1557460800000|2019-05-10 04:00:00|4245|4230|4132|4130|4485|4484|4110|4110|134535503
1557720000000|2019-05-13 04:00:00|4100|4086|3690|3674|4140|4100|3610|3608|58136477
1557806400000|2019-05-14 04:00:00|3773|3721|3959|3940|3996|3996|3686|3685|32123927
1557892800000|2019-05-15 04:00:00|3975|3931|4085|4080|4188|4187|3896|3895|24831243
1557979200000|2019-05-16 04:00:00|4337|3912|4330|4320|4406|4404|4100|3912|21185751
1558065600000|2019-05-17 04:00:00|4390|4278|4186|4176|4390|4350|4129|4127|13230203
1558324800000|2019-05-20 04:00:00|4212|4191|4153|4151|4212|4194|3947|3946|9165855
1558411200000|2019-05-21 04:00:00|4180|4167|4146|4118|4225|4223|4118|4101|10009435
1558497600000|2019-05-22 04:00:00|4199|4046|4123|4100|4199|4128|4050|4027|8456731
1558584000000|2019-05-23 04:00:00|4400|3900|4060|4059|4400|4108|4003|3900|10691923
1558670400000|2019-05-24 04:00:00|4400|3675|4150|4134|4400|4150|4051|3675|7892774
1559016000000|2019-05-28 04:00:00|4400|3940|4084|4059|4400|4180|4061|3940|6571428
1559102400000|2019-05-29 04:00:00|4071|4050|4018|4010|4083|4076|3917|3913|9241343
1559188800000|2019-05-30 04:00:00|4030|3961|4056|4050|4150|4149|3927|3920|18803625
1559275200000|2019-05-31 04:00:00|4100|3920|4030|4021|4157|4155|3942|3920|16625968
1559534400000|2019-06-03 04:00:00|4150|3900|4148|4130|4185|4184|4010|3900|11727735
1559620800000|2019-06-04 04:00:00|4189|4105|4268|4256|4288|4287|4050|4020|16509786
1559707200000|2019-06-05 04:00:00|4289|4236|4472|4461|4567|4564|4251|4236|19948941
1559793600000|2019-06-06 04:00:00|4549|4456|4471|4453|4588|4571|4431|4428|11445764
1559880000000|2019-06-07 04:00:00|4538|4409|4395|4393|4567|4565|4318|4315|8086902
1560139200000|2019-06-10 04:00:00|4401|4395|4265|4259|4460|4458|4252|4250|7348994
1560225600000|2019-06-11 04:00:00|4416|4150|4243|4201|4416|4362|4183|4150|6087060
1560312000000|2019-06-12 04:00:00|4332|4100|4235|4225|4332|4261|4173|4100|3980985
1560398400000|2019-06-13 04:00:00|4242|4230|4484|4482|4485|4483|4242|4227|6886739
1560484800000|2019-06-14 04:00:00|4480|4400|4326|4319|4486|4481|4314|4311|5460000
1560744000000|2019-06-17 04:00:00|4365|4251|4375|4370|4408|4406|4296|4251|3966709
1560830400000|2019-06-18 04:00:00|4405|4328|4412|4405|4489|4488|4375|4327|4828683
1560916800000|2019-06-19 04:00:00|4435|4328|4513|4505|4550|4548|4398|4327|7024300
1561003200000|2019-06-20 04:00:00|4575|4469|4386|4364|4575|4550|4352|4350|6544547
1561089600000|2019-06-21 04:00:00|4438|4212|4396|4388|4438|4413|4341|4212|3029800
1561348800000|2019-06-24 04:00:00|4535|4150|4300|4290|4535|4406|4283|4150|4597318
1561435200000|2019-06-25 04:00:00|4338|4220|4314|4305|4380|4378|4245|4220|3895668
1561521600000|2019-06-26 04:00:00|4370|4200|4269|4245|4370|4346|4238|4200|5940875
1561608000000|2019-06-27 04:00:00|4279|4212|4530|4515|4530|4529|4249|4211|13613144
1561694400000|2019-06-28 04:00:00|4522|4500|4632|4630|4708|4707|4499|4496|22249154
1561953600000|2019-07-01 04:00:00|4720|4642|4433|4427|4770|4735|4413|4412|12680587
1562040000000|2019-07-02 04:00:00|4493|4450|4406|4390|4493|4473|4376|4375|8789171
1562126400000|2019-07-03 04:00:00|4444|4420|4424|4423|4446|4445|4380|4378|2315908
1562299200000|2019-07-05 04:00:00|4693|4172|4354|4350|4693|4453|4302|4172|6092408
1562558400000|2019-07-08 04:00:00|4383|4338|4295|4293|4385|4384|4276|4275|6562320
1562644800000|2019-07-09 04:00:00|4299|4275|4420|4415|4441|4440|4290|4256|3393797
1562731200000|2019-07-10 04:00:00|4500|4403|4365|4350|4500|4479|4357|4350|6634967
1562817600000|2019-07-11 04:00:00|4442|4351|4410|4398|4443|4428|4333|4303|5640117
1562904000000|2019-07-12 04:00:00|4443|4382|4399|4383|4449|4434|4340|4339|5900990
1563163200000|2019-07-15 04:00:00|4415|4304|4455|4427|4469|4468|4394|4303|4171183
1563249600000|2019-07-16 04:00:00|4470|4401|4425|4390|4498|4497|4403|4390|3898214
1563336000000|2019-07-17 04:00:00|4450|4401|4359|4345|4469|4434|4351|4345|4153796
1563422400000|2019-07-18 04:00:00|4350|4350|4389|4350|4389|4385|4321|4304|2756284
1563508800000|2019-07-19 04:00:00|4385|4305|4320|4312|4409|4405|4311|4305|2997459
1563768000000|2019-07-22 04:00:00|4378|4304|4370|4358|4378|4371|4303|4301|2582937
1563854400000|2019-07-23 04:00:00|4396|4301|4336|4316|4432|4431|4312|4301|3726433
1563940800000|2019-07-24 04:00:00|4352|4306|4380|4366|4387|4386|4320|4305|2552790
1564027200000|2019-07-25 04:00:00|4387|4322|4341|4335|4396|4395|4322|4321|2955391
1564113600000|2019-07-26 04:00:00|4367|4320|4451|4445|4496|4495|4339|4320|5478271
1564372800000|2019-07-29 04:00:00|4456|4400|4388|4386|4563|4562|4348|4347|6336400
1564459200000|2019-07-30 04:00:00|4475|4341|4279|4252|4475|4375|4250|4249|5358968
1564545600000|2019-07-31 04:00:00|4299|4229|4210|4202|4299|4296|4185|4184|4162562
1564632000000|2019-08-01 04:00:00|4335|4001|4127|4120|4335|4260|4101|4001|5191158
1564718400000|2019-08-02 04:00:00|4128|4124|4050|4046|4185|4124|3996|3995|5863055
1564977600000|2019-08-05 04:00:00|4130|3967|3850|3800|4130|4050|3817|3800|6910691
1565064000000|2019-08-06 04:00:00|3900|3840|3915|3861|4082|4078|3837|3836|6377701
1565150400000|2019-08-07 04:00:00|4100|3650|4135|4125|4244|4240|3834|3650|6723540
1565236800000|2019-08-08 04:00:00|4238|4058|4030|4025|4300|4299|3743|3736|23550836
1565323200000|2019-08-09 04:00:00|4039|4000|4015|4001|4100|4068|3872|3871|27335370
1565582400000|2019-08-12 04:00:00|4132|3902|3699|3690|4132|4000|3686|3547|14550499
1565668800000|2019-08-13 04:00:00|3750|3650|3654|3645|3750|3745|3613|3612|13082484
1565755200000|2019-08-14 04:00:00|3660|3610|3405|3399|3678|3633|3338|3336|17239897
1565841600000|2019-08-15 04:00:00|3575|3333|3337|3322|3575|3466|3293|3292|9102811
1565928000000|2019-08-16 04:00:00|3362|3325|3530|3513|3548|3547|3347|3325|10453778
1566187200000|2019-08-19 04:00:00|3571|3537|3446|3443|3597|3594|3437|3436|7456281
1566273600000|2019-08-20 04:00:00|3498|3400|3530|3515|3607|3607|3444|3400|7827036
1566360000000|2019-08-21 04:00:00|3558|3509|3502|3497|3583|3582|3476|3475|5637305
1566446400000|2019-08-22 04:00:00|3559|3451|3406|3390|3559|3502|3353|3352|5970129
1566532800000|2019-08-23 04:00:00|3425|3401|3347|3341|3444|3429|3313|3312|5668267
1566792000000|2019-08-26 04:00:00|3386|3349|3337|3331|3400|3397|3307|3306|3798161
1566878400000|2019-08-27 04:00:00|3360|3312|3355|3313|3425|3424|3299|3298|4592935
1566964800000|2019-08-28 04:00:00|3343|3311|3318|3252|3343|3325|3228|3226|4405773
1567051200000|2019-08-29 04:00:00|3340|3226|3300|3279|3340|3330|3261|3226|3821239
1567137600000|2019-08-30 04:00:00|3343|3240|3258|3250|3343|3340|3205|3204|4208056
1567483200000|2019-09-03 04:00:00|3343|3200|3135|3085|3343|3252|3067|3066|8197642
1567569600000|2019-09-04 04:00:00|3130|3086|3217|3183|3236|3235|3087|3085|7210501
1567656000000|2019-09-05 04:00:00|3226|3184|3283|3200|3304|3303|3217|3184|5503731
1567742400000|2019-09-06 04:00:00|3340|3244|3188|3186|3340|3300|3142|3141|5003815
1568001600000|2019-09-09 04:00:00|3226|3091|3239|3220|3240|3239|3146|3091|5608068
1568088000000|2019-09-10 04:00:00|3275|3170|3367|3340|3374|3373|3167|3164|8117310
1568174400000|2019-09-11 04:00:00|3450|3205|3445|3422|3515|3514|3303|3205|10955494
1568260800000|2019-09-12 04:00:00|3425|3400|3420|3407|3490|3448|3334|3333|5786496
1568347200000|2019-09-13 04:00:00|3450|3334|3323|3316|3450|3443|3295|3294|6886783
1568606400000|2019-09-16 04:00:00|3480|3262|3455|3450|3480|3479|3348|3262|5599010
1568692800000|2019-09-17 04:00:00|3464|3442|3445|3426|3486|3481|3356|3355|4038074
1568779200000|2019-09-18 04:00:00|3491|3406|3436|3411|3491|3489|3376|3311|4804214
1568865600000|2019-09-19 04:00:00|3470|3381|3391|3376|3470|3464|3369|3367|5035765
1568952000000|2019-09-20 04:00:00|3410|3311|3258|3253|3422|3421|3251|3250|9125226
1569211200000|2019-09-23 04:00:00|3250|3250|3316|3300|3316|3309|3207|3200|3806697
1569297600000|2019-09-24 04:00:00|3539|3153|3145|3130|3539|3360|3102|3100|7221646
1569384000000|2019-09-25 04:00:00|3250|3000|3162|3141|3250|3171|3076|3000|5722291
1569470400000|2019-09-26 04:00:00|3234|3055|3234|3150|3234|3213|3114|3055|4493026
1569556800000|2019-09-27 04:00:00|3170|3147|3039|3032|3198|3197|3014|3013|8447029
1569816000000|2019-09-30 04:00:00|3300|2800|3056|3053|3300|3072|3018|2800|3311918
1569902400000|2019-10-01 04:00:00|3100|3049|2970|2911|3100|3061|2866|2865|9335667
1569988800000|2019-10-02 04:00:00|3045|2926|2906|2880|3045|2954|2832|2831|6515571
1570075200000|2019-10-03 04:00:00|2925|2886|2976|2936|2988|2987|2853|2852|6524602
1570161600000|2019-10-04 04:00:00|3120|2852|2966|2965|3120|3016|2891|2852|6069597
1570420800000|2019-10-07 04:00:00|3150|2919|3056|3026|3150|3074|2984|2919|6745603
1570507200000|2019-10-08 04:00:00|3065|3048|2970|2925|3065|3048|2918|2917|5593940
1570593600000|2019-10-09 04:00:00|3000|2852|2914|2869|3000|2960|2882|2852|5037754
1570680000000|2019-10-10 04:00:00|2956|2852|2905|2854|2956|2926|2859|2852|5055922
1570766400000|2019-10-11 04:00:00|3539|2200|3015|3013|3539|3039|2895|2200|8183621
1571025600000|2019-10-14 04:00:00|3200|2852|3132|3117|3200|3153|2984|2852|5583867
1571112000000|2019-10-15 04:00:00|3300|2990|3200|3193|3300|3217|3120|2990|5586200
1571198400000|2019-10-16 04:00:00|3255|3088|3193|3170|3255|3238|3145|3088|5138730
1571284800000|2019-10-17 04:00:00|3238|3151|3266|3263|3294|3293|3148|3145|5377327
1571371200000|2019-10-18 04:00:00|3300|3222|3215|3205|3300|3266|3127|3126|5566307
1571630400000|2019-10-21 04:00:00|4000|2370|3144|3133|4000|3232|3119|2370|5201710
1571716800000|2019-10-22 04:00:00|3210|3010|3259|3226|3389|3387|3023|3010|14349290
1571803200000|2019-10-23 04:00:00|3310|3211|3309|3300|3328|3327|3219|3210|4966107
1571889600000|2019-10-24 04:00:00|3325|3290|3330|3280|3343|3342|3251|3250|4849186
1571976000000|2019-10-25 04:00:00|3600|3028|3285|3274|3600|3347|3262|3028|5622025
1572235200000|2019-10-28 04:00:00|3310|3219|3290|3284|3336|3335|3219|3219|6280067
1572321600000|2019-10-29 04:00:00|3322|3260|3249|3212|3360|3291|3183|3180|7211523
1572408000000|2019-10-30 04:00:00|3270|3229|3374|3351|3477|3450|3213|3200|8146351
1572494400000|2019-10-31 04:00:00|3696|3088|3156|3140|3696|3405|3127|3088|11576514
1572580800000|2019-11-01 04:00:00|3240|3088|3123|3121|3240|3169|3076|3073|7705247
1572843600000|2019-11-04 05:00:00|3169|3132|2937|2932|3216|3174|2878|2870|26090861
1572930000000|2019-11-05 05:00:00|3030|2935|2809|2800|3030|2949|2798|2797|40524790
1573016400000|2019-11-06 05:00:00|2815|2790|2696|2662|2815|2790|2559|2550|108764470
1573102800000|2019-11-07 05:00:00|2699|2656|2748|2741|2750|2747|2646|2645|54942173
1573189200000|2019-11-08 05:00:00|2760|2711|2700|2699|2774|2765|2692|2690|37755963
1573448400000|2019-11-11 05:00:00|2760|2680|2730|2725|2760|2740|2624|2623|33584408
1573534800000|2019-11-12 05:00:00|2748|2700|2672|2666|2766|2765|2667|2665|25793965
1573621200000|2019-11-13 05:00:00|2680|2641|2671|2663|2682|2681|2615|2614|24680465
1573707600000|2019-11-14 05:00:00|2679|2620|2605|2604|2713|2709|2567|2566|20769945
1573794000000|2019-11-15 05:00:00|2623|2613|2679|2673|2685|2683|2596|2595|32888420
1574053200000|2019-11-18 05:00:00|2852|2500|2675|2664|2852|2714|2631|2500|27194539
1574139600000|2019-11-19 05:00:00|2750|2555|2705|2691|2750|2722|2660|2555|26139485
1574226000000|2019-11-20 05:00:00|2729|2651|2838|2835|2894|2890|2694|2651|43191845
1574312400000|2019-11-21 05:00:00|2974|2595|2955|2950|2974|2959|2843|2595|43143597
1574398800000|2019-11-22 05:00:00|2974|2941|2962|2956|3041|3029|2923|2921|34401531
1574658000000|2019-11-25 05:00:00|3000|2965|2935|2930|3000|2965|2756|2746|26759394
1574744400000|2019-11-26 05:00:00|2903|2866|2959|2954|3015|3014|2895|2865|19942143
1574830800000|2019-11-27 05:00:00|3020|2927|2948|2935|3020|2983|2889|2888|14016300
1575003600000|2019-11-29 05:00:00|2935|2899|2960|2958|2985|2985|2900|2899|5818877
1575262800000|2019-12-02 05:00:00|2996|2963|2901|2884|2996|2974|2871|2870|13253125
1575349200000|2019-12-03 05:00:00|2950|2898|2916|2902|2950|2932|2802|2801|20408294
1575435600000|2019-12-04 05:00:00|2950|2826|2915|2890|2950|2930|2871|2826|17273004
1575522000000|2019-12-05 05:00:00|2950|2861|2865|2814|2950|2920|2805|2804|16789371
1575608400000|2019-12-06 05:00:00|2820|2801|2793|2790|2893|2892|2781|2780|25044287
1575867600000|2019-12-09 05:00:00|2809|2789|2775|2768|2836|2835|2767|2761|15695148
1575954000000|2019-12-10 05:00:00|2802|2725|2795|2787|2802|2799|2750|2725|18042018
1576040400000|2019-12-11 05:00:00|2802|2768|2856|2850|2856|2854|2785|2767|18051425
1576126800000|2019-12-12 05:00:00|2910|2814|2880|2871|2910|2875|2819|2814|18121174
1576213200000|2019-12-13 05:00:00|2910|2857|2855|2850|2910|2886|2828|2827|19649435
1576472400000|2019-12-16 05:00:00|2898|2800|3019|3006|3099|3094|2874|2800|38398874
1576558800000|2019-12-17 05:00:00|3037|2990|2984|2948|3050|3049|2953|2948|26120130
1576645200000|2019-12-18 05:00:00|3100|2801|3018|3013|3100|3016|2935|2801|23917264
1576731600000|2019-12-19 05:00:00|3039|2971|3005|3000|3039|3016|2954|2902|21697970
1576818000000|2019-12-20 05:00:00|3238|2750|3052|3050|3238|3102|2986|2750|87027415
1577077200000|2019-12-23 05:00:00|3045|3025|3040|3009|3094|3093|2983|2982|22116682
1577163600000|2019-12-24 05:00:00|3090|3030|3055|3046|3090|3083|3012|3011|9535935
1577336400000|2019-12-26 05:00:00|3051|3047|3070|3052|3079|3078|3004|3003|15862527
1577422800000|2019-12-27 05:00:00|3136|2975|3015|3014|3136|3105|3015|2975|13660438
1577682000000|2019-12-30 05:00:00|3038|3013|2973|2952|3075|3032|2936|2935|13351630
1577768400000|2019-12-31 05:00:00|2950|2905|2975|2974|2995|2994|2891|2890|12150185
1577941200000|2020-01-02 05:00:00|3050|2900|3110|3105|3110|3105|2979|2900|15433848
1578027600000|2020-01-03 05:00:00|3094|3048|3137|3135|3145|3142|3022|2980|14623603
1578286800000|2020-01-06 05:00:00|3134|3050|3163|3159|3207|3206|3100|3050|16103406
1578373200000|2020-01-07 05:00:00|3333|3023|3198|3160|3333|3283|3137|3023|21828194
1578459600000|2020-01-08 05:00:00|3278|3253|3415|3396|3452|3451|3240|3210|33484015
1578546000000|2020-01-09 05:00:00|3439|3397|3398|3351|3450|3449|3323|3322|21626917
1578632400000|2020-01-10 05:00:00|3450|3294|3400|3390|3499|3498|3384|3294|25175590
1578891600000|2020-01-13 05:00:00|3405|3350|3410|3407|3454|3438|3356|3350|12373269
1578978000000|2020-01-14 05:00:00|3580|3262|3475|3472|3580|3501|3393|3262|19764644
1579064400000|2020-01-15 05:00:00|3505|3441|3513|3495|3515|3514|3453|3441|16154411
1579150800000|2020-01-16 05:00:00|3740|3283|3473|3472|3740|3529|3419|3283|16333346
1579237200000|2020-01-17 05:00:00|3740|3256|3520|3516|3740|3524|3466|3256|12082340
1579582800000|2020-01-21 05:00:00|3530|3520|3805|3781|3805|3798|3500|3485|36891967
1579669200000|2020-01-22 05:00:00|3803|3771|3722|3690|3849|3827|3690|3690|21686676
1579755600000|2020-01-23 05:00:00|4200|3120|3740|3731|4200|3794|3673|3120|16436717
1579842000000|2020-01-24 05:00:00|3825|3680|3680|3676|3825|3766|3626|3625|15789037
1580101200000|2020-01-27 05:00:00|3620|3605|3638|3622|3665|3664|3420|3419|13881310
1580187600000|2020-01-28 05:00:00|3910|3400|3709|3666|3910|3732|3605|3400|22513470
1580274000000|2020-01-29 05:00:00|4100|3319|3709|3701|4100|3756|3682|3319|12053874
1580360400000|2020-01-30 05:00:00|3900|3400|3694|3684|3900|3713|3596|3400|15997033
1580446800000|2020-01-31 05:00:00|4171|3122|3627|3622|4171|3723|3570|3122|15220342
1580706000000|2020-02-03 05:00:00|3689|3527|3766|3720|3766|3764|3631|3527|16835146
1580792400000|2020-02-04 05:00:00|4428|3122|3883|3856|4428|3899|3729|3122|24985825
1580878800000|2020-02-05 05:00:00|4700|3169|3686|3681|4700|3920|3674|3169|26225605
1580965200000|2020-02-06 05:00:00|3750|3650|3925|3910|4103|4101|3548|3536|43772579
1581051600000|2020-02-07 05:00:00|4008|3930|4054|4050|4100|4099|3888|3886|79627156
1581310800000|2020-02-10 05:00:00|4199|3980|4035|4025|4199|4133|3984|3960|46671987
1581397200000|2020-02-11 05:00:00|4041|4030|4088|4087|4146|4145|4008|4005|24333155
1581483600000|2020-02-12 05:00:00|4150|4095|4094|4076|4186|4185|4088|4076|19484539
1581570000000|2020-02-13 05:00:00|4199|4050|4025|4017|4199|4154|4001|4000|16287635
1581656400000|2020-02-14 05:00:00|4088|3989|3967|3966|4088|4045|3873|3872|21874547
1582002000000|2020-02-18 05:00:00|4079|3888|4017|4005|4079|4027|3937|3888|15702158
1582088400000|2020-02-19 05:00:00|4037|3920|4120|4118|4124|4123|4010|3920|15149437
1582174800000|2020-02-20 05:00:00|4107|4082|4073|4066|4119|4118|3986|3985|17331230
1582261200000|2020-02-21 05:00:00|4179|3935|4072|4064|4179|4093|4006|3935|15456672
1582520400000|2020-02-24 05:00:00|4020|3935|3888|3871|4029|3935|3776|3775|27855169
1582606800000|2020-02-25 05:00:00|3952|3860|3569|3564|3952|3914|3550|3546|37419764
1582693200000|2020-02-26 05:00:00|3630|3502|3425|3409|3630|3616|3390|3389|31486535
1582779600000|2020-02-27 05:00:00|3420|3412|3200|3199|3445|3430|3068|3067|50741393
1582866000000|2020-02-28 05:00:00|3150|3110|3400|3388|3430|3429|3080|3045|40938337
1583125200000|2020-03-02 05:00:00|3489|3430|3310|3292|3535|3510|3175|3173|34101552
1583211600000|2020-03-03 05:00:00|4078|2600|3325|3305|4078|3422|3191|2600|26177690
1583298000000|2020-03-04 05:00:00|3350|3318|3422|3420|3535|3533|3229|3228|34698413
1583384400000|2020-03-05 05:00:00|3543|3300|3240|3228|3543|3391|3198|3198|25462202
1583470800000|2020-03-06 05:00:00|3300|3150|3184|3175|3300|3240|3046|3045|25621591
1583726400000|2020-03-09 04:00:00|3049|3000|2885|2876|3077|3031|2755|2747|26481434
1583812800000|2020-03-10 04:00:00|2998|2890|2820|2814|3000|2999|2701|2700|26152160
1583899200000|2020-03-11 04:00:00|2840|2730|2625|2605|2840|2826|2562|2561|32547246
1583985600000|2020-03-12 04:00:00|2550|2510|2165|2080|2550|2514|2066|2061|38022423
1584072000000|2020-03-13 04:00:00|2310|2279|2285|2280|2500|2480|2113|2112|37791632
1584331200000|2020-03-16 04:00:00|2140|2087|2124|2059|2149|2146|1911|1910|38654898
1584417600000|2020-03-17 04:00:00|2150|2110|1820|1807|2170|2128|1802|1801|42297615
1584504000000|2020-03-18 04:00:00|1806|1797|1585|1559|1806|1797|1371|1370|57046638
1584590400000|2020-03-19 04:00:00|1541|1540|2049|1990|2126|2125|1441|1436|60416409
1584676800000|2020-03-20 04:00:00|2200|2020|2129|2126|2461|2440|2062|2020|59226808
1584936000000|2020-03-23 04:00:00|2000|1999|2317|2295|2332|2325|1974|1919|35202012
1585022400000|2020-03-24 04:00:00|2360|2300|2609|2582|2684|2683|2324|2300|39671406
1585108800000|2020-03-25 04:00:00|2700|2641|2706|2604|2900|2875|2533|2531|38221323
1585195200000|2020-03-26 04:00:00|2605|2600|2838|2760|2838|2837|2546|2535|30253739
1585281600000|2020-03-27 04:00:00|2800|2750|2718|2703|2804|2803|2508|2506|30493024
1585540800000|2020-03-30 04:00:00|2675|2650|2800|2775|2839|2838|2532|2531|29884956
1585627200000|2020-03-31 04:00:00|2879|2730|2792|2700|2879|2831|2693|2691|34183934
1585713600000|2020-04-01 04:00:00|2710|2672|2635|2555|2720|2701|2482|2481|27979196
1585800000000|2020-04-02 04:00:00|2650|2585|2430|2343|2657|2655|2301|2300|26715664
1585886400000|2020-04-03 04:00:00|2355|2325|2300|2290|2400|2384|2168|2167|28124766
1586145600000|2020-04-06 04:00:00|2450|2312|2610|2581|2625|2620|2375|2312|24420809
1586232000000|2020-04-07 04:00:00|2700|2639|2591|2555|2811|2809|2555|2550|27574377
1586318400000|2020-04-08 04:00:00|2593|2574|2750|2726|2788|2787|2560|2505|25981798
1586404800000|2020-04-09 04:00:00|2777|2730|2745|2740|2889|2888|2642|2618|26752214
1586750400000|2020-04-13 04:00:00|2690|2656|2829|2810|2829|2824|2645|2640|18554081
1586836800000|2020-04-14 04:00:00|2850|2808|2780|2777|2898|2895|2702|2701|23662247
1586923200000|2020-04-15 04:00:00|2760|2740|2750|2701|2788|2778|2645|2644|13673817
1587009600000|2020-04-16 04:00:00|2830|2650|2940|2930|2945|2942|2646|2645|16791020
1587096000000|2020-04-17 04:00:00|2930|2845|2799|2795|2930|2922|2727|2726|22479390
1587355200000|2020-04-20 04:00:00|2799|2744|2834|2825|2876|2875|2692|2690|21803913
1587441600000|2020-04-21 04:00:00|2818|2781|2735|2719|2818|2811|2661|2659|13993234
1587528000000|2020-04-22 04:00:00|2763|2730|2820|2807|2856|2855|2730|2727|14800056
1587614400000|2020-04-23 04:00:00|2860|2789|2810|2805|2925|2924|2806|2780|18897917
1587700800000|2020-04-24 04:00:00|2900|2800|2948|2945|2959|2958|2814|2750|15085252
1587960000000|2020-04-27 04:00:00|3000|2960|3021|3007|3050|3048|2942|2941|22922949
1588046400000|2020-04-28 04:00:00|3050|3000|3032|3025|3183|3182|2937|2936|19289053
1588132800000|2020-04-29 04:00:00|3062|3012|3166|3163|3200|3199|3034|2950|19843598
1588219200000|2020-04-30 04:00:00|3185|3169|2968|2940|3200|3169|2948|2940|13160458
1588305600000|2020-05-01 04:00:00|2950|2901|2838|2835|2973|2972|2833|2831|12519305
1588564800000|2020-05-04 04:00:00|2809|2801|2756|2750|2825|2806|2659|2658|16655510
1588651200000|2020-05-05 04:00:00|2800|2765|2807|2800|2891|2890|2745|2743|21661379
1588737600000|2020-05-06 04:00:00|2863|2808|3000|3000|3044|3040|2682|2681|21584579
1588824000000|2020-05-07 04:00:00|2992|2951|3282|3276|3420|3417|2950|2925|45975344
1588910400000|2020-05-08 04:00:00|3290|3250|3274|3270|3356|3353|3166|3165|45349724
1589169600000|2020-05-11 04:00:00|3285|3260|3163|3156|3285|3275|3142|3141|18540272
1589256000000|2020-05-12 04:00:00|3238|3120|3182|3155|3445|3444|3041|3040|65277864
1589342400000|2020-05-13 04:00:00|3200|3185|3280|3271|3314|3305|3084|3083|33712565
1589428800000|2020-05-14 04:00:00|3271|3260|3270|3265|3339|3303|3124|3124|23568235
1589515200000|2020-05-15 04:00:00|3290|3260|3245|3240|3333|3310|3159|3158|17762944
1589774400000|2020-05-18 04:00:00|3333|3275|3374|3362|3569|3567|3301|3275|34080782
1589860800000|2020-05-19 04:00:00|3600|3100|3358|3350|3600|3399|3286|3100|14387336
1589947200000|2020-05-20 04:00:00|4289|2400|3457|3445|4289|3477|3365|2400|15776936
1590033600000|2020-05-21 04:00:00|3450|3435|3439|3430|3500|3500|3349|3348|17185064
1590120000000|2020-05-22 04:00:00|3419|3413|3480|3474|3497|3492|3357|3300|13271397
1590465600000|2020-05-26 04:00:00|3550|3536|3475|3466|3645|3610|3451|3447|17005092
1590552000000|2020-05-27 04:00:00|3645|3281|3485|3476|3645|3535|3310|3281|18437426
1590638400000|2020-05-28 04:00:00|3500|3456|3415|3400|3520|3513|3383|3382|16367926
1590724800000|2020-05-29 04:00:00|3535|3315|3609|3597|3647|3644|3370|3315|57795075
1590984000000|2020-06-01 04:00:00|3632|3580|3570|3551|3650|3638|3516|3515|15557596
1591070400000|2020-06-02 04:00:00|3700|3400|3611|3602|3700|3671|3526|3400|14205894
1591156800000|2020-06-03 04:00:00|3650|3540|3700|3690|3737|3736|3602|3540|16818003
1591243200000|2020-06-04 04:00:00|3665|3630|3647|3646|3730|3729|3628|3600|12430974
1591329600000|2020-06-05 04:00:00|3720|3600|3710|3706|3879|3878|3655|3600|23034712
1591588800000|2020-06-08 04:00:00|4077|3300|3702|3696|4077|3824|3609|3300|20620287
1591675200000|2020-06-09 04:00:00|4166|3250|3675|3661|4166|3732|3616|3250|10116906
1591761600000|2020-06-10 04:00:00|3715|3612|3440|3428|3715|3701|3427|3426|30563711
1591848000000|2020-06-11 04:00:00|3576|3251|3175|3165|3576|3400|3090|3089|31664662
1591934400000|2020-06-12 04:00:00|3270|3120|3254|3240|3343|3300|3105|3104|20098745
1592193600000|2020-06-15 04:00:00|3434|2800|3320|3300|3434|3310|3065|2800|13934676
1592280000000|2020-06-16 04:00:00|3425|3312|3356|3352|3447|3438|3244|3185|15440639
1592366400000|2020-06-17 04:00:00|3550|3200|3308|3301|3550|3383|3302|3200|9529965
1592452800000|2020-06-18 04:00:00|3350|3300|3362|3351|3365|3359|3273|3272|10397446
1592539200000|2020-06-19 04:00:00|3480|3190|3215|3210|3480|3401|3209|3190|15490133
1592798400000|2020-06-22 04:00:00|3340|3230|3284|3274|3340|3285|3144|3143|12045882
1592884800000|2020-06-23 04:00:00|3443|3091|3306|3296|3443|3330|3260|3091|8880543
1592971200000|2020-06-24 04:00:00|3333|3285|3031|3030|3333|3300|3031|3030|20677026
1593057600000|2020-06-25 04:00:00|3302|2700|3067|3061|3302|3085|2959|2700|13392259
1593144000000|2020-06-26 04:00:00|3115|2980|2958|2952|3115|3080|2921|2920|19199879
1593403200000|2020-06-29 04:00:00|2940|2926|2978|2977|2998|2977|2840|2839|12883865
1593489600000|2020-06-30 04:00:00|3377|2600|3107|3105|3377|3124|2995|2600|14342108
1593576000000|2020-07-01 04:00:00|3178|2999|3043|3030|3178|3159|3017|2999|8718022
1593662400000|2020-07-02 04:00:00|3400|2682|3076|3074|3400|3157|3052|2682|9626179
1594008000000|2020-07-06 04:00:00|3185|3090|3253|3250|3357|3355|3177|3090|26983850
1594094400000|2020-07-07 04:00:00|3400|3101|3294|3282|3400|3355|3199|3101|21615010
1594180800000|2020-07-08 04:00:00|3361|3254|3400|3394|3400|3399|3269|3254|15612310
1594267200000|2020-07-09 04:00:00|3500|3250|3330|3318|3500|3445|3226|3225|16359557
1594353600000|2020-07-10 04:00:00|3364|3244|3315|3311|3364|3355|3266|3244|8925882
1594612800000|2020-07-13 04:00:00|3403|3250|3205|3186|3403|3375|3160|3150|12294524
1594699200000|2020-07-14 04:00:00|3610|2808|3181|3170|3610|3200|3049|2808|14209985
1594785600000|2020-07-15 04:00:00|3267|3034|3275|3270|3315|3307|3150|3034|14169293
1594872000000|2020-07-16 04:00:00|3400|3180|3215|3214|3400|3259|3156|3155|7745438
1594958400000|2020-07-17 04:00:00|4001|2396|3260|3256|4001|3281|3186|2396|9493371
1595217600000|2020-07-20 04:00:00|3364|3100|3374|3368|3393|3392|3225|3100|11277693
1595304000000|2020-07-21 04:00:00|3542|3150|3279|3270|3542|3425|3203|3150|10791320
1595390400000|2020-07-22 04:00:00|4346|2111|3265|3250|4346|3287|3211|2111|8396056
1595476800000|2020-07-23 04:00:00|3600|3010|3223|3220|3600|3301|3199|3010|8865442
1595563200000|2020-07-24 04:00:00|3340|3120|3123|3115|3340|3201|3048|3047|11221795
1595822400000|2020-07-27 04:00:00|3218|3050|3110|3101|3218|3159|3078|3050|6748039
1595908800000|2020-07-28 04:00:00|3160|3080|3082|3080|3160|3122|3018|3015|9563890
1595995200000|2020-07-29 04:00:00|3100|3010|3109|3101|3126|3125|3078|3010|5639066
1596081600000|2020-07-30 04:00:00|3160|3000|3056|3050|3160|3082|2998|2997|9635227
1596168000000|2020-07-31 04:00:00|3170|2926|3040|3038|3170|3058|2979|2926|10968760
1596427200000|2020-08-03 04:00:00|3615|2500|3118|3115|3615|3129|3007|2500|11816492
1596513600000|2020-08-04 04:00:00|3218|3001|3281|3280|3285|3284|3099|3001|15340499
1596600000000|2020-08-05 04:00:00|3300|3200|3360|3352|3374|3363|3251|3200|12436767
1596686400000|2020-08-06 04:00:00|3400|3359|3378|3375|3573|3561|3277|3271|29136178
1596772800000|2020-08-07 04:00:00|3390|3330|3292|3290|3399|3395|3246|3245|29719063
1597032000000|2020-08-10 04:00:00|3600|3000|3157|3150|3600|3333|3149|3000|16278242
1597118400000|2020-08-11 04:00:00|3250|3200|3150|3142|3250|3220|3066|3065|28798378
1597204800000|2020-08-12 04:00:00|3200|3120|3094|3090|3222|3221|3070|3069|20953998
1597291200000|2020-08-13 04:00:00|3136|3051|3060|3050|3136|3132|3032|3031|19690663
1597377600000|2020-08-14 04:00:00|3125|2975|3000|2999|3125|3060|2982|2975|14755808
1597636800000|2020-08-17 04:00:00|3090|2900|2970|2961|3090|3055|2915|2900|14417689
1597723200000|2020-08-18 04:00:00|2990|2945|3012|3005|3046|3045|2941|2940|22492506
1597809600000|2020-08-19 04:00:00|3060|3008|2952|2945|3060|3034|2940|2939|10059486
1597896000000|2020-08-20 04:00:00|2975|2900|3148|3146|3170|3169|2850|2849|44926754
1597982400000|2020-08-21 04:00:00|3240|3100|3082|3080|3240|3180|3072|3071|15410554
1598241600000|2020-08-24 04:00:00|3200|3000|3110|3095|3200|3129|3038|3000|13126557
1598328000000|2020-08-25 04:00:00|3139|3019|3123|3110|3139|3119|3061|3019|7539144
1598414400000|2020-08-26 04:00:00|3231|3000|3209|3203|3271|3270|3097|3000|16440687
1598500800000|2020-08-27 04:00:00|3216|3169|3290|3282|3307|3306|3198|3169|16505946
1598587200000|2020-08-28 04:00:00|3320|3283|3380|3375|3394|3393|3283|3282|14059026
1598846400000|2020-08-31 04:00:00|3395|3300|3359|3354|3400|3391|3315|3300|9576979
1598932800000|2020-09-01 04:00:00|3868|2800|3435|3415|3868|3450|3315|2800|12783178
1599019200000|2020-09-02 04:00:00|3615|3250|3440|3428|3615|3452|3330|3250|12801631
1599105600000|2020-09-03 04:00:00|3445|3400|3286|3285|3474|3473|3286|3285|13476936
1599192000000|2020-09-04 04:00:00|3341|3226|3324|3304|3382|3365|3156|3155|13145728
1599537600000|2020-09-08 04:00:00|3500|3150|3389|3360|3510|3510|3178|3150|26554338
1599624000000|2020-09-09 04:00:00|3400|3257|3520|3510|3550|3549|3386|3257|17360544
1599710400000|2020-09-10 04:00:00|3700|3280|3613|3599|3700|3677|3480|3280|26406144
1599796800000|2020-09-11 04:00:00|3700|3530|3695|3692|3715|3714|3620|3530|21613069
1600056000000|2020-09-14 04:00:00|3888|3600|3799|3780|3888|3799|3702|3600|22168011
1600142400000|2020-09-15 04:00:00|3837|3700|3765|3752|3848|3847|3728|3700|17820872
1600228800000|2020-09-16 04:00:00|4580|2990|3780|3766|4580|3851|3723|2990|16867175
1600315200000|2020-09-17 04:00:00|3825|3700|3722|3706|3825|3744|3614|3603|17537357
1600401600000|2020-09-18 04:00:00|3915|3468|3709|3693|3915|3756|3639|3468|19136532
1600660800000|2020-09-21 04:00:00|3900|3487|3660|3649|3900|3658|3512|3487|13796744
1600747200000|2020-09-22 04:00:00|3954|3310|3436|3432|3954|3657|3411|3310|20350864
1600833600000|2020-09-23 04:00:00|3470|3405|3353|3346|3500|3480|3341|3335|11166333
1600920000000|2020-09-24 04:00:00|3410|3338|3350|3348|3410|3399|3289|3288|12435639
1601006400000|2020-09-25 04:00:00|3399|3261|3445|3430|3450|3449|3324|3261|8130166
1601265600000|2020-09-28 04:00:00|3850|3000|3569|3566|3850|3712|3477|3000|16595087
1601352000000|2020-09-29 04:00:00|3660|3528|3545|3541|3660|3561|3460|3459|11919929
1601438400000|2020-09-30 04:00:00|3539|3495|3648|3637|3650|3649|3505|3451|15480055
1601524800000|2020-10-01 04:00:00|3836|3468|3711|3701|3836|3782|3659|3468|14670929
1601611200000|2020-10-02 04:00:00|3700|3584|3779|3765|3797|3796|3584|3583|14298368
1601870400000|2020-10-05 04:00:00|3800|3760|3730|3711|3800|3799|3689|3688|9078730
1601956800000|2020-10-06 04:00:00|3760|3600|3640|3609|3760|3730|3604|3600|9200679
1602043200000|2020-10-07 04:00:00|3760|3443|3695|3686|3760|3711|3637|3443|9460409
1602129600000|2020-10-08 04:00:00|3715|3650|3747|3736|3783|3783|3680|3650|8745322
1602216000000|2020-10-09 04:00:00|3756|3728|3743|3734|3835|3834|3720|3650|9938960
1602475200000|2020-10-12 04:00:00|3984|3400|3643|3636|3984|3766|3618|3400|12109394
1602561600000|2020-10-13 04:00:00|3820|3400|3566|3556|3820|3650|3503|3400|12045117
1602648000000|2020-10-14 04:00:00|3780|3391|3529|3528|3780|3609|3508|3391|10765907
1602734400000|2020-10-15 04:00:00|3640|3400|3449|3441|3640|3500|3403|3400|11122537
1602820800000|2020-10-16 04:00:00|4122|2800|3380|3366|4122|3489|3362|2800|9888816
1603080000000|2020-10-19 04:00:00|3401|3370|3442|3438|3460|3458|3396|3370|13623982
1603166400000|2020-10-20 04:00:00|3491|3365|3650|3635|3676|3675|3429|3365|22556435
1603252800000|2020-10-21 04:00:00|4014|3300|3533|3520|4014|3650|3488|3300|13333394
1603339200000|2020-10-22 04:00:00|3900|3079|3617|3608|3900|3688|3470|3079|10958933
1603425600000|2020-10-23 04:00:00|3709|3498|3673|3670|3709|3698|3593|3498|11363868
1603684800000|2020-10-26 04:00:00|3600|3590|3554|3551|3674|3671|3513|3512|8131068
1603771200000|2020-10-27 04:00:00|3635|3490|3413|3395|3635|3572|3396|3393|9498756
1603857600000|2020-10-28 04:00:00|3466|3380|3390|3365|3466|3389|3291|3290|10905875
1603944000000|2020-10-29 04:00:00|3485|3210|3390|3378|3494|3493|3335|3210|10920857
1604030400000|2020-10-30 04:00:00|3358|3350|3352|3349|3450|3439|3316|3314|9550733
1604293200000|2020-11-02 05:00:00|3398|3319|3495|3490|3505|3504|3365|3319|13236216
1604379600000|2020-11-03 05:00:00|3510|3480|3572|3570|3635|3628|3502|3480|12231848
1604466000000|2020-11-04 05:00:00|3839|3675|4095|4075|4215|4214|3780|3675|79390143
1604552400000|2020-11-05 05:00:00|4200|4025|4120|4112|4323|4321|3965|3950|25927874
1604638800000|2020-11-06 05:00:00|4245|4000|4500|4496|4538|4537|4044|4000|43498985
1604898000000|2020-11-09 05:00:00|4666|4510|4790|4780|4963|4961|4522|4510|47158574
1604984400000|2020-11-10 05:00:00|4935|4675|4719|4702|4937|4936|4605|4604|25268258
1605070800000|2020-11-11 05:00:00|4875|4486|4608|4592|4875|4757|4592|4486|14078741
1605157200000|2020-11-12 05:00:00|4708|4500|4649|4606|4747|4746|4507|4500|11616648
1605243600000|2020-11-13 05:00:00|4670|4505|4765|4755|4800|4767|4594|4505|11629241
1605502800000|2020-11-16 05:00:00|5100|4400|4918|4900|5100|5008|4826|4400|22214186
1605589200000|2020-11-17 05:00:00|5100|4800|4900|4877|5100|4961|4810|4800|12630019
1605675600000|2020-11-18 05:00:00|5100|4665|4943|4900|5100|4994|4835|4665|14321085
1605762000000|2020-11-19 05:00:00|4999|4838|4899|4875|4999|4990|4866|4838|10183308
1605848400000|2020-11-20 05:00:00|5055|4665|4839|4826|5077|5075|4810|4665|13436718
1606107600000|2020-11-23 05:00:00|5527|4200|5077|5063|5527|5087|4849|4200|12875141
1606194000000|2020-11-24 05:00:00|5119|5077|5180|5160|5215|5214|5046|5004|11852028
1606280400000|2020-11-25 05:00:00|5377|4863|5082|5063|5377|5145|4993|4863|8603487
1606453200000|2020-11-27 05:00:00|5097|5093|5071|5069|5119|5118|5022|5018|6477849
1606712400000|2020-11-30 05:00:00|5189|5016|5000|4979|5189|5100|4854|4852|11867583
1606798800000|2020-12-01 05:00:00|5108|4800|4976|4942|5141|5140|4909|4800|15312529
1606885200000|2020-12-02 05:00:00|5100|4851|5330|5326|5349|5345|4828|4814|22774773
1606971600000|2020-12-03 05:00:00|5340|5219|5289|5280|5365|5360|5213|5211|9526735
1607058000000|2020-12-04 05:00:00|5620|4900|5460|5447|5620|5486|5257|4900|16538626
1607317200000|2020-12-07 05:00:00|5485|5338|5370|5347|5500|5490|5270|5225|9388259
1607403600000|2020-12-08 05:00:00|5620|5080|5350|5330|5620|5421|5220|5080|17727364
1607490000000|2020-12-09 05:00:00|5455|5200|5327|5320|5602|5602|5288|5200|36090220
1607576400000|2020-12-10 05:00:00|5419|5300|5490|5480|5575|5502|5139|5130|14338871
1607662800000|2020-12-11 05:00:00|6000|5036|5274|5267|6000|5502|5234|5036|11935990
1607922000000|2020-12-14 05:00:00|5400|5080|5159|5150|5488|5441|5126|5080|12993458
1608008400000|2020-12-15 05:00:00|5243|5080|5099|5083|5283|5281|5087|5080|12507064
1608094800000|2020-12-16 05:00:00|5200|5105|5075|5060|5215|5166|5030|5025|12297596
1608181200000|2020-12-17 05:00:00|5095|4960|5067|5064|5130|5130|5017|4960|14134889
1608267600000|2020-12-18 05:00:00|5600|4548|5069|5062|5600|5104|4953|4548|14493545
1608526800000|2020-12-21 05:00:00|5075|4949|5190|5175|5236|5234|4800|4750|17714491
1608613200000|2020-12-22 05:00:00|5325|5050|5342|5332|5436|5435|5180|5050|17778296
1608699600000|2020-12-23 05:00:00|5430|5268|5366|5360|5430|5415|5299|5268|9579416
1608786000000|2020-12-24 05:00:00|5520|5268|5291|5279|5520|5386|5230|5229|4610966
1609131600000|2020-12-28 05:00:00|5509|5058|5223|5203|5509|5337|5157|5058|7947331
1609218000000|2020-12-29 05:00:00|5439|4916|5231|5216|5439|5298|5148|4916|6991531
1609304400000|2020-12-30 05:00:00|5500|5010|5323|5319|5500|5384|5210|5010|6886813
1609390800000|2020-12-31 05:00:00|5500|5100|5169|5165|5500|5328|5100|5099|9306321
1609736400000|2021-01-04 05:00:00|5261|5130|5134|5125|5261|5250|4964|4963|11801115
1609822800000|2021-01-05 05:00:00|5310|4850|5400|5387|5419|5418|5076|4850|15654936
1609909200000|2021-01-06 05:00:00|5344|5200|5284|5272|5420|5414|5218|5200|12711622
1609995600000|2021-01-07 05:00:00|5500|5000|5335|5330|5625|5624|5262|5000|17707106
1610082000000|2021-01-08 05:00:00|5480|5322|5350|5342|5480|5460|5258|5257|28822026
1610341200000|2021-01-11 05:00:00|5377|5303|5475|5470|5500|5500|5250|5246|16151732
1610427600000|2021-01-12 05:00:00|5475|5450|5864|5854|5939|5938|5459|5420|40168300
1610514000000|2021-01-13 05:00:00|5936|5854|5964|5950|5988|5987|5755|5752|17829455
1610600400000|2021-01-14 05:00:00|5995|5968|5713|5704|6020|6011|5653|5640|19018828
1610686800000|2021-01-15 05:00:00|5740|5700|5565|5552|5790|5789|5501|5499|16008043
1611032400000|2021-01-19 05:00:00|5600|5552|5695|5660|5710|5700|5518|5516|11425954
1611118800000|2021-01-20 05:00:00|5714|5630|5633|5621|5798|5795|5547|5546|10865180
1611205200000|2021-01-21 05:00:00|5666|5638|5559|5550|5700|5682|5532|5531|9639060
1611291600000|2021-01-22 05:00:00|5660|5500|5436|5434|5660|5564|5402|5401|12317738
1611550800000|2021-01-25 05:00:00|5537|5420|5420|5402|5537|5517|4965|4963|30872832
1611637200000|2021-01-26 05:00:00|5400|5300|5225|5213|5552|5551|5154|5153|15245748
1611723600000|2021-01-27 05:00:00|5240|5110|4814|4805|5240|5200|4717|4715|23999878
1611810000000|2021-01-28 05:00:00|4800|4707|5134|5122|5252|5251|4702|4688|21185710
1611896400000|2021-01-29 05:00:00|5131|5016|5076|5071|5200|5168|4964|4962|12468819
1612155600000|2021-02-01 05:00:00|5150|5093|5220|5218|5295|5289|5128|5093|11494432
1612242000000|2021-02-02 05:00:00|5350|5300|5680|5651|5804|5802|5250|5230|22494812
1612328400000|2021-02-03 05:00:00|5780|5670|5715|5713|5813|5812|5660|5650|9165535
1612414800000|2021-02-04 05:00:00|5712|5676|5768|5766|5790|5785|5616|5611|10117087
1612501200000|2021-02-05 05:00:00|5799|5770|5856|5846|5871|5870|5737|5736|11522466
1612760400000|2021-02-08 05:00:00|5899|5889|5925|5920|6011|6010|5869|5800|13874262
1612846800000|2021-02-09 05:00:00|5915|5862|6340|6335|6345|6340|5863|5850|17494304
1612933200000|2021-02-10 05:00:00|6334|6302|6015|6010|6410|6400|6002|6000|28243568
1613019600000|2021-02-11 05:00:00|6080|6041|6060|6056|6405|6404|5997|5991|32503383
1613106000000|2021-02-12 05:00:00|6093|6067|6074|6065|6120|6101|5932|5931|10873264
1613451600000|2021-02-16 05:00:00|6115|6079|6034|6025|6160|6132|5985|5983|11829934
1613538000000|2021-02-17 05:00:00|6025|6020|6081|6079|6101|6100|5896|5893|9076703
1613624400000|2021-02-18 05:00:00|6080|6005|5899|5886|6080|6040|5824|5822|10886083
1613710800000|2021-02-19 05:00:00|5915|5890|5835|5830|6047|6045|5670|5652|19829137
1613970000000|2021-02-22 05:00:00|5730|5684|5543|5540|5810|5808|5483|5481|19260059
1614056400000|2021-02-23 05:00:00|5531|5531|5599|5585|5637|5635|5191|5188|18052677
1614142800000|2021-02-24 05:00:00|5650|5503|5438|5416|5700|5640|5368|5366|17876981
1614229200000|2021-02-25 05:00:00|5455|5443|5038|5027|5496|5465|5010|5005|20578975
1614315600000|2021-02-26 05:00:00|5145|5093|5173|5165|5276|5274|5077|5030|11646739
1614574800000|2021-03-01 05:00:00|5314|5250|5495|5490|5540|5524|5295|5236|13875503
1614661200000|2021-03-02 05:00:00|5490|5449|5610|5600|5730|5706|5419|5416|11123223
1614747600000|2021-03-03 05:00:00|5699|5640|5618|5580|5780|5779|5467|5465|22160850
1614834000000|2021-03-04 05:00:00|5701|5528|5230|5190|5718|5713|5163|5161|20040067
1614920400000|2021-03-05 05:00:00|5280|5229|5559|5550|5584|5583|5083|5080|24058355
1615179600000|2021-03-08 05:00:00|5595|5530|5350|5340|5645|5641|5290|5285|15425556
1615266000000|2021-03-09 05:00:00|5420|5351|5533|5530|5656|5655|5408|5350|13423681
1615352400000|2021-03-10 05:00:00|5608|5525|5786|5771|5890|5889|5530|5525|22653841
1615438800000|2021-03-11 05:00:00|5820|5810|5965|5951|5969|5960|5820|5810|13958412
1615525200000|2021-03-12 05:00:00|5895|5815|6050|6038|6059|6058|5760|5709|11584830
1615780800000|2021-03-15 04:00:00|6910|5200|6016|5995|6910|6096|5912|5200|9864687
1615867200000|2021-03-16 04:00:00|6500|5403|5818|5801|6500|6102|5770|5403|9595499
1615953600000|2021-03-17 04:00:00|6350|5042|5735|5670|6800|5806|5555|4700|19680049
1616040000000|2021-03-18 04:00:00|5736|5488|5580|5568|5749|5747|5523|5488|11094432
1616126400000|2021-03-19 04:00:00|5745|5500|5708|5670|5745|5716|5434|5433|9318406
1616385600000|2021-03-22 04:00:00|5750|5575|5564|5560|6000|5760|5548|5398|9027897
1616472000000|2021-03-23 04:00:00|5655|5398|5368|5352|5655|5597|5311|5310|10523358
1616558400000|2021-03-24 04:00:00|5500|5200|5248|5243|5500|5494|5245|5180|10502923
1616644800000|2021-03-25 04:00:00|5397|5180|5424|5415|5435|5428|5162|5155|9285270
1616731200000|2021-03-26 04:00:00|5560|5200|5500|5485|5650|5523|5353|5200|9252347
1616990400000|2021-03-29 04:00:00|5490|5390|5340|5317|5545|5489|5286|5285|7447226
1617076800000|2021-03-30 04:00:00|5424|5270|5368|5346|5453|5410|5266|5262|6724413
1617163200000|2021-03-31 04:00:00|5443|5292|5475|5469|5519|5517|5301|5292|9904704
1617249600000|2021-04-01 04:00:00|5560|5536|5760|5759|5775|5772|5481|5480|14685938
1617595200000|2021-04-05 04:00:00|5860|5760|5740|5739|5895|5890|5665|5664|9845180
1617681600000|2021-04-06 04:00:00|5745|5725|5811|5810|5900|5899|5716|5710|10121163
1617768000000|2021-04-07 04:00:00|5883|5781|5700|5691|5883|5828|5595|5594|10125065
1617854400000|2021-04-08 04:00:00|5771|5640|5800|5792|5800|5795|5655|5640|7453963
1617940800000|2021-04-09 04:00:00|5790|5700|5780|5762|5798|5790|5642|5628|7986553
1618200000000|2021-04-12 04:00:00|5791|5728|5944|5940|6077|6075|5768|5675|28759461
1618286400000|2021-04-13 04:00:00|5944|5940|6069|6062|6101|6100|5853|5850|15601459
1618372800000|2021-04-14 04:00:00|6021|6005|5949|5936|6150|6149|5919|5903|15386708
1618459200000|2021-04-15 04:00:00|5976|5936|6073|6067|6109|6108|5941|5935|13266085
1618545600000|2021-04-16 04:00:00|6082|6060|6033|6026|6100|6097|5955|5954|7766111
1618804800000|2021-04-19 04:00:00|6023|5950|5790|5785|6068|6022|5755|5754|11775035
1618891200000|2021-04-20 04:00:00|5934|5802|5526|5507|5934|5813|5508|5505|14299531
1618977600000|2021-04-21 04:00:00|5616|5549|5585|5567|5645|5620|5465|5461|8711810
1619064000000|2021-04-22 04:00:00|5600|5582|5646|5630|5722|5721|5520|5518|11368154
1619150400000|2021-04-23 04:00:00|5698|5570|5785|5770|5800|5795|5630|5570|6069345
1619409600000|2021-04-26 04:00:00|5800|5754|5779|5764|5863|5848|5733|5690|6111609
1619496000000|2021-04-27 04:00:00|5837|5742|5720|5716|5868|5867|5706|5702|10251277
1619582400000|2021-04-28 04:00:00|5796|5720|5853|5847|5853|5850|5668|5665|6836519
1619668800000|2021-04-29 04:00:00|5887|5872|5524|5499|5950|5920|5312|5310|34697395
1619755200000|2021-04-30 04:00:00|5506|5493|5504|5500|5565|5563|5412|5411|12143220
1620014400000|2021-05-03 04:00:00|5551|5531|5509|5486|5614|5613|5482|5478|10326151
1620100800000|2021-05-04 04:00:00|5485|5457|5490|5482|5510|5502|5202|5201|14281161
1620187200000|2021-05-05 04:00:00|5496|5480|4890|4875|5610|5599|4846|4841|34717749
1620273600000|2021-05-06 04:00:00|4950|4930|4710|4689|4978|4977|4572|4571|63008515
1620360000000|2021-05-07 04:00:00|4724|4711|4700|4699|4860|4859|4654|4653|22347163
1620619200000|2021-05-10 04:00:00|4734|4727|4564|4550|4798|4792|4555|4550|19225491
1620705600000|2021-05-11 04:00:00|4539|4490|4633|4630|4679|4678|4346|4332|22146362
1620792000000|2021-05-12 04:00:00|4686|4621|4390|4380|4700|4640|4318|4317|23510394
1620878400000|2021-05-13 04:00:00|4409|4306|4475|4467|4611|4610|4325|4306|28714948
1620964800000|2021-05-14 04:00:00|4550|4410|4762|4742|4772|4771|4487|4410|19721760
1621224000000|2021-05-17 04:00:00|4769|4710|4764|4748|4795|4793|4653|4651|13520142
1621310400000|2021-05-18 04:00:00|4790|4755|4924|4913|5030|5029|4772|4751|21910887
1621396800000|2021-05-19 04:00:00|4857|4855|4940|4922|4985|4982|4739|4737|12457810
1621483200000|2021-05-20 04:00:00|4989|4915|4944|4940|5010|5008|4877|4867|14030969
1621569600000|2021-05-21 04:00:00|4952|4934|4895|4882|5007|4994|4877|4876|14663673
1621828800000|2021-05-24 04:00:00|4950|4920|5018|5008|5040|5039|4885|4883|12196669
1621915200000|2021-05-25 04:00:00|5048|5010|5076|5070|5159|5158|5020|5000|12381240
1622001600000|2021-05-26 04:00:00|5115|5052|5139|5131|5140|5135|4979|4975|11450262
1622088000000|2021-05-27 04:00:00|5122|5097|5080|5078|5170|5164|4873|4871|23274428
1622174400000|2021-05-28 04:00:00|5099|5071|5087|5083|5174|5173|5049|5046|10601356
1622520000000|2021-06-01 04:00:00|5153|5101|5115|5092|5180|5175|4984|4983|10368829
1622606400000|2021-06-02 04:00:00|5159|5075|5088|5080|5159|5141|5056|5055|7653317
1622692800000|2021-06-03 04:00:00|5099|5088|4885|4871|5100|5090|4854|4850|10775723
1622779200000|2021-06-04 04:00:00|4900|4871|5018|5015|5040|5030|4895|4860|7688345
1623038400000|2021-06-07 04:00:00|5020|5000|5084|5080|5122|5121|4978|4976|12190755
1623124800000|2021-06-08 04:00:00|5100|5081|4990|4983|5140|5139|4867|4866|14602369
1623211200000|2021-06-09 04:00:00|5030|4952|4928|4920|5057|5025|4911|4910|9019664
1623297600000|2021-06-10 04:00:00|4980|4927|4964|4955|4990|4989|4843|4842|10656116
1623384000000|2021-06-11 04:00:00|4998|4988|4995|4994|5036|5035|4954|4953|8271471
1623643200000|2021-06-14 04:00:00|5023|4924|5083|5075|5149|5148|4957|4924|11370182
1623729600000|2021-06-15 04:00:00|5100|5048|4925|4924|5100|5090|4910|4909|16323177
1623816000000|2021-06-16 04:00:00|4975|4926|4872|4861|4987|4979|4830|4810|12635129
1623902400000|2021-06-17 04:00:00|4889|4871|4980|4978|4988|4983|4832|4831|13390227
1623988800000|2021-06-18 04:00:00|4970|4937|4970|4960|5039|5038|4878|4876|11721840
1624248000000|2021-06-21 04:00:00|4990|4941|4836|4825|5019|5010|4790|4789|22638855
1624334400000|2021-06-22 04:00:00|4838|4825|4910|4906|4934|4933|4775|4774|13869418
1624420800000|2021-06-23 04:00:00|4920|4900|5070|5065|5077|5076|4898|4892|15472430
1624507200000|2021-06-24 04:00:00|5100|5048|5090|5083|5155|5154|5023|5022|9572776
1624593600000|2021-06-25 04:00:00|5146|5083|5170|5161|5184|5182|5054|5053|15490829
1624852800000|2021-06-28 04:00:00|5190|5176|5115|5113|5236|5235|5037|5036|15915430
1624939200000|2021-06-29 04:00:00|5176|5065|5095|5089|5189|5135|5025|5024|10789325
1625025600000|2021-06-30 04:00:00|5120|5082|5019|5016|5137|5132|4972|4971|14140017
1625112000000|2021-07-01 04:00:00|5053|5012|5055|5051|5161|5160|5003|4975|13390216
1625198400000|2021-07-02 04:00:00|5097|5064|5161|5160|5183|5182|5001|5000|10271826
1625544000000|2021-07-06 04:00:00|5140|5090|5070|5065|5204|5203|5040|5039|17457814
1625630400000|2021-07-07 04:00:00|5168|5071|4890|4876|5168|5111|4855|4854|18382467
1625716800000|2021-07-08 04:00:00|4800|4806|4791|4780|4822|4821|4658|4656|17627851
1625803200000|2021-07-09 04:00:00|4815|4766|4910|4907|4925|4924|4772|4755|9601946
1626062400000|2021-07-12 04:00:00|4977|4899|4840|4837|4998|4927|4810|4809|9374590
1626148800000|2021-07-13 04:00:00|4870|4841|4807|4790|4941|4870|4776|4775|8553001
1626235200000|2021-07-14 04:00:00|4841|4808|4725|4716|4865|4859|4712|4710|11264379
1626321600000|2021-07-15 04:00:00|4752|4726|4641|4636|4775|4745|4616|4615|13036752
1626408000000|2021-07-16 04:00:00|4674|4650|4626|4615|4710|4709|4602|4601|11321792
1626667200000|2021-07-19 04:00:00|4619|4581|4590|4577|4631|4607|4444|4443|15473919
1626753600000|2021-07-20 04:00:00|4675|4575|4694|4676|4695|4682|4509|4506|9688225
1626840000000|2021-07-21 04:00:00|4698|4648|4755|4749|4795|4794|4636|4631|10627849
1626926400000|2021-07-22 04:00:00|4775|4700|4768|4759|4817|4816|4687|4675|8767878
1627012800000|2021-07-23 04:00:00|4810|4777|4747|4740|4831|4800|4679|4678|7466610
1627272000000|2021-07-26 04:00:00|4726|4687|4690|4681|4781|4759|4637|4636|8220785
1627358400000|2021-07-27 04:00:00|4708|4631|4555|4551|4708|4688|4477|4476|12646237
1627444800000|2021-07-28 04:00:00|4580|4579|4430|4423|4697|4696|4366|4360|14802129
1627531200000|2021-07-29 04:00:00|4474|4436|4449|4448|4521|4520|4364|4360|41856419
1627617600000|2021-07-30 04:00:00|4431|4405|4370|4357|4473|4472|4335|4334|16153556
1627876800000|2021-08-02 04:00:00|4404|4370|4358|4356|4440|4429|4345|4343|19567169
1627963200000|2021-08-03 04:00:00|4380|4334|4323|4321|4460|4456|4163|4162|28984656
1628049600000|2021-08-04 04:00:00|4345|4323|3986|3983|4380|4363|3796|3790|34799438
1628136000000|2021-08-05 04:00:00|4018|3994|4329|4323|4465|4464|3960|3951|49549771
1628222400000|2021-08-06 04:00:00|4346|4338|4430|4426|4494|4493|4326|4320|20557588
1628481600000|2021-08-09 04:00:00|4426|4390|4335|4333|4466|4443|4322|4320|14020858
1628568000000|2021-08-10 04:00:00|4348|4329|4339|4330|4425|4424|4207|4201|22586044
1628654400000|2021-08-11 04:00:00|4433|4325|4300|4295|4433|4360|4201|4200|16693146
1628740800000|2021-08-12 04:00:00|4322|4308|4271|4267|4322|4308|4219|4218|12255379
1628827200000|2021-08-13 04:00:00|4270|4254|4231|4226|4304|4303|4221|4220|6491140
1629086400000|2021-08-16 04:00:00|4240|4202|4158|4148|4300|4211|4087|4086|14144373
1629172800000|2021-08-17 04:00:00|4150|4114|4103|4092|4200|4147|4059|4058|14142011
1629259200000|2021-08-18 04:00:00|4161|4107|4090|4080|4162|4153|4078|4075|10314592
1629345600000|2021-08-19 04:00:00|4045|4020|3985|3977|4060|4059|3952|3951|16600991
1629432000000|2021-08-20 04:00:00|3982|3951|4000|3995|4063|4007|3924|3923|14055526
1629691200000|2021-08-23 04:00:00|3849|3816|4121|4120|4121|4120|3768|3762|26930615
1629777600000|2021-08-24 04:00:00|4125|4081|4016|4010|4168|4153|3998|3997|38089387
1629864000000|2021-08-25 04:00:00|4012|3987|4164|4160|4211|4210|4000|3986|20343528
1629950400000|2021-08-26 04:00:00|4155|4106|4076|4072|4194|4193|4055|4054|13183323
1630036800000|2021-08-27 04:00:00|4107|4028|4069|4060|4132|4131|4041|4028|10266458
1630296000000|2021-08-30 04:00:00|4162|4076|3966|3959|4183|4101|3912|3911|23055486
1630382400000|2021-08-31 04:00:00|3987|3960|3925|3921|4028|4027|3913|3912|20899303
1630468800000|2021-09-01 04:00:00|4000|3920|4061|4051|4167|4166|3923|3920|21581752
1630555200000|2021-09-02 04:00:00|4095|4062|4139|4131|4186|4185|4054|4053|16430978
1630641600000|2021-09-03 04:00:00|4167|4141|4041|4033|4190|4175|4024|4022|12261931
1630987200000|2021-09-07 04:00:00|4055|4011|4100|4095|4110|4106|4032|4011|11566838
1631073600000|2021-09-08 04:00:00|4094|4034|4001|3996|4135|4133|3984|3983|13345006
1631160000000|2021-09-09 04:00:00|4005|3990|4045|4042|4095|4094|3985|3974|10077048
1631246400000|2021-09-10 04:00:00|4069|4039|3998|3988|4084|4083|3987|3986|10799325
1631505600000|2021-09-13 04:00:00|4060|4011|4020|4011|4119|4118|3926|3925|23347515
1631592000000|2021-09-14 04:00:00|4023|3978|3909|3900|4100|4023|3857|3856|29225113
1631678400000|2021-09-15 04:00:00|3922|3880|3860|3855|3952|3930|3808|3807|23992571
1631764800000|2021-09-16 04:00:00|3868|3815|3948|3944|3967|3966|3811|3809|20812070
1631851200000|2021-09-17 04:00:00|3960|3934|3960|3956|4023|4022|3929|3917|24036079
1632110400000|2021-09-20 04:00:00|3915|3869|3974|3951|4022|4021|3842|3838|20151005
1632196800000|2021-09-21 04:00:00|4050|4002|4420|4411|4500|4499|4014|3921|88071669
1632283200000|2021-09-22 04:00:00|4479|4446|4505|4501|4662|4661|4438|4420|46399058
1632369600000|2021-09-23 04:00:00|4586|4498|4558|4549|4590|4584|4472|4471|20935055
1632456000000|2021-09-24 04:00:00|4536|4473|4663|4655|4705|4704|4490|4450|23903160
1632715200000|2021-09-27 04:00:00|4692|4633|4718|4707|4743|4742|4620|4619|18888709
1632801600000|2021-09-28 04:00:00|4719|4677|4580|4562|4719|4700|4567|4556|19251975
1632888000000|2021-09-29 04:00:00|4725|4553|4449|4426|4725|4654|4415|4405|19223889
1632974400000|2021-09-30 04:00:00|4515|4411|4499|4490|4537|4536|4387|4386|12660608
1633060800000|2021-10-01 04:00:00|4492|4411|4708|4705|4733|4725|4438|4390|19470865
1633320000000|2021-10-04 04:00:00|4668|4630|4586|4572|4739|4730|4521|4520|16932473
1633406400000|2021-10-05 04:00:00|4607|4531|4560|4555|4683|4608|4535|4531|9478331
1633492800000|2021-10-06 04:00:00|4540|4428|4750|4747|4750|4748|4435|4400|19539253
1633579200000|2021-10-07 04:00:00|4787|4728|4768|4765|4824|4823|4689|4688|20142142
1633665600000|2021-10-08 04:00:00|4730|4707|4789|4765|4888|4887|4730|4610|14242008
1633924800000|2021-10-11 04:00:00|4761|4705|4627|4620|4844|4780|4617|4610|12120176
1634011200000|2021-10-12 04:00:00|4620|4568|4670|4660|4705|4704|4599|4527|9893928
1634097600000|2021-10-13 04:00:00|4722|4630|4658|4656|4750|4725|4595|4565|10575179
1634184000000|2021-10-14 04:00:00|4716|4665|4774|4760|4794|4793|4650|4617|13936456
1634270400000|2021-10-15 04:00:00|4787|4706|4849|4835|4883|4882|4734|4690|13285845
1634529600000|2021-10-18 04:00:00|4788|4750|4705|4697|4845|4830|4675|4674|13766260
1634616000000|2021-10-19 04:00:00|4758|4704|4697|4692|4788|4767|4660|4654|12055483
1634702400000|2021-10-20 04:00:00|4701|4650|4603|4602|4755|4753|4594|4593|11880817
1634788800000|2021-10-21 04:00:00|4630|4551|4635|4628|4754|4752|4555|4550|12248373
1634875200000|2021-10-22 04:00:00|4671|4607|4555|4545|4711|4660|4524|4523|14106048
1635134400000|2021-10-25 04:00:00|4598|4520|4605|4604|4656|4630|4502|4501|9945270
1635220800000|2021-10-26 04:00:00|4603|4545|4614|4610|4769|4768|4585|4540|14529526
1635307200000|2021-10-27 04:00:00|4648|4575|4536|4522|4757|4753|4417|4416|21103417
1635393600000|2021-10-28 04:00:00|4542|4502|4466|4462|4545|4541|4439|4438|9797745
1635480000000|2021-10-29 04:00:00|4509|4437|4390|4386|4527|4481|4358|4357|13550752
1635739200000|2021-11-01 04:00:00|4496|4289|4473|4466|4503|4502|4365|4289|15298211
1635825600000|2021-11-02 04:00:00|4580|4425|4568|4565|4618|4602|4234|4226|20574456
1635912000000|2021-11-03 04:00:00|4580|4500|4619|4615|4626|4625|4471|4470|29188604
1635998400000|2021-11-04 04:00:00|4670|4591|4443|4436|4699|4690|4252|4248|24569028
1636084800000|2021-11-05 04:00:00|4650|4242|4717|4708|4874|4872|4426|4242|34833496
1636347600000|2021-11-08 05:00:00|4746|4683|4584|4575|4788|4765|4581|4573|17623651
1636434000000|2021-11-09 05:00:00|4633|4560|4493|4491|4645|4641|4369|4368|23734797
1636520400000|2021-11-10 05:00:00|4601|4476|4350|4341|4601|4550|4260|4259|24682823
1636606800000|2021-11-11 05:00:00|4389|4350|4335|4333|4444|4427|4244|4243|19940213
1636693200000|2021-11-12 05:00:00|4361|4320|4505|4500|4514|4512|4321|4288|21066184
1636952400000|2021-11-15 05:00:00|4513|4513|4406|4400|4550|4548|4357|4353|14813921
1637038800000|2021-11-16 05:00:00|4446|4401|4582|4577|4660|4659|4395|4356|34723946
1637125200000|2021-11-17 05:00:00|4585|4532|4443|4428|4595|4594|4391|4390|17789692
1637211600000|2021-11-18 05:00:00|4443|4436|4517|4512|4533|4532|4358|4357|18602370
1637298000000|2021-11-19 05:00:00|4527|4448|4438|4423|4584|4535|4351|4350|15589519
1637557200000|2021-11-22 05:00:00|4450|4429|4255|4252|4497|4491|4181|4180|23310326
1637643600000|2021-11-23 05:00:00|4254|4200|4265|4250|4312|4311|4161|4160|13606272
1637730000000|2021-11-24 05:00:00|4274|4214|4204|4196|4291|4265|4125|4124|12259127
1637902800000|2021-11-26 05:00:00|4158|4108|4054|4044|4168|4108|3879|3877|21862573
1638162000000|2021-11-29 05:00:00|4086|4048|3984|3982|4196|4183|3879|3877|19853616
1638248400000|2021-11-30 05:00:00|3939|3921|3815|3810|3996|3995|3704|3703|39234032
1638334800000|2021-12-01 05:00:00|3874|3815|3654|3650|3952|3949|3582|3581|34330326
1638421200000|2021-12-02 05:00:00|3675|3638|3800|3771|3840|3839|3608|3600|24373619
1638507600000|2021-12-03 05:00:00|3834|3770|3585|3584|3900|3851|3527|3526|34725701
1638766800000|2021-12-06 05:00:00|3635|3600|3856|3849|3869|3869|3544|3543|26595569
1638853200000|2021-12-07 05:00:00|3921|3882|3835|3825|4024|4022|3782|3781|30080528
1638939600000|2021-12-08 05:00:00|3867|3834|3888|3881|3941|3940|3802|3801|23193514
1639026000000|2021-12-09 05:00:00|3915|3860|3762|3753|3932|3877|3748|3732|14640745
1639112400000|2021-12-10 05:00:00|3871|3762|3675|3669|3875|3787|3662|3661|18630202
1639371600000|2021-12-13 05:00:00|3724|3665|3584|3566|3750|3719|3489|3488|28475764
1639458000000|2021-12-14 05:00:00|3668|3564|3760|3755|3845|3844|3490|3489|33521530
1639544400000|2021-12-15 05:00:00|3789|3729|3820|3813|3838|3837|3625|3624|27343107
1639630800000|2021-12-16 05:00:00|3900|3813|3778|3763|3900|3860|3713|3712|22059735
1639717200000|2021-12-17 05:00:00|3769|3761|3980|3973|4000|3999|3675|3673|34115669
1639976400000|2021-12-20 05:00:00|3917|3819|3999|3990|4015|4014|3770|3745|21178735
1640062800000|2021-12-21 05:00:00|4023|4005|4197|4194|4208|4207|3983|3980|21183907
1640149200000|2021-12-22 05:00:00|4152|4134|4310|4301|4324|4323|4147|4103|19319149
1640235600000|2021-12-23 05:00:00|4325|4266|4398|4391|4435|4434|4257|4250|15495442
1640581200000|2021-12-27 05:00:00|4401|4329|4290|4281|4424|4423|4281|4280|18821772
1640667600000|2021-12-28 05:00:00|4278|4251|4252|4242|4374|4373|4233|4230|12729069
1640754000000|2021-12-29 05:00:00|4289|4234|4211|4201|4294|4293|4182|4181|12285721
1640840400000|2021-12-30 05:00:00|4291|4215|4264|4233|4335|4334|4202|4189|10208256
1640926800000|2021-12-31 05:00:00|4330|4234|4193|4190|4331|4311|4152|4111|10437519
1641186000000|2022-01-03 05:00:00|4227|4178|4400|4385|4441|4440|4190|4100|17663557
1641272400000|2022-01-04 05:00:00|4425|4380|4420|4410|4480|4479|4259|4258|19312808
1641358800000|2022-01-05 05:00:00|4451|4384|4310|4300|4591|4590|4287|4286|21848312
1641445200000|2022-01-06 05:00:00|4368|4290|4235|4225|4409|4407|4100|4097|24050033
1641531600000|2022-01-07 05:00:00|4248|4186|4158|4151|4300|4267|4120|4118|17625985
1641790800000|2022-01-10 05:00:00|4186|4111|4295|4288|4320|4315|4018|4016|21603827
1641877200000|2022-01-11 05:00:00|4295|4195|4362|4361|4417|4416|4220|4195|14332169
1641963600000|2022-01-12 05:00:00|4400|4325|4310|4305|4412|4408|4254|4253|12748615
1642050000000|2022-01-13 05:00:00|4350|4310|4284|4273|4400|4391|4273|4269|13231074
1642136400000|2022-01-14 05:00:00|4284|4258|4149|4146|4330|4285|4036|4035|20407499
1642482000000|2022-01-18 05:00:00|4113|4040|3838|3832|4118|4095|3832|3830|28489749
1642568400000|2022-01-19 05:00:00|3894|3826|3782|3767|3956|3948|3712|3711|21934816
1642654800000|2022-01-20 05:00:00|3880|3748|3730|3728|3964|3963|3702|3691|16337540
1642741200000|2022-01-21 05:00:00|3755|3735|3609|3605|3776|3773|3585|3580|30885364
1643000400000|2022-01-24 05:00:00|3699|3633|3610|3600|3699|3641|3352|3351|33776737
1643086800000|2022-01-25 05:00:00|3609|3550|3495|3482|3610|3608|3431|3420|22513885
1643173200000|2022-01-26 05:00:00|3581|3522|3528|3509|3668|3667|3446|3445|22941647
1643259600000|2022-01-27 05:00:00|3534|3461|3431|3426|3616|3578|3395|3390|18437091
1643346000000|2022-01-28 05:00:00|3447|3395|3537|3522|3540|3535|3281|3280|20937218
1643605200000|2022-01-31 05:00:00|3550|3550|3740|3735|3757|3753|3508|3500|16667314
1643691600000|2022-02-01 05:00:00|3774|3709|3859|3849|3883|3870|3720|3660|14745906
1643778000000|2022-02-02 05:00:00|3850|3818|3639|3611|3900|3892|3606|3605|14647746
1643864400000|2022-02-03 05:00:00|3709|3616|3572|3558|3717|3673|3431|3430|23810317
1643950800000|2022-02-04 05:00:00|3600|3521|3700|3695|3736|3735|3437|3436|24907194
1644210000000|2022-02-07 05:00:00|3697|3700|3790|3777|3905|3904|3676|3600|21215556
1644296400000|2022-02-08 05:00:00|3772|3751|3774|3771|3975|3952|3683|3656|18802185
1644382800000|2022-02-09 05:00:00|3850|3802|4250|4245|4400|4398|3807|3725|40526784
1644469200000|2022-02-10 05:00:00|4289|4250|3760|3750|4292|4283|3736|3735|86734396
1644555600000|2022-02-11 05:00:00|3788|3712|3535|3520|3865|3863|3448|3447|54888194
1644814800000|2022-02-14 05:00:00|3500|3500|3475|3461|3599|3598|3429|3426|28637321
1644901200000|2022-02-15 05:00:00|3568|3506|3689|3670|3721|3720|3512|3480|27419167
1644987600000|2022-02-16 05:00:00|3748|3671|3692|3686|3748|3738|3628|3627|23084695
1645074000000|2022-02-17 05:00:00|3702|3627|3560|3540|3744|3743|3542|3540|19265402
1645160400000|2022-02-18 05:00:00|3600|3592|3479|3468|3670|3632|3468|3461|22318557
1645506000000|2022-02-22 05:00:00|3425|3356|3404|3403|3510|3509|3329|3328|22468998
1645592400000|2022-02-23 05:00:00|3472|3419|3220|3202|3488|3446|3204|3201|20941431
1645678800000|2022-02-24 05:00:00|3185|3181|3445|3425|3499|3494|2945|2938|33458081
1645765200000|2022-02-25 05:00:00|3420|3400|3502|3495|3528|3527|3401|3375|18214186
1646024400000|2022-02-28 05:00:00|3450|3468|3620|3615|3650|3648|3381|3356|26401284
1646110800000|2022-03-01 05:00:00|3620|3575|3404|3402|3620|3594|3366|3365|24402720
1646197200000|2022-03-02 05:00:00|3388|3352|3400|3384|3444|3438|3297|3296|18469502
1646283600000|2022-03-03 05:00:00|3400|3321|3120|3105|3449|3431|3100|3098|28685353
1646370000000|2022-03-04 05:00:00|3154|3154|2979|2977|3255|3173|2928|2927|41838745
1646629200000|2022-03-07 05:00:00|2957|2923|2864|2853|3296|3250|2845|2841|47121139
1646715600000|2022-03-08 05:00:00|2909|2857|3091|3077|3158|3157|2828|2827|42529982
1646802000000|2022-03-09 05:00:00|3140|3114|3148|3130|3273|3272|3118|3106|27167019
1646888400000|2022-03-10 05:00:00|3134|3079|3042|3031|3150|3134|2984|2983|24549814
1646974800000|2022-03-11 05:00:00|3110|3041|3080|3070|3162|3138|3043|2950|24055737
1647230400000|2022-03-14 04:00:00|3150|3000|2937|2931|3150|3115|2882|2881|27837420
1647316800000|2022-03-15 04:00:00|3311|2600|2981|2975|3311|3040|2885|2600|24358446
1647403200000|2022-03-16 04:00:00|3125|2870|3259|3245|3294|3290|3014|2870|27189581
1647489600000|2022-03-17 04:00:00|3400|3100|3250|3245|3400|3292|3158|3100|18207641
1647576000000|2022-03-18 04:00:00|3550|3000|3343|3336|3550|3344|3230|3000|25568598
1647835200000|2022-03-21 04:00:00|3380|3300|3192|3180|3400|3336|3126|3125|25928986
1647921600000|2022-03-22 04:00:00|3315|3105|3329|3324|3361|3360|3179|3100|16400739
1648008000000|2022-03-23 04:00:00|3500|3200|3315|3285|3500|3367|3254|3200|13138663
1648094400000|2022-03-24 04:00:00|3500|3100|3450|3445|3550|3549|3326|3100|39090894
1648180800000|2022-03-25 04:00:00|3650|3242|3403|3395|3650|3492|3356|3242|20663354
1648440000000|2022-03-28 04:00:00|3433|3407|3472|3463|3491|3490|3374|3366|13819265
1648526400000|2022-03-29 04:00:00|3497|3426|3714|3700|3745|3744|3480|3425|30146955
1648612800000|2022-03-30 04:00:00|3718|3714|3660|3658|3725|3720|3621|3620|17741810
1648699200000|2022-03-31 04:00:00|3694|3660|3580|3575|3694|3687|3538|3537|14385728
1648785600000|2022-04-01 04:00:00|3630|3548|3593|3587|3649|3648|3541|3516|12867978
1649044800000|2022-04-04 04:00:00|3598|3557|3660|3657|3694|3693|3595|3557|14067509
1649131200000|2022-04-05 04:00:00|3684|3666|3498|3495|3685|3666|3473|3472|14432758
1649217600000|2022-04-06 04:00:00|3489|3450|3324|3320|3525|3505|3256|3255|23180368
1649304000000|2022-04-07 04:00:00|3421|3341|3234|3221|3470|3400|3103|3102|25687089
1649390400000|2022-04-08 04:00:00|3272|3272|3208|3200|3280|3272|3160|3159|13455153
1649649600000|2022-04-11 04:00:00|3218|3201|3240|3195|3270|3269|3111|3110|14879808
1649736000000|2022-04-12 04:00:00|3235|3167|3213|3205|3310|3309|3172|3150|24105207
1649822400000|2022-04-13 04:00:00|3276|3128|3265|3257|3311|3310|3194|3128|13675790
1649908800000|2022-04-14 04:00:00|3310|3257|3284|3275|3360|3346|3250|3241|13490661
1650254400000|2022-04-18 04:00:00|3250|3246|3204|3191|3260|3259|3143|3142|18769522
1650340800000|2022-04-19 04:00:00|3219|3170|3355|3342|3399|3398|3166|3128|17971062
1650427200000|2022-04-20 04:00:00|3400|3362|3355|3349|3432|3431|3319|3305|16945200
1650513600000|2022-04-21 04:00:00|3400|3309|3185|3176|3443|3439|3139|3138|27015687
1650600000000|2022-04-22 04:00:00|3205|3128|3083|3072|3223|3222|3052|3050|17851242
1650859200000|2022-04-25 04:00:00|3070|3040|3257|3251|3257|3252|3029|3012|22998944
1650945600000|2022-04-26 04:00:00|3240|3219|3153|3145|3270|3234|3092|3090|21222706
1651032000000|2022-04-27 04:00:00|3190|3101|3130|3107|3198|3197|3017|3016|23495482
1651118400000|2022-04-28 04:00:00|3244|3088|3223|3220|3295|3288|3095|3085|23835252
1651204800000|2022-04-29 04:00:00|3183|3170|3148|3136|3315|3314|3142|3135|17511673
1651464000000|2022-05-02 04:00:00|3198|3160|3045|3041|3198|3164|2952|2951|34549213
1651550400000|2022-05-03 04:00:00|3096|3042|2830|2825|3100|3070|2586|2581|45245359
1651636800000|2022-05-04 04:00:00|2829|2828|2820|2814|3009|3000|2591|2590|93484250
1651723200000|2022-05-05 04:00:00|2830|2800|2685|2684|2883|2882|2621|2620|42873602
1651809600000|2022-05-06 04:00:00|2683|2621|2606|2602|2698|2684|2476|2475|44266163
1652068800000|2022-05-09 04:00:00|2595|2527|2350|2341|2613|2606|2281|2280|46913103
1652155200000|2022-05-10 04:00:00|2350|2374|2375|2371|2458|2453|2282|2278|5979149
1652241600000|2022-05-11 04:00:00|2391|2342|2267|2265|2420|2415|2251|2250|36504019
1652328000000|2022-05-12 04:00:00|2302|2250|2360|2345|2407|2406|2170|2169|45522304
1652414400000|2022-05-13 04:00:00|2393|2352|2440|2431|2488|2487|2349|2320|42422610
1652673600000|2022-05-16 04:00:00|2440|2374|2372|2371|2450|2446|2340|2339|21768496
1652760000000|2022-05-17 04:00:00|2449|2390|2434|2430|2490|2489|2360|2359|23979596
1652846400000|2022-05-18 04:00:00|2442|2400|2228|2224|2475|2422|2223|2220|28334600
1652932800000|2022-05-19 04:00:00|2240|2218|2356|2350|2381|2380|2180|2168|29226708
1653019200000|2022-05-20 04:00:00|2400|2336|2329|2325|2410|2409|2242|2241|23310397
1653278400000|2022-05-23 04:00:00|2378|2370|2358|2340|2399|2396|2272|2271|25167257
1653364800000|2022-05-24 04:00:00|2354|2297|2188|2182|2375|2370|2142|2141|32963559
1653451200000|2022-05-25 04:00:00|2189|2160|2217|2200|2236|2235|2128|2127|24172681
1653537600000|2022-05-26 04:00:00|2247|2201|2320|2318|2328|2327|2189|2160|24128447
1653624000000|2022-05-27 04:00:00|2338|2249|2370|2367|2413|2412|2316|2249|21958575
1652673600000|2022-05-16 04:00:00|2440|2374|2372|2371|2450|2446|2340|2339|21768496
1652760000000|2022-05-17 04:00:00|2449|2390|2434|2430|2490|2489|2360|2359|23979596
1652846400000|2022-05-18 04:00:00|2442|2400|2228|2224|2475|2422|2223|2220|28334600
1652932800000|2022-05-19 04:00:00|2240|2218|2356|2350|2381|2380|2180|2168|29226708
1653019200000|2022-05-20 04:00:00|2400|2336|2329|2325|2410|2409|2242|2241|23310397
1653278400000|2022-05-23 04:00:00|2378|2370|2358|2340|2399|2396|2272|2271|25167257
1653364800000|2022-05-24 04:00:00|2354|2297|2188|2182|2375|2370|2142|2141|32963559
1653451200000|2022-05-25 04:00:00|2189|2160|2217|2200|2236|2235|2128|2127|24172681
1653537600000|2022-05-26 04:00:00|2247|2201|2320|2318|2328|2327|2189|2160|24128447
1653624000000|2022-05-27 04:00:00|2338|2249|2370|2367|2413|2412|2316|2249|21958575
1653969600000|2022-05-31 04:00:00|2400|2323|2350|2333|2433|2390|2304|2303|24151541
1654056000000|2022-06-01 04:00:00|2369|2321|2295|2285|2387|2386|2257|2256|21515116
1654142400000|2022-06-02 04:00:00|2335|2285|2479|2477|2485|2483|2294|2260|23508029
1654228800000|2022-06-03 04:00:00|2483|2428|2422|2415|2495|2455|2373|2372|19016245
1654488000000|2022-06-06 04:00:00|2445|2427|2477|2467|2544|2543|2429|2427|23791527
1654574400000|2022-06-07 04:00:00|2540|2401|2529|2525|2570|2569|2408|2401|22029435
1654660800000|2022-06-08 04:00:00|2549|2491|2595|2591|2655|2654|2505|2491|25779778
1654747200000|2022-06-09 04:00:00|2650|2501|2528|2526|2669|2668|2510|2501|32267272
1654833600000|2022-06-10 04:00:00|2566|2531|2380|2377|2566|2550|2366|2365|22704164
1655092800000|2022-06-13 04:00:00|2350|2307|2160|2157|2350|2315|2135|2134|25136662
1655179200000|2022-06-14 04:00:00|2373|2162|2128|2120|2373|2205|2090|2089|23778092
1655265600000|2022-06-15 04:00:00|2125|2111|2230|2225|2240|2237|2125|2111|21991924
1655352000000|2022-06-16 04:00:00|2295|2152|2062|2057|2300|2203|2016|2015|30811491
1655438400000|2022-06-17 04:00:00|2106|2051|2185|2177|2196|2195|2035|2029|28424268
1655784000000|2022-06-21 04:00:00|2300|2246|2175|2169|2300|2251|2170|2165|23931583
1655870400000|2022-06-22 04:00:00|2143|2100|2143|2135|2221|2220|2103|2100|22593497
1655956800000|2022-06-23 04:00:00|2166|2121|2237|2230|2245|2243|2140|2121|19304733
1656043200000|2022-06-24 04:00:00|2280|2242|2300|2296|2319|2318|2231|2230|23712312
1656302400000|2022-06-27 04:00:00|2323|2311|2292|2286|2367|2363|2235|2234|21814835
1656388800000|2022-06-28 04:00:00|2334|2241|2218|2208|2346|2345|2201|2200|17721850
1656475200000|2022-06-29 04:00:00|2247|2200|2145|2140|2248|2214|2109|2108|24286299
1656561600000|2022-06-30 04:00:00|2148|2100|2069|2065|2168|2127|1990|1989|22403384
1656648000000|2022-07-01 04:00:00|2065|1998|2135|2120|2201|2134|2029|1998|15601755
1656993600000|2022-07-05 04:00:00|2154|2115|2251|2248|2262|2260|2084|2080|19348914
1657080000000|2022-07-06 04:00:00|2237|2229|2155|2149|2275|2244|2133|2132|26522710
1657166400000|2022-07-07 04:00:00|2180|2134|2274|2265|2281|2275|2156|2111|16838530
1657252800000|2022-07-08 04:00:00|2280|2232|2234|2230|2297|2296|2184|2183|15604618
1657512000000|2022-07-11 04:00:00|2180|2176|2130|2118|2225|2224|2115|2100|13346571
1657598400000|2022-07-12 04:00:00|2114|2100|2158|2150|2178|2177|2091|2083|13589921
1657684800000|2022-07-13 04:00:00|2230|2130|2140|2133|2230|2207|2072|2071|15405334
1657771200000|2022-07-14 04:00:00|2138|2105|2080|2077|2190|2145|2060|2059|19992322
1657857600000|2022-07-15 04:00:00|2106|2070|2178|2166|2178|2177|2069|2065|19250788
1658116800000|2022-07-18 04:00:00|2228|2187|2269|2260|2320|2319|2190|2180|24793973
1658203200000|2022-07-19 04:00:00|2307|2238|2285|2283|2313|2307|2220|2219|18013773
1658289600000|2022-07-20 04:00:00|2291|2240|2390|2378|2428|2421|2265|2220|21786020
1658376000000|2022-07-21 04:00:00|2432|2382|2413|2397|2432|2424|2361|2353|14196716
1658462400000|2022-07-22 04:00:00|2400|2363|2335|2326|2481|2480|2309|2308|15544764
1658721600000|2022-07-25 04:00:00|2352|2319|2321|2305|2369|2359|2263|2262|10187357
1658808000000|2022-07-26 04:00:00|2367|2298|2293|2290|2382|2328|2246|2245|18307664
1658894400000|2022-07-27 04:00:00|2412|2243|2297|2294|2412|2331|2250|2243|22787254
1658980800000|2022-07-28 04:00:00|2450|2277|2355|2350|2450|2373|2214|2213|18360672
1659067200000|2022-07-29 04:00:00|2373|2324|2345|2337|2400|2370|2240|2239|22241637
1659326400000|2022-08-01 04:00:00|2341|2301|2474|2471|2479|2471|2289|2288|37577381
1659412800000|2022-08-02 04:00:00|2465|2409|2918|2912|2943|2942|2398|2375|85660363
1659499200000|2022-08-03 04:00:00|2935|2915|3006|2995|3140|3139|2922|2915|39499235
1659585600000|2022-08-04 04:00:00|3009|2982|3215|3208|3250|3240|2955|2951|44066060
1659672000000|2022-08-05 04:00:00|3250|3186|3200|3188|3263|3262|3104|3101|31326279
1659931200000|2022-08-08 04:00:00|3280|3200|3189|3187|3296|3295|3166|3165|22126504
1660017600000|2022-08-09 04:00:00|3190|3172|3125|3112|3190|3185|3073|3072|20807923
1660104000000|2022-08-10 04:00:00|3155|3089|3290|3280|3319|3318|3102|3060|24449262
1660190400000|2022-08-11 04:00:00|3350|3289|3221|3220|3350|3337|3205|3201|18635887
1660276800000|2022-08-12 04:00:00|3295|3191|3249|3240|3300|3276|3171|3165|16562984
1660536000000|2022-08-15 04:00:00|3285|3180|3245|3238|3291|3290|3194|3180|10171568
1660622400000|2022-08-16 04:00:00|3259|3190|3243|3240|3290|3272|3134|3133|21759887
1660708800000|2022-08-17 04:00:00|3240|3168|3051|3043|3240|3206|3041|3035|18411726
1660795200000|2022-08-18 04:00:00|3047|3010|3015|3008|3100|3087|2986|2985|15723438
1660881600000|2022-08-19 04:00:00|3030|2953|2900|2897|3030|2985|2864|2863|18751407
1661140800000|2022-08-22 04:00:00|2898|2832|2803|2801|2898|2880|2788|2787|15134333
1661227200000|2022-08-23 04:00:00|2853|2788|2790|2780|2868|2867|2776|2774|18559755
1661313600000|2022-08-24 04:00:00|2845|2741|2887|2874|2922|2921|2781|2739|14982584
1661400000000|2022-08-25 04:00:00|2972|2892|2960|2955|2985|2968|2882|2871|11465125
1661486400000|2022-08-26 04:00:00|2980|2950|2853|2847|3060|2979|2837|2836|12550760