1710796
1598587200000|2020-08-28 04:00:00|16100|16001|16236|16235|16264|16260|15936|15934|2131022
1598846400000|2020-08-31 04:00:00|16199|16116|16364|16356|16528|16507|16135|16116|2435792
1598932800000|2020-09-01 04:00:00|16402|16315|16267|16262|16432|16410|16163|16154|2148897
1599019200000|2020-09-02 04:00:00|16360|16300|16587|16572|16623|16619|16228|16218|2570399
1599105600000|2020-09-03 04:00:00|16391|16200|15803|15802|16425|16332|15699|15694|3270863
1599192000000|2020-09-04 04:00:00|16040|15920|16078|16072|16188|16181|15471|15462|2449842
1599537600000|2020-09-08 04:00:00|16041|15851|15642|15638|16041|16000|15601|15591|2066828
1599624000000|2020-09-09 04:00:00|15945|15801|15983|15980|16099|16092|15812|15801|1436722
1599710400000|2020-09-10 04:00:00|16149|16063|15784|15782|16149|16122|15710|15700|1524456
1599796800000|2020-09-11 04:00:00|15879|15774|15900|15881|16066|16062|15746|15739|1674736
1600056000000|2020-09-14 04:00:00|16094|16022|16012|16011|16218|16213|15905|15900|2401004
1600142400000|2020-09-15 04:00:00|16107|16050|16140|16138|16178|16176|15842|15835|1954468
1600228800000|2020-09-16 04:00:00|16749|16660|16004|15988|16830|16736|15959|15953|4247969
1600315200000|2020-09-17 04:00:00|15718|15690|15980|15975|16033|16025|15704|15690|1871988
1600401600000|2020-09-18 04:00:00|16099|15936|15970|15961|16383|16372|15943|15907|3027554
1600660800000|2020-09-21 04:00:00|16142|16086|16110|16105|16300|16292|15740|15733|2416095
1600747200000|2020-09-22 04:00:00|16081|16000|16188|16179|16252|16213|15964|15953|1973140
1600833600000|2020-09-23 04:00:00|16324|16173|16167|16155|16579|16566|16136|16132|2770557
1600920000000|2020-09-24 04:00:00|16130|16001|16048|16042|16259|16256|15800|15798|2188776
1601006400000|2020-09-25 04:00:00|16095|15901|16613|16612|16702|16700|15920|15901|3202977
1601265600000|2020-09-28 04:00:00|17018|16986|16894|16885|17199|17194|16850|16849|3102901
1601352000000|2020-09-29 04:00:00|16917|16850|16843|16837|17049|17047|16715|16702|2233889
1601438400000|2020-09-30 04:00:00|16950|16849|16667|16664|17000|16964|16555|16550|3333755
1601524800000|2020-10-01 04:00:00|16991|16886|16768|16765|17082|17079|16688|16686|3564217
1601611200000|2020-10-02 04:00:00|16668|16636|16698|16689|16862|16850|16576|16541|2851621
1601870400000|2020-10-05 04:00:00|16865|16791|16922|16916|16998|16994|16749|16734|1843948
1601956800000|2020-10-06 04:00:00|17004|16900|16943|16931|17210|17202|16880|16872|2642267
1602043200000|2020-10-07 04:00:00|17100|17014|17499|17489|17543|17538|17037|17000|2611665
1602129600000|2020-10-08 04:00:00|17550|17520|17430|17422|17600|17547|17352|17340|1938823
1602216000000|2020-10-09 04:00:00|17520|17450|17468|17463|17540|17536|17290|17283|2040184
1602475200000|2020-10-12 04:00:00|17553|17469|17662|17653|17680|17675|17439|17420|1543966
1602561600000|2020-10-13 04:00:00|17639|17550|17533|17529|17720|17713|17491|17486|2074198
1602648000000|2020-10-14 04:00:00|17600|17525|17449|17439|17600|17592|17385|17379|2214010
1602734400000|2020-10-15 04:00:00|17310|17225|17405|17399|17408|17404|17202|17200|2218210
1602820800000|2020-10-16 04:00:00|17550|17468|17452|17445|17621|17616|17428|17425|2405941
1603080000000|2020-10-19 04:00:00|17550|17450|17210|17202|17622|17617|17113|17107|1814306
1603166400000|2020-10-20 04:00:00|17353|17250|17501|17489|17735|17731|17246|17225|1932398
1603252800000|2020-10-21 04:00:00|17735|17552|17272|17267|17802|17794|17267|17265|2834936
1603339200000|2020-10-22 04:00:00|17478|17366|17299|17287|17478|17465|17168|17164|2571867
1603425600000|2020-10-23 04:00:00|17364|17230|17197|17190|17389|17363|17136|17128|1952724
1603684800000|2020-10-26 04:00:00|17100|17042|16799|16798|17100|17081|16620|16615|2709387
1603771200000|2020-10-27 04:00:00|17100|17074|17123|17113|17168|17161|16868|16860|4070006
1603857600000|2020-10-28 04:00:00|16284|16251|15586|15575|16485|16387|15564|15558|7582180
1603944000000|2020-10-29 04:00:00|15859|15800|16138|16135|16402|16397|15830|15699|4024702
1604030400000|2020-10-30 04:00:00|16048|16000|15728|15704|16060|16025|15527|15523|3306323
1604293200000|2020-11-02 05:00:00|15900|15870|15962|15955|16128|16115|15700|15689|2344948
1604379600000|2020-11-03 05:00:00|16150|16112|16366|16351|16467|16460|16048|16028|2121890
1604466000000|2020-11-04 05:00:00|16374|16300|16256|16247|16538|16530|16083|16055|2265415
1604552400000|2020-11-05 05:00:00|16579|16504|16375|16356|16598|16585|16232|16219|2571816
1604638800000|2020-11-06 05:00:00|16440|16403|16768|16757|16840|16828|16313|16301|1920096
1604898000000|2020-11-09 05:00:00|16578|16366|16327|16321|16768|16737|15878|15870|6554466
1604984400000|2020-11-10 05:00:00|16500|16375|16489|16473|16530|16521|16124|16101|2293613
1605070800000|2020-11-11 05:00:00|16696|16557|16673|16664|16822|16812|16522|16509|2232841
1605157200000|2020-11-12 05:00:00|16550|16473|16312|16306|16550|16513|16167|16160|2585271
1605243600000|2020-11-13 05:00:00|16400|16361|16373|16367|16510|16501|16321|16316|1357793
1605502800000|2020-11-16 05:00:00|16429|16275|16844|16828|16849|16843|16139|16125|2870278
1605589200000|2020-11-17 05:00:00|16929|16850|16889|16882|16944|16939|16555|16548|2294490
1605675600000|2020-11-18 05:00:00|16943|16868|16851|16846|17160|17152|16851|16843|2213715
1605762000000|2020-11-19 05:00:00|16843|16800|16648|16640|16865|16800|16575|16570|2077283
1605848400000|2020-11-20 05:00:00|16710|16570|16386|16376|16710|16671|16374|16370|2299349
1606107600000|2020-11-23 05:00:00|16550|16502|16665|16662|16674|16670|16396|16390|2007189
1606194000000|2020-11-24 05:00:00|16800|16783|17269|17265|17311|17303|16761|16756|3059698
1606280400000|2020-11-25 05:00:00|17300|17153|17050|17049|17380|17258|16946|16935|1926892
1606453200000|2020-11-27 05:00:00|17098|17059|16887|16880|17193|17077|16790|16788|1578657
1606712400000|2020-11-30 05:00:00|16989|16900|17120|17107|17123|17115|16811|16802|2092179
1606798800000|2020-12-01 05:00:00|17351|17312|16797|16796|17420|17408|16793|16790|3256884
1606885200000|2020-12-02 05:00:00|16830|16755|16884|16876|16896|16893|16651|16648|2599343
1606971600000|2020-12-03 05:00:00|16945|16912|16795|16782|17025|17021|16745|16741|1653647
1607058000000|2020-12-04 05:00:00|16879|16790|16732|16725|16899|16849|16640|16633|1488755
1607317200000|2020-12-07 05:00:00|16834|16800|16749|16740|16834|16822|16612|16610|1772013
1607403600000|2020-12-08 05:00:00|16823|16700|16647|16639|16845|16807|16596|16591|2225355
1607490000000|2020-12-09 05:00:00|16755|16736|16917|16905|16987|16983|16705|16688|2020004
1607576400000|2020-12-10 05:00:00|16842|16661|16425|16424|16842|16740|16367|16363|2892773
1607662800000|2020-12-11 05:00:00|16555|16525|16841|16830|16909|16902|16540|16500|3156927
1607922000000|2020-12-14 05:00:00|17199|17172|16665|16660|17199|17172|16663|16659|2149168
1608008400000|2020-12-15 05:00:00|16800|16710|16720|16717|16843|16838|16628|16611|1580393
1608094800000|2020-12-16 05:00:00|16748|16650|17029|17002|17166|17161|16748|16650|2202269
1608181200000|2020-12-17 05:00:00|17188|17074|17453|17443|17532|17531|17009|17000|2821695
1608267600000|2020-12-18 05:00:00|17379|17294|17515|17506|17550|17543|17120|17114|4195546
1608526800000|2020-12-21 05:00:00|17279|17237|17256|17251|17447|17442|17115|17103|1959859
1608613200000|2020-12-22 05:00:00|17300|17220|17459|17456|17525|17523|17222|17200|1464604
1608699600000|2020-12-23 05:00:00|17519|17400|17271|17264|17594|17590|17264|17258|1352536
1608786000000|2020-12-24 05:00:00|17321|17275|17226|17208|17350|17328|17148|17146|675984
1609131600000|2020-12-28 05:00:00|17268|17219|17137|17134|17323|17320|17094|17089|1223358
1609218000000|2020-12-29 05:00:00|17205|17136|16916|16912|17242|17195|16844|16837|1967753
1609304400000|2020-12-30 05:00:00|17028|16910|16624|16623|17028|16976|16615|16611|2184616
1609390800000|2020-12-31 05:00:00|16699|16617|16843|16827|16849|16843|16549|16532|1394232
1609736400000|2021-01-04 05:00:00|16890|16788|16380|16372|16890|16843|16193|16186|2517983
1609822800000|2021-01-05 05:00:00|16297|16266|16158|16147|16417|16395|16127|16120|2381326
1609909200000|2021-01-06 05:00:00|16160|16000|16116|16104|16315|16312|16038|16000|3199476
1609995600000|2021-01-07 05:00:00|16187|16140|15901|15889|16210|16181|15815|15814|4318220
1610082000000|2021-01-08 05:00:00|15929|15903|15844|15831|15994|15982|15750|15745|3220977
1610341200000|2021-01-11 05:00:00|15900|15809|16186|16185|16195|16192|15775|15771|4525735
1610427600000|2021-01-12 05:00:00|16250|16200|16423|16408|16445|16440|15999|15991|2870348
1610514000000|2021-01-13 05:00:00|16385|16325|16316|16311|16449|16431|16200|16194|1516060
1610600400000|2021-01-14 05:00:00|16406|16330|16355|16346|16560|16553|16324|16317|1553197
1610686800000|2021-01-15 05:00:00|16340|16265|15892|15890|16363|16300|15823|15821|2649335
1611032400000|2021-01-19 05:00:00|15990|15970|15632|15627|15990|15980|15607|15604|3143973
1611118800000|2021-01-20 05:00:00|15702|15675|15985|15975|16033|16026|15610|15603|1980856
1611205200000|2021-01-21 05:00:00|16022|15922|16016|16009|16171|16165|15946|15922|1202214
1611291600000|2021-01-22 05:00:00|15901|15810|15902|15898|16047|16043|15747|15736|1660493
1611550800000|2021-01-25 05:00:00|16017|15950|16175|16174|16415|16413|15915|15905|2309649
1611637200000|2021-01-26 05:00:00|16250|16180|16143|16141|16278|16270|16052|16041|1957223
1611723600000|2021-01-27 05:00:00|15990|15950|15779|15764|15990|15951|15701|15697|1694719
1611810000000|2021-01-28 05:00:00|15977|15789|15727|15719|15977|15937|15726|15719|1709687
1611896400000|2021-01-29 05:00:00|15775|15665|15504|15495|15820|15768|15481|15475|2830211
1612155600000|2021-02-01 05:00:00|15660|15600|15631|15623|15717|15712|15495|15490|3379796
1612242000000|2021-02-02 05:00:00|16399|16300|16042|16029|16420|16417|15695|15693|8029255
1612328400000|2021-02-03 05:00:00|16076|16030|15978|15963|16147|16141|15690|15680|3194170
1612414800000|2021-02-04 05:00:00|16021|15850|16231|16226|16244|16240|15786|15774|1836991
1612501200000|2021-02-05 05:00:00|16330|16260|16439|16438|16455|16451|16176|16172|1396387
1612760400000|2021-02-08 05:00:00|16479|16410|16345|16334|16550|16538|16280|16278|1308774
1612846800000|2021-02-09 05:00:00|16348|16282|16693|16691|16760|16755|16278|16226|1817588
1612933200000|2021-02-10 05:00:00|16800|16711|16568|16561|16825|16814|16457|16450|1974213
1613019600000|2021-02-11 05:00:00|16640|16578|16240|16235|16650|16627|16120|16118|2160904
1613106000000|2021-02-12 05:00:00|16265|16215|16347|16346|16385|16381|16211|16204|1714763
1613451600000|2021-02-16 05:00:00|16396|16370|16181|16169|16475|16384|16109|16105|1687477
1613538000000|2021-02-17 05:00:00|16200|16108|16094|16093|16200|16190|15999|15990|1703450
1613624400000|2021-02-18 05:00:00|16040|15980|16212|16201|16263|16258|15886|15857|2476124
1613710800000|2021-02-19 05:00:00|16165|16110|16065|16063|16230|16224|16034|16030|1547427
1613970000000|2021-02-22 05:00:00|15994|15926|16160|16154|16253|16250|15805|15801|2112745
1614056400000|2021-02-23 05:00:00|16100|15931|16081|16074|16143|16129|15781|15776|2955315
1614142800000|2021-02-24 05:00:00|16080|15980|16014|16004|16198|16187|15912|15901|1916146
1614229200000|2021-02-25 05:00:00|16000|15868|15757|15750|16031|16025|15703|15701|1623463
1614315600000|2021-02-26 05:00:00|15860|15733|15795|15784|15927|15919|15666|15657|1557317
1614574800000|2021-03-01 05:00:00|15995|15901|16150|16143|16268|16264|15860|15852|2039123
1614661200000|2021-03-02 05:00:00|16177|16139|16138|16137|16320|16314|15997|15989|1613779
1614747600000|2021-03-03 05:00:00|16199|16034|16051|16044|16224|16215|15990|15982|1630646
1614834000000|2021-03-04 05:00:00|16133|15975|15956|15940|16155|16124|15755|15750|2593280
1614920400000|2021-03-05 05:00:00|16098|16000|16440|16436|16520|16518|15908|15905|2451295
1615179600000|2021-03-08 05:00:00|16535|16472|16087|16076|16625|16620|16081|16076|2021867
1615266000000|2021-03-09 05:00:00|16186|16101|16327|16326|16519|16514|16154|16063|1501418
1615352400000|2021-03-10 05:00:00|16509|16400|16530|16529|16620|16615|16377|16350|1510816
1615438800000|2021-03-11 05:00:00|16621|16561|16729|16725|16868|16865|16543|16530|1806433
1615525200000|2021-03-12 05:00:00|16731|16650|16770|16769|16813|16808|16612|16589|1174296
1615780800000|2021-03-15 04:00:00|16800|16753|16264|16258|16839|16789|16104|16101|3252048
1615867200000|2021-03-16 04:00:00|16304|16265|16289|16283|16418|16415|16146|16142|1527722
1615953600000|2021-03-17 04:00:00|16087|16055|16067|16061|16177|16174|15962|15953|2012804
1616040000000|2021-03-18 04:00:00|16057|15975|16024|16020|16114|16110|15897|15894|1797669
1616126400000|2021-03-19 04:00:00|16214|16120|15931|15920|16526|16518|15876|15869|3889326
1616385600000|2021-03-22 04:00:00|16029|15930|16106|16101|16173|16169|15860|15850|2275680
1616472000000|2021-03-23 04:00:00|16130|15911|15990|15984|16218|16210|15943|15900|1782738
1616558400000|2021-03-24 04:00:00|16148|16000|15996|15990|16231|16227|15975|15960|1332292
1616644800000|2021-03-25 04:00:00|16014|15931|16325|16322|16368|16361|15870|15865|1749905
1616731200000|2021-03-26 04:00:00|16475|16394|16805|16799|16810|16805|16396|16375|1878493
1616990400000|2021-03-29 04:00:00|16790|16735|16825|16816|16899|16896|16669|16664|1548490
1617076800000|2021-03-30 04:00:00|16814|16673|16865|16864|16999|16997|16747|16673|1268563
1617163200000|2021-03-31 04:00:00|17000|16884|17004|16999|17101|17099|16765|16758|1981932
1617249600000|2021-04-01 04:00:00|17050|17000|17134|17128|17214|17210|16889|16883|2009117
1617595200000|2021-04-05 04:00:00|17226|17140|17194|17189|17305|17301|17114|17107|1343050
1617681600000|2021-04-06 04:00:00|17220|17150|17299|17295|17406|17402|17125|17112|1427081
1617768000000|2021-04-07 04:00:00|17335|17231|17188|17186|17366|17335|17121|17114|1094083
1617854400000|2021-04-08 04:00:00|17317|17200|17303|17302|17325|17322|17127|17121|1127272
1617940800000|2021-04-09 04:00:00|17351|17222|17594|17592|17595|17593|17284|17192|1371508
1618200000000|2021-04-12 04:00:00|17549|17426|17866|17860|17936|17931|17493|17426|1924188
1618286400000|2021-04-13 04:00:00|17860|17701|17942|17933|17993|17992|17675|17664|1272577
1618372800000|2021-04-14 04:00:00|17924|17800|17621|17609|17960|17924|17590|17588|1483448
1618459200000|2021-04-15 04:00:00|17921|17877|17969|17965|18088|18084|17655|17650|1924654
1618545600000|2021-04-16 04:00:00|18115|18060|17987|17971|18125|18116|17895|17891|1440557
1618804800000|2021-04-19 04:00:00|18039|17913|17810|17806|18039|17989|17768|17762|1572496
1618891200000|2021-04-20 04:00:00|17863|17760|17975|17972|17989|17984|17686|17680|1724700
1618977600000|2021-04-21 04:00:00|17940|17811|17859|17856|17979|17946|17761|17751|2129256
1619064000000|2021-04-22 04:00:00|17816|17715|17752|17751|18080|18076|17743|17715|1670006
1619150400000|2021-04-23 04:00:00|17770|17720|17897|17891|18031|18028|17743|17670|1142752
1619409600000|2021-04-26 04:00:00|17998|17925|17605|17596|17998|17977|17472|17470|2244066
1619496000000|2021-04-27 04:00:00|19033|19000|19421|19397|19730|19723|18973|18960|11201450
1619582400000|2021-04-28 04:00:00|19540|19420|19838|19837|19843|19842|19425|19410|4449049
1619668800000|2021-04-29 04:00:00|19991|19928|20376|20373|20453|20448|19779|19766|5109316
1619755200000|2021-04-30 04:00:00|20286|20168|20395|20386|20580|20575|19988|19980|4003047
1620014400000|2021-05-03 04:00:00|20743|20711|21221|21217|21339|21334|20725|20696|5221281
1620100800000|2021-05-04 04:00:00|21200|21047|21432|21426|21530|21527|21105|21038|3945825
1620187200000|2021-05-05 04:00:00|21494|21403|21455|21453|21578|21574|21294|21276|2442387
1620273600000|2021-05-06 04:00:00|21494|21367|21487|21486|21505|21488|21211|21206|2602945
1620360000000|2021-05-07 04:00:00|21499|21426|21754|21745|21839|21833|21390|21356|1509760
1620619200000|2021-05-10 04:00:00|21790|21681|21613|21606|21960|21958|21578|21576|2028680
1620705600000|2021-05-11 04:00:00|21480|21380|21433|21432|21511|21498|21163|21154|1746079
1620792000000|2021-05-12 04:00:00|21370|21164|21070|21064|21398|21382|21040|21035|1469979
1620878400000|2021-05-13 04:00:00|21150|21051|21569|21560|21693|21690|21126|21051|2086914
1620964800000|2021-05-14 04:00:00|21698|21613|21638|21627|21782|21772|21514|21503|1369140
1621224000000|2021-05-17 04:00:00|21610|21500|21639|21629|21700|21693|21516|21500|1239835
1621310400000|2021-05-18 04:00:00|21735|21576|21400|21399|21735|21690|21400|21395|1084261
1621396800000|2021-05-19 04:00:00|21200|21112|21438|21427|21449|21440|21064|21050|1045879
1621483200000|2021-05-20 04:00:00|21466|21371|21397|21394|21569|21567|21276|21271|1411146
1621569600000|2021-05-21 04:00:00|21450|21300|21188|21187|21495|21487|21180|21176|1627725
1621828800000|2021-05-24 04:00:00|21508|21258|21346|21342|21508|21448|21256|21242|908266
1621915200000|2021-05-25 04:00:00|21476|21301|21158|21139|21517|21507|21118|21114|1349803
1622001600000|2021-05-26 04:00:00|21319|21166|21382|21375|21424|21420|21208|21166|1093963
1622088000000|2021-05-27 04:00:00|21471|21354|21280|21273|21689|21683|21265|21260|1822981
1622174400000|2021-05-28 04:00:00|21433|21312|21469|21457|21589|21587|21325|21301|1051762
1622520000000|2021-06-01 04:00:00|21630|21480|21333|21327|21656|21644|21321|21318|1005069
1622606400000|2021-06-02 04:00:00|21399|21302|21200|21192|21432|21348|21101|21098|1260154
1622692800000|2021-06-03 04:00:00|21133|21000|21198|21191|21320|21314|21014|21000|904544
1622779200000|2021-06-04 04:00:00|21300|21220|21063|21062|21370|21332|20866|20859|1452654
1623038400000|2021-06-07 04:00:00|21125|20990|21292|21291|21543|21537|21036|20990|2098036
1623124800000|2021-06-08 04:00:00|21493|21177|20985|20976|21493|21304|20956|20953|2092008
1623211200000|2021-06-09 04:00:00|20875|20777|20106|20103|20898|20871|19703|19700|7369328
1623297600000|2021-06-10 04:00:00|20444|20417|20320|20315|20444|20425|20128|20125|3146311
1623384000000|2021-06-11 04:00:00|20433|20345|20320|20319|20524|20520|20184|20180|1595440
1623643200000|2021-06-14 04:00:00|20345|20260|20106|20097|20400|20371|20013|20010|1265058
1623729600000|2021-06-15 04:00:00|20174|20067|20235|20219|20270|20268|19938|19925|1434413
1623816000000|2021-06-16 04:00:00|20248|20133|20043|20042|20285|20230|19941|19925|1101333
1623902400000|2021-06-17 04:00:00|20125|20000|19812|19804|20125|20045|19551|19541|1753198
1623988800000|2021-06-18 04:00:00|19831|19600|19777|19776|19967|19958|19561|19542|2497016
1624248000000|2021-06-21 04:00:00|19984|19824|20338|20318|20461|20456|19933|19790|1912193
1624334400000|2021-06-22 04:00:00|20400|20170|20574|20532|20612|20606|20221|20165|2190615
1624420800000|2021-06-23 04:00:00|20560|20463|20402|20397|20645|20622|20360|20358|1486302
1624507200000|2021-06-24 04:00:00|20687|20485|20612|20609|20687|20661|20525|20485|1346721
1624593600000|2021-06-25 04:00:00|20340|20235|20562|20554|20636|20633|20230|20212|2201951
1624852800000|2021-06-28 04:00:00|20600|20500|20524|20523|20687|20608|20277|20270|1205678
1624939200000|2021-06-29 04:00:00|20600|20490|20761|20760|20797|20796|20429|20418|1295352
1625025600000|2021-06-30 04:00:00|20755|20642|20800|20799|20814|20813|20595|20585|1651511
1625112000000|2021-07-01 04:00:00|20976|20778|21022|21012|21036|21033|20809|20778|1522367
1625198400000|2021-07-02 04:00:00|21000|20901|21161|21152|21213|21209|20936|20874|1264594
1625544000000|2021-07-06 04:00:00|21153|20920|21130|21129|21256|21152|20819|20813|1298586
1625630400000|2021-07-07 04:00:00|21226|21073|21428|21426|21495|21491|21050|21015|1446221
1625716800000|2021-07-08 04:00:00|21100|20973|21230|21105|21273|21269|21024|20973|1371933
1625803200000|2021-07-09 04:00:00|21420|21285|21399|21392|21451|21450|21270|21265|995198
1626062400000|2021-07-12 04:00:00|21345|21038|21336|21335|21411|21406|21150|21038|1063179
1626148800000|2021-07-13 04:00:00|21376|21314|21137|21117|21425|21411|21077|21071|983497
1626235200000|2021-07-14 04:00:00|21200|21100|21156|21154|21241|21235|20966|20959|1315590
1626321600000|2021-07-15 04:00:00|21137|21051|21287|21286|21381|21376|21068|21051|861797
1626408000000|2021-07-16 04:00:00|21390|21311|21059|21054|21390|21352|21011|21008|950982
1626667200000|2021-07-19 04:00:00|20950|20748|21150|21126|21150|21144|20672|20660|1397973
1626753600000|2021-07-20 04:00:00|21164|21112|21247|21246|21435|21425|21095|21061|1139536
1626840000000|2021-07-21 04:00:00|21398|21250|21257|21240|21475|21461|21219|21216|731199
1626926400000|2021-07-22 04:00:00|21253|21102|21333|21313|21375|21371|21203|21087|901148
1627012800000|2021-07-23 04:00:00|21421|21203|21162|21160|21421|21325|21096|21087|1296319
1627272000000|2021-07-26 04:00:00|21169|21033|20994|20987|21231|21215|20935|20931|1489375
1627358400000|2021-07-27 04:00:00|19815|19650|19519|19513|19830|19732|19031|19026|9790422
1627444800000|2021-07-28 04:00:00|19591|19471|19208|19206|19631|19551|19055|19051|4264631
1627531200000|2021-07-29 04:00:00|19350|19270|19197|19180|19449|19445|19164|19159|2073298
1627617600000|2021-07-30 04:00:00|19005|19001|19136|19134|19268|19264|18848|18832|2432665
1627876800000|2021-08-02 04:00:00|19271|19220|19200|19181|19373|19369|19113|19104|1661669
1627963200000|2021-08-03 04:00:00|19250|19105|19416|19415|19426|19424|19055|19048|1672680
1628049600000|2021-08-04 04:00:00|19326|19244|19084|19059|19383|19377|19058|19054|1406571
1628136000000|2021-08-05 04:00:00|19158|19075|19051|19035|19235|19228|19010|19009|1181499
1628222400000|2021-08-06 04:00:00|19220|19160|19266|19248|19395|19392|19134|19100|1382315
1628481600000|2021-08-09 04:00:00|19120|19100|19105|19092|19251|19214|19085|19082|1221097
1628568000000|2021-08-10 04:00:00|19160|19110|19066|19062|19214|19210|19040|19038|1004685
1628654400000|2021-08-11 04:00:00|19131|19100|19240|19239|19252|19251|19078|19069|1266585
1628740800000|2021-08-12 04:00:00|19319|19263|19367|19353|19457|19451|19234|19225|1482065
1628827200000|2021-08-13 04:00:00|19400|19260|19409|19392|19495|19488|19298|19250|1248087
1629086400000|2021-08-16 04:00:00|19436|19328|19714|19703|19733|19731|19372|19302|1928521
1629172800000|2021-08-17 04:00:00|19680|19505|19789|19771|19838|19828|19461|19456|1792579
1629259200000|2021-08-18 04:00:00|19770|19700|19499|19470|19952|19951|19475|19470|1549291
1629345600000|2021-08-19 04:00:00|19400|19307|19413|19406|19620|19609|19257|19249|1635923
1629432000000|2021-08-20 04:00:00|19389|19200|19332|19311|19427|19419|19226|19173|1194888
1629691200000|2021-08-23 04:00:00|19431|19332|19306|19301|19534|19528|19289|19286|1053191
1629777600000|2021-08-24 04:00:00|19345|19275|19328|19327|19471|19465|19289|19250|1022076
1629864000000|2021-08-25 04:00:00|19350|19300|19296|19278|19399|19395|19225|19214|821152
1629950400000|2021-08-26 04:00:00|19350|19236|19251|19230|19384|19321|19207|19203|1092246
1630036800000|2021-08-27 04:00:00|19300|19220|19337|19319|19390|19385|19216|19202|909175
1630296000000|2021-08-30 04:00:00|19395|19300|19411|19395|19564|19559|19298|19285|901097
1630382400000|2021-08-31 04:00:00|19496|19300|19567|19563|19611|19610|19293|19286|1369887
1630468800000|2021-09-01 04:00:00|19639|19532|19650|19632|19733|19726|19343|19335|1470045
1630555200000|2021-09-02 04:00:00|19733|19567|19830|19813|19930|19918|19668|19567|1135562
1630641600000|2021-09-03 04:00:00|19824|19665|19742|19726|19851|19848|19695|19665|755066
1630987200000|2021-09-07 04:00:00|19888|19744|19564|19556|19888|19781|19541|19538|1143991
1631073600000|2021-09-08 04:00:00|19590|19450|19460|19458|19590|19539|19352|19347|1349798
1631160000000|2021-09-09 04:00:00|19430|19273|18901|18895|19458|19432|18808|18804|2266937
1631246400000|2021-09-10 04:00:00|19082|18951|19327|19326|19372|19366|19018|18951|1914563
1631505600000|2021-09-13 04:00:00|19490|19316|19450|19429|19540|19521|19260|19258|1104277
1631592000000|2021-09-14 04:00:00|19555|19478|19107|19103|19590|19574|19086|19080|1029765
1631678400000|2021-09-15 04:00:00|19201|19075|19331|19330|19387|19383|19085|19075|805445
1631764800000|2021-09-16 04:00:00|19384|19200|19303|19302|19423|19418|19141|19135|843701
1631851200000|2021-09-17 04:00:00|19270|19115|19006|19002|19599|19594|18968|18966|1922644
1632110400000|2021-09-20 04:00:00|18864|18770|18937|18936|18958|18957|18697|18679|1215876
1632196800000|2021-09-21 04:00:00|19045|18950|18974|18969|19080|19070|18800|18794|1233432
1632283200000|2021-09-22 04:00:00|18395|18385|18536|18531|18738|18728|18240|18210|2730990
1632369600000|2021-09-23 04:00:00|18625|18600|18682|18676|18787|18782|18577|18559|1376990
1632456000000|2021-09-24 04:00:00|18679|18590|18811|18805|18871|18866|18594|18577|1354271
1632715200000|2021-09-27 04:00:00|18800|18728|18684|18681|18866|18859|18666|18662|950388
1632801600000|2021-09-28 04:00:00|18675|18640|18683|18667|18820|18778|18610|18600|1668760
1632888000000|2021-09-29 04:00:00|18820|18674|18481|18468|18820|18784|18446|18441|1258206
1632974400000|2021-09-30 04:00:00|18592|18505|18210|18197|18724|18717|18206|18197|1467425
1633060800000|2021-10-01 04:00:00|18311|18251|18154|18147|18400|18279|17887|17880|1550404
1633320000000|2021-10-04 04:00:00|18139|18013|17838|17834|18200|18152|17715|17711|1945167
1633406400000|2021-10-05 04:00:00|17922|17799|17971|17961|18108|18103|17773|17758|1391817
1633492800000|2021-10-06 04:00:00|17875|17824|18077|18070|18119|18113|17786|17781|1264509
1633579200000|2021-10-07 04:00:00|18300|18286|18168|18152|18404|18399|18120|18115|1574691
1633665600000|2021-10-08 04:00:00|18094|18042|18361|18343|18450|18448|17969|17955|1795267
1633924800000|2021-10-11 04:00:00|18474|18243|18180|18166|18474|18428|18154|18152|1110487
1634011200000|2021-10-12 04:00:00|18279|18200|18205|18191|18288|18266|18068|18056|1614099
1634097600000|2021-10-13 04:00:00|18225|18140|18412|18400|18481|18473|18072|18065|2571562
1634184000000|2021-10-14 04:00:00|18774|18660|19154|19134|19180|19176|18734|18652|2677153
1634270400000|2021-10-15 04:00:00|19225|19157|19386|19375|19403|19399|19077|19058|1740936
1634529600000|2021-10-18 04:00:00|19350|19261|19349|19331|19567|19558|19312|19261|1049331
1634616000000|2021-10-19 04:00:00|19500|19340|19387|19373|19500|19486|19310|19301|967183
1634702400000|2021-10-20 04:00:00|19500|19305|19540|19522|19560|19553|19320|19300|1076058
1634788800000|2021-10-21 04:00:00|19565|19450|19960|19942|20002|19997|19544|19450|2005709
1634875200000|2021-10-22 04:00:00|19920|19800|20385|20381|20419|20415|19882|19776|2402376
1635134400000|2021-10-25 04:00:00|20407|20298|20412|20389|20559|20554|20198|20183|2291960
1635220800000|2021-10-26 04:00:00|21409|21327|21820|21797|22025|22012|21409|21316|4139698
1635307200000|2021-10-27 04:00:00|21765|21688|21223|21220|21844|21742|21050|21035|1897946
1635393600000|2021-10-28 04:00:00|21350|21225|21396|21395|21404|21402|21101|21091|1121409
1635480000000|2021-10-29 04:00:00|21352|21014|21344|21343|21610|21601|21240|21013|1184069
1635739200000|2021-11-01 04:00:00|21491|21396|21104|21089|21500|21462|20994|20985|960990
1635825600000|2021-11-02 04:00:00|21111|21005|20924|20905|21125|21087|20845|20837|1114831
1635912000000|2021-11-03 04:00:00|21025|20838|21284|21265|21287|21286|20761|20721|970387
1635998400000|2021-11-04 04:00:00|21377|21270|21071|21067|21379|21348|20986|20977|1403258
1636084800000|2021-11-05 04:00:00|21190|21114|20822|20821|21190|21171|20707|20702|1178897
1636347600000|2021-11-08 05:00:00|20989|20819|20933|20931|20990|20988|20732|20725|1228867
1636434000000|2021-11-09 05:00:00|20954|20875|20997|20994|21013|21005|20806|20800|786532
1636520400000|2021-11-10 05:00:00|20998|20901|21163|21162|21300|21294|20945|20865|1441760
1636606800000|2021-11-11 05:00:00|21361|21302|21336|21335|21650|21642|21275|21224|1209392
1636693200000|2021-11-12 05:00:00|21268|21200|21331|21313|21513|21500|21244|21200|842491
1636952400000|2021-11-15 05:00:00|21375|21238|21159|21142|21421|21314|21086|21079|686175
1637038800000|2021-11-16 05:00:00|21200|21013|21198|21184|21396|21389|21152|21013|941865
1637125200000|2021-11-17 05:00:00|21300|21130|20804|20785|21300|21225|20751|20749|1116902
1637211600000|2021-11-18 05:00:00|20896|20800|20754|20736|20896|20827|20550|20541|1029201
1637298000000|2021-11-19 05:00:00|20836|20596|20853|20841|21068|21061|20650|20596|1513733
1637557200000|2021-11-22 05:00:00|20900|20821|21099|21083|21232|21229|20771|20758|992258
1637643600000|2021-11-23 05:00:00|21119|21089|21193|21176|21344|21334|20885|20851|1203262
1637730000000|2021-11-24 05:00:00|21204|21082|20864|20845|21213|21194|20827|20825|1088692
1637902800000|2021-11-26 05:00:00|20800|20550|20561|20527|20959|20941|20485|20475|1054392
1638162000000|2021-11-29 05:00:00|20600|20395|20476|20449|20600|20571|20155|20147|1550527
1638248400000|2021-11-30 05:00:00|20324|20260|19868|19819|20400|20318|19813|19810|2043088
1638334800000|2021-12-01 05:00:00|20100|19875|19422|19392|20217|20207|19404|19392|1346130
1638421200000|2021-12-02 05:00:00|19600|19449|20013|19993|20068|20054|19393|19378|1109474
1638507600000|2021-12-03 05:00:00|20144|20020|20081|20049|20272|20239|19782|19755|1246073
1638766800000|2021-12-06 05:00:00|20234|20155|20215|20194|20470|20455|20144|20130|1125862
1638853200000|2021-12-07 05:00:00|20484|20256|20551|20535|20593|20585|20348|20256|1153894
1638939600000|2021-12-08 05:00:00|20651|20500|20487|20458|20750|20726|20346|20334|749076
1639026000000|2021-12-09 05:00:00|20500|20371|20666|20646|20789|20785|20383|20359|796968
1639112400000|2021-12-10 05:00:00|20800|20625|20923|20904|20988|20979|20748|20625|883740
1639371600000|2021-12-13 05:00:00|20828|20648|20637|20614|20934|20923|20569|20550|877904
1639458000000|2021-12-14 05:00:00|20619|20460|20386|20381|20727|20709|20311|20301|805737
1639544400000|2021-12-15 05:00:00|20700|20651|20585|20584|20860|20833|20456|20445|2101923
1639630800000|2021-12-16 05:00:00|20800|20732|20804|20803|21189|21175|20792|20732|1467609
1639717200000|2021-12-17 05:00:00|21230|21014|20654|20653|21253|21242|20642|20637|2367200
1639976400000|2021-12-20 05:00:00|20511|20420|20251|20244|20610|20595|20146|20140|1399610
1640062800000|2021-12-21 05:00:00|20425|20307|20710|20709|20810|20803|20401|20307|1276286
1640149200000|2021-12-22 05:00:00|20853|20614|20845|20840|20857|20854|20663|20614|786862
1640235600000|2021-12-23 05:00:00|20975|20877|21219|21218|21325|21317|20922|20877|1210231
1640581200000|2021-12-27 05:00:00|21340|21171|21527|21503|21561|21559|21288|21171|936255
1640667600000|2021-12-28 05:00:00|21570|21351|21473|21461|21619|21605|21376|21351|684101
1640754000000|2021-12-29 05:00:00|21550|21333|21477|21455|21640|21627|21398|21333|553882
1640840400000|2021-12-30 05:00:00|21500|21344|21397|21390|21600|21594|21304|21300|614914
1640926800000|2021-12-31 05:00:00|21385|21281|21434|21430|21546|21539|21184|21170|725007
1641186000000|2022-01-03 05:00:00|21565|21380|21349|21348|21566|21558|21088|21081|1184781
1641272400000|2022-01-04 05:00:00|21449|21300|21734|21725|21868|21861|21405|21300|1366208
1641358800000|2022-01-05 05:00:00|21701|21494|21462|21460|21799|21795|21428|21414|1341803
1641445200000|2022-01-06 05:00:00|21550|21370|21663|21657|21714|21708|21338|21318|1052987
1641531600000|2022-01-07 05:00:00|21825|21645|21815|21810|21947|21939|21579|21515|1559083
1641790800000|2022-01-10 05:00:00|21697|21669|21183|21177|21816|21706|21069|21060|1318608
1641877200000|2022-01-11 05:00:00|21252|21100|21132|21127|21252|21147|20819|20800|846071
1641963600000|2022-01-12 05:00:00|21205|21000|21123|21122|21348|21329|21013|20967|901232
1642050000000|2022-01-13 05:00:00|21225|21155|21051|21047|21367|21360|20997|20990|804948
1642136400000|2022-01-14 05:00:00|20952|20750|20666|20665|20952|20895|20550|20547|872463
1642482000000|2022-01-18 05:00:00|20570|20338|20560|20558|20645|20601|20163|20150|975188
1642568400000|2022-01-19 05:00:00|20572|20381|20382|20376|20737|20717|20350|20345|728744
1642654800000|2022-01-20 05:00:00|20595|20472|20238|20212|20705|20693|20215|20210|787027
1642741200000|2022-01-21 05:00:00|20350|20170|20197|20188|20455|20442|20053|20031|1310272
1643000400000|2022-01-24 05:00:00|19990|19879|20449|20408|20483|20474|19636|19617|1704712
1643086800000|2022-01-25 05:00:00|20035|20002|20205|20181|20355|20348|19722|19711|2074298
1643173200000|2022-01-26 05:00:00|20449|20333|19913|19880|20604|20600|19729|19710|1384066
1643259600000|2022-01-27 05:00:00|20175|19965|19483|19482|20193|20171|19398|19391|1787814
1643346000000|2022-01-28 05:00:00|19619|19434|19825|19824|19839|19833|19289|19252|1529657
1643605200000|2022-01-31 05:00:00|19868|19698|20231|20215|20252|20248|19699|19689|2463539
1643691600000|2022-02-01 05:00:00|22510|22411|23060|23049|23376|23366|22210|22119|13095700
1643778000000|2022-02-02 05:00:00|23118|23000|23231|23179|23231|23230|22595|22570|2982822
1643864400000|2022-02-03 05:00:00|23096|22971|22881|22856|23224|23210|22731|22723|1959322
1643950800000|2022-02-04 05:00:00|22813|22700|22477|22471|22862|22762|22299|22287|1900152
1644210000000|2022-02-07 05:00:00|22550|22400|22526|22503|22756|22750|22161|22152|1541260
1644296400000|2022-02-08 05:00:00|22649|22395|22575|22506|22655|22647|22325|22300|1455704
1644382800000|2022-02-09 05:00:00|22788|22685|22507|22506|23049|23030|22462|22455|1121369
1644469200000|2022-02-10 05:00:00|22330|22250|22083|22047|22418|22402|21932|21925|1811748
1644555600000|2022-02-11 05:00:00|22167|22001|21347|21338|22167|22116|21215|21203|2003899
1644814800000|2022-02-14 05:00:00|21400|21322|21404|21400|21499|21491|21183|21168|1999138
1644901200000|2022-02-15 05:00:00|21730|21554|21722|21716|21954|21946|21647|21554|1556319
1644987600000|2022-02-16 05:00:00|21645|21512|21536|21535|21821|21786|21362|21350|1035762
1645074000000|2022-02-17 05:00:00|21467|21324|21089|21061|21555|21421|20973|20970|1436301
1645160400000|2022-02-18 05:00:00|20855|20819|21000|20915|21093|21088|20757|20750|1374170
1645506000000|2022-02-22 05:00:00|20974|20802|20894|20887|21065|21052|20670|20666|1337289
1645592400000|2022-02-23 05:00:00|21012|20848|20458|20448|21100|21087|20418|20417|1566299
1645678800000|2022-02-24 05:00:00|20013|19975|20728|20719|20742|20735|19940|19900|1760492
1645765200000|2022-02-25 05:00:00|20903|20689|20996|20995|21163|21155|20701|20651|1508153
1646024400000|2022-02-28 05:00:00|20619|20600|21044|21037|21090|21086|20476|20453|1287974
1646110800000|2022-03-01 05:00:00|21046|20801|20557|20552|21077|21040|20373|20359|1109022
1646197200000|2022-03-02 05:00:00|20672|20529|21142|21128|21344|21335|20593|20529|1430394
1646283600000|2022-03-03 05:00:00|21430|21245|21247|21246|21626|21618|21182|21175|1512070
1646370000000|2022-03-04 05:00:00|21169|20901|21044|21011|21239|21105|20711|20695|1203989
1646629200000|2022-03-07 05:00:00|20983|20700|20131|20119|20985|20887|20020|20010|2075948
1646715600000|2022-03-08 05:00:00|20239|20050|20356|20341|20849|20830|19869|19853|2344187
1646802000000|2022-03-09 05:00:00|20900|20816|20684|20678|20938|20920|20635|20620|1708256
1646888400000|2022-03-10 05:00:00|20549|20350|20719|20718|20745|20735|20398|20292|1077144
1646974800000|2022-03-11 05:00:00|20799|20700|20390|20384|20927|20909|20380|20371|902806
1647230400000|2022-03-14 04:00:00|20646|20414|20430|20421|20896|20888|20330|20321|914084
1647316800000|2022-03-15 04:00:00|20768|20654|21079|21054|21125|21120|20704|20654|1428818
1647403200000|2022-03-16 04:00:00|21350|21062|21811|21783|21811|21791|21293|21062|1341632
1647489600000|2022-03-17 04:00:00|21800|21562|22237|22233|22260|22258|21488|21458|1703837
1647576000000|2022-03-18 04:00:00|22200|21973|22002|21969|22200|22079|21690|21682|2262359
1647835200000|2022-03-21 04:00:00|21960|21820|21865|21848|22187|22168|21703|21692|1045936
1647921600000|2022-03-22 04:00:00|22000|21900|21852|21841|22046|22027|21731|21716|858744
1648008000000|2022-03-23 04:00:00|21828|21631|21457|21456|21881|21768|21426|21422|798776
1648094400000|2022-03-24 04:00:00|21643|21468|21466|21465|21643|21546|21333|21326|835587
1648180800000|2022-03-25 04:00:00|21562|21400|21526|21525|21634|21551|21207|21202|824334
1648440000000|2022-03-28 04:00:00|21655|21352|21972|21944|21986|21968|21627|21344|1109652
1648526400000|2022-03-29 04:00:00|22167|22050|22267|22235|22400|22395|22052|22016|1282924
1648612800000|2022-03-30 04:00:00|22300|22150|22031|22005|22308|22228|21862|21853|898343
1648699200000|2022-03-31 04:00:00|22073|21877|21469|21451|22096|22074|21469|21451|1184838
1648785600000|2022-04-01 04:00:00|21595|21480|20664|20653|21595|21516|20375|20368|2120907
1649044800000|2022-04-04 04:00:00|20660|20384|20521|20513|20719|20593|20259|20248|1682611
1649131200000|2022-04-05 04:00:00|20033|19956|19733|19732|20224|20207|19604|19600|3922870
1649217600000|2022-04-06 04:00:00|19633|19568|19451|19428|19698|19682|19327|19314|2132358
1649304000000|2022-04-07 04:00:00|19540|19375|19288|19262|19560|19409|18957|18951|2068109
1649390400000|2022-04-08 04:00:00|19025|18854|19119|19095|19193|19183|18609|18605|3344272
1649649600000|2022-04-11 04:00:00|19099|18906|19096|19071|19430|19415|18870|18861|1584049
1649736000000|2022-04-12 04:00:00|19166|19019|18800|18773|19216|19202|18681|18676|1917387
1649822400000|2022-04-13 04:00:00|18843|18700|18911|18878|19008|19001|18673|18657|1227967
1649908800000|2022-04-14 04:00:00|19143|19000|18819|18796|19143|19103|18787|18783|1309667
1650254400000|2022-04-18 04:00:00|18847|18700|18720|18703|18884|18875|18568|18561|1443321
1650340800000|2022-04-19 04:00:00|18827|18777|19089|19066|19155|19149|18775|18729|1251424
1650427200000|2022-04-20 04:00:00|19228|19161|19053|19032|19278|19272|19024|19015|1371789
1650513600000|2022-04-21 04:00:00|19200|19100|18906|18828|19200|19150|18798|18759|1384877
1650600000000|2022-04-22 04:00:00|18945|18825|18745|18715|19098|19093|18695|18692|1710539
1650859200000|2022-04-25 04:00:00|18800|18660|18991|18967|19037|19032|18326|18310|2960161
1650945600000|2022-04-26 04:00:00|18753|18653|18305|18283|18864|18710|18089|18076|5014807
1651032000000|2022-04-27 04:00:00|18378|18211|18640|18621|18734|18726|18196|18184|2141671
1651118400000|2022-04-28 04:00:00|18848|18736|19034|19010|19088|19082|18613|18601|1538025
1651204800000|2022-04-29 04:00:00|18906|18615|18020|17994|18906|18842|17957|17954|2536363
1651464000000|2022-05-02 04:00:00|18147|17950|17883|17858|18147|18076|17526|17519|2892076
1651550400000|2022-05-03 04:00:00|17990|17877|17820|17789|17998|17991|17659|17649|1781778
1651636800000|2022-05-04 04:00:00|17923|17825|18385|18381|18415|18411|17723|17700|2286191
1651723200000|2022-05-05 04:00:00|18165|18142|18016|17984|18349|18334|17787|17782|1595605
1651809600000|2022-05-06 04:00:00|18004|17887|18018|17980|18110|18102|17566|17550|1474634
1652068800000|2022-05-09 04:00:00|17884|17759|18144|18115|18370|18355|17680|17664|2314718
1652155200000|2022-05-10 04:00:00|18378|18240|18182|18169|18470|18436|17973|17940|413651
1652241600000|2022-05-11 04:00:00|18237|17928|17752|17736|18272|18265|17692|17689|2740848
1652328000000|2022-05-12 04:00:00|17729|17600|17885|17854|17885|17866|17326|17310|3516296
1652414400000|2022-05-13 04:00:00|17751|17660|17818|17798|17909|17906|17577|17573|2118341
1652673600000|2022-05-16 04:00:00|17838|17752|17999|17974|18200|18194|17687|17671|1549898
1652760000000|2022-05-17 04:00:00|18347|18079|18325|18303|18382|18369|18036|18029|1251042
1652846400000|2022-05-18 04:00:00|18000|17949|17246|17220|18028|18013|17153|17151|2573897
1652932800000|2022-05-19 04:00:00|17198|17000|16740|16721|17198|17118|16540|16530|2590928
1653019200000|2022-05-20 04:00:00|16950|16844|17115|17098|17122|17118|16661|16656|2003700
1653278400000|2022-05-23 04:00:00|17300|17211|17445|17420|17469|17463|17152|17136|1591505
1653364800000|2022-05-24 04:00:00|17350|17234|17442|17400|17480|17473|17038|17033|1507841
1653451200000|2022-05-25 04:00:00|17393|17123|17412|17389|17512|17504|17114|17110|1872284
1653537600000|2022-05-26 04:00:00|17600|17436|17846|17832|18010|18001|17596|17436|1339006
1653624000000|2022-05-27 04:00:00|17893|17711|18262|18240|18262|18252|17868|17605|1613877
1652673600000|2022-05-16 04:00:00|17838|17752|17999|17974|18200|18194|17687|17671|1549898
1652760000000|2022-05-17 04:00:00|18347|18079|18325|18303|18382|18369|18036|18029|1251042
1652846400000|2022-05-18 04:00:00|18000|17949|17246|17220|18028|18013|17153|17151|2573897
1652932800000|2022-05-19 04:00:00|17198|17000|16740|16721|17198|17118|16540|16530|2590928
1653019200000|2022-05-20 04:00:00|16950|16844|17115|17098|17122|17118|16661|16656|2003700
1653278400000|2022-05-23 04:00:00|17300|17211|17445|17420|17469|17463|17152|17136|1591505
1653364800000|2022-05-24 04:00:00|17350|17234|17442|17400|17480|17473|17038|17033|1507841
1653451200000|2022-05-25 04:00:00|17393|17123|17412|17389|17512|17504|17114|17110|1872284
1653537600000|2022-05-26 04:00:00|17600|17436|17846|17832|18010|18001|17596|17436|1339006
1653624000000|2022-05-27 04:00:00|17893|17711|18262|18240|18262|18252|17868|17605|1613877
1653969600000|2022-05-31 04:00:00|18255|18027|18242|18235|18462|18458|17871|17858|2095222
1654056000000|2022-06-01 04:00:00|18325|18121|18033|18017|18430|18382|17937|17930|1730439
1654142400000|2022-06-02 04:00:00|18239|18110|18409|18391|18410|18407|18026|18020|1296127
1654228800000|2022-06-03 04:00:00|18350|18200|18548|18547|18560|18552|18241|18195|2215861
1654488000000|2022-06-06 04:00:00|18718|18600|18772|18693|18888|18887|18659|18600|1607122
1654574400000|2022-06-07 04:00:00|18623|18482|18553|18537|18623|18598|18226|18215|1556884
1654660800000|2022-06-08 04:00:00|18288|18250|17944|17937|18330|18321|17799|17795|2111936
1654747200000|2022-06-09 04:00:00|17900|17802|17663|17642|18142|18135|17649|17642|1535007
1654833600000|2022-06-10 04:00:00|17501|17330|17310|17292|17501|17496|17189|17179|1878584
1655092800000|2022-06-13 04:00:00|17100|16904|17288|17267|17492|17484|16953|16904|2613149
1655179200000|2022-06-14 04:00:00|17475|17284|17443|17425|17800|17789|17207|17201|2343762
1655265600000|2022-06-15 04:00:00|17570|17477|17603|17583|18010|18005|17348|17327|1770222
1655352000000|2022-06-16 04:00:00|17168|17113|17245|17235|17330|17325|17074|17069|1892187
1655438400000|2022-06-17 04:00:00|17287|17104|17112|17093|17393|17365|16953|16940|2877825
1655784000000|2022-06-21 04:00:00|17303|17262|17458|17452|17510|17496|17246|17237|1474851
1655870400000|2022-06-22 04:00:00|17399|17200|17623|17605|17688|17681|17259|17200|1383169
1655956800000|2022-06-23 04:00:00|17791|17676|17882|17864|17910|17901|17527|17513|1522344
1656043200000|2022-06-24 04:00:00|18081|18043|18364|18324|18466|18460|18081|18042|2042494
1656302400000|2022-06-27 04:00:00|18542|18420|18282|18074|18552|18480|18112|18074|875268
1656388800000|2022-06-28 04:00:00|18416|18260|18009|17993|18530|18524|17953|17948|1049301
1656475200000|2022-06-29 04:00:00|18111|17933|18116|18102|18169|18160|17778|17759|1147926
1656561600000|2022-06-30 04:00:00|17996|17859|18275|18274|18394|18386|17759|17750|1838888
1656648000000|2022-07-01 04:00:00|18200|18086|18505|18491|18612|18604|18183|18086|1609128
1656993600000|2022-07-05 04:00:00|18266|18160|18481|18457|18500|18496|18185|18160|1182034
1657080000000|2022-07-06 04:00:00|18550|18362|18527|18510|18598|18595|18276|18259|967027
1657166400000|2022-07-07 04:00:00|18600|18520|18624|18621|18709|18701|18307|18299|1711930
1657252800000|2022-07-08 04:00:00|18587|18420|18552|18532|18638|18628|18311|18300|933370
1657512000000|2022-07-11 04:00:00|18499|18355|18465|18449|18690|18681|18410|18311|1187423
1657598400000|2022-07-12 04:00:00|18388|18171|17944|17936|18388|18247|17808|17806|2437977
1657684800000|2022-07-13 04:00:00|17873|17705|17780|17766|18108|18099|17630|17619|1248088
1657771200000|2022-07-14 04:00:00|17696|17533|17843|17807|17849|17847|17513|17508|1219042
1657857600000|2022-07-15 04:00:00|18057|17912|18267|18206|18285|18280|18057|17912|1591269
1658116800000|2022-07-18 04:00:00|18299|18102|18030|18003|18396|18388|17975|17956|994662
1658203200000|2022-07-19 04:00:00|18200|18081|18570|18544|18595|18594|18125|18081|1491495
1658289600000|2022-07-20 04:00:00|18633|18534|18699|18680|18757|18749|18427|18413|952591
1658376000000|2022-07-21 04:00:00|18726|18615|18720|18701|18821|18810|18592|18577|1283122
1658462400000|2022-07-22 04:00:00|18878|18688|18808|18786|18942|18921|18571|18562|1210017
1658721600000|2022-07-25 04:00:00|18930|18800|18814|18797|18995|18990|18698|18695|1649064
1658808000000|2022-07-26 04:00:00|17976|17880|18167|18145|18387|18380|17876|17806|2896899
1658894400000|2022-07-27 04:00:00|18308|18204|18382|18379|18505|18502|18014|18000|1410814
1658980800000|2022-07-28 04:00:00|18528|18326|18832|18816|18907|18906|18400|18326|1293656
1659067200000|2022-07-29 04:00:00|18899|18810|19508|19489|19573|19572|18800|18786|2136461
1659326400000|2022-08-01 04:00:00|19400|19249|19540|19522|19589|19582|19310|19249|1118886
1659412800000|2022-08-02 04:00:00|19523|19389|19362|19354|19523|19493|19205|19183|1175356
1659499200000|2022-08-03 04:00:00|19519|19412|19344|19326|19534|19524|19279|19271|875731
1659585600000|2022-08-04 04:00:00|19310|19211|19452|19451|19464|19461|19175|19156|747649
1659672000000|2022-08-05 04:00:00|19373|19267|19703|19669|19703|19685|19368|19200|961809
1659931200000|2022-08-08 04:00:00|19800|19725|19617|19601|19905|19899|19560|19548|1027046
1660017600000|2022-08-09 04:00:00|19748|19620|19686|19666|19760|19747|19541|19522|1114963
1660104000000|2022-08-10 04:00:00|19979|19951|20244|20229|20271|20265|19913|19900|1608863
1660190400000|2022-08-11 04:00:00|20389|20271|20452|20433|20600|20589|20201|20172|1561610
1660276800000|2022-08-12 04:00:00|20334|20149|20485|20474|20500|20498|20175|20149|993725
1660536000000|2022-08-15 04:00:00|20410|20240|20600|20570|20622|20610|20352|20200|878921
1660622400000|2022-08-16 04:00:00|20460|20355|20641|20628|20773|20768|20395|20355|1117646
1660708800000|2022-08-17 04:00:00|20438|20184|20507|20491|20625|20610|20255|20184|855515
1660795200000|2022-08-18 04:00:00|20599|20400|20828|20808|20828|20819|20426|20400|1058244
1660881600000|2022-08-19 04:00:00|20914|20832|20852|20829|20943|20929|20695|20672|1534716
1661140800000|2022-08-22 04:00:00|20578|20456|20664|20636|20769|20763|20540|20456|2051304
1661227200000|2022-08-23 04:00:00|20660|20511|20540|20511|20770|20760|20445|20440|1127507
1661313600000|2022-08-24 04:00:00|20524|20340|20318|20295|20524|20501|20289|20283|1051702
1661400000000|2022-08-25 04:00:00|20458|20315|20552|20485|20552|20503|20253|20243|1054884
1661486400000|2022-08-26 04:00:00|20549|20464|19907|19900|20580|20550|19892|19885|1003155