1383800400000|2013-11-07 05:00:00|4600|4400|4497|4493|5000|4999|4402|4400|78176103
1383886800000|2013-11-08 05:00:00|4600|4591|4165|4160|4694|4689|4069|4068|25894199
1384146000000|2013-11-11 05:00:00|4079|4076|4299|4295|4300|4298|3944|3940|15563124
1384232400000|2013-11-12 05:00:00|4379|4365|4193|4192|4379|4365|4184|4183|5893079
1384318800000|2013-11-13 05:00:00|4107|4096|4243|4243|4287|4285|4078|4076|7565856
1384405200000|2013-11-14 05:00:00|4249|4223|4519|4468|4567|4563|4232|4223|10859167
1384491600000|2013-11-15 05:00:00|4525|4515|4394|4391|4525|4520|4345|4343|7480703
1384750800000|2013-11-18 05:00:00|4350|4342|4106|4102|4395|4390|4086|4085|11848233
1384837200000|2013-11-19 05:00:00|4139|4125|4173|4170|4190|4188|4004|4003|7177188
1384923600000|2013-11-20 05:00:00|4140|4127|4104|4102|4175|4168|4052|4051|5557119
1385010000000|2013-11-21 05:00:00|4140|4122|4209|4206|4248|4247|4038|4037|7863125
1385096400000|2013-11-22 05:00:00|4214|4176|4099|4097|4228|4213|4098|4097|5795725
1385355600000|2013-11-25 05:00:00|4110|4090|3907|3906|4116|4109|3881|3880|13973844
1385442000000|2013-11-26 05:00:00|3922|3915|4018|4014|4055|4054|3893|3891|9005433
1385528400000|2013-11-27 05:00:00|4048|4036|4090|4089|4140|4139|4037|4034|4887614
1385701200000|2013-11-29 05:00:00|4140|4127|4157|4155|4158|4157|4092|4090|2930578
1385960400000|2013-12-02 05:00:00|4185|4177|4079|4068|4200|4199|4041|4040|6226878
1386046800000|2013-12-03 05:00:00|4069|4056|4144|4140|4160|4159|4059|4051|5627365
1386133200000|2013-12-04 05:00:00|4139|4126|4365|4364|4392|4390|4135|4126|10748549
1386219600000|2013-12-05 05:00:00|4344|4343|4538|4534|4635|4633|4284|4283|11478192
1386306000000|2013-12-06 05:00:00|4588|4575|4499|4495|4588|4575|4455|4453|6103139
1386565200000|2013-12-09 05:00:00|4559|4534|4920|4918|4984|4983|4513|4502|16370750
1386651600000|2013-12-10 05:00:00|4892|4873|5200|5199|5259|5255|4871|4870|24385386
1386738000000|2013-12-11 05:00:00|5240|5240|5234|5233|5387|5386|5101|5100|24985556
1386824400000|2013-12-12 05:00:00|5220|5207|5533|5529|5587|5585|5070|5069|21431341
1386910800000|2013-12-13 05:00:00|5618|5613|5922|5922|5941|5939|5549|5545|36806719
1387170000000|2013-12-16 05:00:00|5797|5786|5666|5660|6024|6019|5577|5576|36990353
1387256400000|2013-12-17 05:00:00|5699|5693|5643|5638|5738|5737|5465|5462|21037757
1387342800000|2013-12-18 05:00:00|5700|5688|5545|5544|5700|5697|5426|5423|15935874
1387429200000|2013-12-19 05:00:00|5522|5503|5744|5743|5775|5774|5503|5500|12432067
1387515600000|2013-12-20 05:00:00|5853|5846|6000|5991|6025|6024|5802|5801|21474007
1387774800000|2013-12-23 05:00:00|5985|5978|6460|6456|6499|6495|5981|5970|20802246
1387861200000|2013-12-24 05:00:00|6634|6632|6981|6979|7087|7084|6558|6557|33108377
1388034000000|2013-12-26 05:00:00|7290|7286|7321|7320|7474|7471|6915|6912|77532617
1388120400000|2013-12-27 05:00:00|7010|7004|6380|6376|7125|7120|6370|6369|54952955
1388379600000|2013-12-30 05:00:00|6027|6026|6051|6050|6371|6370|5858|5857|50997232
1388466000000|2013-12-31 05:00:00|6244|6231|6370|6350|6522|6521|6167|6165|25461280
1388638800000|2014-01-02 05:00:00|6497|6478|6740|6730|6741|6740|6442|6440|27542404
1388725200000|2014-01-03 05:00:00|6900|6893|6900|6897|7043|7042|6850|6841|31050177
1388984400000|2014-01-06 05:00:00|6498|6484|6628|6623|6687|6682|6356|6350|24395829
1389070800000|2014-01-07 05:00:00|6773|6769|6146|6143|6773|6770|6137|6135|29631119
1389157200000|2014-01-08 05:00:00|5872|5871|5932|5927|6125|6124|5800|5792|24971383
1389243600000|2014-01-09 05:00:00|5958|5933|5709|5705|6081|6080|5561|5559|28697098
1389330000000|2014-01-10 05:00:00|5755|5741|5702|5687|5875|5875|5588|5587|20606231
1389589200000|2014-01-13 05:00:00|6038|5650|5819|5815|6038|6038|5699|5650|19767669
1389675600000|2014-01-14 05:00:00|5919|5736|5835|5825|5919|5914|5740|5736|14181367
1389762000000|2014-01-15 05:00:00|5930|5842|6123|6105|6175|6173|5839|5832|20872262
1389848400000|2014-01-16 05:00:00|6200|6110|6190|6185|6240|6239|6047|6036|16175208
1389934800000|2014-01-17 05:00:00|6230|6156|6213|6203|6469|6467|6163|6156|27461376
1390280400000|2014-01-21 05:00:00|6250|6231|6259|6248|6343|6341|6151|6150|13122059
1390366800000|2014-01-22 05:00:00|6275|6165|6270|6260|6380|6379|6177|6133|11230516
1390453200000|2014-01-23 05:00:00|6300|6210|6280|6278|6300|6287|6039|6030|9582757
1390539600000|2014-01-24 05:00:00|6300|6240|6150|6146|6362|6360|6100|6050|12492755
1390798800000|2014-01-27 05:00:00|6198|6100|5790|5776|6225|6212|5611|5610|18206932
1390885200000|2014-01-28 05:00:00|5810|5742|6086|6077|6106|6100|5734|5717|8780502
1390971600000|2014-01-29 05:00:00|6134|6100|6300|6271|6349|6340|5861|5860|8922848
1391058000000|2014-01-30 05:00:00|6330|6205|6367|6365|6524|6523|6240|6112|16758584
1391144400000|2014-01-31 05:00:00|6515|6301|6452|6450|6537|6536|6195|6150|14383534
1391403600000|2014-02-03 05:00:00|6540|6395|6600|6550|6655|6650|6426|6395|17019882
1391490000000|2014-02-04 05:00:00|6543|6425|6617|6616|6750|6710|6462|6425|12103160
1391576400000|2014-02-05 05:00:00|6675|6600|5420|5410|7193|7185|5382|5375|32347739
1391662800000|2014-02-06 05:00:00|5490|4955|4995|4992|5525|5502|4955|4955|61433208
1391749200000|2014-02-07 05:00:00|5024|5006|5446|5445|5492|5490|5002|5000|30903717
1392008400000|2014-02-10 05:00:00|5460|5390|5289|5284|5500|5480|5235|5234|15213485
1392094800000|2014-02-11 05:00:00|5315|5256|5420|5402|5440|5437|5285|5256|12511954
1392181200000|2014-02-12 05:00:00|5475|5325|5675|5665|5700|5698|5400|5325|19313666
1392267600000|2014-02-13 05:00:00|5647|5592|5649|5642|5898|5895|5547|5546|24579317
1392354000000|2014-02-14 05:00:00|5732|5600|5746|5746|5787|5785|5643|5568|11881994
1392699600000|2014-02-18 05:00:00|5750|5748|5820|5816|5864|5863|5680|5620|9919156
1392786000000|2014-02-19 05:00:00|5820|5816|5580|5572|5910|5909|5463|5462|24915059
1392872400000|2014-02-20 05:00:00|5580|5572|5668|5666|5708|5705|5472|5465|11294123
1392958800000|2014-02-21 05:00:00|5668|5666|5590|5587|5742|5725|5574|5570|6712920
1393218000000|2014-02-24 05:00:00|5596|5588|5580|5573|5680|5679|5535|5525|7594779
1393304400000|2014-02-25 05:00:00|5580|5573|5495|5490|5600|5595|5451|5450|8338465
1393390800000|2014-02-26 05:00:00|5495|5490|5590|5589|5699|5698|5463|5450|11019834
1393477200000|2014-02-27 05:00:00|5590|5589|5596|5585|5669|5668|5541|5450|5805977
1393563600000|2014-02-28 05:00:00|5596|5585|5493|5488|5665|5621|5413|5412|6528535
1393822800000|2014-03-03 05:00:00|5493|5488|5380|5375|5493|5488|5289|5255|9052898
1393909200000|2014-03-04 05:00:00|5380|5375|5468|5425|5528|5526|5380|5371|5952117
1393995600000|2014-03-05 05:00:00|5468|5425|5455|5441|5500|5497|5376|5375|5203792
1394082000000|2014-03-06 05:00:00|5455|5441|5491|5488|5609|5607|5454|5410|8480939
1394168400000|2014-03-07 05:00:00|5491|5488|5353|5350|5540|5537|5332|5331|6752587
1394424000000|2014-03-10 04:00:00|5400|5300|5409|5399|5473|5464|5340|5300|5378064
1394510400000|2014-03-11 04:00:00|5409|5399|5423|5412|5584|5583|5381|5350|11160698
1394596800000|2014-03-12 04:00:00|5423|5412|5463|5460|5530|5529|5375|5350|5342346
1394683200000|2014-03-13 04:00:00|5463|5460|5367|5365|5545|5544|5321|5320|7278129
1394769600000|2014-03-14 04:00:00|5367|5365|5200|5197|5448|5390|5181|5180|8225092
1395028800000|2014-03-17 04:00:00|5266|5148|5202|5201|5350|5290|5136|5135|6325086
1395115200000|2014-03-18 04:00:00|5225|5128|5094|5085|5245|5240|5030|5029|11517964
1395201600000|2014-03-19 04:00:00|5182|5070|5135|5100|5198|5195|5076|5070|7111190
1395288000000|2014-03-20 04:00:00|5198|5050|4989|4970|5198|5165|4965|4964|9548683
1395374400000|2014-03-21 04:00:00|5014|4961|5034|5025|5081|5080|4953|4951|9480677
1395633600000|2014-03-24 04:00:00|5049|4951|4893|4890|5094|5090|4779|4777|11599341
1395720000000|2014-03-25 04:00:00|4897|4804|4790|4785|4970|4968|4759|4757|7826100
1395806400000|2014-03-26 04:00:00|4808|4764|4464|4461|4858|4848|4426|4425|15251955
1395892800000|2014-03-27 04:00:00|4640|4465|4629|4625|4640|4639|4334|4331|14467340
1395979200000|2014-03-28 04:00:00|4665|4521|4704|4698|4743|4740|4573|4520|8871653
1396238400000|2014-03-31 04:00:00|4789|4660|4656|4655|4789|4778|4644|4613|5460903
1396324800000|2014-04-01 04:00:00|4706|4601|4695|4689|4759|4758|4619|4601|6318772
1396411200000|2014-04-02 04:00:00|4735|4697|4575|4570|4750|4749|4552|4551|7408440
1396497600000|2014-04-03 04:00:00|4642|4527|4404|4383|4642|4599|4339|4335|10338562
1396584000000|2014-04-04 04:00:00|4446|4339|4321|4301|4487|4485|4238|4236|12778030
1396843200000|2014-04-07 04:00:00|4314|4249|4521|4220|4521|4457|4226|4210|11277546
1396929600000|2014-04-08 04:00:00|4320|4246|4188|4186|4355|4351|4157|4155|12923784
1397016000000|2014-04-09 04:00:00|4258|4182|4258|4253|4306|4305|4178|4177|13446514
1397102400000|2014-04-10 04:00:00|4315|4240|4135|4132|4325|4324|4095|4093|9904710
1397188800000|2014-04-11 04:00:00|4199|4095|4007|4003|4207|4150|3979|3967|9242729
1397448000000|2014-04-14 04:00:00|4050|3960|4100|4090|4178|4171|3985|3960|9712569
1397534400000|2014-04-15 04:00:00|4151|4024|4554|4553|4597|4593|4080|4001|22134851
1397620800000|2014-04-16 04:00:00|4600|4520|4422|4410|4650|4634|4355|4353|13111688
1397707200000|2014-04-17 04:00:00|4437|4374|4504|4501|4655|4654|4395|4350|11599444
1398052800000|2014-04-21 04:00:00|4509|4499|4626|4620|4642|4636|4465|4463|6463918
1398139200000|2014-04-22 04:00:00|4650|4575|4600|4585|4709|4706|4580|4575|6195922
1398225600000|2014-04-23 04:00:00|4672|4532|4665|4660|4675|4667|4488|4401|6695259
1398312000000|2014-04-24 04:00:00|4675|4581|4467|4459|4698|4684|4368|4363|9644143
1398398400000|2014-04-25 04:00:00|4492|4436|4173|4159|4492|4481|4132|4131|12251987
1398657600000|2014-04-28 04:00:00|4208|4130|4060|4053|4277|4251|3933|3930|13171795
1398744000000|2014-04-29 04:00:00|4150|4023|3893|3726|4397|4394|3780|3726|25561582
1398830400000|2014-04-30 04:00:00|3829|3786|3877|3870|3898|3897|3659|3656|35565171
1398916800000|2014-05-01 04:00:00|3898|3851|3930|3853|4077|4076|3861|3851|14337024
1399003200000|2014-05-02 04:00:00|3896|3851|3899|3895|3987|3985|3872|3851|11653434
1399262400000|2014-05-05 04:00:00|3930|3851|3863|3850|3960|3958|3806|3800|9703904
1399348800000|2014-05-06 04:00:00|3919|3828|3173|3165|3919|3890|3145|3143|126271094
1399435200000|2014-05-07 04:00:00|3229|3211|3179|3000|3235|3234|2952|2951|64498050
1399521600000|2014-05-08 04:00:00|3119|3112|3185|3177|3298|3297|3080|3077|47049939
1399608000000|2014-05-09 04:00:00|3250|3156|3195|3193|3311|3309|3176|3156|28476875
1399867200000|2014-05-12 04:00:00|3219|3215|3400|3394|3410|3409|3219|3215|32601996
1399953600000|2014-05-13 04:00:00|3424|3411|3341|3334|3436|3430|3290|3289|23458356
1400040000000|2014-05-14 04:00:00|3394|3285|3295|3294|3394|3382|3263|3262|18945465
1400126400000|2014-05-15 04:00:00|3345|3298|3280|3274|3345|3333|3217|3216|20651368
1400212800000|2014-05-16 04:00:00|3317|3258|3220|3219|3319|3318|3203|3202|20086323
1400472000000|2014-05-19 04:00:00|3226|3199|3209|3198|3244|3243|3170|3163|14620943
1400558400000|2014-05-20 04:00:00|3251|3180|3161|3160|3259|3238|3152|3151|15040558
1400644800000|2014-05-21 04:00:00|3199|3156|3174|3170|3199|3195|3116|3115|14066380
1400731200000|2014-05-22 04:00:00|3195|3155|3150|3141|3225|3224|3053|3052|32948804
1400817600000|2014-05-23 04:00:00|3199|3146|3050|3048|3199|3168|3046|3045|24311980
1401163200000|2014-05-27 04:00:00|3085|3051|3059|3058|3120|3119|3039|3038|23080840
1401249600000|2014-05-28 04:00:00|3085|3044|3377|3376|3384|3383|3072|3044|56740171
1401336000000|2014-05-29 04:00:00|3384|3325|3501|3398|3514|3513|3339|3325|49357112
1401422400000|2014-05-30 04:00:00|3426|3360|3244|3241|3426|3400|3212|3211|35650496
1401681600000|2014-06-02 04:00:00|3275|3201|3173|3168|3320|3319|3163|3162|28155585
1401768000000|2014-06-03 04:00:00|3227|3175|3257|3251|3269|3268|3140|3139|18366260
1401854400000|2014-06-04 04:00:00|3292|3205|3314|3311|3332|3331|3186|3185|22745260
1401940800000|2014-06-05 04:00:00|3350|3251|3392|3390|3489|3488|3312|3251|36342924
1402027200000|2014-06-06 04:00:00|3420|3373|3334|3332|3444|3440|3323|3322|21798012
1402286400000|2014-06-09 04:00:00|3349|3308|3456|3452|3460|3459|3312|3306|21976042
1402372800000|2014-06-10 04:00:00|3454|3422|3543|3540|3555|3554|3422|3373|34511737
1402459200000|2014-06-11 04:00:00|3560|3551|3559|3555|3597|3596|3487|3485|28399439
1402545600000|2014-06-12 04:00:00|3584|3558|3690|3688|3727|3726|3483|3481|54721654
1402632000000|2014-06-13 04:00:00|3738|3621|3688|3684|3738|3723|3591|3590|27429929
1402891200000|2014-06-16 04:00:00|3700|3640|3814|3800|3817|3816|3635|3610|27430181
1402977600000|2014-06-17 04:00:00|3815|3775|3797|3795|3855|3854|3729|3728|28239550
1403064000000|2014-06-18 04:00:00|3828|3798|3874|3873|3883|3882|3776|3770|21278174
1403150400000|2014-06-19 04:00:00|3899|3814|3900|3885|3930|3928|3833|3799|22288929
1403236800000|2014-06-20 04:00:00|3917|3850|3920|3918|3928|3924|3782|3781|30609104
1403496000000|2014-06-23 04:00:00|3939|3895|3945|3943|3958|3957|3874|3850|21313385
1403582400000|2014-06-24 04:00:00|3973|3933|3866|3854|3973|3963|3826|3825|22794191
1403668800000|2014-06-25 04:00:00|3908|3801|3958|3957|3959|3958|3802|3801|23024099
1403755200000|2014-06-26 04:00:00|3974|3919|4135|4132|4200|4199|3974|3919|42261603
1403841600000|2014-06-27 04:00:00|4155|4011|4091|4090|4155|4155|4012|4011|38687613
1404100800000|2014-06-30 04:00:00|4095|4037|4098|4095|4135|4130|4035|4034|21043215
1404187200000|2014-07-01 04:00:00|4114|4045|4220|4212|4295|4294|4095|4045|33501977
1404273600000|2014-07-02 04:00:00|4258|4141|4177|4175|4288|4285|4143|4093|21578143
1404360000000|2014-07-03 04:00:00|4230|4171|4135|4134|4230|4220|4083|4082|14888767
1404705600000|2014-07-07 04:00:00|4197|4100|4008|4004|4200|4145|4004|4002|19521436
1404792000000|2014-07-08 04:00:00|4037|4002|3729|3727|4037|4018|3684|3683|46615435
1404878400000|2014-07-09 04:00:00|3755|3690|3819|3812|3835|3834|3736|3690|25259398
1404964800000|2014-07-10 04:00:00|3849|3818|3784|3778|3849|3820|3613|3611|25159731
1405051200000|2014-07-11 04:00:00|3797|3724|3827|3823|3879|3878|3796|3724|20010556
1405310400000|2014-07-14 04:00:00|3890|3845|3824|3816|3938|3937|3820|3815|18579128
1405396800000|2014-07-15 04:00:00|3887|3824|3784|3783|3900|3898|3763|3762|23516544
1405483200000|2014-07-16 04:00:00|3800|3763|3722|3721|3850|3850|3720|3718|18171016
1405569600000|2014-07-17 04:00:00|3743|3700|3677|3670|3743|3716|3639|3638|20672823
1405656000000|2014-07-18 04:00:00|3705|3650|3719|3715|3724|3720|3596|3595|23981411
1405915200000|2014-07-21 04:00:00|3724|3708|3829|3795|3829|3828|3686|3685|17447550
1406001600000|2014-07-22 04:00:00|3808|3796|3765|3763|3880|3858|3746|3745|15989966
1406088000000|2014-07-23 04:00:00|3814|3741|3835|3832|3844|3843|3742|3740|12399264
1406174400000|2014-07-24 04:00:00|3848|3800|3847|3841|3938|3935|3786|3785|20825981
1406260800000|2014-07-25 04:00:00|3895|3835|3814|3809|3895|3879|3805|3800|14394886
1406520000000|2014-07-28 04:00:00|3846|3755|3800|3798|3846|3843|3756|3755|15532442
1406606400000|2014-07-29 04:00:00|3840|3800|4962|4961|5248|5246|3800|3742|62506406
1406692800000|2014-07-30 04:00:00|4849|4747|4620|4618|4996|4995|4566|4565|109501515
1406779200000|2014-07-31 04:00:00|4601|4600|4540|4539|4640|4601|4433|4431|44130249
1406865600000|2014-08-01 04:00:00|4581|4495|4403|4401|4581|4554|4382|4381|34956251
1407124800000|2014-08-04 04:00:00|4465|4380|4338|4335|4465|4452|4330|4325|20878321
1407211200000|2014-08-05 04:00:00|4390|4305|4385|4380|4448|4447|4303|4302|22391259
1407297600000|2014-08-06 04:00:00|4393|4376|4349|4346|4404|4403|4280|4275|19039530
1407384000000|2014-08-07 04:00:00|4399|4316|4304|4302|4437|4436|4290|4289|23821324
1407470400000|2014-08-08 04:00:00|4313|4300|4306|4303|4350|4335|4252|4251|13924564
1407729600000|2014-08-11 04:00:00|4350|4316|4323|4318|4371|4369|4272|4271|17457277
1407816000000|2014-08-12 04:00:00|4350|4300|4395|4391|4471|4471|4339|4300|27856597
1407902400000|2014-08-13 04:00:00|4438|4405|4428|4426|4443|4441|4363|4362|15041922
1407988800000|2014-08-14 04:00:00|4450|4400|4566|4560|4566|4564|4418|4400|21793064
1408075200000|2014-08-15 04:00:00|4560|4525|4468|4465|4581|4580|4445|4444|16633430
1408334400000|2014-08-18 04:00:00|4530|4440|4515|4514|4533|4532|4478|4440|14112147
1408420800000|2014-08-19 04:00:00|4520|4500|4496|4492|4550|4544|4494|4491|10901699
1408507200000|2014-08-20 04:00:00|4512|4475|4500|4496|4521|4520|4478|4475|9655196
1408593600000|2014-08-21 04:00:00|4520|4475|4512|4512|4540|4533|4485|4475|9937065
1408680000000|2014-08-22 04:00:00|4540|4475|4605|4603|4615|4614|4481|4475|18151269
1408939200000|2014-08-25 04:00:00|4616|4611|4605|4604|4647|4641|4571|4570|16394183
1409025600000|2014-08-26 04:00:00|4609|4551|4834|4833|4855|4854|4604|4551|25000422
1409112000000|2014-08-27 04:00:00|4859|4801|4799|4795|4859|4848|4719|4718|24432690
1409198400000|2014-08-28 04:00:00|4845|4785|4950|4949|4988|4987|4755|4720|32960867
1409284800000|2014-08-29 04:00:00|4959|4930|4963|4962|5035|5034|4914|4913|26196413
1409630400000|2014-09-02 04:00:00|5074|4955|5120|5117|5134|5133|4988|4901|26276125
1409716800000|2014-09-03 04:00:00|5130|5071|4917|4915|5200|5185|4906|4905|31909094
1409803200000|2014-09-04 04:00:00|5124|4900|5030|5026|5124|5085|4924|4900|22558319
1409889600000|2014-09-05 04:00:00|5050|5000|5069|5061|5088|5087|4954|4952|18841132
1410148800000|2014-09-08 04:00:00|5120|5055|5203|5198|5269|5268|5068|5055|28286646
1410235200000|2014-09-09 04:00:00|5227|5145|5073|5064|5248|5240|5023|5022|23436858
1410321600000|2014-09-10 04:00:00|5150|5081|5219|5216|5333|5332|5130|5081|31422993
1410408000000|2014-09-11 04:00:00|5250|5122|5274|5270|5363|5363|5201|5122|35211207
1410494400000|2014-09-12 04:00:00|5280|5225|5217|5210|5297|5295|5201|5200|20397398
1410753600000|2014-09-15 04:00:00|5205|5150|4950|4936|5205|5202|4832|4831|34573037
1410840000000|2014-09-16 04:00:00|4972|4930|5098|5097|5113|5099|4841|4840|24521310
1410926400000|2014-09-17 04:00:00|5149|5053|5075|5072|5160|5159|5017|5016|20896172
1411012800000|2014-09-18 04:00:00|5147|5016|5095|5090|5188|5187|5053|5000|20285266
1411099200000|2014-09-19 04:00:00|5150|5040|5272|5266|5277|5275|5019|5018|24229954
1411358400000|2014-09-22 04:00:00|5299|5270|5191|5187|5299|5289|5137|5136|20015947
1411444800000|2014-09-23 04:00:00|5213|5151|5206|5202|5256|5255|5105|5100|18128636
1411531200000|2014-09-24 04:00:00|5248|5154|5291|5285|5334|5334|5200|5154|16223355
1411617600000|2014-09-25 04:00:00|5310|5280|5152|5150|5323|5319|5128|5127|19418420
1411704000000|2014-09-26 04:00:00|5154|5130|5189|5185|5262|5261|5150|5130|12834315
1411963200000|2014-09-29 04:00:00|5205|5130|5170|5167|5218|5217|5090|5088|14362773
1412049600000|2014-09-30 04:00:00|5205|5155|5137|5131|5220|5218|5117|5116|11100441
1412136000000|2014-10-01 04:00:00|5160|5090|5009|5005|5160|5160|4916|4915|22986136
1412222400000|2014-10-02 04:00:00|5194|5140|5202|5196|5210|5209|5002|5001|24844737
1412308800000|2014-10-03 04:00:00|5245|5150|5402|5400|5474|5472|5198|5150|28505890
1412568000000|2014-10-06 04:00:00|5479|5358|5357|5350|5480|5443|5323|5322|18619053
1412654400000|2014-10-07 04:00:00|5400|5357|5360|5359|5499|5498|5308|5300|24338930
1412740800000|2014-10-08 04:00:00|5566.84|5300|5540|5537|5566.84|5565|5261|5260|28764439
1412827200000|2014-10-09 04:00:00|5536|5485|5498|5488|5599|5598|5475|5474|27864202
1412913600000|2014-10-10 04:00:00|5525|5475|5029|5025|5567|5565|5026|5025|43691097
1413172800000|2014-10-13 04:00:00|5020|5001|4808|4800|5192|5189|4702|4700|32921289
1413259200000|2014-10-14 04:00:00|4885|4788|4894|4892|4969|4962|4712|4708|27378859
1413345600000|2014-10-15 04:00:00|4941|4850|4936|4931|5052|5051|4640|4638|32290622
1413432000000|2014-10-16 04:00:00|4980|4899|4837|4836|4990|4981|4719|4716|28166242
1413518400000|2014-10-17 04:00:00|4898|4721|4898|4893|5025|5023|4866|4721|20691385
1413777600000|2014-10-20 04:00:00|4909|4884|5086|5080|5091|5090|4857|4852|16225001
1413864000000|2014-10-21 04:00:00|5097|5049|5075|5072|5216|5209|5031|5030|19317446
1413950400000|2014-10-22 04:00:00|5150|5030|4915|4911|5184|5183|4897|4891|24368993
1414036800000|2014-10-23 04:00:00|4945|4867|4974|4967|5045|5040|4921|4867|20711740
1414123200000|2014-10-24 04:00:00|4998|4928|4997|4996|5019|5016|4917|4900|10329085
1414382400000|2014-10-27 04:00:00|5009|4993|4323|4320|5077|5069|4278|4260|49491002
1414468800000|2014-10-28 04:00:00|4342|4330|4287|4281|4458|4457|4130|4100|77554646
1414555200000|2014-10-29 04:00:00|4330|4301|4149|4148|4392|4388|4123|4122|37480880
1414641600000|2014-10-30 04:00:00|4197|4120|4190|4188|4248|4245|3995|3994|38578231
1414728000000|2014-10-31 04:00:00|4246|4202|4147|4143|4297|4290|4135|4134|22014715
1414990800000|2014-11-03 05:00:00|4132|4103|4028|4027|4132|4121|4016|4016|29178067
1415077200000|2014-11-04 05:00:00|4035|4007|4084|4081|4110|4109|3978|3975|18086086
1415163600000|2014-11-05 05:00:00|4092|4068|4027|4025|4180|4178|4014|4013|18036168
1415250000000|2014-11-06 05:00:00|4048|4029|4089|4080|4135|4134|4011|4010|14745468
1415336400000|2014-11-07 05:00:00|4131|4058|4028|4025|4131|4090|3971|3970|16710002
1415595600000|2014-11-10 05:00:00|4058|4000|3951|3950|4069|4068|3943|3942|17149066
1415682000000|2014-11-11 05:00:00|4000|3930|3953|3950|4000|3983|3882|3881|17584674
1415768400000|2014-11-12 05:00:00|3973|3880|4318|4317|4340|4336|3925|3880|47085078
1415854800000|2014-11-13 05:00:00|4312|4250|3995|3994|4395|4394|3984|3981|62928323
1415941200000|2014-11-14 05:00:00|4008|3960|4183|4182|4185|4182|3955|3950|29673012
1416200400000|2014-11-17 05:00:00|4177|4110|4054|4049|4215|4201|4042|4041|19088274
1416286800000|2014-11-18 05:00:00|4103|4026|4055|4051|4117|4116|3996|3995|17234606
1416373200000|2014-11-19 05:00:00|4080|4030|3966|3963|4080|4065|3922|3921|17303415
1416459600000|2014-11-20 05:00:00|3987|3902|3985|3984|4055|4054|3925|3901|12625653
1416546000000|2014-11-21 05:00:00|4053|3965|4000|3999|4065|4047|3981|3919|10976685
1416805200000|2014-11-24 05:00:00|4006|3958|4020|4019|4048|4047|3958|3958|13896112
1416891600000|2014-11-25 05:00:00|4046|3990|3977|3976|4046|4042|3957|3956|14128772
1416978000000|2014-11-26 05:00:00|3995|3934|4123|4121|4156|4155|3970|3915|22024176
1417150800000|2014-11-28 05:00:00|4116|4108|4174|4173|4208|4207|4090|4083|9982465
1417410000000|2014-12-01 05:00:00|4224|4125|3905|3900|4235|4145|3901|3900|20487266
1417496400000|2014-12-02 05:00:00|3955|3901|3894|3891|3988|3958|3835|3833|14764104
1417582800000|2014-12-03 05:00:00|3921|3841|3904|3902|3942|3941|3839|3838|11204171
1417669200000|2014-12-04 05:00:00|3970|3858|3879|3877|3970|3966|3863|3847|11525035
1417755600000|2014-12-05 05:00:00|3928|3831|3840|3835|3928|3907|3836|3830|10916460
1418014800000|2014-12-08 05:00:00|3870|3831|3634|3629|3870|3850|3576|3575|26467503
1418101200000|2014-12-09 05:00:00|3660|3610|3707|3705|3709|3708|3466|3462|18159382
1418187600000|2014-12-10 05:00:00|3713|3649|3640|3635|3778|3777|3626|3625|15224164
1418274000000|2014-12-11 05:00:00|3723|3636|3660|3652|3723|3722|3626|3625|13995031
1418360400000|2014-12-12 05:00:00|3713|3602|3710|3709|3771|3770|3611|3587|14181466
1418619600000|2014-12-15 05:00:00|3729|3706|3705|3702|3838|3837|3674|3653|15625387
1418706000000|2014-12-16 05:00:00|3744|3693|3532|3530|3774|3726|3510|3509|16162769
1418792400000|2014-12-17 05:00:00|3581|3515|3574|3568|3605|3588|3494|3491|15707039
1418878800000|2014-12-18 05:00:00|3640|3527|3700|3688|3727|3726|3597|3527|17929477
1418965200000|2014-12-19 05:00:00|3727|3661|3701|3700|3767|3744|3651|3650|12355282
1419224400000|2014-12-22 05:00:00|3777|3680|3859|3855|3882|3881|3726|3680|18644447
1419310800000|2014-12-23 05:00:00|3880|3793|3766|3761|3925|3924|3747|3746|15323981
1419397200000|2014-12-24 05:00:00|3820|3714|3762|3761|3836|3834|3757|3714|5673746
1419570000000|2014-12-26 05:00:00|3781|3774|3760|3759|3810|3809|3755|3754|6722078
1419829200000|2014-12-29 05:00:00|3760|3760|3642|3641|3760|3760|3638|3637|12502468
1419915600000|2014-12-30 05:00:00|3710|3601|3598|3593|3710|3625|3547|3546|18063693
1420002000000|2014-12-31 05:00:00|3601|3581|3587|3586|3649|3648|3548|3547|16076954
1420174800000|2015-01-02 05:00:00|3624|3550|3660|3653|3674|3673|3555|3550|11143236
1420434000000|2015-01-05 05:00:00|3706|3675|3638|3635|3712|3710|3564|3563|13659133
1420520400000|2015-01-06 05:00:00|3704|3700|3915|3900|3945|3944|3605|3579|30849943
1420606800000|2015-01-07 05:00:00|3919|3878|3734|3734|3960|3958|3707|3706|20833240
1420693200000|2015-01-08 05:00:00|3800|3696|3907|3901|3934|3928|3710|3696|17732685
1420779600000|2015-01-09 05:00:00|3937|3850|4024|4021|4034|4033|3826|3825|22573232
1421038800000|2015-01-12 05:00:00|4017|3956|3937|3931|4095|4094|3931|3930|25781545
1421125200000|2015-01-13 05:00:00|3946|3893|3960|3952|4035|4034|3924|3877|17252222
1421211600000|2015-01-14 05:00:00|4018|3893|4000|3988|4018|4017|3858|3855|15029628
1421298000000|2015-01-15 05:00:00|4024|3980|3659|3658|4024|4000|3640|3636|21483994
1421384400000|2015-01-16 05:00:00|3733|3615|3733|3728|3814|3813|3675|3615|13608845
1421730000000|2015-01-20 05:00:00|3769|3726|3762|3755|3824|3813|3655|3653|15985200
1421816400000|2015-01-21 05:00:00|3820|3699|3787|3784|3827|3826|3734|3699|11098989
1421902800000|2015-01-22 05:00:00|3840|3740|3910|3904|3925|3924|3756|3740|19042695
1421989200000|2015-01-23 05:00:00|3997|3868|3942|3939|4000|3996|3879|3868|14871534
1422248400000|2015-01-26 05:00:00|3981|3932|4019|4012|4020|4016|3906|3892|12244676
1422334800000|2015-01-27 05:00:00|4041|3951|3916|3913|4041|4010|3838|3837|14463350
1422421200000|2015-01-28 05:00:00|4000|3874|3708|3699|4000|3958|3680|3675|20750227
1422507600000|2015-01-29 05:00:00|3743|3658|3688|3682|3785|3777|3608|3607|17974922
1422594000000|2015-01-30 05:00:00|3708|3688|3753|3752|3815|3814|3642|3612|14185919
1422853200000|2015-02-02 05:00:00|3782|3708|3758|3750|3807|3803|3693|3692|12619883
1422939600000|2015-02-03 05:00:00|3802|3704|4011|4006|4019|4018|3757|3704|26384146
1423026000000|2015-02-04 05:00:00|4020|4010|4068|4060|4083|4082|3983|3950|21592550
1423112400000|2015-02-05 05:00:00|4190|4157|4500|4499|4645|4643|3701|3700|58190512
1423198800000|2015-02-06 05:00:00|4459|4441|4800|4799|4850|4849|4452|4400|99449765
1423458000000|2015-02-09 05:00:00|4776|4750|4722|4718|4776|4768|4651|4650|32420667
1423544400000|2015-02-10 05:00:00|4783|4680|4620|4615|4803|4800|4558|4556|30420434
1423630800000|2015-02-11 05:00:00|4615|4553|4780|4779|4785|4781|4595|4553|23182249
1423717200000|2015-02-12 05:00:00|4803|4703|4792|4784|4845|4843|4689|4688|21564191
1423803600000|2015-02-13 05:00:00|4818|4750|4849|4848|4882|4881|4758|4750|19634566
1424149200000|2015-02-17 05:00:00|4850|4822|4807|4803|4909|4908|4790|4789|14827667
1424235600000|2015-02-18 05:00:00|4806|4760|4775|4770|4879|4877|4737|4736|14445145
1424322000000|2015-02-19 05:00:00|4785|4700|4881|4876|4894|4893|4740|4700|17044238
1424408400000|2015-02-20 05:00:00|4950|4801|4907|4906|4988|4987|4867|4800|19062847
1424667600000|2015-02-23 05:00:00|4935|4880|4833|4828|4935|4930|4828|4826|10964459
1424754000000|2015-02-24 05:00:00|4849|4802|4864|4860|4930|4929|4808|4802|9940354
1424840400000|2015-02-25 05:00:00|4873|4844|4858|4857|4919|4918|4826|4825|10645666
1424926800000|2015-02-26 05:00:00|4873|4800|4942|4936|5001|5000|4865|4800|20443862
1425013200000|2015-02-27 05:00:00|4946|4912|4817|4808|4990|4989|4797|4796|13743499
1425272400000|2015-03-02 05:00:00|4874|4775|4814|4808|4899|4837|4732|4731|12249585
1425358800000|2015-03-03 05:00:00|4823|4780|4765|4751|4880|4878|4744|4725|15573570
1425445200000|2015-03-04 05:00:00|4784|4764|4757|4748|4800|4784|4642|4641|13188229
1425531600000|2015-03-05 05:00:00|4784|4671|4738|4730|4844|4843|4721|4671|12039240
1425618000000|2015-03-06 05:00:00|4743|4693|4673|4666|4808|4807|4658|4657|10566802
1425873600000|2015-03-09 04:00:00|4730|4651|4765|4763|4808|4807|4679|4650|12594066
1425960000000|2015-03-10 04:00:00|4799|4740|4585|4580|4800|4744|4579|4575|15920907
1426046400000|2015-03-11 04:00:00|4613|4517|4628|4627|4674|4673|4514|4513|11254447
1426132800000|2015-03-12 04:00:00|4680|4615|4718|4715|4732|4731|4649|4615|10871158
1426219200000|2015-03-13 04:00:00|4785|4691|4664|4660|4794|4771|4646|4645|12325292
1426478400000|2015-03-16 04:00:00|4695|4646|4637|4637|4720|4714|4606|4605|9406573
1426564800000|2015-03-17 04:00:00|4653|4601|4709|4696|4729|4728|4630|4600|9448715
1426651200000|2015-03-18 04:00:00|4715|4655|4723|4718|4746|4738|4617|4616|11925280
1426737600000|2015-03-19 04:00:00|4727|4703|4793|4790|4815|4814|4646|4645|14738334
1426824000000|2015-03-20 04:00:00|4809|4774|4841|4828|4915|4914|4809|4774|15904697
1427083200000|2015-03-23 04:00:00|4863|4801|4850|4848|4925|4924|4790|4774|14056076
1427169600000|2015-03-24 04:00:00|4874|4838|5195|5191|5198|5197|4854|4838|35843381
1427256000000|2015-03-25 04:00:00|5254|5158|4960|4955|5254|5210|4931|4930|29695278
1427342400000|2015-03-26 04:00:00|5016|4950|5008|5004|5090|5089|4883|4850|22810487
1427428800000|2015-03-27 04:00:00|5023|4992|5002|5000|5090|5088|4995|4949|13956443
1427688000000|2015-03-30 04:00:00|5035|4979|4989|4983|5086|5070|4866|4865|19212599
1427774400000|2015-03-31 04:00:00|5015|4952|5027|5025|5124|5123|4940|4925|22603655
1427860800000|2015-04-01 04:00:00|5069|5018|5053|5040|5169|5168|5018|5005|22742298
1427947200000|2015-04-02 04:00:00|5047|5005|5030|5028|5095|5094|4988|4987|12535175
1428292800000|2015-04-06 04:00:00|5007|5003|5090|5087|5116|5115|4991|4989|11747362
1428379200000|2015-04-07 04:00:00|5155|5065|5339|5333|5343|5339|5086|5065|34028144
1428465600000|2015-04-08 04:00:00|5330|5308|5231|5222|5393|5375|5196|5195|20790656
1428552000000|2015-04-09 04:00:00|5255|5156|5220|5215|5299|5298|5155|5149|16530776
1428638400000|2015-04-10 04:00:00|5276|5202|5193|5188|5276|5246|5139|5138|11989266
1428897600000|2015-04-13 04:00:00|5204|5136|5160|5154|5230|5229|5146|5136|10936854
1428984000000|2015-04-14 04:00:00|5200|5125|5115|5112|5200|5180|5068|5068|11312588
1429070400000|2015-04-15 04:00:00|5129|5045|5135|5123|5187|5186|5091|5045|12061611
1429156800000|2015-04-16 04:00:00|5184|5098|5210|5209|5235|5234|5097|5010|13042427
1429243200000|2015-04-17 04:00:00|5266|5152|5064|5062|5266|5214|5019|5018|15175613
1429502400000|2015-04-20 04:00:00|5096|5013|5144|5138|5149|5148|5052|5013|10394678
1429588800000|2015-04-21 04:00:00|5166|5151|5132|5125|5185|5184|5111|5056|7941110
1429675200000|2015-04-22 04:00:00|5200|5071|5139|5128|5210|5209|5122|5071|10701347
1429761600000|2015-04-23 04:00:00|5174|5111|5155|5147|5220|5216|5123|5026|10637565
1429848000000|2015-04-24 04:00:00|5166|5130|5087|5080|5196|5195|5025|5024|12998594
1430107200000|2015-04-27 04:00:00|5150|5109|5200|5198|5255|5254|5000|4999|22394102
1430193600000|2015-04-28 04:00:00|5195|5136|4166|4157|5247|5242|4001|4000|62773098
1430280000000|2015-04-29 04:00:00|4193|4185|3886|3885|4250|4245|3808|3807|116685618
1430366400000|2015-04-30 04:00:00|3892|3890|3890|3888|3974|3973|3849|3848|44456067
1430452800000|2015-05-01 04:00:00|3911|3867|3779|3777|3944|3932|3738|3737|36010320
1430712000000|2015-05-04 04:00:00|3834|3775|3794|3793|3896|3895|3756|3755|25613832
1430798400000|2015-05-05 04:00:00|3825|3753|3746|3742|3861|3860|3737|3736|21323999
1430884800000|2015-05-06 04:00:00|3810|3805|3718|3711|3810|3805|3653|3652|20241109
1430971200000|2015-05-07 04:00:00|3759|3686|3780|3778|3818|3788|3678|3666|19385484
1431057600000|2015-05-08 04:00:00|3820|3731|3759|3756|3820|3819|3756|3731|13136367
1431316800000|2015-05-11 04:00:00|3770|3760|3729|3728|3800|3785|3721|3720|10975224
1431403200000|2015-05-12 04:00:00|3743|3701|3755|3750|3780|3779|3666|3645|10758672
1431489600000|2015-05-13 04:00:00|3776|3717|3777|3774|3820|3819|3754|3717|12506722
1431576000000|2015-05-14 04:00:00|3786|3725|3735|3730|3820|3808|3723|3721|13189138
1431662400000|2015-05-15 04:00:00|3746|3725|3715|3712|3780|3779|3702|3701|15606267
1431921600000|2015-05-18 04:00:00|3735|3710|3730|3728|3757|3756|3691|3690|10115216
1432008000000|2015-05-19 04:00:00|3728|3697|3745|3731|3788|3787|3691|3690|25494035
1432094400000|2015-05-20 04:00:00|3763|3692|3672|3669|3794|3793|3655|3654|22200946
1432180800000|2015-05-21 04:00:00|3706|3650|3668|3666|3706|3693|3640|3639|16128049
1432267200000|2015-05-22 04:00:00|3699|3668|3664|3660|3699|3697|3658|3657|8837761
1432612800000|2015-05-26 04:00:00|3686|3670|3657|3650|3686|3683|3638|3637|11639145
1432699200000|2015-05-27 04:00:00|3685|3635|3647|3645|3685|3670|3611|3610|13498484
1432785600000|2015-05-28 04:00:00|3654|3620|3694|3690|3733|3732|3636|3620|16483762
1432872000000|2015-05-29 04:00:00|3737|3633|3684|3678|3742|3725|3654|3632|13148842
1433131200000|2015-06-01 04:00:00|3688|3671|3664|3657|3694|3687|3644|3643|9237660
1433217600000|2015-06-02 04:00:00|3682|3607|3642|3640|3682|3662|3617|3605|12164961
1433304000000|2015-06-03 04:00:00|3656|3616|3727|3724|3738|3737|3649|3616|12882940
1433390400000|2015-06-04 04:00:00|3738|3650|3676|3672|3779|3778|3644|3640|21767343
1433476800000|2015-06-05 04:00:00|3686|3666|3702|3700|3723|3722|3664|3652|10645342
1433736000000|2015-06-08 04:00:00|3685|3682|3649|3644|3756|3710|3641|3640|10680726
1433822400000|2015-06-09 04:00:00|3690|3640|3588|3583|3690|3652|3557|3556|12527418
1433908800000|2015-06-10 04:00:00|3608|3588|3584|3583|3617|3616|3561|3560|11475580
1433995200000|2015-06-11 04:00:00|3606|3585|3725|3724|4045|4022|3575|3574|19689279
1434081600000|2015-06-12 04:00:00|3748|3730|3590|3589|3786|3781|3556|3555|57704387
1434340800000|2015-06-15 04:00:00|3593|3558|3455|3453|3593|3576|3432|3430|30808774
1434427200000|2015-06-16 04:00:00|3497|3431|3475|3475|3519|3518|3352|3351|46893455
1434513600000|2015-06-17 04:00:00|3494|3482|3458|3455|3535|3514|3418|3417|25374021
1434600000000|2015-06-18 04:00:00|3492|3459|3471|3466|3504|3503|3446|3445|16751105
1434686400000|2015-06-19 04:00:00|3506|3445|3600|3597|3628|3627|3476|3445|29254047
1434945600000|2015-06-22 04:00:00|3616|3566|3555|3551|3655|3651|3535|3534|19336539
1435032000000|2015-06-23 04:00:00|3616|3535|3542|3541|3620|3619|3497|3496|23588618
1435118400000|2015-06-24 04:00:00|3599|3540|3515|3514|3599|3574|3507|3506|11841436
1435204800000|2015-06-25 04:00:00|3527|3500|3514|3513|3585|3545|3497|3496|9611792
1435291200000|2015-06-26 04:00:00|3560|3486|3523|3521|3560|3532|3467|3466|14734264
1435550400000|2015-06-29 04:00:00|3469|3467|3426|3424|3509|3508|3416|3415|14107994
1435636800000|2015-06-30 04:00:00|3435|3415|3641|3610|3642|3641|3435|3415|24273383
1435723200000|2015-07-01 04:00:00|3677|3615|3539|3536|3694|3680|3524|3523|22261861
1435809600000|2015-07-02 04:00:00|3575|3508|3565|3562|3597|3596|3511|3508|16594386
1436155200000|2015-07-06 04:00:00|3559|3478|3552|3550|3569|3568|3501|3478|10065060
1436241600000|2015-07-07 04:00:00|3543|3515|3554|3545|3572|3571|3456|3455|13381052
1436328000000|2015-07-08 04:00:00|3550|3519|3467|3462|3606|3605|3464|3462|14388238
1436414400000|2015-07-09 04:00:00|3498|3476|3468|3467|3544|3543|3426|3425|12438553
1436500800000|2015-07-10 04:00:00|3518|3468|3493|3492|3518|3511|3447|3441|9799102
1436760000000|2015-07-13 04:00:00|3544|3450|3597|3585|3614|3613|3476|3450|15927119
1436846400000|2015-07-14 04:00:00|3625|3542|3678|3675|3883|3879|3578|3542|47052900
1436932800000|2015-07-15 04:00:00|3729|3657|3580|3578|3729|3710|3556|3555|16907648
1437019200000|2015-07-16 04:00:00|3597|3575|3645|3641|3659|3658|3576|3569|10197633
1437105600000|2015-07-17 04:00:00|3666|3588|3566|3565|3671|3670|3561|3560|11588016
1437364800000|2015-07-20 04:00:00|3600|3550|3589|3581|3600|3598|3521|3520|8932374
1437451200000|2015-07-21 04:00:00|3596|3528|3640|3630|3675|3674|3572|3527|11463596
1437537600000|2015-07-22 04:00:00|3652|3615|3607|3605|3676|3664|3552|3551|10771997
1437624000000|2015-07-23 04:00:00|3636|3561|3645|3635|3673|3672|3595|3561|9714485
1437710400000|2015-07-24 04:00:00|3652|3567|3549|3542|3662|3658|3531|3530|11243546
1437969600000|2015-07-27 04:00:00|3542|3520|3454|3453|3546|3529|3389|3388|22743256
1438056000000|2015-07-28 04:00:00|3495|3443|3242|3241|4092|4080|3195|3190|54980947
1438142400000|2015-07-29 04:00:00|3285|3250|3112|3111|3500|3346|3102|3101|87681281
1438228800000|2015-07-30 04:00:00|3139|3100|3135|3127|3184|3182|3106|3100|26698567
1438315200000|2015-07-31 04:00:00|3150|3110|3101|3100|3179|3161|3086|3085|16558734
1438574400000|2015-08-03 04:00:00|3136|3085|2917|2914|3136|3108|2870|2869|42753919
1438660800000|2015-08-04 04:00:00|2965|2882|2931|2928|2990|2989|2891|2882|18722146
1438747200000|2015-08-05 04:00:00|2949|2930|2841|2839|2959|2957|2839|2838|19686692
1438833600000|2015-08-06 04:00:00|2846|2833|2765|2761|2857|2846|2724|2723|24506643
1438920000000|2015-08-07 04:00:00|2768|2733|2707|2704|2808|2805|2688|2687|17072299
1439179200000|2015-08-10 04:00:00|2728|2705|2926|2923|2964|2963|2723|2705|39657557
1439265600000|2015-08-11 04:00:00|2942|2913|2957|2953|2987|2986|2854|2853|26123472
1439352000000|2015-08-12 04:00:00|2973|2922|2939|2937|2973|2949|2852|2851|17324516
1439438400000|2015-08-13 04:00:00|2989|2942|2852|2846|2989|2970|2845|2844|12851975
1439524800000|2015-08-14 04:00:00|2870|2833|2908|2906|2927|2926|2837|2833|14836124
1439784000000|2015-08-17 04:00:00|2955|2882|2903|2902|2955|2944|2894|2882|8800488
1439870400000|2015-08-18 04:00:00|2928|2877|2822|2818|2928|2903|2817|2816|8913671
1439956800000|2015-08-19 04:00:00|2850|2810|2755|2753|2850|2840|2717|2716|12907493
1440043200000|2015-08-20 04:00:00|2768|2734|2567|2567|2768|2747|2567|2567|20108823
1440129600000|2015-08-21 04:00:00|2626|2568|2589|2582|2674|2673|2552|2551|22096305
1440388800000|2015-08-24 04:00:00|2604|2554|2541|2520|2625|2623|2106|2101|28314317
1440475200000|2015-08-25 04:00:00|2547|2545|2442|2440|2648|2635|2442|2436|17951671
1440561600000|2015-08-26 04:00:00|2488|2464|2517|2510|2531|2530|2384|2383|18702400
1440648000000|2015-08-27 04:00:00|2560|2500|2647|2640|2680|2679|2523|2500|20701515
1440734400000|2015-08-28 04:00:00|2670|2620|2680|2678|2693|2692|2606|2600|11150864
1440993600000|2015-08-31 04:00:00|2709|2621|2768|2754|2849|2849|2660|2599|27596026
1441080000000|2015-09-01 04:00:00|2767|2701|2712|2710|2812|2811|2678|2657|19888900
1441166400000|2015-09-02 04:00:00|2750|2711|2793|2791|2793|2791|2687|2686|13445618
1441252800000|2015-09-03 04:00:00|2818|2773|2830|2825|2900|2899|2782|2773|20054909
1441339200000|2015-09-04 04:00:00|2818|2776|2823|2816|2855|2854|2775|2750|11745276
1441684800000|2015-09-08 04:00:00|2870|2800|2724|2722|2930|2901|2702|2701|17875951
1441771200000|2015-09-09 04:00:00|2746|2718|2716|2710|2785|2784|2645|2642|18326698
1441857600000|2015-09-10 04:00:00|2763|2692|2770|2757|2783|2782|2696|2687|10332722
1441944000000|2015-09-11 04:00:00|2817|2726|2741|2739|2817|2778|2718|2705|7803967
1442203200000|2015-09-14 04:00:00|2787|2704|2688|2681|2787|2757|2680|2653|10064779
1442289600000|2015-09-15 04:00:00|2698|2650|2715|2714|2756|2755|2670|2650|9101956
1442376000000|2015-09-16 04:00:00|2761|2680|2763|2752|2800|2799|2690|2680|12353202
1442462400000|2015-09-17 04:00:00|2835|2712|2738|2729|2835|2792|2704|2703|11733261
1442548800000|2015-09-18 04:00:00|2765|2705|2797|2796|2825|2824|2701|2700|14008840
1442808000000|2015-09-21 04:00:00|2796|2740|2740|2738|2823|2808|2719|2718|9802720
1442894400000|2015-09-22 04:00:00|2747|2700|2674|2666|2749|2748|2663|2662|12330056
1442980800000|2015-09-23 04:00:00|2722|2650|2680|2677|2728|2727|2658|2650|10137002
1443067200000|2015-09-24 04:00:00|2679|2650|2656|2652|2679|2670|2540|2539.79|20071576
1443153600000|2015-09-25 04:00:00|2719|2637|2526|2524|2735|2710|2515|2514|13451000
1443412800000|2015-09-28 04:00:00|2530|2529|2524|2523|2562|2561|2460|2459|15702913
1443499200000|2015-09-29 04:00:00|2566|2489|2559|2555|2576|2575|2492|2484|13134008
1443585600000|2015-09-30 04:00:00|2566|2537|2689|2684|2733|2733|2566|2527|24035399
1443672000000|2015-10-01 04:00:00|2694|2693|2465|2459|2760|2752|2459|2456|29855114
1443758400000|2015-10-02 04:00:00|2485|2440|2632|2631|2648|2647|2428|2426|22553210
1444017600000|2015-10-05 04:00:00|2825|2597|2802|2798|2825|2824|2605|2597|28588020
1444104000000|2015-10-06 04:00:00|2840|2765|2751|2741|2840|2839|2676|2675|29815533
1444190400000|2015-10-07 04:00:00|2995|2770|2986|2985|2995|2994|2770|2770|32421777
1444276800000|2015-10-08 04:00:00|3200|2952|3031|3026|3200|3149|2905|2903|34682876
1444363200000|2015-10-09 04:00:00|3200|3000|3084|3078|3200|3140|3029|3000|25111555
1444622400000|2015-10-12 04:00:00|3015|3011|2882|2880|3091|3085|2861|2860|28816489
1444708800000|2015-10-13 04:00:00|2881|2850|2898|2886|3082|3079|2830|2825|43424367
1444795200000|2015-10-14 04:00:00|2930|2856|2925|2922|2994|2993|2839|2838|25915624
1444881600000|2015-10-15 04:00:00|2998|2910|2974|2974|3028|3027|2902|2901|14614038
1444968000000|2015-10-16 04:00:00|2988|2924|3106|3105|3140|3139|2937|2924|41853230
1445227200000|2015-10-19 04:00:00|3143|3092|3086|3084|3171|3159|3058|3057|21819179
1445313600000|2015-10-20 04:00:00|3139|3057|3087|3079|3139|3138|3042|3041|15083117
1445400000000|2015-10-21 04:00:00|2995|2991|2916|2910|3047|3000|2866|2865|28898260
1445486400000|2015-10-22 04:00:00|2945|2903|2939|2935|2980|2979|2875|2874|16175568
1445572800000|2015-10-23 04:00:00|2982|2903|3026|3025|3073|3072|2953|2903|18393109
1445832000000|2015-10-26 04:00:00|3076|2990|3099|3095|3122|3121|3019|2990|15365187
1445918400000|2015-10-27 04:00:00|3115|3000|2737|2736|3200|3186|2706|2704|41745669
1446004800000|2015-10-28 04:00:00|2916|2756|3079|3076|3134|3133|2746|2700|86986623
1446091200000|2015-10-29 04:00:00|3087|3042|2893|2892|3087|3080|2890|2888|32645110
1446177600000|2015-10-30 04:00:00|2923|2900|2849|2843|2957|2956|2836|2835|21080457
1446440400000|2015-11-02 05:00:00|2846|2810|2914|2910|2929|2928|2806|2805|17648283
1446526800000|2015-11-03 05:00:00|2951|2893|2918|2916|2963|2962|2907|2893|16117000
1446613200000|2015-11-04 05:00:00|2960|2888|2941|2936|3015|3014|2920|2888|17747176
1446699600000|2015-11-05 05:00:00|2961|2910|2870|2869|2981|2975|2846|2845|14993940
1446786000000|2015-11-06 05:00:00|2895|2864|2825|2821|2895|2886|2806|2805|13041677
1447045200000|2015-11-09 05:00:00|2844|2800|2705|2702|2850|2844|2669|2668|23513976
1447131600000|2015-11-10 05:00:00|2725|2665|2702|2695|2725|2716|2626|2625|15422580
1447218000000|2015-11-11 05:00:00|2711|2665|2643|2641|2730|2729|2638|2637|11700203
1447304400000|2015-11-12 05:00:00|2657|2643|2600|2595|2661|2660|2586|2585|11476108
1447390800000|2015-11-13 05:00:00|2625|2580|2520|2516|2625|2616|2515|2514|12908557
1447650000000|2015-11-16 05:00:00|2517|2510|2539|2535|2593|2577|2501|2500|11232550
1447736400000|2015-11-17 05:00:00|2566|2507|2522|2516|2569|2568|2491|2490|12153275
1447822800000|2015-11-18 05:00:00|2561|2523|2598|2590|2610|2609|2514|2500|12793836
1447909200000|2015-11-19 05:00:00|2599|2561|2631|2627|2658|2657|2594|2561|13153071
1447995600000|2015-11-20 05:00:00|2652|2603|2628|2627|2670|2669|2604|2603|9699069
1448254800000|2015-11-23 05:00:00|2661|2613|2523|2520|2661|2625|2503|2502|16351587
1448341200000|2015-11-24 05:00:00|2535|2505|2565|2560|2567|2565|2501|2490|9506139
1448427600000|2015-11-25 05:00:00|2597|2551|2613|2608|2641|2640|2560|2551|11898585
1448600400000|2015-11-27 05:00:00|2600|2595|2575|2574|2607|2606|2568|2567|3674084
1448859600000|2015-11-30 05:00:00|2575|2560|2542|2538|2631|2588|2507|2506|15437771
1448946000000|2015-12-01 05:00:00|2557|2506|2549|2548|2558|2557|2501|2500|13505277
1449032400000|2015-12-02 05:00:00|2575|2558|2542|2540|2575|2571|2517|2516|10823569
1449118800000|2015-12-03 05:00:00|2550|2501|2592|2591|2606|2605|2492|2491|22114797
1449205200000|2015-12-04 05:00:00|2644|2590|2506|2505|2644|2603|2502|2501|14931116
1449464400000|2015-12-07 05:00:00|2523|2503|2431|2425|2523|2515|2414|2413|15228952
1449550800000|2015-12-08 05:00:00|2457|2422|2508|2507|2510|2509|2355|2354|21922132
1449637200000|2015-12-09 05:00:00|2506|2458|2433|2431|2506|2503|2420|2419|13435013
1449723600000|2015-12-10 05:00:00|2447|2404|2641|2635|2645|2641|2421|2404|26521110
1449810000000|2015-12-11 05:00:00|2625|2595|2482|2480|2673|2630|2481|2480|20853633
1450069200000|2015-12-14 05:00:00|2485|2458|2486|2484|2497|2493|2371|2370|17182224
1450155600000|2015-12-15 05:00:00|2515|2466|2393|2390|2515|2509|2371|2370|21399462
1450242000000|2015-12-16 05:00:00|2399|2383|2430|2420|2449|2447|2381|2380|13074832
1450328400000|2015-12-17 05:00:00|2425|2395|2325|2324|2488|2475|2325|2324|16743471
1450414800000|2015-12-18 05:00:00|2353|2316|2300|2299|2390|2354|2267|2266|19550700
1450674000000|2015-12-21 05:00:00|2328|2295|2221|2220|2332|2330|2200|2199|20232427
1450760400000|2015-12-22 05:00:00|2227|2200|2259|2255|2268|2267|2198|2168|11633388
1450846800000|2015-12-23 05:00:00|2276|2218|2265|2260|2295|2294|2238|2210|11825717
1450933200000|2015-12-24 05:00:00|2267|2231|2298|2297|2306|2305|2256|2231|7235568
1451278800000|2015-12-28 05:00:00|2334|2254|2250|2245|2336|2332|2250|2231|12739115
1451365200000|2015-12-29 05:00:00|2270|2233|2247|2239|2283|2282|2232|2231|10275954
1451451600000|2015-12-30 05:00:00|2249|2231|2248|2222|2294|2293|2222|2221|14160441
1451538000000|2015-12-31 05:00:00|2265|2217|2314|2313|2328|2327|2216|2215|17862937
1451883600000|2016-01-04 05:00:00|2312|2282|2255|2247|2322|2284|2212|2210|13508584
1451970000000|2016-01-05 05:00:00|2281|2202|2179|2174|2299|2297|2174|2172|14956893
1452056400000|2016-01-06 05:00:00|2210|2192|2225|2100|2225|2217|2119|2100|12724107
1452142800000|2016-01-07 05:00:00|2116|2106|2031|2030|2166|2147|2019|2011|19213150
1452229200000|2016-01-08 05:00:00|2062|2040|1995|1988|2097|2076|1961|1960|20370813
1452488400000|2016-01-11 05:00:00|2006|1977|1979|1971|2035|2030|1927|1926|18920319
1452574800000|2016-01-12 05:00:00|1994|1962|1970|1965|2041|2040|1933|1911|13529390
1452661200000|2016-01-13 05:00:00|1990|1957|1905|1847|1990|1988|1847|1847|33085290
1452747600000|2016-01-14 05:00:00|1896|1841|1897|1892|1916|1915|1728|1727|34236975
1452834000000|2016-01-15 05:00:00|1880|1880|1800|1799|1880|1880|1762|1761|21893562
1453179600000|2016-01-19 05:00:00|1862|1794|1675|1658|1862|1842|1644|1643|22316541
1453266000000|2016-01-20 05:00:00|1668|1611|1805|1553|1904|1903|1549|1548|64955273
1453352400000|2016-01-21 05:00:00|1772|1706|1832|1680|1832|1831|1680|1680|23861518
1453438800000|2016-01-22 05:00:00|1838|1800|1787|1782|1856|1855|1774|1773|14361541
1453698000000|2016-01-25 05:00:00|1760|1700|1700|1699|1796|1786|1652|1651|31929056
1453784400000|2016-01-26 05:00:00|1709|1673|1704|1695|1738|1736|1641|1640|19891908
1453870800000|2016-01-27 05:00:00|1709|1672|1690|1686|1762|1761|1678|1650|15410765
1453957200000|2016-01-28 05:00:00|1767|1678|1643|1636|1767|1732|1635|1633|15397338
1454043600000|2016-01-29 05:00:00|1676|1635|1686|1680|1707|1706|1649|1630|14740860
1454302800000|2016-02-01 05:00:00|1710|1659|1808|1801|1877|1876|1698|1626|46700474
1454389200000|2016-02-02 05:00:00|1773|1750|1608|1602|1773|1760|1602|1600|29372963
1454475600000|2016-02-03 05:00:00|1640|1600|1656|1655|1674|1673|1556|1555|22613055
1454562000000|2016-02-04 05:00:00|1661|1652|1668|1666|1718|1717|1622|1610|16653827
1454648400000|2016-02-05 05:00:00|1669|1660|1575|1573|1700|1694|1563|1562|20972569
1454907600000|2016-02-08 05:00:00|1578|1556|1485|1484|1578|1560|1474|1473|22424056
1454994000000|2016-02-09 05:00:00|1490|1469|1445|1440|1555|1554|1432|1430|24662442
1455080400000|2016-02-10 05:00:00|1458|1437|1453|1451|1598|1594|1285|1284|38328047
1455166800000|2016-02-11 05:00:00|1389|1368|1454|1446|1479|1479|1354|1351|36143441
1455253200000|2016-02-12 05:00:00|1460|1452|1588|1583|1594|1593|1454|1452|32649429
1455598800000|2016-02-16 05:00:00|1595|1570|1639|1632|1640|1639|1568|1567|15749208
1455685200000|2016-02-17 05:00:00|1648|1592|1775|1770|1780|1779|1637|1592|23924119
1455771600000|2016-02-18 05:00:00|1790|1746|1849|1840|1855|1854|1753|1746|32182090
1455858000000|2016-02-19 05:00:00|1843|1800|1834|1830|1888|1888|1778|1765|22151404
1456117200000|2016-02-22 05:00:00|1862|1845|1822|1818|1885|1874|1777|1776|22498173
1456203600000|2016-02-23 05:00:00|1858|1852|1828|1822|1896|1895|1810|1809|22254468
1456290000000|2016-02-24 05:00:00|1810|1809|1810|1787|1810|1810|1712|1711|23278462
1456376400000|2016-02-25 05:00:00|1808|1726|1756|1754|1830|1815|1732|1726|20830823
1456462800000|2016-02-26 05:00:00|1809|1749.75|1793|1787|1809|1802|1750|1749.75|15266364
1456722000000|2016-02-29 05:00:00|1809|1775|1820|1818|1857|1857|1775|1775|15556339
1456808400000|2016-03-01 05:00:00|1848|1789|1788|1786|1880|1851|1760|1759|17807807
1456894800000|2016-03-02 05:00:00|1860|1790|1857|1850|1874|1873|1772|1751|16172668
1456981200000|2016-03-03 05:00:00|1885|1818|1930|1926|1944|1943|1849|1818|21509956
1457067600000|2016-03-04 05:00:00|1938|1902|1928|1926|2032|2031|1907|1902|28685560
1457326800000|2016-03-07 05:00:00|1946|1902|1916|1914|1973|1972|1878|1870|17437867
1457413200000|2016-03-08 05:00:00|1917|1855|1838|1833|1917|1916|1833|1832|15457378
1457499600000|2016-03-09 05:00:00|1871|1830|1765|1763|1874|1873|1753|1752|20247683
1457586000000|2016-03-10 05:00:00|1808|1739|1661|1658|1808|1788|1639|1638|31529610
1457672400000|2016-03-11 05:00:00|1681|1656|1678|1673|1694|1693|1646|1646|20130817
1457928000000|2016-03-14 04:00:00|1718|1660|1732|1660|1732|1731|1660|1660|15023492
1458014400000|2016-03-15 04:00:00|1729|1679|1624|1622|1735|1710|1615|1610|18690241
1458100800000|2016-03-16 04:00:00|1633|1601|1677|1649|1678|1677|1614|1601|23523076
1458187200000|2016-03-17 04:00:00|1696|1658|1693|1686|1715|1714|1656|1650|16040061
1458273600000|2016-03-18 04:00:00|1710|1650|1683|1680|1739|1738|1676|1650|16973813
1458532800000|2016-03-21 04:00:00|1715|1644|1696|1640|1716|1704|1649|1640|11351106
1458619200000|2016-03-22 04:00:00|1716|1645|1701|1678|1716|1700|1671|1645|8620148
1458705600000|2016-03-23 04:00:00|1705|1670|1604|1597|1705|1700|1597|1591|16414402
1458792000000|2016-03-24 04:00:00|1617|1601|1590|1588|1617|1601|1557|1556|12919781
1459137600000|2016-03-28 04:00:00|1599|1596|1561|1560|1601|1600|1541|1540|13176769
1459224000000|2016-03-29 04:00:00|1594|1526|1600|1599|1603|1600|1534|1525|15791105
1459310400000|2016-03-30 04:00:00|1605|1581|1630|1625|1672|1671|1602|1581|18201602
1459396800000|2016-03-31 04:00:00|1642|1596|1665|1660|1684|1683|1622|1596|17610197
1459483200000|2016-04-01 04:00:00|1682|1630|1597|1595|1682|1646|1584|1583|19489078
1459742400000|2016-04-04 04:00:00|1639|1581|1703|1700|1755|1754|1596|1581|36067850
1459828800000|2016-04-05 04:00:00|1727|1688|1718|1713|1793|1792|1688|1688|38931214
1459915200000|2016-04-06 04:00:00|1735|1684|1726|1724|1748|1747|1691|1684|21053093
1460001600000|2016-04-07 04:00:00|1728|1711|1697|1696|1759|1759|1670|1662|21346859
1460088000000|2016-04-08 04:00:00|1723|1670|1660|1655|1725|1724|1642|1641|17630228
1460347200000|2016-04-11 04:00:00|1695|1660|1650|1648|1698|1697|1642|1641|13074102
1460433600000|2016-04-12 04:00:00|1685|1618|1658|1656|1685|1676|1616|1615|12899410
1460520000000|2016-04-13 04:00:00|1689|1650|1737|1727|1740|1739|1661|1650|21414081
1460606400000|2016-04-14 04:00:00|1740|1703|1753|1747|1770|1769|1715|1703|14885855
1460692800000|2016-04-15 04:00:00|1758|1717|1760|1759|1792|1790|1717|1700|14400362
1460952000000|2016-04-18 04:00:00|1785|1758|1740|1733|1785|1771|1707|1706|15783491
1461038400000|2016-04-19 04:00:00|1750|1708|1691|1690|1754|1750|1669|1668|23140318
1461124800000|2016-04-20 04:00:00|1721|1660|1748|1742|1752|1751|1690|1660|16425880
1461211200000|2016-04-21 04:00:00|1768|1710|1738|1737|1777|1776|1734|1710|12802187
1461297600000|2016-04-22 04:00:00|1772|1700|1725|1718|1772|1750|1703|1700|13663681
1461556800000|2016-04-25 04:00:00|1770|1700|1715|1714|1775|1774|1688|1688|17708069
1461643200000|2016-04-26 04:00:00|1760|1699|1536|1535|1820|1817|1515|1514|41957014
1461729600000|2016-04-27 04:00:00|1565|1481|1490|1489|1565|1565|1482|1481|80356153
1461816000000|2016-04-28 04:00:00|1499|1498|1473|1472|1509|1508|1463|1462|31863174
1461902400000|2016-04-29 04:00:00|1476|1466|1461|1458|1497|1492|1433|1432|25401043
1462161600000|2016-05-02 04:00:00|1464|1454|1442|1440|1485|1483|1418|1417|24527582
1462248000000|2016-05-03 04:00:00|1445|1408|1402|1401|1449|1429|1391|1390|24360457
1462334400000|2016-05-04 04:00:00|1419|1396|1490|1487|1492|1490|1392|1390|37730080
1462420800000|2016-05-05 04:00:00|1498|1461|1410|1407|1514|1507|1402|1400|24942757
1462507200000|2016-05-06 04:00:00|1419|1402|1435|1434|1440|1440|1399|1398|19934061
1462766400000|2016-05-09 04:00:00|1448|1421|1416|1415|1448|1446|1416|1415|10155464
1462852800000|2016-05-10 04:00:00|1439|1406|1460|1459|1469|1468|1414|1406|13820830
1462939200000|2016-05-11 04:00:00|1472|1441|1464|1463|1486|1485|1445|1441|12934273
1463025600000|2016-05-12 04:00:00|1479|1441|1405|1403|1479|1474|1401|1400|17110623
1463112000000|2016-05-13 04:00:00|1424|1401|1412|1408|1428|1427|1401|1400|11649738
1463371200000|2016-05-16 04:00:00|1428|1401|1431|1430|1437|1436|1408|1401|10885170
1463457600000|2016-05-17 04:00:00|1437|1410|1435|1432|1459|1458|1414|1410|14348088
1463544000000|2016-05-18 04:00:00|1448|1435|1417|1415|1457|1456|1406|1405|13491769
1463630400000|2016-05-19 04:00:00|1439|1405|1418|1417|1439|1430|1406|1405|15283000
1463716800000|2016-05-20 04:00:00|1420|1404|1443|1441|1451|1450|1417|1404|17208477
1463976000000|2016-05-23 04:00:00|1455|1418|1442|1440|1460|1459|1434|1418|11550859
1464062400000|2016-05-24 04:00:00|1459|1424|1410|1408|1459|1444|1373|1372|34213730
1464148800000|2016-05-25 04:00:00|1394|1390|1440|1436|1457|1456|1394|1373|21751611
1464235200000|2016-05-26 04:00:00|1459|1430|1431|1430|1460|1449|1420|1419|19833540
1464321600000|2016-05-27 04:00:00|1436|1421|1509|1505|1512|1511|1423|1421|26382488
1464667200000|2016-05-31 04:00:00|1510|1502|1527|1525|1549|1548|1508|1500|22423697
1464753600000|2016-06-01 04:00:00|1560|1522|1508|1501|1560|1536|1463|1462|16986954
1464840000000|2016-06-02 04:00:00|1500|1490|1520|1517|1526|1525|1485|1484|12189565
1464926400000|2016-06-03 04:00:00|1558|1510|1522|1520|1558|1553|1497|1496|14522632
1465185600000|2016-06-06 04:00:00|1520|1518|1532|1529|1545|1544|1520|1518|12315847
1465272000000|2016-06-07 04:00:00|1556|1500|1501|1500|1556|1539|1492|1491|15413429
1465358400000|2016-06-08 04:00:00|1515|1471|1492|1488|1519|1516|1482|1471|12047765
1465444800000|2016-06-09 04:00:00|1507|1471|1460|1452|1507|1490|1452|1451|11253916
1465531200000|2016-06-10 04:00:00|1450|1450|1405|1401|1450|1450|1401|1400|20541643
1465790400000|2016-06-13 04:00:00|1406|1403|1476|1472|1531|1530|1383|1382|40194935
1465876800000|2016-06-14 04:00:00|1471|1471|1537|1536|1542|1541|1471|1471|34321049
1465963200000|2016-06-15 04:00:00|1550|1538|1595|1590|1645|1644|1545|1538|50086515
1466049600000|2016-06-16 04:00:00|1599|1595|1595|1591|1599|1599|1541|1540|22308826
1466136000000|2016-06-17 04:00:00|1610|1580|1602|1601|1640|1636|1589|1580|20513851
1466395200000|2016-06-20 04:00:00|1644|1625|1640|1634|1664|1663|1616|1615|20781281
1466481600000|2016-06-21 04:00:00|1654|1620|1635|1633|1662|1661|1618|1617|13311270
1466568000000|2016-06-22 04:00:00|1640|1600|1616|1615|1643|1641|1605|1600|12764635
1466654400000|2016-06-23 04:00:00|1628|1617|1694|1692|1722|1720|1617|1617|23472379
1466740800000|2016-06-24 04:00:00|1599|1596|1648|1640|1690|1689|1597|1596|25467252
1467000000000|2016-06-27 04:00:00|1646|1621|1580|1575|1646|1639|1547|1546|22131792
1467086400000|2016-06-28 04:00:00|1596|1589|1659|1654|1664|1663|1589|1589|17129038
1467172800000|2016-06-29 04:00:00|1654|1618|1683|1677|1702|1701|1643|1618|16741238
1467259200000|2016-06-30 04:00:00|1688|1654|1684|1678|1700|1699|1665|1654|12696080
1467345600000|2016-07-01 04:00:00|1698|1684|1728|1727|1750|1749|1684|1684|19451724
1467691200000|2016-07-05 04:00:00|1733|1706|1715|1712|1750|1737|1677|1676|13731673
1467777600000|2016-07-06 04:00:00|1735|1694|1725|1720|1750|1733|1682|1681|14823370
1467864000000|2016-07-07 04:00:00|1739|1713|1735|1734|1767.5|1767|1713|1713|12302680
1467950400000|2016-07-08 04:00:00|1748|1737|1807|1805|1816.49|1816|1743|1737|23336449
1468209600000|2016-07-11 04:00:00|1798|1796|1772|1771|1803|1796|1752|1751|21787852
1468296000000|2016-07-12 04:00:00|1793|1780|1818|1816|1838|1837|1781|1775|22387152
1468382400000|2016-07-13 04:00:00|1820|1791|1774|1766|1832|1831|1751|1750|16595488
1468468800000|2016-07-14 04:00:00|1803|1760|1785|1785|1828|1827|1783|1747|16669388
1468555200000|2016-07-15 04:00:00|1798|1780|1808|1796|1819|1818|1782|1758|14330829
1468814400000|2016-07-18 04:00:00|1825|1808|1861|1860|1875|1874|1806|1800|27507057
1468900800000|2016-07-19 04:00:00|1876|1865|1840|1837|1890|1889|1828|1813|25381779
1468987200000|2016-07-20 04:00:00|1870|1840|1862|1857|1876|1875|1840|1821|14025919
1469073600000|2016-07-21 04:00:00|1875|1842|1832|1829|1880|1880|1829|1828|12820922
1469160000000|2016-07-22 04:00:00|1843|1781|1830|1828|1843|1838|1776|1771|18215026
1469419200000|2016-07-25 04:00:00|1881.24|1817|1868|1867|1881.24|1874|1817|1817|18096648
1469505600000|2016-07-26 04:00:00|1898|1638|1645|1643|1957|1950|1630|1629|41664529
1469592000000|2016-07-27 04:00:00|1633|1626|1587|1582|1671|1670|1570|1569|77424648
1469678400000|2016-07-28 04:00:00|1600|1583|1629|1627|1634|1633|1584|1583|29285734
1469764800000|2016-07-29 04:00:00|1647|1626|1662|1661|1674|1673|1625|1605|23272180
1470024000000|2016-08-01 04:00:00|1675|1654|1673|1669|1688|1684|1641|1640|23991725
1470110400000|2016-08-02 04:00:00|1680|1661|1637|1631|1680|1680|1621|1620|15561176
1470196800000|2016-08-03 04:00:00|1656|1630|1762|1760|1788|1787|1626|1625|51780221
1470283200000|2016-08-04 04:00:00|1768|1749|1813|1811|1831|1830|1737|1736|30059863
1470369600000|2016-08-05 04:00:00|1833|1820|1830|1826|1858|1857|1810|1782|20279268
1470628800000|2016-08-08 04:00:00|1844|1802|1816|1815|1860|1847|1794|1793|13970641
1470715200000|2016-08-09 04:00:00|1830|1803|1863|1861|1878.8|1878|1798|1797.1|17733847
1470801600000|2016-08-10 04:00:00|1874|1844|1904|1903|1957|1956|1857|1840|26342723
1470888000000|2016-08-11 04:00:00|1914|1905|1988|1986|1988|1987|1910|1903|27515965
1470974400000|2016-08-12 04:00:00|1986|1937|1957|1955|1988|1986|1902|1901|25160160
1471233600000|2016-08-15 04:00:00|1960|1957|2088|2086|2110|2109|1960|1957|51711186
1471320000000|2016-08-16 04:00:00|2085|2060|2039|2035|2085|2084|2030|2029|21926780
1471406400000|2016-08-17 04:00:00|2058|2019|2020|2017|2058|2047|1991|1990|21234623
1471492800000|2016-08-18 04:00:00|2054|1985|1893|1892|2054|2021|1891|1890|41970244
1471579200000|2016-08-19 04:00:00|1916|1885|1899|1898|1931|1930|1877|1876|15134418
1471838400000|2016-08-22 04:00:00|1903|1875|1852|1851|1903|1899|1849|1846|15234594
1471924800000|2016-08-23 04:00:00|1892|1840|1876|1874|1893|1892|1855|1840|11985262
1472011200000|2016-08-24 04:00:00|1888|1870|1825|1819|1897|1896|1819|1818|15545154
1472097600000|2016-08-25 04:00:00|1856|1818|1833|1832|1865|1864|1824|1818|12033911
1472184000000|2016-08-26 04:00:00|1853|1833|1829|1828|1860|1853|1811|1810|10472059
1472443200000|2016-08-29 04:00:00|1855|1807|1852|1850|1855|1854|1815|1807|10244085
1472529600000|2016-08-30 04:00:00|1866|1823|1842|1836|1875|1868|1833|1821|8027105
1472616000000|2016-08-31 04:00:00|1850|1821|1935|1931|1960|1959|1839|1821|31133125
1472702400000|2016-09-01 04:00:00|1952|1939|1949|1946|2014|2013|1928|1926|35373296
1472788800000|2016-09-02 04:00:00|1945|1910|1954|1951|1987|1986|1936|1910|17893015
1473134400000|2016-09-06 04:00:00|1955|1952|1998|1996|2014|2013|1948|1947|22039635
1473220800000|2016-09-07 04:00:00|1992|1968|1999|1996|2065|2065|1975|1950|24121306
1473307200000|2016-09-08 04:00:00|1996|1965|1856|1851|2018|2013|1851|1850|40750277
1473393600000|2016-09-09 04:00:00|1896|1854|1815|1811|1896|1881|1793|1792|28607686
1473652800000|2016-09-12 04:00:00|1817|1810|1825|1815|1825|1823|1769|1768|16473700
1473739200000|2016-09-13 04:00:00|1824|1805|1778|1772|1825|1809|1753|1752|13903645
1473825600000|2016-09-14 04:00:00|1841|1780|1837|1832|1841|1838|1780|1780|14697410
1473912000000|2016-09-15 04:00:00|1845|1800|1830|1829|1845|1844|1800|1800|13329407
1473998400000|2016-09-16 04:00:00|1925|1831|1914|1912|1925|1924|1833|1831|30418625
1474257600000|2016-09-19 04:00:00|1944|1807|1814|1812|1944|1943|1807|1807|21649123
1474344000000|2016-09-20 04:00:00|1864|1820|1840|1838|1864|1863|1820|1820|14909584
1474430400000|2016-09-21 04:00:00|1861|1813|1850|1846|1861|1861|1814|1813|12814089
1474516800000|2016-09-22 04:00:00|1892|1793|1796|1795|1892|1891|1795|1793|14522004
1474603200000|2016-09-23 04:00:00|1855|1791|2250|2249|2300|2300|1780|1775|175294354
1474862400000|2016-09-26 04:00:00|2357|2160|2329|2328|2357|2356|2161|2160|88678514
1474948800000|2016-09-27 04:00:00|2372|2361|2385|2383|2398|2397|2291|2290|58751018
1475035200000|2016-09-28 04:00:00|2380|2272|2296|2260|2380|2372|2245|2244|41763587
1475121600000|2016-09-29 04:00:00|2336|2271|2310|2302|2336|2335|2271|2271|23210980
1475208000000|2016-09-30 04:00:00|2327|2282|2305|2302|2327|2327|2282|2282|15136910
1475467200000|2016-10-03 04:00:00|2443|2345.5|2402|2399|2443|2440|2346|2345.5|34766736
1475553600000|2016-10-04 04:00:00|2452|2334|2447|2440|2452|2451|2335|2334|20347802
1475640000000|2016-10-05 04:00:00|2525|2210|2267|2258|2525|2524|2216|2210|58743118
1475726400000|2016-10-06 04:00:00|2387|2091|1974|1972|2387|2261|1961|1960|101873893
1475812800000|2016-10-07 04:00:00|1999|1978|1975|1972|2053|2052|1965|1964|34435700
1476072000000|2016-10-10 04:00:00|1980|1900|1761|1758|1980|1980|1694|1693|98534916
1476158400000|2016-10-11 04:00:00|2236|1765|1805|1801|2236|1829|1766|1765|45241099
1476244800000|2016-10-12 04:00:00|1840|1803|1807|1800|1840|1832|1782|1781|21503498
1476331200000|2016-10-13 04:00:00|1805|1756|1777|1770|1805|1798|1758|1756|16919928
1476417600000|2016-10-14 04:00:00|1833|1628|1689|1686|1833|1829|1629|1628|66258214
1476676800000|2016-10-17 04:00:00|1699|1643|1685|1672|1699|1697|1644|1643|23649871
1476763200000|2016-10-18 04:00:00|1681|1675|1687|1681|1713|1712|1676|1675|16850049
1476849600000|2016-10-19 04:00:00|1726|1679|1705|1704|1726|1725|1679|1679|15797169
1476936000000|2016-10-20 04:00:00|1740|1700|1693|1689|1740|1710|1683|1682|14022274
1477022400000|2016-10-21 04:00:00|1835|1674|1810|1805|1835|1834|1675|1674|53908422
1477281600000|2016-10-24 04:00:00|1837|1749|1814|1808|1837|1836|1750|1749|37485772
1477368000000|2016-10-25 04:00:00|1830|1715|1785|1781|1830|1829|1716|1715|30123063
1477454400000|2016-10-26 04:00:00|1800|1750|1730|1728|1800|1790|1718|1717|30001127
1477540800000|2016-10-27 04:00:00|1850|1707|1741|1740|1850|1846|1708|1707|55626506
1477627200000|2016-10-28 04:00:00|1800|1741|1768|1766|1800|1799|1741|1741|26685508
1477886400000|2016-10-31 04:00:00|1804|1750|1794|1790|1804|1803|1760|1750|17640338
1477972800000|2016-11-01 04:00:00|1805|1726.1|1745|1744|1805|1799|1727|1726.1|21017177
1478059200000|2016-11-02 04:00:00|1795|1731|1741|1735|1795|1794|1732|1731|19583555
1478145600000|2016-11-03 04:00:00|1785.99|1726|1745|1744|1785.99|1785|1727|1726|15548756
1478232000000|2016-11-04 04:00:00|1800|1748|1802|1801|1834|1833|1749|1748|28686395
1478494800000|2016-11-07 05:00:00|1869|1806|1853|1846|1869|1868|1806|1806|22457910
1478581200000|2016-11-08 05:00:00|1862|1811|1840|1835|1871|1855|1777|1776|18490767
1478667600000|2016-11-09 05:00:00|1835|1801|1865|1864|1924|1923|1768|1761|31004774
1478754000000|2016-11-10 05:00:00|1930|1803|1833|1822|1930|1929|1804|1803|28696808
1478840400000|2016-11-11 05:00:00|1851|1812|1854|1853|1873|1872|1807|1806|14038284
1479099600000|2016-11-14 05:00:00|1920|1850|1918|1910|1920|1919|1851|1850|21622822
1479186000000|2016-11-15 05:00:00|1951|1891|1900|1898|1951|1950|1892|1891|18249206
1479272400000|2016-11-16 05:00:00|1930|1859|1862|1860|1930|1925|1860|1859|14016489
1479358800000|2016-11-17 05:00:00|1896.01|1852|1868|1866|1896.01|1896|1854|1852|14829983
1479445200000|2016-11-18 05:00:00|1891|1860|1879|1873|1891|1890|1864|1860|11282255
1479704400000|2016-11-21 05:00:00|1891|1855|1862|1860|1891|1890|1856|1855|10829390
1479790800000|2016-11-22 05:00:00|1887|1851|1876|1867|1887|1887|1852|1851|9328880
1479877200000|2016-11-23 05:00:00|1873|1808|1823|1821|1873|1870|1809|1808|15719200
1480050000000|2016-11-25 05:00:00|1831|1803|1807|1806|1831|1830|1804|1803|6595525
1480309200000|2016-11-28 05:00:00|1832|1785|1831|1828|1832|1831|1786|1785|17231720
1480395600000|2016-11-29 05:00:00|1868.01|1813|1820|1819|1868.01|1868|1814|1813|12532520
1480482000000|2016-11-30 05:00:00|1880|1814|1855|1852|1880|1879|1819|1814|19002223
1480568400000|2016-12-01 05:00:00|1895|1773.5|1800|1798|1895|1890|1774|1773.5|18182717
1480654800000|2016-12-02 05:00:00|1818|1786|1794|1791|1818|1815|1787|1786|11367144
1480914000000|2016-12-05 05:00:00|1836|1787|1830|1824|1836|1835|1788|1787|11116456
1481000400000|2016-12-06 05:00:00|1850|1813|1825|1823|1850|1849|1814|1813|12755046
1481086800000|2016-12-07 05:00:00|1877|1820|1963|1958|1970|1970|1820|1820|29310475
1481173200000|2016-12-08 05:00:00|1975|1908|1961|1956|1975|1970|1909|1908|18141010
1481259600000|2016-12-09 05:00:00|1984|1938.32|1966|1965|1984|1983|1939|1938.32|14801131
1481518800000|2016-12-12 05:00:00|1970|1881|1887|1885|1970|1969|1881|1881|13701459
1481605200000|2016-12-13 05:00:00|1959|1881|1949|1945|1959|1958|1892|1881|14140736
1481691600000|2016-12-14 05:00:00|1962|1883|1887|1883|1962|1961|1885|1883|12213651
1481778000000|2016-12-15 05:00:00|1920|1871|1878|1877|1920|1916|1872|1871|11103136
1481864400000|2016-12-16 05:00:00|1895|1853|1860|1859|1895|1895|1854|1853|10704532
1482123600000|2016-12-19 05:00:00|1864|1852|1828|1827|1873|1871|1820|1818|11023270
1482210000000|2016-12-20 05:00:00|1839|1780|1783|1780|1839|1835|1781|1780|15368997
1482296400000|2016-12-21 05:00:00|1805|1688|1690|1688|1805|1790|1690|1688|31900640
1482382800000|2016-12-22 05:00:00|1707|1627|1639|1631|1707|1707|1628|1627|25827103
1482469200000|2016-12-23 05:00:00|1668|1616|1650|1648|1668|1667|1617|1616|16590978
1482814800000|2016-12-27 05:00:00|1687|1632|1659|1656|1687|1686|1643|1632|12002252
1482901200000|2016-12-28 05:00:00|1673.32|1629.14|1642|1640|1673.32|1673|1630|1629.14|12364741
1482987600000|2016-12-29 05:00:00|1659|1632|1639|1635|1665|1664|1631|1630|13368964
1483074000000|2016-12-30 05:00:00|1657.01|1622|1628|1627|1657.01|1657|1623|1622|12471177
1483419600000|2017-01-03 05:00:00|1648|1621|1644|1639|1648|1648|1622|1621|10325891
1483506000000|2017-01-04 05:00:00|1653|1644|1684|1682|1694|1693|1650|1644|14410653
1483592400000|2017-01-05 05:00:00|1727|1670|1715|1711|1727|1726|1675|1670|15703225
1483678800000|2017-01-06 05:00:00|1743|1692|1717|1714|1743|1742|1711|1692|13760142
1483938000000|2017-01-09 05:00:00|1755.5|1712|1751|1750|1755.5|1755.5|1713|1712|10313175
1484024400000|2017-01-10 05:00:00|1745|1745|1739|1738|1778|1777|1733|1732|9602540
1484110800000|2017-01-11 05:00:00|1760|1717|1725|1723|1760|1759|1718|1717|10113969
1484197200000|2017-01-12 05:00:00|1720|1710|1738|1735|1740|1740|1697|1696|11207304
1484283600000|2017-01-13 05:00:00|1766|1722|1728|1722|1766|1765|1722|1722|10606490
1484629200000|2017-01-17 05:00:00|1725|1686|1696|1693|1725|1714|1686|1686|12020342
1484715600000|2017-01-18 05:00:00|1701|1687|1716|1714|1716|1714|1684|1683|11570060
1484802000000|2017-01-19 05:00:00|1718|1695|1679|1678|1718|1717|1676|1675|11734774
1484888400000|2017-01-20 05:00:00|1695|1646|1658|1654|1695|1689|1647|1646|13108515
1485147600000|2017-01-23 05:00:00|1681|1646|1666|1663|1681|1680|1647|1646|10526497
1485234000000|2017-01-24 05:00:00|1665|1659|1653|1650|1670|1666|1634|1633|11715253
1485320400000|2017-01-25 05:00:00|1679|1649|1676|1674|1679|1679|1650|1649|10204329
1485406800000|2017-01-26 05:00:00|1707|1673|1677|1673|1707|1707|1674|1673|9147035
1485493200000|2017-01-27 05:00:00|1702|1653.5|1659|1657|1702|1701|1654|1653.5|11001338
1485752400000|2017-01-30 05:00:00|1710|1641|1690|1688|1710|1709|1642|1641|16709241
1485838800000|2017-01-31 05:00:00|1774|1688|1762|1756|1774|1774|1689|1688|23606707
1485925200000|2017-02-01 05:00:00|1776|1761|1735|1733|1792|1791|1711|1710|19819059
1486011600000|2017-02-02 05:00:00|1786|1712|1773|1765|1786|1785|1713|1712|17785443
1486098000000|2017-02-03 05:00:00|1787|1744|1759|1757|1787|1784|1744|1744|13435291
1486357200000|2017-02-06 05:00:00|1797|1741|1794|1789|1797|1796|1742|1741|12130786
1486443600000|2017-02-07 05:00:00|1900|1793|1824|1817|1900|1900|1797|1793|24584767
1486530000000|2017-02-08 05:00:00|1889|1804.5|1862|1855|1889|1889|1805|1804.5|34594253
1486616400000|2017-02-09 05:00:00|1890|1626|1642|1641|1890|1890|1627|1626|103232936
1486702800000|2017-02-10 05:00:00|1641|1631|1560|1559|1650|1642|1551|1550|65294029
1486962000000|2017-02-13 05:00:00|1573|1550|1584|1582|1599|1598|1553|1550|26934374
1487048400000|2017-02-14 05:00:00|1675|1582|1668|1665|1675|1675|1583|1582|32826049
1487134800000|2017-02-15 05:00:00|1666|1653|1670|1669|1702|1702|1631|1630|32729691
1487221200000|2017-02-16 05:00:00|1679|1632|1639|1633|1679|1678|1633|1632|19742000
1487307600000|2017-02-17 05:00:00|1663|1627|1658|1655|1663|1663|1636|1627|12884710
1487653200000|2017-02-21 05:00:00|1665|1661|1640|1638|1672|1672|1631|1630|14183931
1487739600000|2017-02-22 05:00:00|1651.01|1601|1613|1609|1651.01|1651|1601|1601|12565483
1487826000000|2017-02-23 05:00:00|1629|1590|1599|1597|1629|1626|1590|1590|13802923
1487912400000|2017-02-24 05:00:00|1619|1593|1597|1594|1619|1605|1586|1585|8256250
1488171600000|2017-02-27 05:00:00|1613|1572|1604|1602|1613|1612|1573|1572|11928134
1488258000000|2017-02-28 05:00:00|1611|1572|1576|1573|1611|1605|1572|1572|9346775
1488344400000|2017-03-01 05:00:00|1591|1559|1582|1577|1591|1590|1558.5|1558.5|16724880
1488430800000|2017-03-02 05:00:00|1600|1572|1582|1576|1600|1599|1572|1572|11525223
1488517200000|2017-03-03 05:00:00|1599|1560|1574|1570|1610|1609|1569|1558|13890519
1488776400000|2017-03-06 05:00:00|1571|1558|1555|1553|1586|1582|1551|1550|10164896
1488862800000|2017-03-07 05:00:00|1573|1508|1518|1515|1573|1572|1508|1508|15585687
1488949200000|2017-03-08 05:00:00|1535|1518|1520|1518|1536|1535|1509|1508|10838027
1489035600000|2017-03-09 05:00:00|1538.5|1503|1522|1521|1538.5|1538|1504|1503|9761804
1489122000000|2017-03-10 05:00:00|1533|1494|1510|1507|1533|1532|1495|1494|12276641
1489377600000|2017-03-13 04:00:00|1527|1491|1516|1514|1527|1526|1508|1491|7987258
1489464000000|2017-03-14 04:00:00|1558|1508|1524|1520|1558|1558|1512|1508|13948234
1489550400000|2017-03-15 04:00:00|1546|1485|1508|1505|1546|1532|1485|1485|18020439
1489636800000|2017-03-16 04:00:00|1528|1498|1517|1515|1528|1528|1505|1498|10491129
1489723200000|2017-03-17 04:00:00|1528|1503|1510|1506|1528|1525|1504|1503|8453186
1489982400000|2017-03-20 04:00:00|1506|1505|1507|1503|1520|1516|1483|1482|10702455
1490068800000|2017-03-21 04:00:00|1512|1503|1453|1450|1522|1522|1451|1450|17129628
1490155200000|2017-03-22 04:00:00|1501|1432|1497|1496|1501|1500|1433|1432|19675269
1490241600000|2017-03-23 04:00:00|1501|1497|1494|1492|1505|1504|1474|1473|10515806
1490328000000|2017-03-24 04:00:00|1492|1492|1518|1515|1537|1536|1492|1492|14289834
1490587200000|2017-03-27 04:00:00|1505|1505|1505|1500|1511|1505|1476|1475|9680248
1490673600000|2017-03-28 04:00:00|1517|1480|1490|1487|1517|1517|1481|1480|13960173
1490760000000|2017-03-29 04:00:00|1479|1477|1505|1500|1506|1505|1470|1470|10246077
1490846400000|2017-03-30 04:00:00|1510|1484|1492|1484|1510|1509|1484|1484|7592474
1490932800000|2017-03-31 04:00:00|1506|1490|1495|1494|1506|1505|1490|1490|7371848
1491192000000|2017-04-03 04:00:00|1505|1471|1482|1470|1505|1504|1465|1465|10813582
1491278400000|2017-04-04 04:00:00|1484|1458|1469|1465|1484|1480|1459|1458|7900352
1491364800000|2017-04-05 04:00:00|1472|1460|1459|1452|1481.5|1481|1442|1441|12930993
1491451200000|2017-04-06 04:00:00|1453|1444|1437|1435|1468|1461|1430|1428|17017505
1491537600000|2017-04-07 04:00:00|1453|1425|1427|1426|1453|1442|1425|1425|7285503
1491796800000|2017-04-10 04:00:00|1446|1420|1440|1437|1446|1445|1420|1420|9081386
1491883200000|2017-04-11 04:00:00|1441|1420|1429|1425|1441|1439|1420|1420|6670075
1491969600000|2017-04-12 04:00:00|1431|1426|1444|1441|1478|1477|1426|1426|11984661
1492056000000|2017-04-13 04:00:00|1452|1422|1430|1426|1452|1451|1422|1422|8965453
1492401600000|2017-04-17 04:00:00|1441|1425|1440|1435|1455|1454|1413|1412|9216703
1492488000000|2017-04-18 04:00:00|1451|1430|1442|1439|1457|1456|1427|1426|8795515
1492574400000|2017-04-19 04:00:00|1479|1443|1453|1452|1479|1478|1444|1443|13098456
1492660800000|2017-04-20 04:00:00|1468|1446|1466|1462|1475|1474|1451|1446|8114159
1492747200000|2017-04-21 04:00:00|1477|1457|1462|1458|1478|1474|1442|1441|11850590
1493006400000|2017-04-24 04:00:00|1480|1471|1472|1468|1484|1481|1457|1456|11823397
1493092800000|2017-04-25 04:00:00|1496|1454|1462|1456|1496|1495|1458|1454|19133292
1493179200000|2017-04-26 04:00:00|1665|1466|1585|1580|1665|1662|1466|1466|73778542
1493265600000|2017-04-27 04:00:00|1595|1593|1664|1661|1667|1666|1567|1565|34620926
1493352000000|2017-04-28 04:00:00|1679|1643|1669|1665|1679|1678|1644|1643|21242097
1493611200000|2017-05-01 04:00:00|1765|1648|1760|1753|1765|1764|1670|1648|39209762
1493697600000|2017-05-02 04:00:00|1750|1745|1827|1826|1853|1852|1736|1735|52988388
1493784000000|2017-05-03 04:00:00|1860|1815|1846|1843|1860|1860|1816|1815|23184733
1493870400000|2017-05-04 04:00:00|1872|1849|1850|1847|1906|1895|1837|1836|18723395
1493956800000|2017-05-05 04:00:00|1872|1837|1871|1869|1872|1872|1837|1837|11911085
1494216000000|2017-05-08 04:00:00|1863|1844|1834|1830|1870|1868|1817|1816|15318913
1494302400000|2017-05-09 04:00:00|1849|1819.5|1830|1828|1849|1848|1820|1819.5|10146695
1494388800000|2017-05-10 04:00:00|1860|1823|1850|1849|1860|1855|1826|1823|7989979
1494475200000|2017-05-11 04:00:00|1854|1848|1838|1837|1874.5|1874|1832|1831|9884555
1494561600000|2017-05-12 04:00:00|1905|1834|1863|1862|1905|1904|1834|1834|18177569
1494820800000|2017-05-15 04:00:00|1865|1863|1927|1923|1931.84|1931|1864|1862|18927241
1494907200000|2017-05-16 04:00:00|1969|1909|1927|1925|1978.5|1978.5|1909|1909|29762789
1494993600000|2017-05-17 04:00:00|1945|1819|1827|1825|1945|1940|1820|1819|24956270
1495080000000|2017-05-18 04:00:00|1800|1796|1854|1851|1861|1860|1798|1796|16541239
1495166400000|2017-05-19 04:00:00|1890|1827|1833|1830|1890|1889|1828|1827|12849365
1495425600000|2017-05-22 04:00:00|1852|1827|1833|1827|1852|1851|1828|1827|9472261
1495512000000|2017-05-23 04:00:00|1832|1802|1814|1812|1860|1854|1798|1798|12791390
1495598400000|2017-05-24 04:00:00|1824|1811|1802|1793|1834|1833|1784|1783|12905863
1495684800000|2017-05-25 04:00:00|1802|1788|1799|1795|1827|1826|1788|1788|7942074
1495771200000|2017-05-26 04:00:00|1830|1790|1823|1822|1830|1829|1792|1790|8487570
1496116800000|2017-05-30 04:00:00|1872|1814|1850|1848|1872|1871|1816|1814|14499692
1496203200000|2017-05-31 04:00:00|1860|1860|1833|1830|1863|1862|1809|1808|12562935
1496289600000|2017-06-01 04:00:00|1866|1818|1852|1847|1866|1866|1819|1818|10998263
1496376000000|2017-06-02 04:00:00|1861|1822|1831|1828|1861|1860|1823|1822|7884115
1496635200000|2017-06-05 04:00:00|1835|1829|1813|1812|1835|1835|1803|1802|8193937
1496721600000|2017-06-06 04:00:00|1823|1747|1761|1760|1823|1823|1747|1747|18084188
1496808000000|2017-06-07 04:00:00|1774.5|1730|1744|1742|1774.5|1774|1730|1730|13813158
1496894400000|2017-06-08 04:00:00|1762|1727|1754|1752|1762|1760|1728|1727|9071405
1496980800000|2017-06-09 04:00:00|1752|1741|1690|1686|1769|1769|1646|1645|18524417
1497240000000|2017-06-12 04:00:00|1690|1681|1706|1702|1718.67|1718|1628|1627|18042329
1497326400000|2017-06-13 04:00:00|1725|1676|1702|1697|1725|1722|1677|1676|11039159
1497412800000|2017-06-14 04:00:00|1713|1657|1669|1663|1713|1712|1658|1657|11013781
1497499200000|2017-06-15 04:00:00|1671|1653|1683|1680|1689|1688|1646|1646|10343999
1497585600000|2017-06-16 04:00:00|1692|1655|1670|1667|1692|1687|1656|1655|6843010
1497844800000|2017-06-19 04:00:00|1660|1660|1710|1707|1711|1710|1660|1660|9957319
1497931200000|2017-06-20 04:00:00|1718|1684|1691|1690|1718|1718|1684|1684|7027803
1498017600000|2017-06-21 04:00:00|1688|1688|1776|1775|1804|1804|1674|1674|19289317
1498104000000|2017-06-22 04:00:00|1779|1779|1815|1814|1838|1837|1766|1761|16522243
1498190400000|2017-06-23 04:00:00|1863|1805|1852|1847|1863|1862|1809|1805|17722509
1498449600000|2017-06-26 04:00:00|1901|1811|1833|1828|1901|1900|1812|1811|14410389
1498536000000|2017-06-27 04:00:00|1860|1790|1814|1807|1860|1859|1796|1790|12215365
1498622400000|2017-06-28 04:00:00|1825|1775|1798|1796|1825|1824|1776|1775|15252090
1498708800000|2017-06-29 04:00:00|1805|1723|1760|1753|1805|1800|1723|1723|14680119
1498795200000|2017-06-30 04:00:00|1807.5|1747|1785|1782|1807.5|1807|1747|1747|10994627
1499054400000|2017-07-03 04:00:00|1817|1741|1765|1764|1817|1805|1742|1741|7366600
1499227200000|2017-07-05 04:00:00|1795.69|1742|1781|1777|1795.69|1795|1743|1742|6922277
1499313600000|2017-07-06 04:00:00|1858|1762|1794|1793|1858|1857|1764|1762|15545534
1499400000000|2017-07-07 04:00:00|1833.5|1793|1801|1800|1833.5|1833|1795|1793|9782780
1499659200000|2017-07-10 04:00:00|1815|1777.5|1815|1802|1815|1815|1778|1777.5|6633078
1499745600000|2017-07-11 04:00:00|1873|1794|1869|1864|1873|1868|1796|1794|14896040
1499832000000|2017-07-12 04:00:00|1869|1866|1930|1929|1954|1953|1866|1866|25591843
1499918400000|2017-07-13 04:00:00|1925|1925|1933|1928|1967|1967|1909|1908|14577735
1500004800000|2017-07-14 04:00:00|1931|1921|1968|1964|1997|1996|1914|1914|17373157
1500264000000|2017-07-17 04:00:00|2000|1967|1999|1987|2023.62|2023|1963|1951|20522755
1500350400000|2017-07-18 04:00:00|2004|1941|2000|1998|2004|2002|1941|1941|12662273
1500436800000|2017-07-19 04:00:00|1990|1990|2014|2012|2021|2020|1984|1981|10892450
1500523200000|2017-07-20 04:00:00|2088|2012|2034|2032|2088|2088|2015|2012|19892634
1500609600000|2017-07-21 04:00:00|2050|2000|2016|2010|2050|2045|2002|2000|11403640
1500868800000|2017-07-24 04:00:00|2062|1982|1995|1991|2062|2061|1983|1982|13864329
1500955200000|2017-07-25 04:00:00|2018.5|1969|1999|1995|2018.5|2018|1970|1969|10781075
1501041600000|2017-07-26 04:00:00|2004|1927|1980|1975|2004|2001|1927|1927|19132103
1501128000000|2017-07-27 04:00:00|1990|1990|1675|1673|2045|2045|1651|1650|72161940
1501214400000|2017-07-28 04:00:00|1720|1652|1673|1672|1720|1719|1653|1652|21821579
1501473600000|2017-07-31 04:00:00|1670|1670|1602|1600|1680|1672|1601|1600|27446393
1501560000000|2017-08-01 04:00:00|1623|1611|1627|1624|1632|1631|1592|1591|17471723
1501646400000|2017-08-02 04:00:00|1634|1621|1605|1603|1634|1632|1595|1595|10102487
1501732800000|2017-08-03 04:00:00|1622|1599|1617|1615|1642|1641|1600|1599|11254231
1501819200000|2017-08-04 04:00:00|1638|1612.99|1633|1630|1643|1642|1613|1612.99|11271668
1502078400000|2017-08-07 04:00:00|1642|1624|1636|1635|1642|1642|1624|1624|6522206
1502164800000|2017-08-08 04:00:00|1648|1605|1613|1610|1648|1647|1605|1605|9126779
1502251200000|2017-08-09 04:00:00|1614|1610|1616|1613|1622|1620|1591|1590|5326917
1502337600000|2017-08-10 04:00:00|1617|1556|1556|1556|1617|1617|1556|1556|9288110
1502424000000|2017-08-11 04:00:00|1606|1556|1596|1589|1606|1605|1561|1556|6517192
1502683200000|2017-08-14 04:00:00|1628|1592|1610|1608|1628|1628|1592|1592|7496089
1502769600000|2017-08-15 04:00:00|1629|1593|1596|1593|1629|1623|1594|1593|4491948
1502856000000|2017-08-16 04:00:00|1611|1596|1615|1613|1636|1635|1596|1596|11684602
1502942400000|2017-08-17 04:00:00|1629|1582|1583|1582|1629|1628|1583|1582|6782672
1503028800000|2017-08-18 04:00:00|1607|1577|1600|1599|1607|1606|1578|1577|5720480
1503288000000|2017-08-21 04:00:00|1625.34|1593.01|1617|1616|1625.34|1625.34|1594|1593.01|9186725
1503374400000|2017-08-22 04:00:00|1649|1615|1665|1663|1665|1664|1610|1610|7990825
1503460800000|2017-08-23 04:00:00|1705|1644|1695|1690|1705|1704|1646|1644|11871691
1503547200000|2017-08-24 04:00:00|1710|1661|1673|1671|1710|1710|1666|1661|7929911
1503633600000|2017-08-25 04:00:00|1682|1642|1664|1663|1682|1681|1652|1642|9158510
1503892800000|2017-08-28 04:00:00|1688|1658|1670|1662|1688|1688|1661|1658|5817240
1503979200000|2017-08-29 04:00:00|1705.5|1647|1695|1693|1705.5|1705|1650|1647|7678611
1504065600000|2017-08-30 04:00:00|1710|1680.5|1690|1689|1710|1703|1681|1680.5|4779365
1504152000000|2017-08-31 04:00:00|1692|1688|1693|1689|1710|1710|1689|1688|5458536
1504238400000|2017-09-01 04:00:00|1714|1658|1692|1684|1714|1699|1658|1658|6780319
1504584000000|2017-09-05 04:00:00|1691|1644|1662|1661|1691|1689|1644|1644|8225176
1504670400000|2017-09-06 04:00:00|1705|1646|1685|1682|1705|1704|1652|1646|9293930
1504756800000|2017-09-07 04:00:00|1698|1680|1725|1722|1741|1740|1685|1680|11805412
1504843200000|2017-09-08 04:00:00|1732|1717|1748|1746|1752|1750|1709|1708|9219861
1505102400000|2017-09-11 04:00:00|1778|1727|1768|1751|1778|1777|1728|1727|11175919
1505188800000|2017-09-12 04:00:00|1829|1763|1811|1810|1829|1829|1770|1763|15793149
1505275200000|2017-09-13 04:00:00|1849|1803|1825|1819|1849|1848|1809|1803|10468904
1505361600000|2017-09-14 04:00:00|1847|1794|1821|1805|1847|1847|1794|1794|6988705
1505448000000|2017-09-15 04:00:00|1824|1803|1801|1799|1839.5|1839|1796|1795|9210704
1505707200000|2017-09-18 04:00:00|1837.99|1743.86|1758|1756|1837.99|1808|1748|1743.86|10549580
1505793600000|2017-09-19 04:00:00|1800|1745|1781|1778|1800|1800|1748|1745|5499782
1505880000000|2017-09-20 04:00:00|1802|1751|1763|1762|1802|1794|1751|1751|6315158
1505966400000|2017-09-21 04:00:00|1774|1735|1760|1754|1774|1764|1736|1735|5832919
1506052800000|2017-09-22 04:00:00|1772|1693|1761|1760|1772|1763|1693|1693|4323094
1506312000000|2017-09-25 04:00:00|1765|1743|1698|1696|1773|1772|1683|1682|10200858
1506398400000|2017-09-26 04:00:00|1698|1680|1684|1682|1716|1715|1658|1656|10253546
1506484800000|2017-09-27 04:00:00|1690|1672|1697|1693|1705|1705|1676|1671|6723633
1506571200000|2017-09-28 04:00:00|1713|1692|1680|1675|1713|1694|1676|1675|5530296
1506657600000|2017-09-29 04:00:00|1703|1681|1686|1684|1704|1703|1676|1675|7384804
1506916800000|2017-10-02 04:00:00|1678|1677|1714|1698|1715|1714|1678|1675|6814145
1507003200000|2017-10-03 04:00:00|1800|1710|1784|1781|1800|1800|1710|1710|10138068
1507089600000|2017-10-04 04:00:00|1790|1750|1780|1777|1790|1789|1751|1750|14177860
1507176000000|2017-10-05 04:00:00|1829|1767|1825|1823|1829|1829|1767|1767|17885471
1507262400000|2017-10-06 04:00:00|1840|1766|1784|1780|1840|1837|1767|1766|13639688
1507521600000|2017-10-09 04:00:00|1805|1764|1773|1772|1805|1804|1765|1764|6642579
1507608000000|2017-10-10 04:00:00|1793|1735|1736|1735|1793|1793|1736|1735|8285273
1507694400000|2017-10-11 04:00:00|1780|1740|1780|1773|1780|1780|1740|1740|7797239
1507780800000|2017-10-12 04:00:00|1789|1774|1842|1839|1865.5|1865|1769|1769|24221610
1507867200000|2017-10-13 04:00:00|1853|1850|1864|1861|1879|1878|1836|1835|11861208
1508126400000|2017-10-16 04:00:00|1867|1823|1838|1836|1867|1861|1823|1823|10309793
1508212800000|2017-10-17 04:00:00|1846|1811|1832|1826|1846|1846|1812|1811|6257790
1508299200000|2017-10-18 04:00:00|1835|1797|1805|1802|1835|1834|1798|1797|6469153
1508385600000|2017-10-19 04:00:00|1797|1794|1789|1779|1797|1794|1766|1765|7664720
1508472000000|2017-10-20 04:00:00|1806|1783|1791|1789|1806|1806|1784|1783|5347583
1508731200000|2017-10-23 04:00:00|1800|1734|1746|1737|1800|1800|1734|1734|11583812
1508817600000|2017-10-24 04:00:00|1754|1748|1729|1722|1760|1759|1723|1722|10126530
1508904000000|2017-10-25 04:00:00|1741|1703|1723|1720|1741|1741|1703|1703|16755081
1508990400000|2017-10-26 04:00:00|1889|1724|2045|2036|2063|2063|1724|1690|96185856
1509076800000|2017-10-27 04:00:00|2037|2025|2170|2161|2196|2195|2006|2003|52507602
1509336000000|2017-10-30 04:00:00|2156|2155|2128|2123|2178|2177|2107|2106|27683477
1509422400000|2017-10-31 04:00:00|2156|2046|2066|2065|2156|2155|2047|2046|24110142
1509508800000|2017-11-01 04:00:00|2099|2040|2061|2060|2099|2098|2042|2040|16166535
1509595200000|2017-11-02 04:00:00|2070|1964|1976|1974|2070|2063|1964|1964|20977705
1509681600000|2017-11-03 04:00:00|2024|1952|1993|1989|2024|2023|1953|1952|18860762
1509944400000|2017-11-06 05:00:00|1987|1945|1964|1963|2006|2006|1927|1926|20305355
1510030800000|2017-11-07 05:00:00|1960|1960|1963|1955|2018|2017|1952|1951|17383665
1510117200000|2017-11-08 05:00:00|2030|1930|1968|1964|2030|2006|1938|1930|13167718
1510203600000|2017-11-09 05:00:00|2024|1931|2004|2000|2024|2023|1932|1931|16595452
1510290000000|2017-11-10 05:00:00|1990|1975|2037|2033|2058|2057|1965|1960|13116640
1510549200000|2017-11-13 05:00:00|2032|1993|2021|2011|2032|2030|1993|1993|9688358
1510635600000|2017-11-14 05:00:00|2044.5|1988|2004|1996|2044.5|2044|1989|1988|9558865
1510722000000|2017-11-15 05:00:00|2023|1988|1998|1991|2033|2032|1974|1973|9155058
1510808400000|2017-11-16 05:00:00|2025|2020|2037|2033|2049|2048|1999|1998|10263807
1510894800000|2017-11-17 05:00:00|2046|2047|2075|2070|2079|2078|2026|2024|10081831
1511154000000|2017-11-20 05:00:00|2126|2067|2115|2113|2126|2126|2070|2067|13719394
1511240400000|2017-11-21 05:00:00|2124|2114|2188|2186|2191|2190|2116|2105|15159735
1511326800000|2017-11-22 05:00:00|2175|2191|2230|2222|2240|2239|2175|2171|16117102
1511499600000|2017-11-24 05:00:00|2237|2233|2241|2240|2248|2247|2218|2217|5416549
1511758800000|2017-11-27 05:00:00|2242|2228|2182|2179|2243|2238|2171|2170|15023976
1511845200000|2017-11-28 05:00:00|2215|2156|2190|2186|2215|2214|2157|2156|10911611
1511931600000|2017-11-29 05:00:00|2210|2052|2085|2075|2211|2210|2053|2052|19113780
1512018000000|2017-11-30 05:00:00|2105|2069|2058|2052|2112|2111|2050|2049|10360265
1512104400000|2017-12-01 05:00:00|2084|2064|2080|2074|2098|2097|2014|2012|12493088
1512363600000|2017-12-04 05:00:00|2130|2041|2038|2027|2130|2094|2023|2022|9551720
1512450000000|2017-12-05 05:00:00|2065|2021|2078|2075|2093|2092|2024|2021|8191386
1512536400000|2017-12-06 05:00:00|2140|2040|2120|2110|2140|2139|2041|2040|11361210
1512622800000|2017-12-07 05:00:00|2129|2109|2103|2101|2145|2144|2098|2097|9004706
1512709200000|2017-12-08 05:00:00|2139.5|2095|2113|2111|2139.5|2139|2095|2095|12015838
1512968400000|2017-12-11 05:00:00|2125|2060|2217|2205|2220|2219|2110|2060|13716387
1513054800000|2017-12-12 05:00:00|2223|2214|2165|2159|2225|2224|2159|2158|11248447
1513141200000|2017-12-13 05:00:00|2198|2110|2172|2170|2199|2198|2153|2110|13398837
1513227600000|2017-12-14 05:00:00|2194|2150|2265|2252|2325|2324|2163|2150|28265654
1513314000000|2017-12-15 05:00:00|2300|2265|2228|2223|2300|2285|2219|2218|14550877
1513573200000|2017-12-18 05:00:00|2480|2226|2482|2477|2495|2489|2241|2226|40055103
1513659600000|2017-12-19 05:00:00|2525|2459|2510|2509|2549|2548|2393|2392|37852970
1513746000000|2017-12-20 05:00:00|2552|2510|2520|2511|2552|2548|2469|2468|16587799
1513832400000|2017-12-21 05:00:00|2550|2510|2510|2505|2556|2555|2471|2470|16149333
1513918800000|2017-12-22 05:00:00|2556|2456|2439|2433|2556|2526|2421|2420|13094417
1514264400000|2017-12-26 05:00:00|2483|2390|2428|2425|2483|2456|2415|2390|7564478
1514350800000|2017-12-27 05:00:00|2483|2405|2423|2420|2483|2453|2408|2405|7367479
1514437200000|2017-12-28 05:00:00|2483|2405|2434|2429|2483|2459|2418|2405|7611338
1514523600000|2017-12-29 05:00:00|2442|2390|2400|2398|2442|2440|2390|2390|8076461
1514869200000|2018-01-02 05:00:00|2444|2385|2451|2448|2457|2457|2386|2385|12243318
1514955600000|2018-01-03 05:00:00|2500|2418|2445|2431|2500|2465|2408|2407|10064052
1515042000000|2018-01-04 05:00:00|2460|2368.5|2402|2393|2460|2460|2368.5|2368.5|12675031
1515128400000|2018-01-05 05:00:00|2447|2346|2432|2431|2457|2456|2389|2346|11456975
1515387600000|2018-01-08 05:00:00|2600|2300|2465|2452|2600|2478|2389|2300|13549902
1515474000000|2018-01-09 05:00:00|2550|2405|2415|2412|2550|2477|2408|2405|9638698
1515560400000|2018-01-10 05:00:00|2467|2390|2425|2422|2467|2441|2378|2377|8175701
1515646800000|2018-01-11 05:00:00|2467|2367|2435|2426|2467|2450|2391|2367|9136993
1515733200000|2018-01-12 05:00:00|2467|2400|2545|2538|2585|2584|2430|2400|30038886
1516078800000|2018-01-16 05:00:00|2700|2367|2493|2492|2700|2589|2467|2367|12845515
1516165200000|2018-01-17 05:00:00|2506|2460|2475|2470|2507|2495|2423|2422|14423326
1516251600000|2018-01-18 05:00:00|2519|2440|2410|2392|2519|2470|2372|2371|16940673
1516338000000|2018-01-19 05:00:00|2404|2370|2366|2358|2434|2421|2351|2350|13141447
1516597200000|2018-01-22 05:00:00|2363|2325|2339|2333|2365|2358|2287|2286|14712735
1516683600000|2018-01-23 05:00:00|2390|2308|2280|2279|2390|2345|2202|2200|22469969
1516770000000|2018-01-24 05:00:00|2300|2269|2233|2232|2325|2304|2211|2210|7155008
1516856400000|2018-01-25 05:00:00|2270|2230|2220|2214|2270|2267|2205|2204|11771167
1516942800000|2018-01-26 05:00:00|2225|2204|2435|2431|2435|2434|2223|2204|39612523
1517202000000|2018-01-29 05:00:00|2456|2400|2563|2546|2583|2580|2411|2400|43256673
1517288400000|2018-01-30 05:00:00|2540|2525|2569|2557|2640|2639|2456|2455|43322593
1517374800000|2018-01-31 05:00:00|2800|2336|2582|2566|2800|2664|2515|2336|31295110
1517461200000|2018-02-01 05:00:00|2640|2479|2723|2716|2740|2739|2545|2479|39333977
1517547600000|2018-02-02 05:00:00|2824|2650|2589|2587|2824|2705|2571|2570|25626120
1517806800000|2018-02-05 05:00:00|2589|2522|2468|2455|2664|2663|2414|2410|26713506
1517893200000|2018-02-06 05:00:00|2478|2450|2580|2577|2620|2613|2397|2392|20880114
1517979600000|2018-02-07 05:00:00|2596|2513|2690|2686|2708|2707|2549|2510|37124764
1518066000000|2018-02-08 05:00:00|2722|2680|3000|2965|3500|3499|2445|2431|136720196
1518152400000|2018-02-09 05:00:00|3251|2800|3167|3162|3251|3180|2969|2800|54242590
1518411600000|2018-02-12 05:00:00|3190|3154|3085|3083|3244|3235|3084|3081|30365447
1518498000000|2018-02-13 05:00:00|3100|3030|3345|3344|3365|3364|3045|3030|47509298
1518584400000|2018-02-14 05:00:00|3398|3263|3390|3385|3398|3397|3256|3255|31882424
1518670800000|2018-02-15 05:00:00|3800|3012|3350|3344|3800|3437|3306|3012|26125255
1518757200000|2018-02-16 05:00:00|3385|3325|3302|3300|3385|3380|3269|3268|21703647
1519102800000|2018-02-20 05:00:00|3325|3270|3290|3289|3357|3356|3256|3212|17551348
1519189200000|2018-02-21 05:00:00|3350|3212|3351|3340|3406|3405|3265|3212|24867668
1519275600000|2018-02-22 05:00:00|3530|3112|3225|3223|3530|3363|3164|3112|24021700
1519362000000|2018-02-23 05:00:00|3360|3105|3266|3264|3360|3268|3198|3105|13448949
1519621200000|2018-02-26 05:00:00|3316|3272|3218|3211|3316|3300|3197|3196|12009811
1519707600000|2018-02-27 05:00:00|3530|2905|3140|3133|3530|3221|3127|2905|12640058
1519794000000|2018-02-28 05:00:00|3152|3140|3198|3192|3286|3285|3140|3121|19542629
1519880400000|2018-03-01 05:00:00|3530|2905|3233|3229|3530|3256|3127|2905|20445560
1519966800000|2018-03-02 05:00:00|3360|3077|3305|3299|3360|3303|3150|3077|20845342
1520226000000|2018-03-05 05:00:00|3355|3202|3450|3449|3495|3494|3250|3202|29237883
1520312400000|2018-03-06 05:00:00|3500|3424|3373|3364|3500|3494|3362|3360|18550201
1520398800000|2018-03-07 05:00:00|3400|3300|3576|3571|3582|3581|3388|3300|27455350
1520485200000|2018-03-08 05:00:00|3583|3555|3498|3490|3600|3595|3469|3468|20318066
1520571600000|2018-03-09 05:00:00|3517|3466|3542|3533|3550|3549|3465|3447|15865144
1520827200000|2018-03-12 04:00:00|3598|3500|3543|3541|3598|3576|3484|3483|18086885
1520913600000|2018-03-13 04:00:00|3690|3350|3419|3411|3690|3576|3391|3350|16211442
1521000000000|2018-03-14 04:00:00|3550|3300|3679|3656|3680|3679|3410|3300|33927694
1521086400000|2018-03-15 04:00:00|3700|3654|3594|3591|3700|3687|3541|3540|16223201
1521172800000|2018-03-16 04:00:00|3629|3503|3568|3560|3629|3619|3552|3503|7964531
1521432000000|2018-03-19 04:00:00|3833|3210|3505|3501|3833|3573|3442|3210|18489586
1521518400000|2018-03-20 04:00:00|3525|3412|3188|3180|3550|3525|3062|3061|68255413
1521604800000|2018-03-21 04:00:00|3195|3158|3231|3228|3315|3314|3146|3138|36633787
1521691200000|2018-03-22 04:00:00|3274|3223|3073|3072|3274|3234|3073|3072|24458765
1521777600000|2018-03-23 04:00:00|3150|2950|3115|3107|3200|3199|3070|2950|20194191
1522036800000|2018-03-26 04:00:00|3213|3030|3194|3176|3247|3246|3090|3030|20763411
1522123200000|2018-03-27 04:00:00|3350|3062|2793|2790|3350|3227|2772|2770|64656021
1522209600000|2018-03-28 04:00:00|2845|2725|2877|2865|2911|2910|2740|2725|38321168
1522296000000|2018-03-29 04:00:00|2911|2800|2907|2900|2934|2933|2791|2790|28793807
1522641600000|2018-04-02 04:00:00|2950|2850|2807|2801|2950|2876|2776|2775|19412302
1522728000000|2018-04-03 04:00:00|2856|2768|2749|2745|2887|2885|2723|2722|21767529
1522814400000|2018-04-04 04:00:00|2719|2706|2865|2845|2865|2861|2662|2650|18472880
1522900800000|2018-04-05 04:00:00|2900|2836|2800|2798|2933|2932|2800|2790|21047581
1522987200000|2018-04-06 04:00:00|2864|2769|2814|2812|2906|2905|2798|2768|12455220
1523246400000|2018-04-09 04:00:00|2872|2820|2809|2804|2885|2878|2800|2788|11482400
1523332800000|2018-04-10 04:00:00|2911|2900|2945|2944|3030|3029|2829|2802|24655291
1523419200000|2018-04-11 04:00:00|3020|2905|2945|2940|3020|2982|2873|2872|21602989
1523505600000|2018-04-12 04:00:00|3030|2850|2906|2900|3030|2990|2879|2850|14252805
1523592000000|2018-04-13 04:00:00|3018|2800|2881|2876|3018|2946|2844|2800|9990991
1523851200000|2018-04-16 04:00:00|2906|2853|2871|2865|2906|2900|2836|2835|8590610
1523937600000|2018-04-17 04:00:00|2919|2916|3190|3187|3206|3205|2917|2879|39413163
1524024000000|2018-04-18 04:00:00|3230|3150|3176|3157|3230|3210|3108|3107|21221254
1524110400000|2018-04-19 04:00:00|3199|3176|3152|3144|3228|3227|3097|3096|18869726
1524196800000|2018-04-20 04:00:00|3175|3111|3193|3192|3312|3311|3153|3100|28486263
1524456000000|2018-04-23 04:00:00|3312|3133|3134|3130|3312|3260|3086|3085|24575969
1524542400000|2018-04-24 04:00:00|3196|3117|3055|3052|3196|3166|2964|2963|34796791
1524628800000|2018-04-25 04:00:00|3078|3007|3016|3010|3490|3481|2815|2814|82199712
1524715200000|2018-04-26 04:00:00|3039|3000|3047|3041|3143|3142|3013|3000|38068294
1524801600000|2018-04-27 04:00:00|3076|3027|2900|2899|3076|3046|2859|2858|28698337
1525060800000|2018-04-30 04:00:00|2843|2822|3027|3024|3075|3074|2813|2807|35082710
1525147200000|2018-05-01 04:00:00|3140|2965|3017|3013|3140|3105|2960|2960|25795263
1525233600000|2018-05-02 04:00:00|3109|2865|3056|3052|3122|3121|2999|2865|18485543
1525320000000|2018-05-03 04:00:00|3108|3036|3039|3031|3108|3102|2961|2955|16023382
1525406400000|2018-05-04 04:00:00|3017|2981|3113|3111|3136|3135|2986|2955|17380185
1525665600000|2018-05-07 04:00:00|3109|3104|3124|3115|3184|3183|3088|3087|15098451
1525752000000|2018-05-08 04:00:00|3166|3114|3189|3185|3209|3208|3105|3081|15096490
1525838400000|2018-05-09 04:00:00|3210|3141|3260|3248|3279|3278|3189|3141|17047965
1525924800000|2018-05-10 04:00:00|3310|3171|3285|3269|3378|3377|3246|3171|16664298
1526011200000|2018-05-11 04:00:00|3309|3260|3273|3271|3320|3309|3226|3225|10724693
1526270400000|2018-05-14 04:00:00|3312|3274|3340|3336|3358|3357|3280|3274|14018473
1526356800000|2018-05-15 04:00:00|3374|3305|3256|3255|3383|3337|3237|3236|12550238
1526443200000|2018-05-16 04:00:00|3276|3261|3278|3274|3322|3321|3258|3250|8318389
1526529600000|2018-05-17 04:00:00|3280|3238|3258|3253|3311|3301|3229|3228|8788795
1526616000000|2018-05-18 04:00:00|3600|2910|3262|3259|3600|3297|3222|2910|8220810
1526875200000|2018-05-21 04:00:00|3312|3208|3371|3367|3403|3402|3290|3208|17030489
1526961600000|2018-05-22 04:00:00|3387|3372|3286|3280|3417|3396|3276|3275|11199311
1527048000000|2018-05-23 04:00:00|3305|3270|3342|3340|3344|3343|3245|3211|9576821
1527134400000|2018-05-24 04:00:00|3343|3316|3355|3352|3376|3375|3313|3312|10515110
1527220800000|2018-05-25 04:00:00|3384|3309|3364|3362|3399|3398|3331|3305|8106539
1527566400000|2018-05-29 04:00:00|3345|3315|3406|3401|3483|3482|3310|3256|16848300
1527652800000|2018-05-30 04:00:00|3500|3250|3435|3432|3500|3465|3409|3250|10990355
1527739200000|2018-05-31 04:00:00|3446|3429|3479|3475|3497|3496|3426|3400|9989187
1527825600000|2018-06-01 04:00:00|3499|3485|3661|3658|3669|3668|3483|3421|22325616
1528084800000|2018-06-04 04:00:00|3870|3527|3930|3928|4000|3990|3596|3527|26657405
1528171200000|2018-06-05 04:00:00|3980|3908|3974|3969|4016|4015|3919|3908|54093203
1528257600000|2018-06-06 04:00:00|4069|3920|3999|3990|4069|4022|3866|3864|65047149
1528344000000|2018-06-07 04:00:00|4029|3971|3969|3960|4037|4036|3865|3864|33910706
1528430400000|2018-06-08 04:00:00|3962|3954|4118|4116|4126|4125|3891|3869|25698946
1528689600000|2018-06-11 04:00:00|4200|4121|4142|4140|4200|4170|4067|4066|19031764
1528776000000|2018-06-12 04:00:00|4200|4020|4407|4406|4433|4432|4181|4020|40702474
1528862400000|2018-06-13 04:00:00|4500|4260|4427|4424|4500|4454|4342|4260|27883719
1528948800000|2018-06-14 04:00:00|4473|4360|4698|4692|4699|4698|4405|4360|39177306
1529035200000|2018-06-15 04:00:00|4959|4520|4592|4590|4959|4778|4565|4520|39366592
1529294400000|2018-06-18 04:00:00|4825|4273|4575|4569|4825|4625|4451|4273|19977438
1529380800000|2018-06-19 04:00:00|4569|4485|4487|4484|4572|4570|4358|4357|27188799
1529467200000|2018-06-20 04:00:00|4695|4350|4628|4626|4695|4691|4499|4350|22563760
1529553600000|2018-06-21 04:00:00|4700|4579|4510|4509|4700|4685|4421|4420|24510441
1529640000000|2018-06-22 04:00:00|4644|4360|4580|4575|4644|4600|4451|4360|18310164
1529899200000|2018-06-25 04:00:00|4575|4545|4407|4395|4575|4564|4333|4331|25286760
1529985600000|2018-06-26 04:00:00|4490|4300|4496|4492|4532|4531|4352|4300|16556831
1530072000000|2018-06-27 04:00:00|4550|4395|4380|4376|4622|4621|4361|4360|19860988
1530158400000|2018-06-28 04:00:00|4350|4333|4496|4485|4496|4488|4251|4249|14771773
1530244800000|2018-06-29 04:00:00|4650|4382|4378|4372|4650|4548|4357|4356|18183184
1530504000000|2018-07-02 04:00:00|4407|4300|4490|4487|4514|4511|4282|4275|12965452
1530590400000|2018-07-03 04:00:00|4667|4360|4389|4388|4667|4556|4381|4360|11285667
1530763200000|2018-07-05 04:00:00|4457|4312|4503|4500|4515|4511|4356|4312|12631277
1530849600000|2018-07-06 04:00:00|4579|4380|4649|4645|4675|4674|4462|4380|18515537
1531108800000|2018-07-09 04:00:00|4700|4676|4414|4410|4754|4716|4209|4208|87826050
1531195200000|2018-07-10 04:00:00|4500|4416|4290|4286|4526|4525|4285|4280|29323967
1531281600000|2018-07-11 04:00:00|4333|4250|4409|4408|4410|4409|4223|4222|27537274
1531368000000|2018-07-12 04:00:00|4500|4406|4539|4537|4541|4539|4420|4406|21266909
1531454400000|2018-07-13 04:00:00|4600|4513|4447|4445|4600|4548|4394|4393|12298939
1531713600000|2018-07-16 04:00:00|4510|4366|4359|4357|4510|4473|4308|4302|10032061
1531800000000|2018-07-17 04:00:00|4456|4203|4485|4484|4526|4525|4315|4203|15783952
1531886400000|2018-07-18 04:00:00|4520|4362|4340|4338|4520|4475|4274|4273|19248295
1531972800000|2018-07-19 04:00:00|4700|3950|4346|4344|4700|4386|4300|3950|9821385
1532059200000|2018-07-20 04:00:00|4378|4300|4343|4342|4413|4412|4324|4300|7689557
1532318400000|2018-07-23 04:00:00|4423|4181|4341|4339|4423|4383|4241|4181|11424526
1532404800000|2018-07-24 04:00:00|4675|4011|4214|4203|4675|4388|4160|4011|15987400
1532491200000|2018-07-25 04:00:00|4329|4141|4235|4231|4439|4438|4140|4134|19039046
1532577600000|2018-07-26 04:00:00|4445|4056|4400|4390|4445|4408|4215|4056|20586303
1532664000000|2018-07-27 04:00:00|4569|4179|3419|3416|4569|4416|3391|3390|91707719
1532923200000|2018-07-30 04:00:00|3461|3400|3145|3143|3461|3445|3108|3107|58209462
1533009600000|2018-07-31 04:00:00|3178|3158|3203|3202|3248|3247|3107|3106|47207066
1533096000000|2018-08-01 04:00:00|3394|3027|3200|3196|3394|3258|3147|3027|24265782
1533182400000|2018-08-02 04:00:00|3250|3109|3286|3281|3295|3294|3137|3109|19290168
1533268800000|2018-08-03 04:00:00|3297|3286|3194|3193|3312|3311|3181|3180|19154281
1533528000000|2018-08-06 04:00:00|3208|3175|3298|3292|3304|3303|3146|3145|20963220
1533614400000|2018-08-07 04:00:00|3793|2851|3269|3268|3793|3360|3249|2851|18418153
1533700800000|2018-08-08 04:00:00|3500|3060|3185|3180|3500|3282|3181|3060|16497156
1533787200000|2018-08-09 04:00:00|3205|3184|3194|3193|3238|3237|3163|3161|13624999
1533873600000|2018-08-10 04:00:00|3258|3090|3201|3191|3258|3224|3147|3090|12597938
1534132800000|2018-08-13 04:00:00|3195|3150|3311|3309|3362|3361|3177|3150|32884223
1534219200000|2018-08-14 04:00:00|3489|3080|3320|3316|3489|3346|3252|3080|20478799
1534305600000|2018-08-15 04:00:00|3340|3318|3242|3241|3340|3322|3196|3195|20980664
1534392000000|2018-08-16 04:00:00|3250|3201|3270|3265|3315|3314|3242|3201|16444074
1534478400000|2018-08-17 04:00:00|3373|3100|3274|3270|3373|3308|3235|3100|11363177
1534737600000|2018-08-20 04:00:00|3397|3209|3255|3254|3397|3294|3221|3209|12128214
1534824000000|2018-08-21 04:00:00|3350|3120|3332|3330|3414|3413|3261|3120|22627700
1534910400000|2018-08-22 04:00:00|3475|3126|3383|3379|3475|3416|3343|3126|13848100
1534996800000|2018-08-23 04:00:00|3410|3330|3399|3384|3474|3473|3357|3330|20085561
1535083200000|2018-08-24 04:00:00|3478|3260|3428|3425|3478|3448|3390|3260|11427439
1535342400000|2018-08-27 04:00:00|3800|3100|3592|3590|3800|3599|3444|3100|22074699
1535428800000|2018-08-28 04:00:00|3637|3510|3536|3535|3637|3626|3490|3489|16507308
1535515200000|2018-08-29 04:00:00|3598|3461|3536|3530|3598|3580|3482|3461|13806251
1535601600000|2018-08-30 04:00:00|3692|3362|3560|3557|3692|3614|3504|3362|15153589
1535688000000|2018-08-31 04:00:00|3626|3520|3517|3511|3626|3572|3460|3459|13716312
1536033600000|2018-09-04 04:00:00|3540|3470|3485|3477|3540|3517|3448|3447|10450199
1536120000000|2018-09-05 04:00:00|3500|3450|3270|3265|3500|3484|3252|3251|28452858
1536206400000|2018-09-06 04:00:00|3320|3225|3076|3074|3320|3300|3063|3062|27605846
1536292800000|2018-09-07 04:00:00|3236|2864|3050|3047|3236|3139|2983|2864|25390693
1536552000000|2018-09-10 04:00:00|3029|2970|3055|3055|3120|3080|2997|2970|14202802
1536638400000|2018-09-11 04:00:00|3097|3000|3096|3090|3144|3143|3019|3000|12480275
1536724800000|2018-09-12 04:00:00|3149|3070|2972|2970|3149|3101|2926|2925|22756220
1536811200000|2018-09-13 04:00:00|3038|2925|3037|3032|3057|3056|2977|2911|14926133
1536897600000|2018-09-14 04:00:00|3069|2990|3013|3012|3077|3076|3007|2990|10233218
1537156800000|2018-09-17 04:00:00|3089|3000|2841|2840|3090|3006|2841|2840|24689711
1537243200000|2018-09-18 04:00:00|2917|2841|2925|2920|2963|2962|2856|2841|12319994
1537329600000|2018-09-19 04:00:00|2960|2926|2959|2952|2969|2959|2882|2881|12395592
1537416000000|2018-09-20 04:00:00|2970|2900|2989|2985|3002|3001|2925|2889|12385849
1537502400000|2018-09-21 04:00:00|3040|2950|2853|2851|3040|2996|2850|2849|22687642
1537761600000|2018-09-24 04:00:00|2854|2835|2863|2857|2912|2911|2795|2793|15068939
1537848000000|2018-09-25 04:00:00|2908|2800|2916|2912|2924|2923|2845|2800|11388327
1537934400000|2018-09-26 04:00:00|3205|2650|2909|2903|3205|2945|2881|2650|9448593
1538020800000|2018-09-27 04:00:00|3200|2678|2940|2931|3200|2969|2889|2678|11581295
1538107200000|2018-09-28 04:00:00|2950|2888|2849|2846|2986|2931|2842|2841|17324709
1538366400000|2018-10-01 04:00:00|2986|2751|2833|2830|2986|2870|2801|2751|15907626
1538452800000|2018-10-02 04:00:00|2886|2750|2817|2816|2886|2862|2792|2750|13553058
1538539200000|2018-10-03 04:00:00|2898|2713|2895|2893|2912|2911|2821|2713|14947059
1538625600000|2018-10-04 04:00:00|3105|2644|2818|2815|3105|2895|2788|2644|16545101
1538712000000|2018-10-05 04:00:00|3005|2600|2849|2839|3005|2895|2798|2600|23062357
1538971200000|2018-10-08 04:00:00|2859|2849|2855|2850|2894|2893|2773|2772|17948119
1539057600000|2018-10-09 04:00:00|2880|2790|2940|2935|2957|2956|2818|2790|17928415
1539144000000|2018-10-10 04:00:00|3160|2700|2650|2647|3160|2942|2649|2646|33674153
1539230400000|2018-10-11 04:00:00|2700|2632|2727|2720|2759|2758|2612|2604|26576669
1539316800000|2018-10-12 04:00:00|2944|2600|2799|2797|2944|2814|2727|2600|21880367
1539576000000|2018-10-15 04:00:00|2795|2745|2875|2864|2905|2904|2752|2735|16926310
1539662400000|2018-10-16 04:00:00|2925|2770|3020|3010|3024|3020|2865|2770|13853264
1539748800000|2018-10-17 04:00:00|3055|2948|2952|2948|3055|3013|2896|2895|14690693
1539835200000|2018-10-18 04:00:00|3055|2882|2930|2921|3055|3023|2898|2882|19806060
1539921600000|2018-10-19 04:00:00|2970|2905|2882|2877|2980|2979|2868|2867|16029501
1540180800000|2018-10-22 04:00:00|2969|2788|2910|2908|2969|2927|2831|2788|17820716
1540267200000|2018-10-23 04:00:00|3078|2770|2890|2881|3078|2901|2808|2770|19904518
1540353600000|2018-10-24 04:00:00|2910|2820|2747|2731|2977|2976|2719|2710|26195872
1540440000000|2018-10-25 04:00:00|2997|2502|3094|3085|3367|3365|2750|2502|61696604
1540526400000|2018-10-26 04:00:00|3180|3060|3250|3249|3314|3313|3057|3051|37291109
1540785600000|2018-10-29 04:00:00|3295|3240|3232|3224|3375|3374|3163|3162|32145781
1540872000000|2018-10-30 04:00:00|3299|3180|3407|3399|3455|3454|3133|3130|34961982
1540958400000|2018-10-31 04:00:00|3425|3410|3488|3482|3564|3563|3420|3381|25517602
1541044800000|2018-11-01 04:00:00|3551|3444|3442|3435|3551|3499|3382|3381|19817821
1541131200000|2018-11-02 04:00:00|3592|3362|3435|3431|3592|3533|3386|3362|18984761
1541394000000|2018-11-05 05:00:00|3551|3362|3417|3402|3551|3441|3338|3337|13892214
1541480400000|2018-11-06 05:00:00|3425|3417|3445|3433|3482|3481|3388|3319|11971413
1541566800000|2018-11-07 05:00:00|3637|3310|3500|3499|3637|3512|3439|3310|12883247
1541653200000|2018-11-08 05:00:00|3510|3420|3414|3408|3510|3498|3388|3387|10996248
1541739600000|2018-11-09 05:00:00|3455|3350|3408|3401|3455|3442|3340|3339|12525093
1541998800000|2018-11-12 05:00:00|3448|3313|3250|3171|3448|3410|3178|3167|14102027
1542085200000|2018-11-13 05:00:00|4000|2310|3279|3270|4000|3284|3148|2310|14390052
1542171600000|2018-11-14 05:00:00|3270|3184|3318|3303|3385|3384|3240|3162|14823642
1542258000000|2018-11-15 05:00:00|3350|3319|3305|3302|3350|3335|3262|3251|14004133
1542344400000|2018-11-16 05:00:00|3486|3172|3371|3365|3486|3391|3261|3172|13900626
1542603600000|2018-11-19 05:00:00|3390|3348|3180|3167|3390|3386|3167|3160|12795091
1542690000000|2018-11-20 05:00:00|3194|3085|3109|3100|3194|3173|2996|2900|17784831
1542776400000|2018-11-21 05:00:00|3205|2997|3169|3155|3208|3207|3110|2997|10618630
1542949200000|2018-11-23 05:00:00|3186|3121|3114|3113|3198|3196|3113|3112|4191102
1543208400000|2018-11-26 05:00:00|3397|3151|3257|3256|3397|3286|3141|3130|13032227
1543294800000|2018-11-27 05:00:00|3510|3000|3280|3271|3510|3309|3238|3000|8197150
1543381200000|2018-11-28 05:00:00|3348|3250|3265|3261|3348|3301|3173|3172|15340649
1543467600000|2018-11-29 05:00:00|3290|3240|3125|3124|3290|3265|2988|2987|40376171
1543554000000|2018-11-30 05:00:00|3236|3050|3153|3145|3236|3154|3012|3011|19258444
1543813200000|2018-12-03 05:00:00|3211|3180|3359|3354|3385|3384|3205|3180|17947692
1543899600000|2018-12-04 05:00:00|3505|3156|3284|3260|3505|3415|3251|3156|17956043
1544072400000|2018-12-06 05:00:00|3230|3200|3291|3289|3299|3297|3112|3111|20695949
1544158800000|2018-12-07 05:00:00|3371|3195|3290|3283|3437|3436|3260|3195|23055126
1544418000000|2018-12-10 05:00:00|3495|3139|3350|3346|3495|3363|3226|3139|16585259
1544504400000|2018-12-11 05:00:00|3510|3139|3460|3454|3575|3574|3355|3139|23666617
1544590800000|2018-12-12 05:00:00|3499|3401|3640|3634|3714|3713|3481|3401|25657586
1544677200000|2018-12-13 05:00:00|3737|3570|3585|3580|3737|3665|3530|3529|18067893
1544763600000|2018-12-14 05:00:00|3610|3518|3589|3573|3662|3661|3506|3476|15041831
1545022800000|2018-12-17 05:00:00|3775|3400|3373|3357|3775|3590|3321|3320|18299202
1545109200000|2018-12-18 05:00:00|3420|3365|3355|3351|3420|3417|3309|3294|15095975
1545195600000|2018-12-19 05:00:00|3420|3275|3310|3291|3470|3469|3266|3264|20515513
1545282000000|2018-12-20 05:00:00|3343|3255|2948|2940|3350|3318|2852|2851|41692064
1545368400000|2018-12-21 05:00:00|3100|2800|2725|2723|3100|2975|2705|2704|28187924
1545627600000|2018-12-24 05:00:00|2998|2400|2644|2643|2998|2737|2627|2400|14917661
1545800400000|2018-12-26 05:00:00|2704|2699|2860|2855|2880|2875|2681|2680|28121917
1545886800000|2018-12-27 05:00:00|2888|2810|2860|2857|2893|2892|2727|2726|26603907
1545973200000|2018-12-28 05:00:00|2938|2730|2843|2838|2938|2913|2785|2730|17294290
1546232400000|2018-12-31 05:00:00|2998|2727|2875|2874|2998|2912|2835|2727|11382666
1546405200000|2019-01-02 05:00:00|2884|2763|2822|2813|2899|2898|2788|2763|13384768
1546491600000|2019-01-03 05:00:00|2842|2827|2797|2791|2919|2917|2793|2751|15325742
1546578000000|2019-01-04 05:00:00|2881|2814|2998|2993|3010|3009|2833|2800|16178319
1546837200000|2019-01-07 05:00:00|3110|2828|3158|3151|3158|3151|2977|2828|14816338
1546923600000|2019-01-08 05:00:00|3197|3046|3184|3183|3205|3204|3092|3046|12246403
1547010000000|2019-01-09 05:00:00|3200|3124|3207|3202|3240|3239|3155|3124|11098609
1547096400000|2019-01-10 05:00:00|3251|3124|3305|3301|3387|3351|3197|3124|24212531
1547182800000|2019-01-11 05:00:00|3388|3282|3280|3277|3388|3319|3244|3243|12618879
1547442000000|2019-01-14 05:00:00|3275|3260|3246|3245|3276|3275|3213|3200|7480612
1547528400000|2019-01-15 05:00:00|3287|3230|3310|3306|3335|3334|3244|3230|9724257
1547614800000|2019-01-16 05:00:00|3400|3232|3257|3243|3400|3329|3239|3232|7542203
1547701200000|2019-01-17 05:00:00|3450|3080|3290|3285|3450|3308|3224|3080|9062018
1547787600000|2019-01-18 05:00:00|3450|3101|3330|3327|3450|3388|3280|3101|13272807
1548133200000|2019-01-22 05:00:00|3367|3300|3230|3223|3367|3335|3193|3192|12871384
1548219600000|2019-01-23 05:00:00|3323|3101|3099|3092|3323|3252|3073|3072|16019212
1548306000000|2019-01-24 05:00:00|3109|3060|3158|3151|3173|3172|3088|3060|9719519
1548392400000|2019-01-25 05:00:00|3180|3111|3290|3283|3318|3317|3179|3111|18159645
1548651600000|2019-01-28 05:00:00|3287|3259|3316|3305|3330|3325|3212|3187|18112138
1548738000000|2019-01-29 05:00:00|3305|3268|3195|3185|3369|3365|3147|3146|14673663
1548824400000|2019-01-30 05:00:00|3217|3141|3326|3319|3333|3330|3143|3141|13016192
1548910800000|2019-01-31 05:00:00|3319|3310|3339|3338|3369|3368|3280|3279|15922619
1548997200000|2019-02-01 05:00:00|3800|2900|3314|3311|3800|3408|3298|2900|14136308
1549256400000|2019-02-04 05:00:00|3399|3238|3407|3386|3418|3417|3324|3238|9812769
1549342800000|2019-02-05 05:00:00|3490|3257|3494|3490|3500|3498|3392|3257|13615107
1549429200000|2019-02-06 05:00:00|3538|3461|3507|3505|3540|3528|3376|3375|26227704
1549515600000|2019-02-07 05:00:00|3525|3458|3066|3065|3613|3611|3031|3030|54041509
1549602000000|2019-02-08 05:00:00|3388|2723|3000|2996|3388|3073|2943|2723|30058290
1549861200000|2019-02-11 05:00:00|3015|2993|3030|3020|3050|3047|2966|2965|21099664
1549947600000|2019-02-12 05:00:00|3058|2934|3057|3053|3080|3079|3024|2934|14857131
1550034000000|2019-02-13 05:00:00|3100|3030|3120|3105|3185|3184|3053|3030|22321218
1550120400000|2019-02-14 05:00:00|3143|3101|3090|3081|3149|3140|3061|3060|10866322
1550206800000|2019-02-15 05:00:00|3080|3068|3125|3124|3181|3180|3074|3060|12933269
1550552400000|2019-02-19 05:00:00|3147|3050|3164|3163|3211|3210|3110|3050|10609469
1550638800000|2019-02-20 05:00:00|3228|3120|3126|3124|3228|3192|3122|3120|12879615
1550725200000|2019-02-21 05:00:00|3211|2998|3076|3071|3211|3147|3061|2998|10338199
1550811600000|2019-02-22 05:00:00|3150|3060|3168|3161|3173|3172|3073|3060|9999429
1551070800000|2019-02-25 05:00:00|3248|3033|3194|3189|3271|3270|3183|3033|10779070
1551157200000|2019-02-26 05:00:00|3405|2950|3115|3111|3405|3195|3100|2950|12214656
1551243600000|2019-02-27 05:00:00|3159|3100|3035|3025|3159|3112|2991|2990|17754319
1551330000000|2019-02-28 05:00:00|3040|3000|3075|3074|3080|3078|3002|3000|9439503
1551416400000|2019-03-01 05:00:00|3153|3000|3062|3058|3153|3117|3029|3000|9058209
1551675600000|2019-03-04 05:00:00|3105|3053|3045|3040|3127|3126|3007|3006|12113200
1551762000000|2019-03-05 05:00:00|3250|2815|3095|3089|3250|3122|3031|2815|10120766
1551848400000|2019-03-06 05:00:00|3152|3044|3075|3070|3152|3133|3059|3044|7967079
1551934800000|2019-03-07 05:00:00|3077|3055|3015|3012|3111|3082|3002|3001|11985961
1552021200000|2019-03-08 05:00:00|3100|2873|3008|3005|3100|3021|2941|2873|9786201
1552276800000|2019-03-11 04:00:00|3095|2945|3093|3084|3095|3093|3011|2945|10126786
1552363200000|2019-03-12 04:00:00|3100|3042|3118|3115|3141|3140|3085|3028|7956931
1552449600000|2019-03-13 04:00:00|3150|3057|3129|3125|3150|3147|3105|3040|6684309
1552536000000|2019-03-14 04:00:00|3250|2975|3102|3090|3250|3154|3095|2975|8135434
1552622400000|2019-03-15 04:00:00|3187|3050|3122|3118|3187|3140|3072|3050|10742067
1552881600000|2019-03-18 04:00:00|3775|2526|3112|3096|3775|3157|3085|2526|7876332
1552968000000|2019-03-19 04:00:00|3168|3090|3125|3116|3168|3149|3089|3088|10908985
1553054400000|2019-03-20 04:00:00|3480|2719|3259|3257|3480|3264|3116|2719|16837262
1553140800000|2019-03-21 04:00:00|3305|3226|3260|3259|3305|3268|3205|3204|10328371
1553227200000|2019-03-22 04:00:00|3297|3245|3307|3305|3422|3421|3226|3222|21955150
1553486400000|2019-03-25 04:00:00|3334|3267|3263|3261|3350|3329|3228|3228|11603862
1553572800000|2019-03-26 04:00:00|3434|3131|3302|3300|3434|3385|3270|3131|12889359
1553659200000|2019-03-27 04:00:00|3370|3201|3220|3216|3370|3345|3196|3195|10487531
1553745600000|2019-03-28 04:00:00|3300|3195|3298|3295|3300|3295|3174|3173|13961264
1553832000000|2019-03-29 04:00:00|3330|3252|3294|3284|3330|3323|3248|3246|10056748
1554091200000|2019-04-01 04:00:00|3366|3288|3344|3337|3368|3367|3271|3270|9264563
1554177600000|2019-04-02 04:00:00|3370|3302|3375|3374|3389|3388|3324|3302|8937611
1554264000000|2019-04-03 04:00:00|3500|3300|3448|3439|3500|3476|3375|3300|13001726
1554350400000|2019-04-04 04:00:00|3540|3300|3442|3437|3540|3513|3391|3300|11081130
1554436800000|2019-04-05 04:00:00|3520|3302|3469|3450|3520|3479|3438|3302|7386487
1554696000000|2019-04-08 04:00:00|3510|3404|3485|3483|3510|3505|3452|3404|7694147
1554782400000|2019-04-09 04:00:00|3484|3419|3515|3509|3539|3538|3476|3419|10501891
1554868800000|2019-04-10 04:00:00|3748|3220|3483|3479|3748|3539|3452|3220|8139747
1554955200000|2019-04-11 04:00:00|3568|3425|3460|3455|3568|3490|3441|3425|8100404
1555041600000|2019-04-12 04:00:00|3481|3400|3437|3429|3487|3484|3411|3400|9782828
1555300800000|2019-04-15 04:00:00|3568|3305|3471|3467|3568|3503|3429|3305|7745487
1555387200000|2019-04-16 04:00:00|3540|3413|3442|3433|3540|3496|3424|3413|6740002
1555473600000|2019-04-17 04:00:00|3464|3414|3446|3441|3490|3489|3421|3413|6945137
1555560000000|2019-04-18 04:00:00|3490|3400|3439|3435|3490|3486|3432|3400|7532249
1555905600000|2019-04-22 04:00:00|3453|3438|3442|3440|3463|3461|3382|3381|14560229
1555992000000|2019-04-23 04:00:00|3510|3375|4015|4013|4054|4053|3262|3249|80783145
1556078400000|2019-04-24 04:00:00|4190|3800|3960|3955|4190|4016|3881|3800|21585393
1556164800000|2019-04-25 04:00:00|4050|3830|3852|3845|4050|4013|3820|3819|20163860
1556251200000|2019-04-26 04:00:00|3900|3801|3865|3862|3935|3934|3818|3801|11227226
1556510400000|2019-04-29 04:00:00|3900|3836|3968|3962|3997|3996|3863|3836|15077199
1556596800000|2019-04-30 04:00:00|4000|3904|4009|4008|4093|4092|3960|3900|17800210
1556683200000|2019-05-01 04:00:00|4093|3900|3906|3905|4093|4021|3903|3900|11348155
1556769600000|2019-05-02 04:00:00|4093|3749|3994|3992|4093|3999|3885|3749|10255763
1556856000000|2019-05-03 04:00:00|4093|3917|4088|4082|4093|4087|3997|3917|10555803
1557115200000|2019-05-06 04:00:00|4000|3994|4014|4002|4044|4043|3930|3925|11594604
1557201600000|2019-05-07 04:00:00|4025|3945|3864|3861|4025|4013|3813|3812|13034435
1557288000000|2019-05-08 04:00:00|4113|3562|3850|3840|4113|3915|3834|3562|6899012
1557374400000|2019-05-09 04:00:00|3827|3825|3888|3875|3902|3901|3783|3782|7852380
1557460800000|2019-05-10 04:00:00|3970|3800|3849|3839|3970|3916|3787|3786|9847023
1557720000000|2019-05-13 04:00:00|3847|3770|3650|3635|3847|3792|3637|3632|12185011
1557806400000|2019-05-14 04:00:00|3700|3600|3708|3701|3752|3751|3660|3600|8065191
1557892800000|2019-05-15 04:00:00|3707|3689|3795|3790|3814|3813|3662|3657|8873679
1557979200000|2019-05-16 04:00:00|3850|3758|3837|3834|3872|3871|3788|3758|7592509
1558065600000|2019-05-17 04:00:00|3885|3718|3750|3741|3885|3815|3745|3718|6844511
1558324800000|2019-05-20 04:00:00|3794|3752|3743|3734|3795|3772|3693|3649|7123822
1558411200000|2019-05-21 04:00:00|3737|3675|3755|3751|3787|3786|3733|3675|6578652
1558497600000|2019-05-22 04:00:00|3878|3675|3851|3850|3932|3931|3721|3675|16603165
1558584000000|2019-05-23 04:00:00|4050|3600|3724|3717|4050|3828|3684|3600|14773638
1558670400000|2019-05-24 04:00:00|3773|3680|3744|3738|3785|3784|3727|3680|6763965
1559016000000|2019-05-28 04:00:00|4622|2929|3725|3723|4622|3803|3720|2929|8078465
1559102400000|2019-05-29 04:00:00|4622|2800|3685|3676|4622|3740|3653|2800|9335723
1559188800000|2019-05-30 04:00:00|3798|3600|3700|3692|3798|3729|3661|3600|5794766
1559275200000|2019-05-31 04:00:00|4622|2800|3644|3640|4622|3695|3630|2800|6158262
1559534400000|2019-06-03 04:00:00|3850|3500|3471|3470|3850|3688|3405|3404|17602967
1559620800000|2019-06-04 04:00:00|4622|2250|3645|3640|4622|3644|3460|2250|11843227
1559707200000|2019-06-05 04:00:00|3651|3590|3610|3603|3695|3670|3596|3589|9333837
1559793600000|2019-06-06 04:00:00|4000|3200|3659|3649|4000|3674|3596|3200|6585330
1559880000000|2019-06-07 04:00:00|3730|3659|3793|3791|3831|3830|3645|3602|11355051
1560139200000|2019-06-10 04:00:00|3837|3746|3767|3765|3865|3862|3763|3746|7379487
1560225600000|2019-06-11 04:00:00|3834|3731|3719|3711|3834|3825|3686|3685|6990032
1560312000000|2019-06-12 04:00:00|4622|2800|3760|3751|4622|3761|3690|2800|5157192
1560398400000|2019-06-13 04:00:00|3794|3725|3611|3606|3809|3765|3577|3576|16957459
1560484800000|2019-06-14 04:00:00|4200|3060|3615|3606|4200|3648|3587|3060|5684591
1560744000000|2019-06-17 04:00:00|3650|3550|3647|3645|3669|3668|3612|3550|5678136
1560830400000|2019-06-18 04:00:00|4285|3000|3676|3671|4285|3751|3633|3000|9668292
1560916800000|2019-06-19 04:00:00|3800|3550|3646|3635|3800|3679|3582|3550|9191891
1561003200000|2019-06-20 04:00:00|3779|3500|3544|3539|3779|3693|3534|3500|14839683
1561089600000|2019-06-21 04:00:00|3723|3410|3497|3495|3723|3574|3497|3410|8081682
1561348800000|2019-06-24 04:00:00|3610|3350|3559|3558|3610|3567|3483|3350|6641913
1561435200000|2019-06-25 04:00:00|4622|2500|3472|3470|4622|3572|3458|2500|8397506
1561521600000|2019-06-26 04:00:00|3550|3350|3522|3510|3550|3537|3462|3350|6734736
1561608000000|2019-06-27 04:00:00|3598|3481|3485|3478|3598|3564|3462|3461|9338414
1561694400000|2019-06-28 04:00:00|3600|3350|3489|3482|3600|3500|3429|3350|9892556
1561953600000|2019-07-01 04:00:00|3700|3300|3608|3606|3700|3624|3523|3300|11765408
1562040000000|2019-07-02 04:00:00|3610|3565|3621|3612|3660|3659|3589|3565|5987052
1562126400000|2019-07-03 04:00:00|4000|3200|3606|3605|4000|3639|3595|3200|3645805
1562299200000|2019-07-05 04:00:00|3899|3250|3630|3619|3899|3635|3561|3250|4409229
1562558400000|2019-07-08 04:00:00|3750|3432|3644|3638|3750|3663|3588|3432|5943372
1562644800000|2019-07-09 04:00:00|4000|3250|3783|3778|4000|3790|3611|3250|10558059
1562731200000|2019-07-10 04:00:00|3799|3750|3749|3747|3804|3802|3689|3688|9119268
1562817600000|2019-07-11 04:00:00|3889|3650|3724|3720|3889|3787|3698|3650|6471977
1562904000000|2019-07-12 04:00:00|3779|3690|3783|3776|3790|3789|3717|3666|5964272
1563163200000|2019-07-15 04:00:00|3861|3770|3875|3874|3897|3896|3788|3770|9568339
1563249600000|2019-07-16 04:00:00|3930|3805|3799|3790|3930|3877|3783|3782|8013072
1563336000000|2019-07-17 04:00:00|3850|3750|3744|3735|3850|3822|3738|3732|6243164
1563422400000|2019-07-18 04:00:00|4193|3250|3779|3772|4193|3780|3701|3250|8558935
1563508800000|2019-07-19 04:00:00|4050|3432|3675|3670|4050|3807|3672|3432|8605662
1563768000000|2019-07-22 04:00:00|3680|3677|3785|3755|3785|3776|3680|3655|6352986
1563854400000|2019-07-23 04:00:00|3800|3699|3765|3740|3838|3837|3683|3682|8318420
1563940800000|2019-07-24 04:00:00|3830|3694|3915|3905|3927|3923|3760|3694|8753376
1564027200000|2019-07-25 04:00:00|3945|3910|3945|3880|3945|3937|3792|3791|16528394
1564113600000|2019-07-26 04:00:00|3950|3930|4150|4148|4233|4232|3641|3625|45714569
1564372800000|2019-07-29 04:00:00|4198|4130|4159|4140|4222|4221|4090|4089|15465892
1564459200000|2019-07-30 04:00:00|4200|4118|4112|4110|4200|4171|4083|4082|12021028
1564545600000|2019-07-31 04:00:00|4150|4085|4259|4250|4324|4323|4099|4085|22858492
1564632000000|2019-08-01 04:00:00|4500|4010|4197|4190|4500|4347|4173|4010|17920741
1564718400000|2019-08-02 04:00:00|4179|4162|4288|4281|4304|4303|4153|4091|15464487
1564977600000|2019-08-05 04:00:00|4350|4141|3935|3930|4350|4217|3932|3929|17639303
1565064000000|2019-08-06 04:00:00|4089|3920|4128|4110|4164|4163|4036|3920|11351875
1565150400000|2019-08-07 04:00:00|4170|4121|4180|4164|4190|4189|4035|4015|12064893
1565236800000|2019-08-08 04:00:00|4205|4185|4193|4181|4240|4234|4136|4135|8820187
1565323200000|2019-08-09 04:00:00|4240|4176|4153|4151|4240|4197|4094|4093|8700472
1565582400000|2019-08-12 04:00:00|4240|4075|4053|4053|4240|4154|4040|4039|4809274
1565668800000|2019-08-13 04:00:00|4114|4000|4189|4185|4190|4189|4020|4000|9167953
1565755200000|2019-08-14 04:00:00|4187|4150|4100|4052|4219|4173|4040|4039|9277771
1565841600000|2019-08-15 04:00:00|4285|3920|4023|4018|4285|4105|3978|3920|9776288
1565928000000|2019-08-16 04:00:00|4302|3933|4054|4050|4302|4080|4012|3933|5588208
1566187200000|2019-08-19 04:00:00|4622|3500|4168|4161|4622|4187|4098|3500|7668565
1566273600000|2019-08-20 04:00:00|4622|3660|4224|4221|4622|4284|4139|3660|8633527
1566360000000|2019-08-21 04:00:00|4622|3800|4288|4282|4622|4327|4236|3800|9544657
1566446400000|2019-08-22 04:00:00|4280|4237|4215|4205|4309|4308|4160|4158|5916549
1566532800000|2019-08-23 04:00:00|4400|4000|4095|4090|4400|4269|4085|4000|10652877
1566792000000|2019-08-26 04:00:00|4622|3500|4148|4129|4622|4163|4101|3500|4252639
1566878400000|2019-08-27 04:00:00|4218|4040|4258|4214|4269|4268|4141|4040|12003521
1566964800000|2019-08-28 04:00:00|4349|4040|4167|4165|4349|4219|4130|4040|7753521
1567051200000|2019-08-29 04:00:00|4400|3876|4247|4247|4400|4265|4183|3876|8115778
1567137600000|2019-08-30 04:00:00|4622|3876|4250|4245|4622|4278|4191|3876|6753714
1567483200000|2019-09-03 04:00:00|4300|4110|4198|4193|4377|4376|4165|4110|11831070
1567569600000|2019-09-04 04:00:00|4320|4127|4340|4334|4345|4343|4213|4127|8766246
1567656000000|2019-09-05 04:00:00|4622|4127|4547|4538|4622|4542|4359|4127|15154454
1567742400000|2019-09-06 04:00:00|4622|4476|4545|4542|4622|4568|4457|4455|9904026
1568001600000|2019-09-09 04:00:00|4622|4432|4429|4426|4622|4585|4385|4384|11032568
1568088000000|2019-09-10 04:00:00|4622|4270|4330|4325|4622|4422|4252|4251|11089394
1568174400000|2019-09-11 04:00:00|4622|3999|4370|4365|4622|4377|4305|3999|5802568
1568260800000|2019-09-12 04:00:00|4375|4268|4329|4322|4411|4410|4311|4268|6239797
1568347200000|2019-09-13 04:00:00|4582|4133|4267|4260|4582|4347|4234|4133|5954984
1568606400000|2019-09-16 04:00:00|4400|4133|4282|4277|4400|4306|4220|4133|4072970
1568692800000|2019-09-17 04:00:00|4280|4226|4329|4327|4359|4358|4270|4225|5863756
1568779200000|2019-09-18 04:00:00|4582|4030|4324|4311|4582|4338|4239|4030|6031931
1568865600000|2019-09-19 04:00:00|4622|4030|4299|4291|4622|4357|4269|4030|5500939
1568952000000|2019-09-20 04:00:00|4622|4030|4316|4311|4622|4383|4294|4030|11131314
1569211200000|2019-09-23 04:00:00|4326|4301|4379|4366|4409|4408|4286|4284|7672409
1569297600000|2019-09-24 04:00:00|4430|4320|4160|4152|4430|4375|4107|4106|12440466
1569384000000|2019-09-25 04:00:00|4189|4084|4259|4246|4278|4277|4119|4084|6585074
1569470400000|2019-09-26 04:00:00|4410|4030|4246|4200|4410|4250|4173|4030|4523894
1569556800000|2019-09-27 04:00:00|4262|4192|4150|4135|4270|4266|4062|4061|8959766
1569816000000|2019-09-30 04:00:00|4248|4030|4126|4120|4248|4169|4082|4030|5514175
1569902400000|2019-10-01 04:00:00|4259|3999|4060|4029|4259|4156|4004|3999|6914729
1569988800000|2019-10-02 04:00:00|4022|3999|4050|3956|4070|4013|3926|3925|7990063
1570075200000|2019-10-03 04:00:00|4149|3850|3998|3997|4149|4015|3862|3850|9259409
1570161600000|2019-10-04 04:00:00|4087|3850|4038|4032|4087|4059|3980|3850|4931393
1570420800000|2019-10-07 04:00:00|4151|3950|4080|4074|4151|4086|4007|3950|4833311
1570507200000|2019-10-08 04:00:00|4140|4005|3970|3960|4140|4065|3958|3950|5829050
1570593600000|2019-10-09 04:00:00|4095|3900|3949|3900|4095|4010|3903|3900|6299108
1570680000000|2019-10-10 04:00:00|3999|3800|3983|3958|3999|3989|3929|3800|5569535
1570766400000|2019-10-11 04:00:00|4022|3966|4047|4040|4070|4069|3981|3966|7358059
1571025600000|2019-10-14 04:00:00|4594|3500|3984|3976|4594|4046|3947|3500|4951550
1571112000000|2019-10-15 04:00:00|4040|3950|4030|4019|4040|4039|3936|3935|5764618
1571198400000|2019-10-16 04:00:00|4095|3990|4010|3992|4095|4046|3960|3959|5979601
1571284800000|2019-10-17 04:00:00|4057|3952|3959|3958|4057|4025|3942|3941|5227001
1571371200000|2019-10-18 04:00:00|4058|3900|3899|3898|4058|3990|3828|3827|9378145
1571630400000|2019-10-21 04:00:00|3966|3835|4013|4010|4029|4028|3914|3835|6848192
1571716800000|2019-10-22 04:00:00|4039|3937|3843|3836|4071|4067|3810|3805|10306712
1571803200000|2019-10-23 04:00:00|4100|3600|3938|3935|4100|3944|3777|3600|16062958
1571889600000|2019-10-24 04:00:00|3926|3913|3082|3081|4038|4024|3052|3051|82238185
1571976000000|2019-10-25 04:00:00|3149|3062|3032|3030|3149|3105|2993|2992|33197756
1572235200000|2019-10-28 04:00:00|3064|3033|3008|3006|3083|3072|2976|2975|21979135
1572321600000|2019-10-29 04:00:00|3064|2982|2999|2998|3064|3035|2980|2978|15059619
1572408000000|2019-10-30 04:00:00|3009|2999|2932|2930|3022|3021|2865|2862|20254632
1572494400000|2019-10-31 04:00:00|3037|2903|3007|3005|3037|3006|2885|2884|27495361
1572580800000|2019-11-01 04:00:00|3050|2964|2958|2957|3050|3025|2942|2941|16342427
1572843600000|2019-11-04 05:00:00|2999|2901|3004|3003|3015|3014|2962|2901|14636863
1572930000000|2019-11-05 05:00:00|3331|2672|2981|2979|3331|3035|2972|2672|12314665
1573016400000|2019-11-06 05:00:00|3020|2900|2947|2944|3020|2995|2933|2900|10927354
1573102800000|2019-11-07 05:00:00|3384|2500|2910|2908|3384|2971|2864|2500|17591219
1573189200000|2019-11-08 05:00:00|2916|2870|2923|2920|2975|2942|2906|2870|7782035
1573448400000|2019-11-11 05:00:00|3025|2850|2945|2924|3025|2936|2893|2850|7246121
1573534800000|2019-11-12 05:00:00|3010|2900|2905|2902|3010|2949|2894|2893|9958186
1573621200000|2019-11-13 05:00:00|2949|2802|2908|2904|2949|2929|2890|2802|6948586
1573707600000|2019-11-14 05:00:00|2930|2850|2895|2892|2937|2936|2874|2850|9879006
1573794000000|2019-11-15 05:00:00|2930|2895|2926|2925|2943|2943|2891|2890|8564278
1574053200000|2019-11-18 05:00:00|3025|2800|2954|2953|3025|2973|2901|2800|10624973
1574139600000|2019-11-19 05:00:00|3048|2861|2942|2935|3048|2971|2919|2861|7402788
1574226000000|2019-11-20 05:00:00|2952|2908|2910|2904|2952|2947|2889|2888|10976711
1574312400000|2019-11-21 05:00:00|2998|2850|2993|2991|3049|3048|2913|2850|18757934
1574398800000|2019-11-22 05:00:00|3188|2800|3005|3003|3188|3016|2958|2800|10886955
1574658000000|2019-11-25 05:00:00|3020|3004|3057|3055|3058|3056|3006|3004|10364808
1574744400000|2019-11-26 05:00:00|3100|3000|3100|3088|3100|3098|3041|3000|10689350
1574830800000|2019-11-27 05:00:00|3101|3046|3108|3105|3136|3135|3092|3045|10684220
1575003600000|2019-11-29 05:00:00|3110|3101|3092|3088|3125|3116|3079|3078|5838551
1575262800000|2019-12-02 05:00:00|3115|3090|3034|3025|3116|3105|3001|3000|10923233
1575349200000|2019-12-03 05:00:00|3085|3003|3006|2989|3085|3026|2949|2948|12153839
1575435600000|2019-12-04 05:00:00|3020|2953|2999|2994|3033|3032|2992|2953|6877373
1575522000000|2019-12-05 05:00:00|3012|2989|3008|3004|3050|3035|2992|2989|8244813
1575608400000|2019-12-06 05:00:00|3010|2994|3019|3014|3048|3047|2995|2993|7883720
1575867600000|2019-12-09 05:00:00|3130|2850|3021|3015|3130|3074|3006|2850|7451081
1575954000000|2019-12-10 05:00:00|3130|2850|2983|2982|3130|3036|2978|2850|9335304
1576040400000|2019-12-11 05:00:00|2995|2988|3057|3051|3060|3059|2986|2985|8313755
1576126800000|2019-12-12 05:00:00|3069|3055|3038|3031|3070|3060|2994|2993|13825742
1576213200000|2019-12-13 05:00:00|3055|3034|3042|3039|3062|3061|3025|3023|9846983
1576472400000|2019-12-16 05:00:00|3071|3036|3104|3090|3128|3127|3042|3036|10936719
1576558800000|2019-12-17 05:00:00|3158|3075|3070|3065|3158|3120|3064|3063|8710149
1576645200000|2019-12-18 05:00:00|3346|2790|3160|3158|3346|3190|3041|2790|14171438
1576731600000|2019-12-19 05:00:00|3167|3155|3196|3192|3242|3241|3156|3155|13737692
1576818000000|2019-12-20 05:00:00|3292|3122|3216|3213|3292|3224|3154|3122|12126083
1577077200000|2019-12-23 05:00:00|3225|3214|3249|3235|3280|3279|3200|3165|9619492
1577163600000|2019-12-24 05:00:00|3280|3233|3253|3249|3280|3271|3243|3233|2983567
1577336400000|2019-12-26 05:00:00|3262|3258|3285|3263|3289|3288|3243|3242|7010208
1577422800000|2019-12-27 05:00:00|3308|3264|3254|3250|3308|3284|3222|3221|6855864
1577682000000|2019-12-30 05:00:00|3258|3257|3228|3200|3290|3257|3182|3181|6708325
1577768400000|2019-12-31 05:00:00|3210|3183|3200|3198|3233|3232|3178|3177|7913104
1577941200000|2020-01-02 05:00:00|3450|2906|3228|3224|3450|3249|3196|2906|8145618
1578027600000|2020-01-03 05:00:00|3218|3192|3152|3146|3218|3210|3127|3126|11094573
1578286800000|2020-01-06 05:00:00|3138|3104|3164|3160|3171|3170|3110|3100|8718310
1578373200000|2020-01-07 05:00:00|3247|3104|3198|3127|3270|3269|3131|3104|10336468
1578459600000|2020-01-08 05:00:00|3240|3225|3343|3311|3343|3339|3204|3188|10557244
1578546000000|2020-01-09 05:00:00|3338|3337|3303|3302|3369|3365|3284|3280|7928846
1578632400000|2020-01-10 05:00:00|3378|3252|3274|3270|3378|3318|3247|3246|8264535
1578891600000|2020-01-13 05:00:00|3398|3203|3272|3270|3398|3307|3250|3203|8343234
1578978000000|2020-01-14 05:00:00|3527|3003|3270|3268|3527|3311|3259|3003|6162694
1579064400000|2020-01-15 05:00:00|3290|3274|3341|3330|3351|3350|3270|3232|7569160
1579150800000|2020-01-16 05:00:00|3650|2999|3419|3413|3650|3426|3303|2999|14362413
1579237200000|2020-01-17 05:00:00|3434|3301|3422|3415|3439|3438|3359|3301|14567811
1579582800000|2020-01-21 05:00:00|3422|3357|3414|3412|3439|3438|3387|3357|11706795
1579669200000|2020-01-22 05:00:00|3424|3410|3403|3400|3455|3454|3396|3395|9362454
1579755600000|2020-01-23 05:00:00|3400|3380|3395|3391|3436|3435|3373|3372|10488102
1579842000000|2020-01-24 05:00:00|3500|3299|3320|3315|3500|3414|3298|3297|9137567
1580101200000|2020-01-27 05:00:00|3304|3232|3285|3280|3304|3292|3200|3195|8030518
1580187600000|2020-01-28 05:00:00|3626|2894|3345|3333|3626|3366|3285|2894|7058515
1580274000000|2020-01-29 05:00:00|3945|2751|3340|3330|3945|3387|3320|2751|5524546
1580360400000|2020-01-30 05:00:00|3800|2827|3340|3330|3800|3346|3241|2827|9013686
1580446800000|2020-01-31 05:00:00|3650|2980|3250|3247|3650|3323|3209|2980|8332025
1580706000000|2020-02-03 05:00:00|3600|2900|3290|3282|3600|3323|3230|2900|10790733
1580792400000|2020-02-04 05:00:00|3330|3260|3385|3375|3412|3411|3330|3260|10835057
1580878800000|2020-02-05 05:00:00|3444|3260|3339|3334|3444|3422|3320|3260|15128115
1580965200000|2020-02-06 05:00:00|3340|3300|3831|3830|3964|3963|3284|3260|66082906
1581051600000|2020-02-07 05:00:00|3910|3790|3699|3696|3910|3830|3685|3684|21507051
1581310800000|2020-02-10 05:00:00|3829|3554|3607|3605|3829|3698|3566|3554|20825949
1581397200000|2020-02-11 05:00:00|3789|3458|3570|3566|3789|3628|3554|3458|10528845
1581483600000|2020-02-12 05:00:00|3648|3535|3652|3650|3702|3701|3580|3535|14282701
1581570000000|2020-02-13 05:00:00|3706|3530|3724|3716|3732|3731|3621|3530|13679409
1581656400000|2020-02-14 05:00:00|3740|3660|3698|3691|3750|3739|3659|3658|9349089
1582002000000|2020-02-18 05:00:00|3700|3613|3815|3806|3818|3815|3660|3613|12448001
1582088400000|2020-02-19 05:00:00|3999|3551|3889|3881|3999|3891|3794|3551|12518581
1582174800000|2020-02-20 05:00:00|3937|3838|3893|3878|3937|3905|3796|3795|12246404
1582261200000|2020-02-21 05:00:00|3915|3800|3838|3833|3915|3890|3804|3800|10923423
1582520400000|2020-02-24 05:00:00|3760|3712|3618|3605|3760|3730|3532|3531|19428907
1582606800000|2020-02-25 05:00:00|3639|3594|3539|3530|3655|3650|3489|3488|15218741
1582693200000|2020-02-26 05:00:00|3538|3480|3454|3432|3582|3581|3437|3420|12865606
1582779600000|2020-02-27 05:00:00|3453|3440|3287|3250|3453|3440|3248|3247|21077008
1582866000000|2020-02-28 05:00:00|3241|3158|3345|3334|3391|3370|3152|3151|25489259
1583125200000|2020-03-02 05:00:00|3585|3482|3600|3596|3747|3685|3471|3465|31957386
1583211600000|2020-03-03 05:00:00|3750|3502|3512|3505|3750|3648|3441|3440|18291877
1583298000000|2020-03-04 05:00:00|3816|3155|3574|3567|3816|3599|3477|3155|11491716
1583384400000|2020-03-05 05:00:00|3668|3471|3499|3490|3668|3572|3452|3451|10995675
1583470800000|2020-03-06 05:00:00|3755|3300|3345|3342|3755|3450|3252|3251|15494391
1583726400000|2020-03-09 04:00:00|3196|3190|3370|3350|3537|3536|3013|3010|32867609
1583812800000|2020-03-10 04:00:00|3500|3355|3390|3371|3500|3477|3313|3311|20893887
1583899200000|2020-03-11 04:00:00|3384|3341|3120|3115|3460|3374|3002|3001|20429609
1583985600000|2020-03-12 04:00:00|3051|2937|2638|2600|3051|3000|2605|2600|24586474
1584072000000|2020-03-13 04:00:00|2880|2800|2904|2896|2949|2931|2641|2640|20603232
1584331200000|2020-03-16 04:00:00|2812|2651|2480|2476|2836|2835|2393|2375|20964688
1584417600000|2020-03-17 04:00:00|2660|2493|2400|2376|2660|2600|2319|2317|21228708
1584504000000|2020-03-18 04:00:00|2325|2310|2292|2272|2368|2346|2001|2000|22917325
1584590400000|2020-03-19 04:00:00|2218|2200|2410|2372|2517|2516|2066|2065|20826588
1584676800000|2020-03-20 04:00:00|2500|2465|2400|2395|2600|2585|2369|2368|20706807
1584936000000|2020-03-23 04:00:00|2324|2305|2520|2467|2525|2523|2312|2254|17375294
1585022400000|2020-03-24 04:00:00|2578|2532|2565|2550|2647|2646|2414|2410|23243827
1585108800000|2020-03-25 04:00:00|3450|1777|2590|2583|3450|2745|2453|1777|19868608
1585195200000|2020-03-26 04:00:00|2588|2550|2676|2646|2703|2702|2518|2500|14599169
1585281600000|2020-03-27 04:00:00|2635|2600|2526|2521|2638|2610|2477|2476|17361311
1585540800000|2020-03-30 04:00:00|2547|2500|2587|2536|2595|2593|2463|2460|14585787
1585627200000|2020-03-31 04:00:00|2629|2530|2435|2412|2639|2633|2415|2411|17674583
1585713600000|2020-04-01 04:00:00|2403|2376|2400|2331|2447|2439|2306|2305|13810380
1585800000000|2020-04-02 04:00:00|2433|2344|2300|2281|2433|2386|2237|2236|11587706
1585886400000|2020-04-03 04:00:00|2302|2272|2310|2308|2434|2432|2275|2235|18345833
1586145600000|2020-04-06 04:00:00|2428|2391|2494|2480|2505|2504|2380|2355|16510538
1586232000000|2020-04-07 04:00:00|2574|2562|2597|2561|2687|2686|2532|2530|18580138
1586318400000|2020-04-08 04:00:00|2598|2581|2806|2782|2846|2845|2576|2573|21715928
1586404800000|2020-04-09 04:00:00|2848|2781|2795|2790|2917|2907|2728|2727|15902279
1586750400000|2020-04-13 04:00:00|2768|2659|2740|2735|2800|2791|2625|2624|11062210
1586836800000|2020-04-14 04:00:00|2800|2741|2795|2781|2841|2840|2746|2740|9695000
1586923200000|2020-04-15 04:00:00|2780|2742|2745|2727|2790|2765|2676|2675|11470176
1587009600000|2020-04-16 04:00:00|2780|2758|2754|2749|2790|2781|2596|2595|16249933
1587096000000|2020-04-17 04:00:00|2740|2707|2670|2667|2792|2791|2648|2647|15404367
1587355200000|2020-04-20 04:00:00|2820|2539|2713|2710|2820|2752|2612|2539|11330151
1587441600000|2020-04-21 04:00:00|3400|2000|2645|2640|3400|2732|2506|2000|21024201
1587528000000|2020-04-22 04:00:00|2659|2642|2832|2827|2850|2849|2645|2628|20029262
1587614400000|2020-04-23 04:00:00|2823|2789|2760|2756|2884|2883|2756|2750|12620054
1587700800000|2020-04-24 04:00:00|2820|2741|2873|2863|2884|2883|2747|2741|10848349
1587960000000|2020-04-27 04:00:00|2925|2910|3019|3010|3039|3038|2888|2880|15998409
1588046400000|2020-04-28 04:00:00|3050|3003|2999|2962|3100|3080|2858|2857|16912930
1588132800000|2020-04-29 04:00:00|3300|2600|3299|3298|3300|3299|2950|2600|21111170
1588219200000|2020-04-30 04:00:00|3300|3250|2809|2801|3550|3545|2801|2800|51298724
1588305600000|2020-05-01 04:00:00|2800|2731|2780|2774|2845|2844|2720|2719|20704872
1588564800000|2020-05-04 04:00:00|2999|2500|2823|2821|2999|2842|2727|2500|11721982
1588651200000|2020-05-05 04:00:00|2950|2802|2812|2807|2950|2882|2791|2790|12940256
1588737600000|2020-05-06 04:00:00|2900|2700|2764|2753|2900|2841|2752|2700|10593990
1588824000000|2020-05-07 04:00:00|2859|2698|2887|2877|2888|2887|2785|2698|10346891
1588910400000|2020-05-08 04:00:00|2967|2842|2990|2982|2997|2996|2874|2842|13272252
1589169600000|2020-05-11 04:00:00|3033|2900|2970|2951|3033|3007|2934|2900|9965300
1589256000000|2020-05-12 04:00:00|2996|2929|2877|2875|3008|3005|2877|2875|9787995
1589342400000|2020-05-13 04:00:00|3010|2800|2837|2825|3010|2968|2758|2757|14597638
1589428800000|2020-05-14 04:00:00|3420|2202|2868|2852|3420|2863|2713|2202|8939257
1589515200000|2020-05-15 04:00:00|2990|2711|2905|2900|2990|2925|2800|2711|10304556
1589774400000|2020-05-18 04:00:00|2940|2920|2971|2970|3028|3028|2930|2920|10742880
1589860800000|2020-05-19 04:00:00|3097|2830|2992|2990|3097|3034|2933|2830|12985258
1589947200000|2020-05-20 04:00:00|3050|2958|3230|3223|3235|3234|3019|2958|18923926
1590033600000|2020-05-21 04:00:00|3450|3005|3248|3245|3450|3260|3139|3005|13405319
1590120000000|2020-05-22 04:00:00|3200|3150|3272|3265|3277|3276|3172|3150|9549031
1590465600000|2020-05-26 04:00:00|3332|3292|3380|3355|3427|3426|3305|3290|14257050
1590552000000|2020-05-27 04:00:00|3500|3190|3224|3216|3500|3415|3210|3190|18145855
1590638400000|2020-05-28 04:00:00|3220|3160|3184|3182|3270|3267|3130|3126|28102690
1590724800000|2020-05-29 04:00:00|3220|3125|3105|3102|3220|3180|3030|3029|29842245
1590984000000|2020-06-01 04:00:00|3220|3000|3180|3179|3220|3210|3080|3000|9940410
1591070400000|2020-06-02 04:00:00|3533|2771|3226|3220|3533|3247|3162|2771|10490111
1591156800000|2020-06-03 04:00:00|3891|2615|3495|3494|3891|3503|3243|2615|20185733
1591243200000|2020-06-04 04:00:00|3505|3398|3371|3366|3505|3492|3335|3333|12431684
1591329600000|2020-06-05 04:00:00|3800|2960|3489|3481|3800|3596|3390|2960|16697970
1591588800000|2020-06-08 04:00:00|3639|3372|3694|3671|3699|3697|3523|3372|12642085
1591675200000|2020-06-09 04:00:00|3746|3600|3608|3605|3746|3660|3517|3516|11265212
1591761600000|2020-06-10 04:00:00|3746|3510|3490|3475|3746|3655|3476|3475|11532041
1591848000000|2020-06-11 04:00:00|3613|3220|3340|3335|3613|3456|3273|3220|17555629
1591934400000|2020-06-12 04:00:00|3783|2900|3349|3333|3783|3417|3248|2900|10693226
1592193600000|2020-06-15 04:00:00|3392|3092|3442|3440|3444|3442|3240|3092|12582670
1592280000000|2020-06-16 04:00:00|3492|3350|3482|3463|3548|3545|3421|3350|14803946
1592366400000|2020-06-17 04:00:00|3550|3398|3423|3415|3550|3481|3411|3398|8560896
1592452800000|2020-06-18 04:00:00|3490|3378|3433|3421|3534|3454|3386|3378|7407292
1592539200000|2020-06-19 04:00:00|4386|2500|3335|3327|4386|3494|3323|2500|12166403
1592798400000|2020-06-22 04:00:00|3494|3250|3355|3352|3494|3380|3296|3250|8495000
1592884800000|2020-06-23 04:00:00|3419|3240|3291|3285|3419|3395|3274|3240|12881308
1592971200000|2020-06-24 04:00:00|3650|2900|3179|3170|3650|3306|3134|2900|11604237
1593057600000|2020-06-25 04:00:00|3290|3000|3150|3145|3290|3186|3083|3000|12591242
1593144000000|2020-06-26 04:00:00|3390|2880|2911|2910|3390|3150|2876|2875|40437341
1593403200000|2020-06-29 04:00:00|2825|2807|2983|2972|3004|3003|2810|2807|20650522
1593489600000|2020-06-30 04:00:00|3109|2900|3024|3021|3109|3036|2903|2900|14499774
1593576000000|2020-07-01 04:00:00|3078|2953|3076|3075|3117|3116|2998|2953|14863085
1593662400000|2020-07-02 04:00:00|3118|3000|3096|3088|3145|3140|3040|3000|10318978
1594008000000|2020-07-06 04:00:00|3694|3003|3235|3232|3694|3280|3116|3003|14895222
1594094400000|2020-07-07 04:00:00|3694|2800|3307|3299|3694|3366|3178|2800|18141898
1594180800000|2020-07-08 04:00:00|3601|3053|3595|3590|3698|3697|3273|3053|77180535
1594267200000|2020-07-09 04:00:00|3997|3190|3574|3564|3997|3618|3482|3190|22593149
1594353600000|2020-07-10 04:00:00|3665|3350|3546|3540|3665|3576|3476|3350|10596852
1594612800000|2020-07-13 04:00:00|3600|3470|3420|3407|3622|3621|3377|3351|16985857
1594699200000|2020-07-14 04:00:00|3449|3330|3484|3471|3495|3488|3337|3330|11847276
1594785600000|2020-07-15 04:00:00|3700|3241|3460|3454|3700|3579|3396|3241|12042869
1594872000000|2020-07-16 04:00:00|3420|3366|3518|3510|3558|3557|3320|3312|18159347
1594958400000|2020-07-17 04:00:00|3600|3389|3585|3583|3600|3599|3473|3389|10677252
1595217600000|2020-07-20 04:00:00|3618|3526|3706|3699|3720|3716|3540|3526|10579393
1595304000000|2020-07-21 04:00:00|4500|2851|3690|3687|4500|3849|3620|2851|13052786
1595390400000|2020-07-22 04:00:00|3997|3375|3718|3711|3997|3741|3629|3375|13454224
1595476800000|2020-07-23 04:00:00|3810|3700|3838|3826|4026|4025|3491|3427|67032826
1595563200000|2020-07-24 04:00:00|3876|3740|3750|3742|3876|3853|3715|3714|17486329
1595822400000|2020-07-27 04:00:00|3980|3580|3693|3689|3980|3785|3610|3580|16564728
1595908800000|2020-07-28 04:00:00|4449|2866|3674|3665|4449|3731|3635|2866|9932200
1595995200000|2020-07-29 04:00:00|3800|3520|3720|3714|3800|3724|3674|3520|7272710
1596081600000|2020-07-30 04:00:00|3790|3600|3716|3713|3790|3735|3639|3600|7772858
1596168000000|2020-07-31 04:00:00|3790|3674|3640|3632|3790|3765|3598|3597|13860506
1596427200000|2020-08-03 04:00:00|3715|3630|3576|3574|3715|3688|3537|3520|11365675
1596513600000|2020-08-04 04:00:00|3612|3580|3635|3630|3661|3660|3566|3565|8406249
1596600000000|2020-08-05 04:00:00|3735|3475|3690|3677|3735|3733|3635|3475|7645991
1596686400000|2020-08-06 04:00:00|3794|3592|3768|3756|3794|3780|3649|3592|7555058
1596772800000|2020-08-07 04:00:00|3950|3520|3719|3715|3950|3802|3674|3520|8750007
1597032000000|2020-08-10 04:00:00|4449|3710|3746|3741|4449|4050|3733|3710|21298029
1597118400000|2020-08-11 04:00:00|3925|3600|3745|3733|3925|3894|3672|3600|16319772
1597204800000|2020-08-12 04:00:00|4000|3489|3740|3731|4000|3791|3683|3489|7969246
1597291200000|2020-08-13 04:00:00|3925|3620|3787|3786|3925|3826|3730|3620|9146211
1597377600000|2020-08-14 04:00:00|3944|3700|3788|3779|3944|3796|3729|3700|7648825
1597636800000|2020-08-17 04:00:00|4052|3550|3804|3800|4052|3810|3728|3550|6945589
1597723200000|2020-08-18 04:00:00|4000|3630|3830|3818|4000|3845|3774|3630|5791123
1597809600000|2020-08-19 04:00:00|4202|3406|3876|3870|4202|3952|3792|3406|11844651
1597896000000|2020-08-20 04:00:00|4199|3577|3896|3885|4199|3899|3830|3577|5525008
1597982400000|2020-08-21 04:00:00|4500|3310|3926|3921|4500|3939|3870|3310|7357764
1598241600000|2020-08-24 04:00:00|4600|3317|4063|4060|4600|4079|3925|3317|14323753
1598328000000|2020-08-25 04:00:00|4350|3770|4040|4036|4350|4075|3933|3770|9532368
1598414400000|2020-08-26 04:00:00|4400|3600|4110|4102|4400|4132|4017|3600|8980909
1598500800000|2020-08-27 04:00:00|4200|3940|4052|4042|4200|4120|4008|3940|9578551
1598587200000|2020-08-28 04:00:00|4200|3958|4107|4102|4200|4116|4040|3958|5563363
1598846400000|2020-08-31 04:00:00|4140|4050|4057|4044|4140|4107|4046|4021|4974457
1598932800000|2020-09-01 04:00:00|4120|3975|4127|4123|4128|4124|4015|3975|7608255
1599019200000|2020-09-02 04:00:00|4165|4014|4354|4346|4409|4408|4128|4014|19361137
1599105600000|2020-09-03 04:00:00|4417|4186|4070|4060|4417|4343|4068|4060|14144728
1599192000000|2020-09-04 04:00:00|4133|4058|3982|3964|4192|4150|3844|3843|13069448
1599537600000|2020-09-08 04:00:00|4044|3957|3809|3802|4044|3977|3789|3775|11986669
1599624000000|2020-09-09 04:00:00|3876|3876|3967|3960|3981|3980|3834|3800|7426772
1599710400000|2020-09-10 04:00:00|4500|3355|3907|3901|4500|4039|3882|3355|7438687
1599796800000|2020-09-11 04:00:00|4100|3650|3895|3890|4100|3949|3852|3650|7679560
1600056000000|2020-09-14 04:00:00|4665|3190|3885|3878|4665|3958|3856|3190|6463280
1600142400000|2020-09-15 04:00:00|4100|3700|3912|3850|4100|3928|3823|3700|9746930
1600228800000|2020-09-16 04:00:00|3927|3851|3964|3953|4090|4089|3911|3851|13005516
1600315200000|2020-09-17 04:00:00|4010|3857|3936|3930|4010|3953|3860|3855|8858513
1600401600000|2020-09-18 04:00:00|4094|3758|4001|3991|4094|4024|3894|3758|13377285
1600660800000|2020-09-21 04:00:00|4100|3898|4010|4004|4100|4019|3921|3850|10009863
1600747200000|2020-09-22 04:00:00|4030|3922|4320|4308|4320|4319|4004|3922|15858046
1600833600000|2020-09-23 04:00:00|4312|4283|4515|4500|4682|4681|4312|4226|48447340
1600920000000|2020-09-24 04:00:00|5155|3900|4360|4345|5155|4511|4267|3900|20674688
1601006400000|2020-09-25 04:00:00|4400|4300|4365|4355|4409|4401|4259|4253|11183337
1601265600000|2020-09-28 04:00:00|4601|4200|4444|4431|4601|4466|4361|4200|7358442
1601352000000|2020-09-29 04:00:00|5000|3866|4497|4490|5000|4550|4400|3866|9733591
1601438400000|2020-09-30 04:00:00|4550|4321|4464|4455|4550|4508|4396|4321|9381803
1601524800000|2020-10-01 04:00:00|5000|3866|4672|4670|5000|4678|4477|3866|14306798
1601611200000|2020-10-02 04:00:00|4644|4600|4630|4613|4689|4688|4546|4475|10213141
1601870400000|2020-10-05 04:00:00|4700|4541|4729|4721|4750|4749|4613|4541|7024422
1601956800000|2020-10-06 04:00:00|5000|4432|4556|4545|5000|4787|4504|4432|11536121
1602043200000|2020-10-07 04:00:00|4622|4575|4619|4589|4655|4640|4575|4540|11766565
1602129600000|2020-10-08 04:00:00|5000|4100|4614|4609|5000|4660|4578|4100|7534270
1602216000000|2020-10-09 04:00:00|4750|4400|4599|4595|4750|4640|4567|4400|5676111
1602475200000|2020-10-12 04:00:00|4750|4563|4844|4836|4865|4864|4709|4563|17685991
1602561600000|2020-10-13 04:00:00|5000|4752|4706|4698|5000|4884|4694|4686|6605031
1602648000000|2020-10-14 04:00:00|4720|4594|4599|4596|4776|4770|4562|4561|7981732
1602734400000|2020-10-15 04:00:00|4832|4401|4610|4603|4832|4622|4432|4401|13926843
1602820800000|2020-10-16 04:00:00|5000|4225|4571|4565|5000|4654|4506|4225|9193040
1603080000000|2020-10-19 04:00:00|5000|4233|4600|4594|5000|4629|4525|4233|6893544
1603166400000|2020-10-20 04:00:00|4669|4590|4905|4891|4948|4945|4549|4545|6915856
1603252800000|2020-10-21 04:00:00|5190|4570|5012|5011|5190|5052|4836|4570|22566029
1603339200000|2020-10-22 04:00:00|5092|4875|5040|5025|5092|5038|4812|4811|13589744
1603425600000|2020-10-23 04:00:00|5100|4912|5044|5040|5100|5049|4895|4893|10791514
1603684800000|2020-10-26 04:00:00|5100|4850|4900|4898|5100|5065|4840|4839|15615462
1603771200000|2020-10-27 04:00:00|5100|4700|5118|5110|5151|5150|4916|4700|13872149
1603857600000|2020-10-28 04:00:00|5500|4800|5129|5120|5500|5139|4826|4800|14185490
1603944000000|2020-10-29 04:00:00|5500|4759|4324|4320|5500|5398|4310|4308|42673680
1604030400000|2020-10-30 04:00:00|4822|3811|4155|4148|4822|4518|4084|3811|64816699
1604293200000|2020-11-02 05:00:00|4200|4160|3995|3991|4200|4191|3894|3893|33412579
1604379600000|2020-11-03 05:00:00|4108|3860|4188|4174|4212|4211|3993|3860|23138938
1604466000000|2020-11-04 05:00:00|4360|4266|4276|4273|4360|4325|4087|4086|24721980
1604552400000|2020-11-05 05:00:00|4403|4288|4329|4320|4404|4403|4261|4256|12465838
1604638800000|2020-11-06 05:00:00|4371|4300|4310|4305|4419|4418|4283|4225|11848070
1604898000000|2020-11-09 05:00:00|4570|4130|4317|4300|4570|4517|4266|4130|14193198
1604984400000|2020-11-10 05:00:00|4650|4019|4249|4236|4650|4396|4162|4019|9868634
1605070800000|2020-11-11 05:00:00|4400|4280|4366|4359|4400|4372|4274|4155|7270027
1605157200000|2020-11-12 05:00:00|4382|4300|4282|4280|4415|4413|4269|4268|6176086
1605243600000|2020-11-13 05:00:00|4369|4266|4350|4345|4369|4353|4242|4241|5536033
1605502800000|2020-11-16 05:00:00|4570|4145|4289|4281|4570|4414|4244|4145|8733948
1605589200000|2020-11-17 05:00:00|4650|3987|4284|4262|4650|4342|4100|3987|7046950
1605675600000|2020-11-18 05:00:00|4500|3994|4330|4325|4500|4429|4272|3994|6640057
1605762000000|2020-11-19 05:00:00|4400|4240|4354|4339|4400|4386|4282|4240|8022871
1605848400000|2020-11-20 05:00:00|4650|4019|4469|4465|4650|4531|4333|4019|11275709
1606107600000|2020-11-23 05:00:00|4740|4120|4520|4515|4740|4554|4418|4120|6522694
1606194000000|2020-11-24 05:00:00|4844|4188|4535|4529|4844|4543|4447|4188|5750172
1606280400000|2020-11-25 05:00:00|4650|4400|4663|4643|4685|4684|4483|4400|10555535
1606453200000|2020-11-27 05:00:00|4660|4650|4659|4657|4701|4700|4621|4620|3191813
1606712400000|2020-11-30 05:00:00|5200|4077|4669|4660|5200|4674|4495|4077|6426132
1606798800000|2020-12-01 05:00:00|4728|4668|4665|4656|4728|4726|4581|4559|6009726
1606885200000|2020-12-02 05:00:00|4724|4522|4722|4701|4795|4794|4595|4522|6995169
1606971600000|2020-12-03 05:00:00|5047|4300|4794|4781|5047|4815|4705|4300|4817499
1607058000000|2020-12-04 05:00:00|4900|4755|4775|4766|4900|4833|4746|4707|3961198
1607317200000|2020-12-07 05:00:00|4860|4599|4789|4780|4860|4833|4709|4599|4915915
1607403600000|2020-12-08 05:00:00|5000|4650|4745|4733|5000|4809|4691|4650|5132294
1607490000000|2020-12-09 05:00:00|5000|4430|4720|4701|5000|4873|4693|4430|6373437
1607576400000|2020-12-10 05:00:00|5500|3895|5115|5112|5500|5173|4660|3895|17822825
1607662800000|2020-12-11 05:00:00|5155|5000|5158|5147|5245|5244|5000|4997|13364281
1607922000000|2020-12-14 05:00:00|6000|4400|5202|5190|6000|5347|5158|4400|11848317
1608008400000|2020-12-15 05:00:00|5500|4847|5319|5316|5500|5324|5150|4847|7335602
1608094800000|2020-12-16 05:00:00|5450|5350|5414|5408|5611|5610|5362|5350|20445516
1608181200000|2020-12-17 05:00:00|5600|5200|5469|5450|5600|5517|5399|5200|8139421
1608267600000|2020-12-18 05:00:00|5600|5385|5586|5578|5610|5607|5427|5385|11292837
1608526800000|2020-12-21 05:00:00|5690|5390|5486|5470|5690|5568|5320|5300|6884490
1608613200000|2020-12-22 05:00:00|5690|5200|5479|5456|5690|5566|5438|5200|6091939
1608699600000|2020-12-23 05:00:00|5650|5200|5415|5410|5650|5540|5415|5200|4050459
1608786000000|2020-12-24 05:00:00|5545|5200|5405|5398|5545|5516|5386|5200|2368852
1609131600000|2020-12-28 05:00:00|5590|5282|5469|5444|5590|5518|5395|5282|4587943
1609218000000|2020-12-29 05:00:00|5650|5300|5458|5430|5650|5539|5356|5300|4779820
1609304400000|2020-12-30 05:00:00|5539|5300|5433|5426|5539|5491|5415|5300|3863234
1609390800000|2020-12-31 05:00:00|5539|5450|5415|5402|5539|5450|5375|5356|2951495
1609736400000|2021-01-04 05:00:00|5500|5302|5445|5440|5549|5548|5359|5302|8081390
1609822800000|2021-01-05 05:00:00|7000|3810|5393|5385|7000|5449|5309|3810|5831528
1609909200000|2021-01-06 05:00:00|5400|5100|5280|5250|5454|5452|5196|5100|6135442
1609995600000|2021-01-07 05:00:00|6000|4500|5189|5186|6000|5337|5147|4500|13066519
1610082000000|2021-01-08 05:00:00|5335|5066|5129|5122|5335|5267|5020|5018|10838269
1610341200000|2021-01-11 05:00:00|4784|4780|4835|4830|4949|4948|4520|4515|44504098
1610427600000|2021-01-12 05:00:00|4887|4865|4701|4700|4938|4935|4657|4655|18580488
1610514000000|2021-01-13 05:00:00|4744|4680|4739|4735|4848|4838|4701|4680|13518115
1610600400000|2021-01-14 05:00:00|4772|4739|4596|4586|4810|4807|4544|4543|20761100
1610686800000|2021-01-15 05:00:00|4616|4567|4528|4526|4644|4636|4509|4508|17787823
1611032400000|2021-01-19 05:00:00|4602|4603|4614|4611|4627|4623|4441|4440|13788917
1611118800000|2021-01-20 05:00:00|4624|4616|4735|4728|4792|4791|4613|4608|15296843
1611205200000|2021-01-21 05:00:00|4789|4787|4694|4690|4805|4800|4651|4650|10728457
1611291600000|2021-01-22 05:00:00|4705|4661|4800|4797|4818|4817|4654|4650|9692196
1611550800000|2021-01-25 05:00:00|4830|4818|4770|4751|4895|4894|4701|4700|9716483
1611637200000|2021-01-26 05:00:00|4790|4755|5136|5117|5219|5207|4783|4755|22434663
1611723600000|2021-01-27 05:00:00|5100|5053|4775|4755|5130|5106|4665|4655|15633644
1611810000000|2021-01-28 05:00:00|4759|4728|5135|5128|5225|5224|4728|4725|14901376
1611896400000|2021-01-29 05:00:00|5060|5016|5053|5048|5299|5296|4988|4987|12608340
1612155600000|2021-02-01 05:00:00|5108|5078|5282|5270|5283|5282|5098|5068|10381151
1612242000000|2021-02-02 05:00:00|5247|5201|5449|5425|5499|5497|5224|5201|10149644
1612328400000|2021-02-03 05:00:00|5430|5413|5458|5450|5520|5519|5373|5370|13462540
1612414800000|2021-02-04 05:00:00|5490|5450|5645|5635|5846|5820|5431|5398|7817951
1612501200000|2021-02-05 05:00:00|5770|5627|5685|5678|5809|5743|5509|5503|12069000
1612760400000|2021-02-08 05:00:00|5700|5630|5889|5880|5961|5957|5677|5600|13168007
1612846800000|2021-02-09 05:00:00|5878|5860|6200|6194|6279|6271|5599|5588|28456215
1612933200000|2021-02-10 05:00:00|6281|6253|6735|6702|6920|6914|6218|6200|55453629
1613019600000|2021-02-11 05:00:00|6763|6720|6875|6860|6897|6896|6659|6657|22085276
1613106000000|2021-02-12 05:00:00|6825|6806|7185|7175|7318|7317|6796|6743|26142209
1613451600000|2021-02-16 05:00:00|7217|7196|7399|7396|7484|7483|7159|7150|18003978
1613538000000|2021-02-17 05:00:00|7396|7318|7169|7162|7476|7469|7013|7012|14569272
1613624400000|2021-02-18 05:00:00|7231|7135|7212|7202|7292|7290|6950|6930|10393413
1613710800000|2021-02-19 05:00:00|7263|7193|7250|7228|7497|7495|7189|7187|16089260
1613970000000|2021-02-22 05:00:00|7171|7055|7050|7049|7376|7375|7034|7007|15428903
1614056400000|2021-02-23 05:00:00|7129|7070|7395|7387|7433|7431|6621|6618|24337527
1614142800000|2021-02-24 05:00:00|7336|7307|7223|7220|7455|7450|7172|7168|13505810
1614229200000|2021-02-25 05:00:00|7300|7124|7400|7392|8100|8097|7098|7060|48984998
1614315600000|2021-02-26 05:00:00|7584|7443|7700|7684|7910|7907|7355|7350|26534981
1614574800000|2021-03-01 05:00:00|7908|7831|7735|7719|7999|7940|7609|7605|17030881
1614661200000|2021-03-02 05:00:00|7749|7686|7396|7376|7768|7759|7349|7348|14153865
1614747600000|2021-03-03 05:00:00|7449|7407|7096|7070|7523|7452|7038|7034|11481897
1614834000000|2021-03-04 05:00:00|7037|7037|6570|6520|7180|7178|6545|6500|15494759
1614920400000|2021-03-05 05:00:00|6631|6586|6715|6695|6789|6770|6153|6152|16030383
1615179600000|2021-03-08 05:00:00|6694|6572|6379|6355|6866|6863|6330|6310|15969593
1615266000000|2021-03-09 05:00:00|6520|6456|6800|6776|6822|6820|6462|6444|14842434
1615352400000|2021-03-10 05:00:00|6802|6747|6489|6483|6950|6937|6460|6456|16418348
1615438800000|2021-03-11 05:00:00|6672|6669|6870|6860|6875|6874|6585|6565|10167060
1615525200000|2021-03-12 05:00:00|6669|6610|6810|6800|6882|6881|6607|6550|10146604
1615780800000|2021-03-15 04:00:00|6871|6750|7019|6998|7050|7048|6718|6716|10807549
1615867200000|2021-03-16 04:00:00|7100|6800|6940|6927|7191|7185|6858|6800|9606763
1615953600000|2021-03-17 04:00:00|6999|6870|7050|7034|7082|7080|6700|6695|8771379
1616040000000|2021-03-18 04:00:00|7120|6968|6685|6662|7120|7000|6662|6650|8764018
1616126400000|2021-03-19 04:00:00|7575|5713|6619|6615|7575|6807|6577|5713|9250213
1616385600000|2021-03-22 04:00:00|6718|6520|6510|6493|6718|6695|6436|6435|13293130
1616472000000|2021-03-23 04:00:00|6640|6410|6442|6430|6640|6562|6415|6409|8480604
1616558400000|2021-03-24 04:00:00|6494|6400|6200|6185|6500|6496|6190|6180|10533729
1616644800000|2021-03-25 04:00:00|6294|6180|6160|6143|6294|6256|5962|5960|14137636
1616731200000|2021-03-26 04:00:00|6273|6120|6135|6130|6273|6194|5928|5926|11134088
1616990400000|2021-03-29 04:00:00|6105|6003|6331|6321|6496|6495|6055|5986|15298199
1617076800000|2021-03-30 04:00:00|6370|6255|6309|6302|6434|6410|6190|6189|8554367
1617163200000|2021-03-31 04:00:00|6400|6300|6362|6360|6498|6497|6262|6233|9167042
1617249600000|2021-04-01 04:00:00|6498|6375|6389|6380|6638|6635|6364|6350|11285937
1617595200000|2021-04-05 04:00:00|6500|6400|6446|6443|6500|6480|6182|6180|11805053
1617681600000|2021-04-06 04:00:00|6500|6416|6734|6729|6765|6764|6425|6415|11211488
1617768000000|2021-04-07 04:00:00|6855|6705|6928|6911|7277|7215|6611|6608|17348110
1617854400000|2021-04-08 04:00:00|6982|6955|7160|7142|7160|7155|6929|6914|12167486
1617940800000|2021-04-09 04:00:00|7149|7117|7107|7101|7150|7144|6994|6982|8530735
1618200000000|2021-04-12 04:00:00|7058|7021|7098|7087|7185|7182|6967|6965|6238211
1618286400000|2021-04-13 04:00:00|7220|7081|7249|7243|7278|7276|7065|6970|6557872
1618372800000|2021-04-14 04:00:00|7300|7201|6990|6985|7322|7320|6958|6950|8845536
1618459200000|2021-04-15 04:00:00|7050|7020|7174|7171|7189|7188|6945|6880|7072124
1618545600000|2021-04-16 04:00:00|7160|7130|7017|7005|7232|7211|6969|6967|6646102
1618804800000|2021-04-19 04:00:00|7045|6980|6808|6800|7065|7021|6678|6676|12059269
1618891200000|2021-04-20 04:00:00|6880|6810|6544|6532|6900|6834|6523|6510|10927477
1618977600000|2021-04-21 04:00:00|6599|6539|6720|6701|6744|6735|6474|6470|7350065
1619064000000|2021-04-22 04:00:00|6795|6620|6564|6515|6800|6786|6371|6352|11863319
1619150400000|2021-04-23 04:00:00|6594|6497|6695|6691|6720|6712|6521|6447|8313506
1619409600000|2021-04-26 04:00:00|6721|6650|6700|6688|6776|6748|6587|6585|7168254
1619496000000|2021-04-27 04:00:00|6702|6650|6588|6575|6836|6830|6545|6543|7953620
1619582400000|2021-04-28 04:00:00|6585|6548|6794|6788|6800|6788|6377|6371|9378614
1619668800000|2021-04-29 04:00:00|6820|6820|5765|5760|6822|6820|5761|5760|25555422
1619755200000|2021-04-30 04:00:00|5740|5731|5516|5515|5800|5774|5506|5400|70204370
1620014400000|2021-05-03 04:00:00|5585|5570|5492|5490|5597|5591|5268|5267|60723905
1620100800000|2021-05-04 04:00:00|5498|5497|5434|5433|5585|5570|5317|5316|23061209
1620187200000|2021-05-05 04:00:00|5473|5470|5345|5340|5500|5496|5333|5331|13434024
1620273600000|2021-05-06 04:00:00|5399|5369|5399|5396|5449|5443|5235|5233|14248818
1620360000000|2021-05-07 04:00:00|5433|5401|5388|5380|5500|5498|5338|5336|15256444
1620619200000|2021-05-10 04:00:00|5394|5379|5154|5150|5430|5424|5149|5142|12132063
1620705600000|2021-05-11 04:00:00|5099|5081|5283|5282|5318|5317|4869|4860|12638354
1620792000000|2021-05-12 04:00:00|5324|5265|5072|5060|5344|5270|5006|5000|12770426
1620878400000|2021-05-13 04:00:00|5050|5020|5023|5006|5200|5195|4912|4911|10675170
1620964800000|2021-05-14 04:00:00|5076|5046|5178|5163|5192|5191|5019|5018|6899158
1621224000000|2021-05-17 04:00:00|5165|5150|5260|5250|5285|5278|5128|5110|12442168
1621310400000|2021-05-18 04:00:00|5321|5295|5314|5293|5515|5513|5244|5240|17205114
1621396800000|2021-05-19 04:00:00|5296|5230|5292|5271|5390|5307|5166|5163|12739102
1621483200000|2021-05-20 04:00:00|5299|5276|5488|5477|5498|5490|5240|5200|8397476
1621569600000|2021-05-21 04:00:00|5499|5480|5450|5445|5528|5525|5396|5394|7290530
1621828800000|2021-05-24 04:00:00|5472|5356|5709|5705|5733|5732|5388|5340|18082090
1621915200000|2021-05-25 04:00:00|5742|5716|5720|5705|5776|5764|5655|5654|9802607
1622001600000|2021-05-26 04:00:00|5750|5630|5788|5784|5862|5861|5711|5630|8749068
1622088000000|2021-05-27 04:00:00|5790|5735|5838|5818|5838|5834|5705|5700|6679730
1622174400000|2021-05-28 04:00:00|5848|5823|5805|5795|5857|5855|5785|5783|6366524
1622520000000|2021-06-01 04:00:00|5825|5780|5738|5734|5825|5820|5628|5627|9931329
1622606400000|2021-06-02 04:00:00|5732|5703|5712|5701|5780|5762|5633|5622|6782461
1622692800000|2021-06-03 04:00:00|5701|5654|5718|5710|5868|5867|5584|5583|15175657
1622779200000|2021-06-04 04:00:00|5713|5687|5899|5894|5930|5929|5685|5660|8979264
1623038400000|2021-06-07 04:00:00|5891|5860|5966|5960|5983|5982|5773|5771|8269554
1623124800000|2021-06-08 04:00:00|5925|5861|5881|5872|6009|6007|5783|5781|9069487
1623211200000|2021-06-09 04:00:00|5890|5840|5984|5976|6105|6104|5872|5800|10146611
1623297600000|2021-06-10 04:00:00|5969|5930|6025|6006|6050|6042|5875|5873|6548088
1623384000000|2021-06-11 04:00:00|6050|6001|6050|6045|6065|6061|5986|5911|4684430
1623643200000|2021-06-14 04:00:00|6085|6043|6090|6083|6155|6154|6046|6001|6338562
1623729600000|2021-06-15 04:00:00|6083|6067|6009|6001|6133|6131|6001|6000|6214441
1623816000000|2021-06-16 04:00:00|5990|5991|5965|5960|6115|6114|5916|5915|6424063
1623902400000|2021-06-17 04:00:00|5957|5880|6088|6075|6163|6162|5909|5867|7126511
1623988800000|2021-06-18 04:00:00|6128|6051|6081|6060|6150|6092|5953|5952|7528687
1624248000000|2021-06-21 04:00:00|6120|6072|6196|6176|6209|6208|5974|5973|8680707
1624334400000|2021-06-22 04:00:00|6184|6100|6389|6387|6406|6405|6166|6100|12697668
1624420800000|2021-06-23 04:00:00|6400|6366|6681|6678|6695|6692|6378|6355|14168831
1624507200000|2021-06-24 04:00:00|6662|6656|6839|6831|6874|6873|6648|6620|16457634
1624593600000|2021-06-25 04:00:00|6839|6823|6799|6789|6892|6891|6728|6727|9827816
1624852800000|2021-06-28 04:00:00|6820|6760|6834|6816|6863|6860|6708|6707|8155609
1624939200000|2021-06-29 04:00:00|6850|6762|6928|6926|6939|6938|6794|6762|7336972
1625025600000|2021-06-30 04:00:00|6980|6921|6881|6880|6980|6921|6825|6810|7208731
1625112000000|2021-07-01 04:00:00|6901|6868|6821|6806|6965|6964|6738|6736|7569044
1625198400000|2021-07-02 04:00:00|6820|6779|6920|6912|6930|6928|6787|6708|5973544
1625544000000|2021-07-06 04:00:00|6919|6901|7038|7036|7094|7093|6896|6880|8967713
1625630400000|2021-07-07 04:00:00|7059|7036|6860|6825|7089|7083|6827|6800|7711424
1625716800000|2021-07-08 04:00:00|6757|6730|6718|6705|6762|6760|6611|6606|9386293
1625803200000|2021-07-09 04:00:00|6799|6691|6900|6890|6925|6900|6688|6624|8712922
1626062400000|2021-07-12 04:00:00|6886|6810|6990|6980|7044|7043|6850|6750|6974559
1626148800000|2021-07-13 04:00:00|6975|6960|6963|6957|7087|7086|6926|6915|7336017
1626235200000|2021-07-14 04:00:00|7021|6936|7034|7027|7208|7206|6964|6920|16466247
1626321600000|2021-07-15 04:00:00|7099|6999|6799|6767|7200|7052|6742|6741|10339161
1626408000000|2021-07-16 04:00:00|6785|6752|6655|6638|6930|6928|6614|6610|10766221
1626667200000|2021-07-19 04:00:00|6651|6603|6632|6626|6686|6673|6450|6442|11863901
1626753600000|2021-07-20 04:00:00|6703|6624|6807|6800|6854|6853|6583|6582|8620778
1626840000000|2021-07-21 04:00:00|6870|6832|6962|6947|6989|6976|6755|6700|7468010
1626926400000|2021-07-22 04:00:00|6999|6970|7364|7340|7676|7657|6863|6813|18707847
1627012800000|2021-07-23 04:00:00|7330|7263|7156|7153|7400|7397|6990|6986|35771629
1627272000000|2021-07-26 04:00:00|7220|7151|6863|6855|7220|7155|6748|6747|20819957
1627358400000|2021-07-27 04:00:00|6887|6855|6785|6771|6947|6944|6686|6685|11071895
1627444800000|2021-07-28 04:00:00|6852|6804|6984|6979|7192|7190|6777|6776|17988670
1627531200000|2021-07-29 04:00:00|7024|6866|6960|6950|7159|7158|6931|6865|8705653
1627617600000|2021-07-30 04:00:00|7037|6900|6944|6926|7114|7111|6903|6885|9921952
1627876800000|2021-08-02 04:00:00|7011|7004|6911|6900|7063|7050|6868|6865|8502780
1627963200000|2021-08-03 04:00:00|6949|6908|6847|6823|7097|7094|6810|6808|6790377
1628049600000|2021-08-04 04:00:00|6876|6825|6874|6865|6909|6907|6791|6790|5668002
1628136000000|2021-08-05 04:00:00|6954|6875|6944|6936|6954|6944|6808|6704|5747674
1628222400000|2021-08-06 04:00:00|6998|6880|6735|6728|7000|6980|6688|6686|8322771
1628481600000|2021-08-09 04:00:00|6732|6715|6705|6691|6769|6758|6645|6641|5306619
1628568000000|2021-08-10 04:00:00|6750|6684|6567|6563|6769|6737|6558|6553|6706346
1628654400000|2021-08-11 04:00:00|6580|6563|6533|6528|6634|6633|6463|6462|5944137
1628740800000|2021-08-12 04:00:00|6545|6473|6491|6480|6545|6540|6406|6405|5621393
1628827200000|2021-08-13 04:00:00|6640|6435|6484|6482|6640|6577|6462|6435|3781614
1629086400000|2021-08-16 04:00:00|6569|6409|6380|6377|6600|6492|6281|6280|7834559
1629172800000|2021-08-17 04:00:00|6378|6326|6264|6250|6390|6384|6236|6235|4454992
1629259200000|2021-08-18 04:00:00|6285|6239|6211|6201|6345|6329|6192|6187|4331841
1629345600000|2021-08-19 04:00:00|6167|6140|6227|6195|6319|6318|6105|6085|6325945
1629432000000|2021-08-20 04:00:00|6196|6101|6259|6253|6318|6316|6196|6100|6149508
1629691200000|2021-08-23 04:00:00|6292|6270|6427|6426|6457|6455|6275|6250|6215749
1629777600000|2021-08-24 04:00:00|6455|6429|6400|6397|6522|6505|6392|6375|4037188
1629864000000|2021-08-25 04:00:00|6405|6391|6415|6407|6431|6430|6322|6320|3659531
1629950400000|2021-08-26 04:00:00|6478|6406|6262|6252|6496|6425|6253|6250|4220991
1630036800000|2021-08-27 04:00:00|6360|6160|6350|6338|6387|6371|6249|6160|4530814
1630296000000|2021-08-30 04:00:00|6375|6347|6470|6467|6505|6504|6325|6300|5659575
1630382400000|2021-08-31 04:00:00|6512|6457|6447|6444|6567|6522|6417|6415|6207602
1630468800000|2021-09-01 04:00:00|6508|6460|6570|6560|6672|6671|6469|6425|11651422
1630555200000|2021-09-02 04:00:00|6589|6556|6469|6459|6625|6602|6442|6440|5703337
1630641600000|2021-09-03 04:00:00|6512|6425|6469|6468|6544|6509|6389|6385|3552461
1630987200000|2021-09-07 04:00:00|6494|6475|6500|6499|6560|6513|6416|6400|4551284
1631073600000|2021-09-08 04:00:00|6508|6456|6225|6215|6537|6535|6209|6208|8516198
1631160000000|2021-09-09 04:00:00|6217|6201|6279|6237|6318|6317|6201|6195|4573413
1631246400000|2021-09-10 04:00:00|6326|6241|6165|6160|6388|6337|6148|6121|4494078
1631505600000|2021-09-13 04:00:00|6125|6117|5947|5934|6170|6146|5846|5844|11496667
1631592000000|2021-09-14 04:00:00|5949|5908|6029|6021|6070|6069|5936|5901|5944770
1631678400000|2021-09-15 04:00:00|6084|5991|6197|6188|6199|6196|5965|5900|9225493
1631764800000|2021-09-16 04:00:00|6196|6152|6220|6208|6260|6259|6094|6092|7539206
1631851200000|2021-09-17 04:00:00|6267|6204|6261|6240|6300|6294|6167|6150|5913399
1632110400000|2021-09-20 04:00:00|6181|6117|6104|6100|6206|6145|5985|5984|7739338
1632196800000|2021-09-21 04:00:00|6197|6147|6260|6256|6331|6330|6135|6100|6456452
1632283200000|2021-09-22 04:00:00|6351|6205|6445|6425|6465|6463|6128|6125|9306121
1632369600000|2021-09-23 04:00:00|6520|6454|6700|6686|6700|6698|6407|6301|11066493
1632456000000|2021-09-24 04:00:00|6672|6644|6717|6712|6745|6744|6548|6508|6639174
1632715200000|2021-09-27 04:00:00|6768|6693|6530|6520|6769|6740|6522|6505|6774097
1632801600000|2021-09-28 04:00:00|6491|6425|6256|6235|6500|6468|6216|6210|6889041
1632888000000|2021-09-29 04:00:00|6365|6296|6033|6030|6400|6350|6002|6001|6496289
1632974400000|2021-09-30 04:00:00|6106|6048|6050|6035|6124|6123|5987|5985|6588381
1633060800000|2021-10-01 04:00:00|6038|6001|6199|6196|6215|6214|5980|5955|6156486
1633320000000|2021-10-04 04:00:00|6178|6101|5865|5850|6274|6188|5765|5764|12472071
1633406400000|2021-10-05 04:00:00|5892|5852|5955|5946|6067|6066|5875|5821|8388950
1633492800000|2021-10-06 04:00:00|5925|5906|6263|6250|6298|6285|5860|5850|7946860
1633579200000|2021-10-07 04:00:00|6297|6262|6414|6408|6437|6436|6213|6188|10366115
1633665600000|2021-10-08 04:00:00|6424|6372|6368|6356|6435|6431|6322|6300|5897533
1633924800000|2021-10-11 04:00:00|6340|6284|6200|6195|6351|6350|6196|6190|6145997
1634011200000|2021-10-12 04:00:00|6261|6124|6118|6115|6280|6279|6080|6079|7476647
1634097600000|2021-10-13 04:00:00|6200|6062|6241|6240|6300|6273|6150|6000|6200416
1634184000000|2021-10-14 04:00:00|6299|6252|6340|6325|6378|6377|6274|6234|4746677
1634270400000|2021-10-15 04:00:00|6388|6318|6289|6280|6400|6350|6231|6227|3835461
1634529600000|2021-10-18 04:00:00|6274|6237|6490|6485|6507|6506|6220|6200|6418722
1634616000000|2021-10-19 04:00:00|6546|6452|6640|6625|6736|6735|6433|6430|7812425
1634702400000|2021-10-20 04:00:00|6740|6521|6565|6556|6842|6840|6555|6521|11598265
1634788800000|2021-10-21 04:00:00|6555|6524|6230|6226|6600|6597|6025|6000|7967892
1634875200000|2021-10-22 04:00:00|6332|6257|6224|6215|6447|6442|6209|6111|13081091
1635134400000|2021-10-25 04:00:00|6300|6202|6300|6296|6340|6322|6045|6038|11187913
1635220800000|2021-10-26 04:00:00|6361|6274|6380|6376|6398|6394|5655|5620|16446421
1635307200000|2021-10-27 04:00:00|6378|6340|5481|5480|6378|6340|5465|5461|36316446
1635393600000|2021-10-28 04:00:00|5544|5507|5415|5414|5580|5562|5390|5389|16679057
1635480000000|2021-10-29 04:00:00|5415|5400|5365|5355|5449|5447|5317|5315|9515610
1635739200000|2021-11-01 04:00:00|5425|5345|5512|5500|5533|5532|5346|5337|9030241
1635825600000|2021-11-02 04:00:00|5700|5400|5386|5382|5700|5543|5378|5377|7641361
1635912000000|2021-11-03 04:00:00|5680|5100|5470|5465|5680|5476|5310|5100|5941032
1635998400000|2021-11-04 04:00:00|5580|5403|5372|5365|5635|5492|5319|5318|7302125
1636084800000|2021-11-05 04:00:00|5685|5050|5310|5305|5685|5415|5282|5050|7935448
1636347600000|2021-11-08 05:00:00|5385|5291|5407|5403|5454|5431|5314|5290|6395469
1636434000000|2021-11-09 05:00:00|5444|5384|5366|5360|5505|5490|5316|5315|7796105
1636520400000|2021-11-10 05:00:00|5404|5319|5230|5217|5453|5397|5176|5175|13666246
1636606800000|2021-11-11 05:00:00|5268|5204|5214|5200|5297|5285|5185|5184|10091903
1636693200000|2021-11-12 05:00:00|5224|5193|5225|5217|5281|5280|5192|5180|9278717
1636952400000|2021-11-15 05:00:00|5274|5206|5300|5296|5392|5390|5241|5200|14535823
1637038800000|2021-11-16 05:00:00|5347|5290|5222|5212|5382|5315|5188|5187|7762305
1637125200000|2021-11-17 05:00:00|5300|5200|5067|5062|5300|5223|5058|5056|9558608
1637211600000|2021-11-18 05:00:00|5115|5075|4895|4890|5200|5100|4847|4846|17303534
1637298000000|2021-11-19 05:00:00|4921|4876|4855|4848|5037|5036|4840|4825|19456944
1637557200000|2021-11-22 05:00:00|4893|4850|4745|4735|4900|4891|4653|4651|21316115
1637643600000|2021-11-23 05:00:00|4700|4698|4719|4710|4760|4751|4598|4597|14964758
1637730000000|2021-11-24 05:00:00|4721|4675|4769|4762|4800|4769|4617|4600|7247020
1637902800000|2021-11-26 05:00:00|4664|4661|4708|4699|4752|4734|4623|4605|5884595
1638162000000|2021-11-29 05:00:00|4760|4713|4615|4615|5320|5311|4535|4500|56990809
1638248400000|2021-11-30 05:00:00|4581|4578|4399|4398|4636|4631|4301|4300|26275197
1638334800000|2021-12-01 05:00:00|4472|4412|4315|4305|4651|4650|4273|4260|25068200
1638421200000|2021-12-02 05:00:00|4365|4337|4270|4265|4425|4359|4176|4175|15982234
1638507600000|2021-12-03 05:00:00|4290|4249|4204|4200|4331|4311|4101|4100|19426203
1638766800000|2021-12-06 05:00:00|4331|4240|4450|4447|4472|4471|4152|4141|18428968
1638853200000|2021-12-07 05:00:00|4580|4503|4465|4455|4634|4633|4433|4421|13743063
1638939600000|2021-12-08 05:00:00|4517|4439|4565|4561|4621|4620|4435|4433|12833245
1639026000000|2021-12-09 05:00:00|4612|4584|4638|4634|4822|4821|4568|4550|19806858
1639112400000|2021-12-10 05:00:00|4668|4600|4559|4555|4788|4704|4498|4497|10703046
1639371600000|2021-12-13 05:00:00|4599|4560|4452|4448|4600|4592|4378|4377|7981092
1639458000000|2021-12-14 05:00:00|4500|4440|4449|4435|4500|4468|4371|4350|7017250
1639544400000|2021-12-15 05:00:00|4500|4411|4430|4416|4500|4453|4275|4274|10401853
1639630800000|2021-12-16 05:00:00|4472|4415|4300|4278|4504|4501|4273|4270|8048346
1639717200000|2021-12-17 05:00:00|4320|4272|4359|4341|4404|4403|4164|4163|15062443
1639976400000|2021-12-20 05:00:00|4244|4212|4310|4305|4335|4326|4179|4177|8582755
1640062800000|2021-12-21 05:00:00|4369|4324|4425|4403|4445|4444|4273|4272|6727404
1640149200000|2021-12-22 05:00:00|4435|4400|4408|4391|4457|4456|4363|4360|6039347
1640235600000|2021-12-23 05:00:00|4495|4372|4420|4408|4495|4453|4300|4300|6631277
1640581200000|2021-12-27 05:00:00|4440|4382|4422|4420|4500|4491|4416|4376|6102399
1640667600000|2021-12-28 05:00:00|4460|4400|4350|4345|4478|4477|4324|4323|6467769
1640754000000|2021-12-29 05:00:00|4398|4338|4269|4261|4418|4364|4256|4255|6203370
1640840400000|2021-12-30 05:00:00|4296|4244|4432|4426|4510|4509|4263|4230|10926173
1640926800000|2021-12-31 05:00:00|4510|4400|4326|4321|4510|4474|4318|4317|7158059
1641186000000|2022-01-03 05:00:00|4384|4331|4275|4268|4399|4371|4249|4248|10287034
1641272400000|2022-01-04 05:00:00|4330|4275|4084|4078|4330|4295|4037|4036|15062660
1641358800000|2022-01-05 05:00:00|4113|4048|3957|3950|4200|4187|3921|3912|16345940
1641445200000|2022-01-06 05:00:00|3972|3919|3981|3975|4045|4044|3870|3869|11722360
1641531600000|2022-01-07 05:00:00|4000|3968|3975|3961|4069|4067|3933|3900|9591631
1641790800000|2022-01-10 05:00:00|4086|3960|4010|3998|4086|4008|3822|3821|10988246
1641877200000|2022-01-11 05:00:00|4086|4024|4089|4065|4095|4093|3965|3940|10159895
1641963600000|2022-01-12 05:00:00|4084|4072|4028|4025|4150|4146|3978|3977|7285649
1642050000000|2022-01-13 05:00:00|4099|4000|3875|3863|4099|4034|3862|3851|10597506
1642136400000|2022-01-14 05:00:00|3912|3867|3849|3845|3915|3905|3752|3751|10577923
1642482000000|2022-01-18 05:00:00|3819|3780|3730|3725|3821|3820|3713|3700|10645362
1642568400000|2022-01-19 05:00:00|3720|3706|3747|3732|3839|3828|3701|3700|10649699
1642654800000|2022-01-20 05:00:00|3841|3723|3688|3671|3903|3902|3638|3619|12104230
1642741200000|2022-01-21 05:00:00|||||||||0
1643000400000|2022-01-24 05:00:00|3499|3482|3483|3470|3516|3513|3206|3205|21575446
1643086800000|2022-01-25 05:00:00|3440|3412|3445|3430|3499|3499|3363|3361|12753935
1643173200000|2022-01-26 05:00:00|3487|3431|3387|3382|3552|3544|3327|3310|14902489
1643259600000|2022-01-27 05:00:00|3378|3332|3429|3404|3515|3514|3370|3300|11906691
1643346000000|2022-01-28 05:00:00|3429|3375|3525|3517|3550|3534|3340|3300|10137125
1643605200000|2022-01-31 05:00:00|3574|3533|3781|3735|3785|3766|3516|3500|12400587
1643691600000|2022-02-01 05:00:00|3785|3753|3890|3873|3922|3919|3688|3600|10164948
1643778000000|2022-02-02 05:00:00|3874|3853|3368|3353|3950|3920|3266|3265|13359616
1643864400000|2022-02-03 05:00:00|3360|3351|3739|3738|3837|3828|3324|3310|24268639
1643950800000|2022-02-04 05:00:00|3738|3648|3701|3688|3751|3741|3481|3474|3170884
1644210000000|2022-02-07 05:00:00|3722|3722|3621|3603|3800|3733|3590|3570|16408703
1644296400000|2022-02-08 05:00:00|3634|3584|3639|3633|3649|3646|3515|3514|12334664
1644382800000|2022-02-09 05:00:00|3647|3613|3846|3835|3866|3859|3608|3532|17779290
1644469200000|2022-02-10 05:00:00|3866|3880|3708|3701|4154|4150|3626|3620|36826356
1644555600000|2022-02-11 05:00:00|3709|3659|3599|3590|3818|3802|3566|3565|17331424
1644814800000|2022-02-14 05:00:00|3573|3558|3575|3570|3661|3660|3505|3500|11116658
1644901200000|2022-02-15 05:00:00|3693|3593|3682|3676|3708|3699|3606|3593|13860626
1644987600000|2022-02-16 05:00:00|3706|3700|3608|3602|3780|3706|3553|3552|11516349
1645074000000|2022-02-17 05:00:00|3611|3554|3542|3525|3690|3661|3533|3500|9149905
1645160400000|2022-02-18 05:00:00|3570|3570|3435|3432|3584|3570|3411|3410|11578246
1645506000000|2022-02-22 05:00:00|3394|3345|3328|3315|3450|3410|3276|3275|12313967
1645592400000|2022-02-23 05:00:00|3500|3241|3264|3241|3525|3362|3243|3241|10297975
1645678800000|2022-02-24 05:00:00|3214|3200|3460|3456|3535|3506|3070|3060|17545063
1645765200000|2022-02-25 05:00:00|3481|3388|3530|3522|3546|3538|3414|3360|11201402
1646024400000|2022-02-28 05:00:00|3466|3410|3577|3549|3605|3604|3433|3400|12955382
1646110800000|2022-03-01 05:00:00|3551|3547|3580|3560|3613|3612|3471|3470|13570913
1646197200000|2022-03-02 05:00:00|3580|3450|3450|3444|3650|3585|3413|3412|13957957
1646283600000|2022-03-03 05:00:00|3467|3410|3295|3290|3519|3518|3295|3290|13390993
1646370000000|2022-03-04 05:00:00|3440|3290|3335|3321|3440|3422|3296|3270|13233667
1646629200000|2022-03-07 05:00:00|3282|3232|3226|3210|3389|3388|3207|3200|14901843
1646715600000|2022-03-08 05:00:00|3273|3206|3274|3260|3383|3382|3195|3194|13266146
1646802000000|2022-03-09 05:00:00|3394|3216|3434|3425|3455|3453|3331|3216|12431342
1646888400000|2022-03-10 05:00:00|3500|3107|3419|3404|3500|3444|3338|3107|9195291
1646974800000|2022-03-11 05:00:00|3442|3374|3295|3282|3500|3453|3289|3260|11882791
1647230400000|2022-03-14 04:00:00|3305|3275|3309|3303|3395|3394|3248|3247|13268614
1647316800000|2022-03-15 04:00:00|3348|3274|3397|3394|3452|3451|3240|3214|11041100
1647403200000|2022-03-16 04:00:00|3500|3301|3597|3551|3597|3592|3430|3301|16355745
1647489600000|2022-03-17 04:00:00|3680|3400|3728|3705|3775|3770|3490|3400|20197400
1647576000000|2022-03-18 04:00:00|3770|3691|3813|3785|3905|3904|3697|3685|19690719
1647835200000|2022-03-21 04:00:00|3885|3680|3744|3740|3885|3789|3664|3663|12803854
1647921600000|2022-03-22 04:00:00|3939|3600|3850|3836|3939|3904|3749|3600|11590123
1648008000000|2022-03-23 04:00:00|3900|3811|3802|3800|3921|3874|3759|3758|9505033
1648094400000|2022-03-24 04:00:00|4000|3560|3889|3883|4000|3909|3820|3560|11844215
1648180800000|2022-03-25 04:00:00|3920|3850|3870|3859|3948|3947|3770|3769|15866459
1648440000000|2022-03-28 04:00:00|3858|3801|3908|3900|3930|3929|3798|3764|10651326
1648526400000|2022-03-29 04:00:00|3933|3887|4069|4061|4100|4099|3900|3850|13232675
1648612800000|2022-03-30 04:00:00|4088|4001|3914|3904|4099|4058|3858|3857|11726557
1648699200000|2022-03-31 04:00:00|3942|3890|3900|3869|3950|3940|3842|3838|9478274
1648785600000|2022-04-01 04:00:00|3920|3859|3930|3927|3986|3985|3878|3850|9196913
1649044800000|2022-04-04 04:00:00|3943|3902|5054|5052|5137|5136|3930|3900|207855217
1649131200000|2022-04-05 04:00:00|5099|5070|5115|5111|5494|5492|5022|5021|170146697
1649217600000|2022-04-06 04:00:00|5144|5098|5065|5064|5288|5286|4931|4930|126524682
1649304000000|2022-04-07 04:00:00|5127|5077|4789|4780|5164|5163|4658|4657|95979963
1649390400000|2022-04-08 04:00:00|4894|4803|4630|4628|4894|4864|4584|4583|67289858
1649649600000|2022-04-11 04:00:00|4480|4400|4668|4665|4798|4797|4260|4250|94956579
1649736000000|2022-04-12 04:00:00|4699|4680|4463|4455|4800|4798|4444|4441|47633966
1649822400000|2022-04-13 04:00:00|4515|4460|4589|4579|4633|4632|4453|4448|34057749
1649908800000|2022-04-14 04:00:00|4600|4580|4667|4666|5399|5315|4473|4472|202764647
1650254400000|2022-04-18 04:00:00|4619|4616|4880|4876|4975|4972|4437|4436|114449235
1650340800000|2022-04-19 04:00:00|4834|4845|4581|4580|4865|4864|4501|4500|99532465
1650427200000|2022-04-20 04:00:00|4650|4650|4640|4635|4711|4710|4503|4502|49475631
1650513600000|2022-04-21 04:00:00|4689|4640|4770|4767|4800|4799|4550|4548|54502599
1650600000000|2022-04-22 04:00:00|4766|4740|4875|4871|4973|4972|4717|4710|57893733
1650859200000|2022-04-25 04:00:00|5018|5001|5193|5189|5227|5226|4902|4901|138996725
1650945600000|2022-04-26 04:00:00|5206|5200|4924|4921|5220|5218|4886|4883|101881780
1651032000000|2022-04-27 04:00:00|4929|4920|4881|4875|4948|4935|4783|4782|52451707
1651118400000|2022-04-28 04:00:00|4880|4864|4881|4880|4992|4991|4797|4796|38623391
1651204800000|2022-04-29 04:00:00|4928|4911|4906|4902|5026|5025|4876|4874|33448708
1651464000000|2022-05-02 04:00:00|4951|4872|4925|4922|4977|4976|4853|4852|24139202
1651550400000|2022-05-03 04:00:00|4957|4932|4900|4895|4960|4947|4839|4834|19684952
1651636800000|2022-05-04 04:00:00|4900|4860|4891|4887|4926|4925|4834|4833|21910798
1651723200000|2022-05-05 04:00:00|4928|4897|5020|5016|5121|5120|4886|4882|47241976
1651809600000|2022-05-06 04:00:00|5052|5020|4979|4972|5052|5045|4952|4951|17663687
1652068800000|2022-05-09 04:00:00|4980|4932|4759|4750|4980|4960|4740|4735|28383613
1652155200000|2022-05-10 04:00:00|4751|4738|4726|4722|4842|4833|4652|4648|4528774
1652241600000|2022-05-11 04:00:00|4755|4676|4576|4561|4815|4814|4550|4547|18401928
1652328000000|2022-05-12 04:00:00|4561|4548|4568|4555|4749|4741|4334|4332|28027990
1652414400000|2022-05-13 04:00:00|4610|4570|4072|4062|4610|4604|3352|3351|73790749
1652673600000|2022-05-16 04:00:00|4033|4020|3748|3744|4044|4037|3733|3732|39922068
1652760000000|2022-05-17 04:00:00|3722|3710|3816|3815|3887|3886|3585|3580|33705323
1652846400000|2022-05-18 04:00:00|3851|3808|3658|3651|3872|3871|3658|3645|17069687
1652932800000|2022-05-19 04:00:00|3684|3700|3775|3769|3850|3849|3621|3620|25176302
1653019200000|2022-05-20 04:00:00|3811|3776|3820|3808|3848|3836|3676|3675|17622945
1653278400000|2022-05-23 04:00:00|3795|3800|3652|3645|3852|3850|3615|3605|9993403
1653364800000|2022-05-24 04:00:00|3699|3655|3622|3613|3722|3720|3541|3540|17278278
1653451200000|2022-05-25 04:00:00|3632|3584|3926|3918|4137|4121|3514|3450|17606892
1653537600000|2022-05-26 04:00:00|3928|3905|3950|3944|3980|3977|3825|3822|17420786
1653624000000|2022-05-27 04:00:00|3960|3900|4010|4009|4078|4077|3909|3850|12414038
1652673600000|2022-05-16 04:00:00|4033|4020|3748|3744|4044|4037|3733|3732|39922068
1652760000000|2022-05-17 04:00:00|3722|3710|3816|3815|3887|3886|3585|3580|33705323
1652846400000|2022-05-18 04:00:00|3851|3808|3658|3651|3872|3871|3658|3645|17069687
1652932800000|2022-05-19 04:00:00|3684|3700|3775|3769|3850|3849|3621|3620|25176302
1653019200000|2022-05-20 04:00:00|3811|3776|3820|3808|3848|3836|3676|3675|17622945
1653278400000|2022-05-23 04:00:00|3795|3800|3652|3645|3852|3850|3615|3605|9993403
1653364800000|2022-05-24 04:00:00|3699|3655|3622|3613|3722|3720|3541|3540|17278278
1653451200000|2022-05-25 04:00:00|3632|3584|3926|3918|4137|4121|3514|3450|17606892
1653537600000|2022-05-26 04:00:00|3928|3905|3950|3944|3980|3977|3825|3822|17420786
1653624000000|2022-05-27 04:00:00|3960|3900|4010|4009|4078|4077|3909|3850|12414038
1653969600000|2022-05-31 04:00:00|4018|4000|3979|3970|4035|4034|3943|3942|7931775
1654056000000|2022-06-01 04:00:00|3996|3850|3934|3929|4027|4026|3925|3850|8315259
1654142400000|2022-06-02 04:00:00|3957|3912|3999|3991|4047|4046|3882|3881|8635188
1654228800000|2022-06-03 04:00:00|4004|3956|4010|4008|4110|4105|3936|3903|14175518
1654488000000|2022-06-06 04:00:00|4090|3983|3923|3922|4090|4077|3714|3708|20059462
1654574400000|2022-06-07 04:00:00|3919|3872|4008|4005|4024|4023|3884|3850|12230734
1654660800000|2022-06-08 04:00:00|4005|3952|4040|4032|4130|4128|3983|3911|11942696
1654747200000|2022-06-09 04:00:00|4068|4001|3956|3945|4073|4068|3947|3945|5381537
1654833600000|2022-06-10 04:00:00|3958|3905|3910|3894|3964|3962|3890|3883|6395975
1655092800000|2022-06-13 04:00:00|3932|3825|3884|3706|3932|3890|3691|3688|8305824
1655179200000|2022-06-14 04:00:00|3830|3830|3745|3735|3900|3885|3719|3705|9542977
1655265600000|2022-06-15 04:00:00|3729|3712|3999|3976|4065|4044|3725|3712|9321929
1655352000000|2022-06-16 04:00:00|3970|3895|3763|3750|3984|3947|3697|3696|14443797
1655438400000|2022-06-17 04:00:00|3774|3748|3793|3788|3899|3819|3703|3691|12315374
1655784000000|2022-06-21 04:00:00|3790|3725|3890|3878|3980|3935|3767|3725|9245170
1655870400000|2022-06-22 04:00:00|3900|3840|3844|3825|3934|3933|3814|3790|5638401
1655956800000|2022-06-23 04:00:00|3888|3844|3900|3882|3908|3907|3826|3825|3163578
1656043200000|2022-06-24 04:00:00|3896|3841|3955|3945|4000|3999|3870|3840|9455815
1656302400000|2022-06-27 04:00:00|3968|3954|3927|3913|3989|3987|3890|3889|3914561
1656388800000|2022-06-28 04:00:00|3925|3878|3922|3851|3993|3968|3868|3850|2055481
1656475200000|2022-06-29 04:00:00|3892|3880|3778|3771|3896|3892|3765|3764|5038798
1656561600000|2022-06-30 04:00:00|3785|3743|3752|3733|3803|3801|3699|3698|4336327
1656648000000|2022-07-01 04:00:00|3750|3700|3831|3823|3882|3829|3709|3672|1831028
1656993600000|2022-07-05 04:00:00|3825|3812|3823|3815|3864|3862|3724|3723|4407648
1657080000000|2022-07-06 04:00:00|3866|3805|3824|3820|3877|3845|3774|3760|3225462
1657166400000|2022-07-07 04:00:00|3856|3791|3727|3725|3952|3950|3590|3569|11146301
1657252800000|2022-07-08 04:00:00|3725|3685|3694|3688|3770|3768|3681|3680|14903787
1657512000000|2022-07-11 04:00:00|3420|3410|3269|3267|3519|3517|3256|3255|50871796
1657598400000|2022-07-12 04:00:00|3268|3266|3447|3446|3468|3461|3222|3220|22869302
1657684800000|2022-07-13 04:00:00|3449|3447|3673|3670|3716|3715|3422|3393|39273448
1657771200000|2022-07-14 04:00:00|3676|3636|3650|3647|3757|3737|3620|3615|13812656
1657857600000|2022-07-15 04:00:00|3662|3631|3767|3760|3788|3777|3627|3626|10642693
1658116800000|2022-07-18 04:00:00|3745|3665|3825|3820|3876|3875|3735|3665|11295489
1658203200000|2022-07-19 04:00:00|3840|3808|3958|3950|4050|4049|3805|3800|28116054
1658289600000|2022-07-20 04:00:00|3952|3908|3950|3946|4001|4000|3882|3881|10788623
1658376000000|2022-07-21 04:00:00|3960|3925|3872|3871|4000|3999|3860|3859|8613936
1658462400000|2022-07-22 04:00:00|3869|3860|3998|3981|4019|4018|3702|3700|19688039
1658721600000|2022-07-25 04:00:00|3980|3952|3919|3910|3980|3966|3874|3873|8189330
1658808000000|2022-07-26 04:00:00|3930|3884|3948|3932|3953|3952|3887|3877|8369902
1658894400000|2022-07-27 04:00:00|3950|3908|4000|3964|4012|4011|3914|3900|8468572
1658980800000|2022-07-28 04:00:00|3960|3950|4078|4070|4096|4089|3955|3950|6977716
1659067200000|2022-07-29 04:00:00|4100|4056|4150|4149|4178|4177|4060|3988|8537501
1659326400000|2022-08-01 04:00:00|4161|4116|4089|4086|4169|4160|4047|4046|10781872
1659412800000|2022-08-02 04:00:00|4112|4046|4098|4095|4127|4126|4047|4035|3627143
1659499200000|2022-08-03 04:00:00|4120|4000|4099|4088|4164|4137|4088|4000|6981997
1659585600000|2022-08-04 04:00:00|4120|4065|4106|4100|4124|4123|4056|4050|4691146
1659672000000|2022-08-05 04:00:00|4164|4069|4250|4246|4266|4266|4060|4055|12292441
1659931200000|2022-08-08 04:00:00|4275|4260|4298|4291|4368|4354|4275|4260|5984669
1660017600000|2022-08-09 04:00:00|4304|4233|4292|4280|4440|4369|4233|4204|6097037
1660104000000|2022-08-10 04:00:00|4440|4351|4416|4408|4488|4475|4383|4351|11227475
1660190400000|2022-08-11 04:00:00|4443|4404|4392|4385|4485|4462|4364|4357|5284135
1660276800000|2022-08-12 04:00:00|4400|4330|4424|4418|4461|4460|4385|4330|5864987
1660536000000|2022-08-15 04:00:00|4428|4390|4458|4455|4478|4477|4395|4388|6008528
1660622400000|2022-08-16 04:00:00|4450|4420|4480|4456|4500|4499|4424|4416|4765728
1660708800000|2022-08-17 04:00:00|4500|4430|4410|4408|4500|4451|4385|4384|4484207
1660795200000|2022-08-18 04:00:00|4450|4390|4390|4376|4450|4443|4380|4350|4729724
1660881600000|2022-08-19 04:00:00|4408|4351|4399|4398|4425|4400|4334|4318|5634048
1661140800000|2022-08-22 04:00:00|4410|4360|4310|4302|4410|4370|4282|4281|5788329
1661227200000|2022-08-23 04:00:00|4341|4276|4015|4003|4355|4325|3962|3950|21214419
1661313600000|2022-08-24 04:00:00|4023|3980|4097|4080|4100|4098|3878|3876|13380682
1661400000000|2022-08-25 04:00:00|4097|4038|4127|4118|4146|4145|4017|4000|8016244
1661486400000|2022-08-26 04:00:00|4140|4127|4037|4026|4140|4127|4009|4008|6005454