902116800000|1998-08-03 04:00:00|6000|6000|5956.25|5956.25|6012.5|6012.5|5925|5925|1467900
902203200000|1998-08-04 04:00:00|5875|5875|5506.25|5506.25|5881.25|5881.25|5500|5500|990900
902289600000|1998-08-05 04:00:00|5481.25|5481.25|5487.5|5487.5|5537.5|5537.5|5400|5400|1120800
902376000000|1998-08-06 04:00:00|5381.25|5381.25|5400|5400|5462.5|5462.5|5350|5350|624000
902462400000|1998-08-07 04:00:00|5418.75|5418.75|5393.75|5393.75|5418.75|5418.75|5362.5|5362.5|745100
902721600000|1998-08-10 04:00:00|5393.75|5393.75|5362.5|5362.5|5400|5400|5300|5300|483500
902808000000|1998-08-11 04:00:00|4925|4925|5100|5100|5150|5150|4818.75|4818.75|1171900
902894400000|1998-08-12 04:00:00|5400|5400|5387.5|5387.5|5525|5525|5356.25|5356.25|887500
902980800000|1998-08-13 04:00:00|5287.5|5287.5|5162.5|5162.5|5300|5300|5156.25|5156.25|606600
903067200000|1998-08-14 04:00:00|5250|5250|5300|5300|5400|5400|5237.5|5237.5|669400
903326400000|1998-08-17 04:00:00|5293.75|5293.75|5462.5|5462.5|5468.75|5468.75|5250|5250|479100
903412800000|1998-08-18 04:00:00|5537.5|5537.5|5706.25|5706.25|5731.25|5731.25|5512.5|5512.5|592600
903499200000|1998-08-19 04:00:00|5662.5|5662.5|5625|5625|5662.5|5662.5|5575|5575|431700
903585600000|1998-08-20 04:00:00|5618.75|5618.75|5556.25|5556.25|5618.75|5618.75|5525|5525|428300
903672000000|1998-08-21 04:00:00|5275|5275|5281.25|5281.25|5300|5300|5125|5125|977700
903931200000|1998-08-24 04:00:00|5287.5|5287.5|5237.5|5237.5|5300|5300|5218.75|5218.75|186000
904017600000|1998-08-25 04:00:00|5268.75|5268.75|5306.25|5306.25|5350|5350|5256.25|5256.25|452700
904104000000|1998-08-26 04:00:00|5150|5150|5212.5|5212.5|5231.25|5231.25|5100|5100|361100
904190400000|1998-08-27 04:00:00|4850|4850|4612.5|4612.5|4850|4850|4612.5|4612.5|993200
904276800000|1998-08-28 04:00:00|4862.5|4862.5|4687.5|4687.5|4875|4875|4662.5|4662.5|1019400
904536000000|1998-08-31 04:00:00|4818.75|4818.75|4187.5|4187.5|4862.5|4862.5|4050|4050|1366800
904622400000|1998-09-01 04:00:00|4587.5|4587.5|4962.5|4962.5|4962.5|4962.5|4487.5|4487.5|1886000
904708800000|1998-09-02 04:00:00|4925|4925|4850|4850|5000|5000|4837.5|4837.5|773000
904795200000|1998-09-03 04:00:00|4787.5|4787.5|4768.75|4768.75|4900|4900|4712.5|4712.5|672200
904881600000|1998-09-04 04:00:00|4818.75|4818.75|4712.5|4712.5|4862.5|4862.5|4650|4650|697100
905227200000|1998-09-08 04:00:00|5181.25|5181.25|5275|5275|5312.5|5312.5|5112.5|5112.5|651600
905313600000|1998-09-09 04:00:00|5137.5|5137.5|5075|5075|5175|5175|5025|5025|323600
905400000000|1998-09-10 04:00:00|4918.75|4918.75|4812.5|4812.5|4918.75|4918.75|4800|4800|794500
905486400000|1998-09-11 04:00:00|4837.5|4837.5|4843.75|4843.75|4925|4925|4806.25|4806.25|487500
905745600000|1998-09-14 04:00:00|5037.5|5037.5|5118.75|5118.75|5137.5|5137.5|4987.5|4987.5|308600
905832000000|1998-09-15 04:00:00|5006.25|5006.25|4987.5|4987.5|5062.5|5062.5|4937.5|4937.5|630600
905918400000|1998-09-16 04:00:00|4912.5|4912.5|4606.25|4606.25|4925|4925|4456.25|4456.25|2351300
906004800000|1998-09-17 04:00:00|4275|4275|4118.75|4118.75|4312.5|4312.5|4106.25|4106.25|1340200
906091200000|1998-09-18 04:00:00|4075|4075|3987.5|3987.5|4100|4100|3825|3825|1218100
906350400000|1998-09-21 04:00:00|3843.75|3843.75|4137.5|4137.5|4150|4150|3800|3800|1022300
906436800000|1998-09-22 04:00:00|4225|4225|4312.5|4312.5|4400|4400|4150|4150|781800
906523200000|1998-09-23 04:00:00|4500|4500|4725|4725|4762.5|4762.5|4456.25|4456.25|765400
906609600000|1998-09-24 04:00:00|4350|4350|4200|4200|4475|4475|4175|4175|1094300
906696000000|1998-09-25 04:00:00|4112.5|4112.5|4262.5|4262.5|4343.75|4343.75|4031.25|4031.25|855700
906955200000|1998-09-28 04:00:00|4325|4325|4381.25|4381.25|4400|4400|4325|4325|402500
907041600000|1998-09-29 04:00:00|4300|4300|4193.75|4193.75|4300|4300|4106.25|4106.25|764100
907128000000|1998-09-30 04:00:00|4006.25|4006.25|3893.75|3893.75|4012.5|4012.5|3868.75|3868.75|597100
907214400000|1998-10-01 04:00:00|3631.25|3631.25|3587.5|3587.5|3687.5|3687.5|3575|3575|812600
907300800000|1998-10-02 04:00:00|3500|3500|3375|3375|3500|3500|3137.5|3137.5|1795100
907560000000|1998-10-05 04:00:00|3293.75|3293.75|3100|3100|3293.75|3293.75|2968.75|2968.75|1665200
907646400000|1998-10-06 04:00:00|3393.75|3393.75|3275|3275|3412.5|3412.5|3206.25|3206.25|1977400
907732800000|1998-10-07 04:00:00|3375|3375|3287.5|3287.5|3475|3475|3237.5|3237.5|1139600
907819200000|1998-10-08 04:00:00|3237.5|3237.5|3193.75|3193.75|3250|3250|3037.5|3037.5|1010100
907905600000|1998-10-09 04:00:00|3431.25|3431.25|3600|3600|3650|3650|3431.25|3431.25|1509600
908164800000|1998-10-12 04:00:00|3700|3700|3600|3600|3743.75|3743.75|3600|3600|1203300
908251200000|1998-10-13 04:00:00|3625|3625|3550|3550|3681.25|3681.25|3525|3525|1162100
908337600000|1998-10-14 04:00:00|3525|3525|3625|3625|3743.75|3743.75|3487.5|3487.5|658100
908424000000|1998-10-15 04:00:00|3681.25|3681.25|3987.5|3987.5|4050|4050|3668.75|3668.75|1128000
908510400000|1998-10-16 04:00:00|3975|3975|3875|3875|4075|4075|3775|3775|1017100
908769600000|1998-10-19 04:00:00|3900|3900|3950|3950|3975|3975|3862.5|3862.5|439300
908856000000|1998-10-20 04:00:00|3775|3775|3687.5|3687.5|3900|3900|3631.25|3631.25|1747200
908942400000|1998-10-21 04:00:00|3681.25|3681.25|3600|3600|3681.25|3681.25|3506.25|3506.25|1466800
909028800000|1998-10-22 04:00:00|3750|3750|3656.25|3656.25|3768.75|3768.75|3600|3600|1542400
909115200000|1998-10-23 04:00:00|3718.75|3718.75|3812.5|3812.5|3843.75|3843.75|3718.75|3718.75|534900
909378000000|1998-10-26 05:00:00|3893.75|3893.75|3981.25|3981.25|4062.5|4062.5|3881.25|3881.25|609800
909464400000|1998-10-27 05:00:00|4025|4025|3968.75|3968.75|4050|4050|3950|3950|731200
909550800000|1998-10-28 05:00:00|3925|3925|3906.25|3906.25|3950|3950|3881.25|3881.25|810200
909637200000|1998-10-29 05:00:00|3918.75|3918.75|4006.25|4006.25|4012.5|4012.5|3906.25|3906.25|432900
909723600000|1998-10-30 05:00:00|4118.75|4118.75|4206.25|4206.25|4281.25|4281.25|4062.5|4062.5|794200
909982800000|1998-11-02 05:00:00|4243.75|4243.75|4343.75|4343.75|4343.75|4343.75|4225|4225|508500
910069200000|1998-11-03 05:00:00|4262.5|4262.5|4256.25|4256.25|4262.5|4262.5|4175|4175|302000
910155600000|1998-11-04 05:00:00|4350|4350|4425|4425|4450|4450|4350|4350|644200
910242000000|1998-11-05 05:00:00|4393.75|4393.75|4462.5|4462.5|4475|4475|4325|4325|501800
910328400000|1998-11-06 05:00:00|4425|4425|4462.5|4462.5|4462.5|4462.5|4362.5|4362.5|301400
910587600000|1998-11-09 05:00:00|4350|4350|4281.25|4281.25|4350|4350|4275|4275|337100
910674000000|1998-11-10 05:00:00|4237.5|4237.5|4206.25|4206.25|4268.75|4268.75|4150|4150|375000
910760400000|1998-11-11 05:00:00|4287.5|4287.5|4206.25|4206.25|4337.5|4337.5|4200|4200|307400
910846800000|1998-11-12 05:00:00|4175|4175|4137.5|4137.5|4225|4225|4125|4125|742700
910933200000|1998-11-13 05:00:00|4125|4125|4043.75|4043.75|4156.25|4156.25|4037.5|4037.5|453100
911192400000|1998-11-16 05:00:00|4287.5|4287.5|4287.5|4287.5|4300|4300|4256.25|4256.25|554100
911278800000|1998-11-17 05:00:00|4237.5|4237.5|4350|4350|4375|4375|4218.75|4218.75|297500
911365200000|1998-11-18 05:00:00|4275|4275|4337.5|4337.5|4375|4375|4256.25|4256.25|237800
911451600000|1998-11-19 05:00:00|4375|4375|4325|4325|4393.75|4393.75|4293.75|4293.75|269000
911538000000|1998-11-20 05:00:00|4362.5|4362.5|4331.25|4331.25|4362.5|4362.5|4300|4300|244500
911797200000|1998-11-23 05:00:00|4293.75|4293.75|4487.5|4487.5|4487.5|4487.5|4275|4275|543500
911883600000|1998-11-24 05:00:00|4337.5|4337.5|4218.75|4218.75|4387.5|4387.5|4100|4100|871700
911970000000|1998-11-25 05:00:00|4256.25|4256.25|4300|4300|4325|4325|4218.75|4218.75|401300
912142800000|1998-11-27 05:00:00|4387.5|4387.5|4431.25|4431.25|4456.25|4456.25|4387.5|4387.5|235100
912402000000|1998-11-30 05:00:00|4431.25|4431.25|4231.25|4231.25|4431.25|4431.25|4200|4200|434100
912488400000|1998-12-01 05:00:00|4118.75|4118.75|4150|4150|4187.5|4187.5|4050|4050|667100
912574800000|1998-12-02 05:00:00|4168.75|4168.75|4206.25|4206.25|4212.5|4212.5|4087.5|4087.5|545300
912661200000|1998-12-03 05:00:00|4212.5|4212.5|4125|4125|4312.5|4312.5|4125|4125|354000
912747600000|1998-12-04 05:00:00|4175|4175|4150|4150|4218.75|4218.75|4012.5|4012.5|646800
913006800000|1998-12-07 05:00:00|4150|4150|4075|4075|4162.5|4162.5|4025|4025|769500
913093200000|1998-12-08 05:00:00|4012.5|4012.5|3937.5|3937.5|4037.5|4037.5|3912.5|3912.5|835200
913179600000|1998-12-09 05:00:00|3887.5|3887.5|3900|3900|3918.75|3918.75|3825|3825|500000
913266000000|1998-12-10 05:00:00|3912.5|3912.5|3681.25|3681.25|3912.5|3912.5|3675|3675|851100
913352400000|1998-12-11 05:00:00|3618.75|3618.75|3543.75|3543.75|3618.75|3618.75|3525|3525|1138800
913611600000|1998-12-14 05:00:00|3575|3575|3475|3475|3593.75|3593.75|3468.75|3468.75|1197600
913698000000|1998-12-15 05:00:00|3575|3575|3562.5|3562.5|3643.75|3643.75|3531.25|3531.25|940600
913784400000|1998-12-16 05:00:00|3712.5|3712.5|3631.25|3631.25|3737.5|3737.5|3612.5|3612.5|1538800
913870800000|1998-12-17 05:00:00|3706.25|3706.25|3750|3750|3787.5|3787.5|3700|3700|481300
913957200000|1998-12-18 05:00:00|3768.75|3768.75|3662.5|3662.5|3768.75|3768.75|3612.5|3612.5|496100
914216400000|1998-12-21 05:00:00|3662.5|3662.5|3631.25|3631.25|3700|3700|3606.25|3606.25|965700
914302800000|1998-12-22 05:00:00|3750|3750|3750|3750|3812.5|3812.5|3700|3700|1236900
914389200000|1998-12-23 05:00:00|3868.75|3868.75|3887.5|3887.5|3900|3900|3850|3850|1253500
914475600000|1998-12-24 05:00:00|3906.25|3906.25|3893.75|3893.75|3925|3925|3856.25|3856.25|166300
914821200000|1998-12-28 05:00:00|4018.75|4018.75|4050|4050|4050|4050|3975|3975|701000
914907600000|1998-12-29 05:00:00|4068.75|4068.75|3962.5|3962.5|4075|4075|3937.5|3937.5|611100
914994000000|1998-12-30 05:00:00|3962.5|3962.5|3837.5|3837.5|3962.5|3962.5|3800|3800|240800
915080400000|1998-12-31 05:00:00|3800|3800|3606.25|3606.25|3800|3800|3600|3600|648100
915426000000|1999-01-04 05:00:00|3825|3825|3456.25|3456.25|3875|3875|3450|3450|2587600
915512400000|1999-01-05 05:00:00|3237.5|3237.5|3206.25|3206.25|3437.5|3437.5|3112.5|3112.5|4437000
915598800000|1999-01-06 05:00:00|3350|3350|3356.25|3356.25|3387.5|3387.5|3231.25|3231.25|2407400
915685200000|1999-01-07 05:00:00|3387.5|3387.5|3575|3575|3600|3600|3356.25|3356.25|1699100
915771600000|1999-01-08 05:00:00|3525|3525|3450|3450|3537.5|3537.5|3412.5|3412.5|1165800
916030800000|1999-01-11 05:00:00|3431.25|3431.25|3350|3350|3431.25|3431.25|3275|3275|1024700
916117200000|1999-01-12 05:00:00|3262.5|3262.5|3212.5|3212.5|3275|3275|3206.25|3206.25|804700
916203600000|1999-01-13 05:00:00|3200|3200|3281.25|3281.25|3350|3350|3175|3175|1340600
916290000000|1999-01-14 05:00:00|3281.25|3281.25|3200|3200|3343.75|3343.75|3187.5|3187.5|823700
916376400000|1999-01-15 05:00:00|3218.75|3218.75|3218.75|3218.75|3268.75|3268.75|3175|3175|864000
916722000000|1999-01-19 05:00:00|3100|3100|3100|3100|3106.25|3106.25|3043.75|3043.75|1453800
916808400000|1999-01-20 05:00:00|2968.75|2968.75|2968.75|2968.75|3056.25|3056.25|2900|2900|2307400
916894800000|1999-01-21 05:00:00|3068.75|3068.75|3062.5|3062.5|3075|3075|3000|3000|758700
916981200000|1999-01-22 05:00:00|3043.75|3043.75|3050|3050|3112.5|3112.5|3025|3025|695600
917240400000|1999-01-25 05:00:00|3275|3275|3275|3275|3287.5|3287.5|3181.25|3181.25|1177600
917326800000|1999-01-26 05:00:00|3350|3350|3700|3700|3737.5|3737.5|3343.75|3343.75|2829600
917413200000|1999-01-27 05:00:00|3543.75|3543.75|3418.75|3418.75|3575|3575|3400|3400|1826000
917499600000|1999-01-28 05:00:00|3318.75|3318.75|3350|3350|3368.75|3368.75|3281.25|3281.25|1241000
917586000000|1999-01-29 05:00:00|3281.25|3281.25|3393.75|3393.75|3450|3450|3256.25|3256.25|1042300
917845200000|1999-02-01 05:00:00|3368.75|3368.75|3300|3300|3368.75|3368.75|3250|3250|561400
917931600000|1999-02-02 05:00:00|3200|3200|3150|3150|3206.25|3206.25|3100|3100|757100
918018000000|1999-02-03 05:00:00|3100|3100|3175|3175|3193.75|3193.75|3081.25|3081.25|575100
918104400000|1999-02-04 05:00:00|3200|3200|3203.125|3203.125|3225|3225|3156.25|3156.25|559100
918190800000|1999-02-05 05:00:00|3268.75|3268.75|3256.25|3256.25|3281.25|3281.25|3206.25|3206.25|489000
918450000000|1999-02-08 05:00:00|3206.25|3206.25|3203.125|3203.125|3225|3225|3137.5|3137.5|436600
918536400000|1999-02-09 05:00:00|3106.25|3106.25|3056.25|3056.25|3112.5|3112.5|3050|3050|643700
918622800000|1999-02-10 05:00:00|3000|3000|3012.5|3012.5|3012.5|3012.5|2956.25|2956.25|793200
918709200000|1999-02-11 05:00:00|3031.25|3031.25|3118.75|3118.75|3150|3150|2993.75|2993.75|620100
918795600000|1999-02-12 05:00:00|2993.75|2993.75|2981.25|2981.25|3037.5|3037.5|2925|2925|951800
919141200000|1999-02-16 05:00:00|2956.25|2956.25|2925|2925|3000|3000|2925|2925|656700
919227600000|1999-02-17 05:00:00|2912.5|2912.5|2943.75|2943.75|2987.5|2987.5|2912.5|2912.5|415700
919314000000|1999-02-18 05:00:00|2950|2950|2987.5|2987.5|3000|3000|2925|2925|353100
919400400000|1999-02-19 05:00:00|2937.5|2937.5|2918.75|2918.75|2950|2950|2906.25|2906.25|417100
919659600000|1999-02-22 05:00:00|2975|2975|3031.25|3031.25|3043.75|3043.75|2943.75|2943.75|622100
919746000000|1999-02-23 05:00:00|3137.5|3137.5|3125|3125|3181.25|3181.25|3093.75|3093.75|650000
919832400000|1999-02-24 05:00:00|3225|3225|3175|3175|3293.75|3293.75|3168.75|3168.75|1011300
919918800000|1999-02-25 05:00:00|3131.25|3131.25|3143.75|3143.75|3162.5|3162.5|3062.5|3062.5|280000
920005200000|1999-02-26 05:00:00|3168.75|3168.75|3200|3200|3200|3200|3075|3075|618900
920264400000|1999-03-01 05:00:00|3175|3175|3162.5|3162.5|3193.75|3193.75|3087.5|3087.5|635200
920350800000|1999-03-02 05:00:00|3087.5|3087.5|3081.25|3081.25|3125|3125|3068.75|3068.75|799600
920437200000|1999-03-03 05:00:00|2993.75|2993.75|2931.25|2931.25|3037.5|3037.5|2850|2850|1538700
920523600000|1999-03-04 05:00:00|2856.25|2856.25|2906.25|2906.25|2918.75|2918.75|2818.75|2818.75|1626800
920610000000|1999-03-05 05:00:00|2912.5|2912.5|2918.75|2918.75|2950|2950|2850|2850|610700
920869200000|1999-03-08 05:00:00|2881.25|2881.25|2868.75|2868.75|2893.75|2893.75|2862.5|2862.5|1018100
920955600000|1999-03-09 05:00:00|2812.5|2812.5|2737.5|2737.5|2812.5|2812.5|2712.5|2712.5|1840100
921042000000|1999-03-10 05:00:00|2593.75|2593.75|2625|2625|2637.5|2637.5|2531.25|2531.25|2378100
921128400000|1999-03-11 05:00:00|2581.25|2581.25|2718.75|2718.75|2850|2850|2537.5|2537.5|2661100
921214800000|1999-03-12 05:00:00|2668.75|2668.75|2631.25|2631.25|2675|2675|2606.25|2606.25|1019800
921474000000|1999-03-15 05:00:00|2618.75|2618.75|2656.25|2656.25|2668.75|2668.75|2606.25|2606.25|379900
921560400000|1999-03-16 05:00:00|2656.25|2656.25|2687.5|2687.5|2700|2700|2643.75|2643.75|451500
921646800000|1999-03-17 05:00:00|2656.25|2656.25|2612.5|2612.5|2662.5|2662.5|2600|2600|448800
921733200000|1999-03-18 05:00:00|2568.75|2568.75|2625|2625|2625|2625|2543.75|2543.75|566300
921819600000|1999-03-19 05:00:00|2637.5|2637.5|2606.25|2606.25|2662.5|2662.5|2600|2600|612800
922078800000|1999-03-22 05:00:00|2500|2500|2562.5|2562.5|2562.5|2562.5|2475|2475|1011300
922165200000|1999-03-23 05:00:00|2450|2450|2381.25|2381.25|2456.25|2456.25|2375|2375|925100
922251600000|1999-03-24 05:00:00|2493.75|2493.75|2496.875|2496.875|2537.5|2537.5|2468.75|2468.75|666400
922338000000|1999-03-25 05:00:00|2500|2500|2656.25|2656.25|2656.25|2656.25|2437.5|2437.5|2260600
922424400000|1999-03-26 05:00:00|2512.5|2512.5|2562.5|2562.5|2600|2600|2506.25|2506.25|1091800
922683600000|1999-03-29 05:00:00|2593.75|2593.75|2631.25|2631.25|2650|2650|2581.25|2581.25|584100
922770000000|1999-03-30 05:00:00|2662.5|2662.5|2637.5|2637.5|2693.75|2693.75|2625|2625|682000
922856400000|1999-03-31 05:00:00|2662.5|2662.5|2631.25|2631.25|2706.25|2706.25|2625|2625|732500
922942800000|1999-04-01 05:00:00|2643.75|2643.75|2550|2550|2662.5|2662.5|2550|2550|409700
923284800000|1999-04-05 04:00:00|2575|2575|2606.25|2606.25|2637.5|2637.5|2575|2575|415500
923371200000|1999-04-06 04:00:00|2606.25|2606.25|2625|2625|2656.25|2656.25|2575|2575|679800
923457600000|1999-04-07 04:00:00|2618.75|2618.75|2556.25|2556.25|2618.75|2618.75|2506.25|2506.25|820200
923544000000|1999-04-08 04:00:00|2550|2550|2537.5|2537.5|2600|2600|2525|2525|872900
923630400000|1999-04-09 04:00:00|2550|2550|2606.25|2606.25|2606.25|2606.25|2537.5|2537.5|440400
923889600000|1999-04-12 04:00:00|2525|2525|2581.25|2581.25|2587.5|2587.5|2518.75|2518.75|376100
923976000000|1999-04-13 04:00:00|2506.25|2506.25|2506.25|2506.25|2525|2525|2481.25|2481.25|631400
924062400000|1999-04-14 04:00:00|2550|2550|2518.75|2518.75|2562.5|2562.5|2512.5|2512.5|464500
924148800000|1999-04-15 04:00:00|2556.25|2556.25|2581.25|2581.25|2587.5|2587.5|2556.25|2556.25|404300
924235200000|1999-04-16 04:00:00|2618.75|2618.75|2581.25|2581.25|2631.25|2631.25|2575|2575|621400
924494400000|1999-04-19 04:00:00|2575|2575|2531.25|2531.25|2581.25|2581.25|2512.5|2512.5|593200
924580800000|1999-04-20 04:00:00|2481.25|2481.25|2462.5|2462.5|2512.5|2512.5|2412.5|2412.5|582800
924667200000|1999-04-21 04:00:00|2787.5|2787.5|3087.5|3087.5|3168.75|3168.75|2737.5|2737.5|4937300
924753600000|1999-04-22 04:00:00|3000|3000|2956.25|2956.25|3037.5|3037.5|2887.5|2887.5|1798600
924840000000|1999-04-23 04:00:00|2912.5|2912.5|2881.25|2881.25|2925|2925|2862.5|2862.5|472600
925099200000|1999-04-26 04:00:00|3025|3025|3100|3100|3100|3100|3000|3000|1212600
925185600000|1999-04-27 04:00:00|3118.75|3118.75|3112.5|3112.5|3150|3150|3037.5|3037.5|728800
925272000000|1999-04-28 04:00:00|3087.5|3087.5|3087.5|3087.5|3150|3150|3050|3050|619600
925358400000|1999-04-29 04:00:00|3087.5|3087.5|3100|3100|3106.25|3106.25|3062.5|3062.5|437800
925444800000|1999-04-30 04:00:00|3150|3150|3137.5|3137.5|3206.25|3206.25|3093.75|3093.75|730900
925704000000|1999-05-03 04:00:00|3175|3175|3275|3275|3293.75|3293.75|3162.5|3162.5|676700
925790400000|1999-05-04 04:00:00|3187.5|3187.5|3193.75|3193.75|3225|3225|3150|3150|565400
925876800000|1999-05-05 04:00:00|3150|3150|3225|3225|3225|3225|3087.5|3087.5|420900
925963200000|1999-05-06 04:00:00|3162.5|3162.5|3193.75|3193.75|3200|3200|3118.75|3118.75|484700
926049600000|1999-05-07 04:00:00|3137.5|3137.5|3187.5|3187.5|3200|3200|3131.25|3131.25|381100
926308800000|1999-05-10 04:00:00|3075|3075|3100|3100|3137.5|3137.5|3025|3025|517000
926395200000|1999-05-11 04:00:00|3168.75|3168.75|3250|3250|3287.5|3287.5|3150|3150|624700
926481600000|1999-05-12 04:00:00|3218.75|3218.75|3268.75|3268.75|3293.75|3293.75|3175|3175|827500
926568000000|1999-05-13 04:00:00|3306.25|3306.25|3381.25|3381.25|3462.5|3462.5|3306.25|3306.25|1869000
926654400000|1999-05-14 04:00:00|3275|3275|3268.75|3268.75|3318.75|3318.75|3250|3250|695000
926913600000|1999-05-17 04:00:00|3293.75|3293.75|3318.75|3318.75|3343.75|3343.75|3250|3250|571800
927000000000|1999-05-18 04:00:00|3318.75|3318.75|3362.5|3362.5|3400|3400|3318.75|3318.75|430600
927086400000|1999-05-19 04:00:00|3543.75|3543.75|3625|3625|3625|3625|3506.25|3506.25|2546500
927172800000|1999-05-20 04:00:00|3606.25|3606.25|3681.25|3681.25|3731.25|3731.25|3525|3525|1873600
927259200000|1999-05-21 04:00:00|3593.75|3593.75|3612.5|3612.5|3625|3625|3550|3550|757800
927518400000|1999-05-24 04:00:00|3587.5|3587.5|3518.75|3518.75|3612.5|3612.5|3493.75|3493.75|485600
927604800000|1999-05-25 04:00:00|3487.5|3487.5|3400|3400|3493.75|3493.75|3400|3400|411600
927691200000|1999-05-26 04:00:00|3412.5|3412.5|3500|3500|3500|3500|3393.75|3393.75|349800
927777600000|1999-05-27 04:00:00|3406.25|3406.25|3343.75|3343.75|3425|3425|3325|3325|579900
927864000000|1999-05-28 04:00:00|3350|3350|3356.25|3356.25|3362.5|3362.5|3325|3325|283500
928209600000|1999-06-01 04:00:00|3212.5|3212.5|3212.5|3212.5|3218.75|3218.75|3156.25|3156.25|659300
928296000000|1999-06-02 04:00:00|3118.75|3118.75|3231.25|3231.25|3237.5|3237.5|3112.5|3112.5|463300
928382400000|1999-06-03 04:00:00|3231.25|3231.25|3200|3200|3262.5|3262.5|3200|3200|314600
928468800000|1999-06-04 04:00:00|3193.75|3193.75|3237.5|3237.5|3250|3250|3181.25|3181.25|222100
928728000000|1999-06-07 04:00:00|3237.5|3237.5|3293.75|3293.75|3312.5|3312.5|3212.5|3212.5|329200
928814400000|1999-06-08 04:00:00|3318.75|3318.75|3250|3250|3318.75|3318.75|3225|3225|218200
928900800000|1999-06-09 04:00:00|3193.75|3193.75|3200|3200|3275|3275|3162.5|3162.5|245200
928987200000|1999-06-10 04:00:00|3200|3200|3150|3150|3200|3200|3118.75|3118.75|121200
929073600000|1999-06-11 04:00:00|3187.5|3187.5|3106.25|3106.25|3193.75|3193.75|3106.25|3106.25|768300
929332800000|1999-06-14 04:00:00|3106.25|3106.25|3125|3125|3137.5|3137.5|3106.25|3106.25|203100
929419200000|1999-06-15 04:00:00|3168.75|3168.75|3212.5|3212.5|3212.5|3212.5|3162.5|3162.5|146300
929505600000|1999-06-16 04:00:00|3387.5|3387.5|3575|3575|3587.5|3587.5|3356.25|3356.25|2315100
929592000000|1999-06-17 04:00:00|3412.5|3412.5|3468.75|3468.75|3512.5|3512.5|3406.25|3406.25|1967000
929678400000|1999-06-18 04:00:00|3487.5|3487.5|3387.5|3387.5|3487.5|3487.5|3343.75|3343.75|705500
929937600000|1999-06-21 04:00:00|3400|3400|3437.5|3437.5|3450|3450|3387.5|3387.5|277000
930024000000|1999-06-22 04:00:00|3300|3300|3250|3250|3325|3325|3237.5|3237.5|675900
930110400000|1999-06-23 04:00:00|3243.75|3243.75|3256.25|3256.25|3268.75|3268.75|3237.5|3237.5|757100
930196800000|1999-06-24 04:00:00|3250|3250|3293.75|3293.75|3318.75|3318.75|3250|3250|265500
930283200000|1999-06-25 04:00:00|3287.5|3287.5|3293.75|3293.75|3318.75|3318.75|3287.5|3287.5|238400
930542400000|1999-06-28 04:00:00|3287.5|3287.5|3318.75|3318.75|3331.25|3331.25|3268.75|3268.75|78000
930628800000|1999-06-29 04:00:00|3306.25|3306.25|3362.5|3362.5|3362.5|3362.5|3300|3300|372900
930715200000|1999-06-30 04:00:00|3362.5|3362.5|3462.5|3462.5|3468.75|3468.75|3331.25|3331.25|341500
930801600000|1999-07-01 04:00:00|3431.25|3431.25|3475|3475|3487.5|3487.5|3387.5|3387.5|429400
930888000000|1999-07-02 04:00:00|3475|3475|3581.25|3581.25|3612.5|3612.5|3468.75|3468.75|858200
931233600000|1999-07-06 04:00:00|3581.25|3581.25|3500|3500|3581.25|3581.25|3493.75|3493.75|392700
931320000000|1999-07-07 04:00:00|3350|3350|3318.75|3318.75|3368.75|3368.75|3306.25|3306.25|749900
931406400000|1999-07-08 04:00:00|3218.75|3218.75|3287.5|3287.5|3300|3300|3206.25|3206.25|431500
931492800000|1999-07-09 04:00:00|3275|3275|3287.5|3287.5|3287.5|3287.5|3212.5|3212.5|419400
931752000000|1999-07-12 04:00:00|3287.5|3287.5|3375|3375|3418.75|3418.75|3275|3275|684000
931838400000|1999-07-13 04:00:00|3362.5|3362.5|3343.75|3343.75|3362.5|3362.5|3275|3275|521200
931924800000|1999-07-14 04:00:00|3350|3350|3450|3450|3462.5|3462.5|3337.5|3337.5|1155400
932011200000|1999-07-15 04:00:00|3462.5|3462.5|3443.75|3443.75|3487.5|3487.5|3400|3400|1320100
932097600000|1999-07-16 04:00:00|3412.5|3412.5|3400|3400|3425|3425|3387.5|3387.5|484500
932356800000|1999-07-19 04:00:00|3387.5|3387.5|3450|3450|3450|3450|3362.5|3362.5|882800
932443200000|1999-07-20 04:00:00|3375|3375|3343.75|3343.75|3400|3400|3325|3325|1955300
932529600000|1999-07-21 04:00:00|3406.25|3406.25|3393.75|3393.75|3450|3450|3387.5|3387.5|1054000
932616000000|1999-07-22 04:00:00|3375|3375|3362.5|3362.5|3393.75|3393.75|3350|3350|915200
932702400000|1999-07-23 04:00:00|3437.5|3437.5|3437.5|3437.5|3475|3475|3418.75|3418.75|227200
932961600000|1999-07-26 04:00:00|3418.75|3418.75|3412.5|3412.5|3437.5|3437.5|3387.5|3387.5|503400
933048000000|1999-07-27 04:00:00|3443.75|3443.75|3412.5|3412.5|3443.75|3443.75|3362.5|3362.5|517600
933134400000|1999-07-28 04:00:00|3387.5|3387.5|3375|3375|3393.75|3393.75|3350|3350|332700
933220800000|1999-07-29 04:00:00|3250|3250|3237.5|3237.5|3256.25|3256.25|3175|3175|1001200
933307200000|1999-07-30 04:00:00|3150|3150|3168.75|3168.75|3175|3175|3112.5|3112.5|604400
933566400000|1999-08-02 04:00:00|3081.25|3081.25|3137.5|3137.5|3150|3150|3018.75|3018.75|583200
933652800000|1999-08-03 04:00:00|3150|3150|3125|3125|3150|3150|3075|3075|122500
933739200000|1999-08-04 04:00:00|3093.75|3093.75|3062.5|3062.5|3093.75|3093.75|3050|3050|341000
933825600000|1999-08-05 04:00:00|3006.25|3006.25|3056.25|3056.25|3062.5|3062.5|2937.5|2937.5|723000
933912000000|1999-08-06 04:00:00|3012.5|3012.5|3087.5|3087.5|3087.5|3087.5|3012.5|3012.5|472200
934171200000|1999-08-09 04:00:00|3075|3075|3106.25|3106.25|3125|3125|3056.25|3056.25|404000
934257600000|1999-08-10 04:00:00|3087.5|3087.5|3031.25|3031.25|3087.5|3087.5|2981.25|2981.25|569100
934344000000|1999-08-11 04:00:00|3037.5|3037.5|3100|3100|3100|3100|3018.75|3018.75|253900
934430400000|1999-08-12 04:00:00|3175|3175|3212.5|3212.5|3281.25|3281.25|3156.25|3156.25|561100
934516800000|1999-08-13 04:00:00|3237.5|3237.5|3243.75|3243.75|3262.5|3262.5|3168.75|3168.75|414100
934776000000|1999-08-16 04:00:00|3200|3200|3250|3250|3256.25|3256.25|3168.75|3168.75|329500
934862400000|1999-08-17 04:00:00|3281.25|3281.25|3300|3300|3337.5|3337.5|3262.5|3262.5|253700
934948800000|1999-08-18 04:00:00|3275|3275|3268.75|3268.75|3275|3275|3225|3225|192900
935035200000|1999-08-19 04:00:00|3237.5|3237.5|3256.25|3256.25|3262.5|3262.5|3212.5|3212.5|104500
935121600000|1999-08-20 04:00:00|3256.25|3256.25|3250|3250|3275|3275|3225|3225|587800
935380800000|1999-08-23 04:00:00|3237.5|3237.5|3237.5|3237.5|3268.75|3268.75|3225|3225|330600
935467200000|1999-08-24 04:00:00|3200|3200|3225|3225|3225|3225|3187.5|3187.5|328100
935553600000|1999-08-25 04:00:00|3250|3250|3275|3275|3275|3275|3231.25|3231.25|573200
935640000000|1999-08-26 04:00:00|3362.5|3362.5|3362.5|3362.5|3400|3400|3356.25|3356.25|552900
935726400000|1999-08-27 04:00:00|3375|3375|3393.75|3393.75|3425|3425|3362.5|3362.5|424400
935985600000|1999-08-30 04:00:00|3393.75|3393.75|3343.75|3343.75|3412.5|3412.5|3331.25|3331.25|326200
936072000000|1999-08-31 04:00:00|3343.75|3343.75|3300|3300|3368.75|3368.75|3281.25|3281.25|806000
936158400000|1999-09-01 04:00:00|3331.25|3331.25|3356.25|3356.25|3362.5|3362.5|3262.5|3262.5|305500
936244800000|1999-09-02 04:00:00|3281.25|3281.25|3268.75|3268.75|3300|3300|3250|3250|201500
936331200000|1999-09-03 04:00:00|3362.5|3362.5|3393.75|3393.75|3400|3400|3337.5|3337.5|690600
936676800000|1999-09-07 04:00:00|3456.25|3456.25|3525|3525|3562.5|3562.5|3437.5|3437.5|1738600
936763200000|1999-09-08 04:00:00|3556.25|3556.25|3762.5|3762.5|3818.75|3818.75|3531.25|3531.25|4362700
936849600000|1999-09-09 04:00:00|3750|3750|3818.75|3818.75|3862.5|3862.5|3712.5|3712.5|2957500
936936000000|1999-09-10 04:00:00|3862.5|3862.5|3925|3925|3931.25|3931.25|3825|3825|2612000
937195200000|1999-09-13 04:00:00|3850|3850|3850|3850|3893.75|3893.75|3818.75|3818.75|2071400
937281600000|1999-09-14 04:00:00|3806.25|3806.25|3762.5|3762.5|3837.5|3837.5|3743.75|3743.75|721500
937368000000|1999-09-15 04:00:00|3656.25|3656.25|3581.25|3581.25|3675|3675|3568.75|3568.75|1446200
937454400000|1999-09-16 04:00:00|3537.5|3537.5|3506.25|3506.25|3556.25|3556.25|3443.75|3443.75|1026600
937540800000|1999-09-17 04:00:00|3543.75|3543.75|3500|3500|3568.75|3568.75|3456.25|3456.25|1029700
937800000000|1999-09-20 04:00:00|3612.5|3612.5|3675|3675|3731.25|3731.25|3600|3600|807200
937886400000|1999-09-21 04:00:00|3625|3625|3618.75|3618.75|3668.75|3668.75|3606.25|3606.25|430400
937972800000|1999-09-22 04:00:00|3643.75|3643.75|3650|3650|3675|3675|3581.25|3581.25|371500
938059200000|1999-09-23 04:00:00|3743.75|3743.75|3612.5|3612.5|3775|3775|3612.5|3612.5|1373600
938145600000|1999-09-24 04:00:00|3587.5|3587.5|3700|3700|3700|3700|3587.5|3587.5|972300
938404800000|1999-09-27 04:00:00|3712.5|3712.5|3768.75|3768.75|3787.5|3787.5|3700|3700|1103900
938491200000|1999-09-28 04:00:00|3700|3700|3737.5|3737.5|3737.5|3737.5|3637.5|3637.5|876000
938577600000|1999-09-29 04:00:00|3681.25|3681.25|3737.5|3737.5|3775|3775|3675|3675|609400
938664000000|1999-09-30 04:00:00|3706.25|3706.25|3775|3775|3787.5|3787.5|3687.5|3687.5|959000
938750400000|1999-10-01 04:00:00|3725|3725|3762.5|3762.5|3762.5|3762.5|3712.5|3712.5|556200
939009600000|1999-10-04 04:00:00|3793.75|3793.75|3837.5|3837.5|3843.75|3843.75|3775|3775|1059000
939096000000|1999-10-05 04:00:00|3862.5|3862.5|3918.75|3918.75|3943.75|3943.75|3862.5|3862.5|1224400
939182400000|1999-10-06 04:00:00|4012.5|4012.5|4137.5|4137.5|4162.5|4162.5|4012.5|4012.5|1563700
939268800000|1999-10-07 04:00:00|4068.75|4068.75|4075|4075|4118.75|4118.75|4000|4000|1172500
939355200000|1999-10-08 04:00:00|3981.25|3981.25|4012.5|4012.5|4037.5|4037.5|3975|3975|1632400
939614400000|1999-10-11 04:00:00|4043.75|4043.75|4031.25|4031.25|4081.25|4081.25|4012.5|4012.5|602300
939700800000|1999-10-12 04:00:00|3912.5|3912.5|3893.75|3893.75|3925|3925|3868.75|3868.75|901900
939787200000|1999-10-13 04:00:00|3706.25|3706.25|3500|3500|3718.75|3718.75|3487.5|3487.5|6133900
939873600000|1999-10-14 04:00:00|3600|3600|3687.5|3687.5|3718.75|3718.75|3575|3575|1766600
939960000000|1999-10-15 04:00:00|3612.5|3612.5|3606.25|3606.25|3637.5|3637.5|3556.25|3556.25|979000
940219200000|1999-10-18 04:00:00|3606.25|3606.25|3593.75|3593.75|3618.75|3618.75|3512.5|3512.5|662700
940305600000|1999-10-19 04:00:00|3631.25|3631.25|3650|3650|3668.75|3668.75|3600|3600|370400
940392000000|1999-10-20 04:00:00|3450|3450|3450|3450|3487.5|3487.5|3400|3400|2366200
940478400000|1999-10-21 04:00:00|3343.75|3343.75|3368.75|3368.75|3381.25|3381.25|3287.5|3287.5|2028400
940564800000|1999-10-22 04:00:00|3431.25|3431.25|3475|3475|3481.25|3481.25|3425|3425|1124600
940824000000|1999-10-25 04:00:00|3387.5|3387.5|3450|3450|3468.75|3468.75|3387.5|3387.5|586900
940910400000|1999-10-26 04:00:00|3500|3500|3543.75|3543.75|3562.5|3562.5|3493.75|3493.75|929800
940996800000|1999-10-27 04:00:00|3550|3550|3581.25|3581.25|3581.25|3581.25|3525|3525|1004000
941083200000|1999-10-28 04:00:00|3575|3575|3581.25|3581.25|3587.5|3587.5|3543.75|3543.75|460500
941169600000|1999-10-29 04:00:00|3631.25|3631.25|3656.25|3656.25|3693.75|3693.75|3631.25|3631.25|638800
941432400000|1999-11-01 05:00:00|3643.75|3643.75|3631.25|3631.25|3675|3675|3625|3625|290100
941518800000|1999-11-02 05:00:00|3631.25|3631.25|3637.5|3637.5|3681.25|3681.25|3593.75|3593.75|383800
941605200000|1999-11-03 05:00:00|3662.5|3662.5|3593.75|3593.75|3681.25|3681.25|3568.75|3568.75|768900
941691600000|1999-11-04 05:00:00|3637.5|3637.5|3500|3500|3662.5|3662.5|3468.75|3468.75|614900
941778000000|1999-11-05 05:00:00|3481.25|3481.25|3537.5|3537.5|3562.5|3562.5|3462.5|3462.5|393500
942037200000|1999-11-08 05:00:00|3550|3550|3593.75|3593.75|3593.75|3593.75|3537.5|3537.5|757800
942123600000|1999-11-09 05:00:00|3618.75|3618.75|3556.25|3556.25|3625|3625|3531.25|3531.25|492000
942210000000|1999-11-10 05:00:00|3581.25|3581.25|3650|3650|3675|3675|3575|3575|731500
942296400000|1999-11-11 05:00:00|3725|3725|3781.25|3781.25|3787.5|3787.5|3706.25|3706.25|534900
942382800000|1999-11-12 05:00:00|3768.75|3768.75|3781.25|3781.25|3787.5|3787.5|3700|3700|262200
942642000000|1999-11-15 05:00:00|3650|3650|3731.25|3731.25|3731.25|3731.25|3650|3650|566700
942728400000|1999-11-16 05:00:00|3750|3750|3818.75|3818.75|3825|3825|3737.5|3737.5|776300
942814800000|1999-11-17 05:00:00|3781.25|3781.25|3725|3725|3793.75|3793.75|3687.5|3687.5|925800
942901200000|1999-11-18 05:00:00|3712.5|3712.5|3700|3700|3718.75|3718.75|3643.75|3643.75|716500
942987600000|1999-11-19 05:00:00|3606.25|3606.25|3700|3700|3700|3700|3600|3600|1331700
943246800000|1999-11-22 05:00:00|3581.25|3581.25|3575|3575|3593.75|3593.75|3525|3525|1069400
943333200000|1999-11-23 05:00:00|3556.25|3556.25|3493.75|3493.75|3562.5|3562.5|3450|3450|501700
943419600000|1999-11-24 05:00:00|3468.75|3468.75|3487.5|3487.5|3493.75|3493.75|3437.5|3437.5|850800
943592400000|1999-11-26 05:00:00|3512.5|3512.5|3525|3525|3543.75|3543.75|3500|3500|233000
943851600000|1999-11-29 05:00:00|3431.25|3431.25|3431.25|3431.25|3437.5|3437.5|3375|3375|800500
943938000000|1999-11-30 05:00:00|3400|3400|3356.25|3356.25|3412.5|3412.5|3350|3350|627900
944024400000|1999-12-01 05:00:00|3312.5|3312.5|3312.5|3312.5|3318.75|3318.75|3262.5|3262.5|660700
944110800000|1999-12-02 05:00:00|3512.5|3512.5|3518.75|3518.75|3525|3525|3437.5|3437.5|2044800
944197200000|1999-12-03 05:00:00|3650|3650|3793.75|3793.75|3800|3800|3637.5|3637.5|2270800
944456400000|1999-12-06 05:00:00|4018.75|4018.75|4100|4100|4118.75|4118.75|4006.25|4006.25|2108600
944542800000|1999-12-07 05:00:00|4081.25|4081.25|4137.5|4137.5|4175|4175|4025|4025|1314900
944629200000|1999-12-08 05:00:00|4137.5|4137.5|4112.5|4112.5|4200|4200|4100|4100|1031700
944715600000|1999-12-09 05:00:00|4150|4150|4150|4150|4168.75|4168.75|4081.25|4081.25|821300
944802000000|1999-12-10 05:00:00|4368.75|4368.75|4625|4625|4700|4700|4368.75|4368.75|1426300
945061200000|1999-12-13 05:00:00|4687.5|4687.5|5375|5375|5500|5500|4687.5|4687.5|4152100
945147600000|1999-12-14 05:00:00|4850|4850|5300|5300|5300|5300|4712.5|4712.5|2465500
945234000000|1999-12-15 05:00:00|4693.75|4693.75|5068.75|5068.75|5275|5275|4612.5|4612.5|2055200
945320400000|1999-12-16 05:00:00|5050|5050|5031.25|5031.25|5062.5|5062.5|4962.5|4962.5|883100
945406800000|1999-12-17 05:00:00|5050|5050|5150|5150|5262.5|5262.5|5031.25|5031.25|796000
945666000000|1999-12-20 05:00:00|5075|5075|5225|5225|5362.5|5362.5|5012.5|5012.5|1275200
945752400000|1999-12-21 05:00:00|5212.5|5212.5|5362.5|5362.5|5400|5400|5206.25|5206.25|594900
945838800000|1999-12-22 05:00:00|5250|5250|5081.25|5081.25|5250|5250|5000|5000|590200
945925200000|1999-12-23 05:00:00|4993.75|4993.75|5043.75|5043.75|5056.25|5056.25|4962.5|4962.5|383100
946270800000|1999-12-27 05:00:00|5043.75|5043.75|4975|4975|5043.75|5043.75|4881.25|4881.25|399400
946357200000|1999-12-28 05:00:00|4968.75|4968.75|4987.5|4987.5|5075|5075|4956.25|4956.25|574500
946443600000|1999-12-29 05:00:00|4993.75|4993.75|5081.25|5081.25|5081.25|5081.25|4975|4975|283400
946530000000|1999-12-30 05:00:00|5000|5000|5225|5225|5293.75|5293.75|5000|5000|323200
946616400000|1999-12-31 05:00:00|5300|5300|5206.25|5206.25|5325|5325|5200|5200|177300
946875600000|2000-01-03 05:00:00|5256.25|5256.25|5131.25|5131.25|5287.5|5287.5|5025|5025|665800
946962000000|2000-01-04 05:00:00|4956.25|4956.25|4675|4675|5068.75|5068.75|4650|4650|2358800
947048400000|2000-01-05 05:00:00|4437.5|4437.5|4506.25|4506.25|4662.5|4662.5|4325|4325|1433100
947134800000|2000-01-06 05:00:00|4650|4650|4487.5|4487.5|4687.5|4687.5|4475|4475|957100
947221200000|2000-01-07 05:00:00|5350|5350|6000|6000|6000|6000|5325|5325|4356100
947480400000|2000-01-10 05:00:00|5850|5850|5993.75|5993.75|6031.25|6031.25|5800|5800|2478400
947566800000|2000-01-11 05:00:00|5812.5|5812.5|5806.25|5806.25|5943.75|5943.75|5756.25|5756.25|1257400
947653200000|2000-01-12 05:00:00|5993.75|5993.75|6050|6050|6112.5|6112.5|5937.5|5937.5|735700
947739600000|2000-01-13 05:00:00|6331.25|6331.25|6300|6300|6450|6450|6156.25|6156.25|1256100
947826000000|2000-01-14 05:00:00|6393.75|6393.75|6250|6250|6393.75|6393.75|6200|6200|454000
948171600000|2000-01-18 05:00:00|6018.75|6018.75|6100|6100|6125|6125|5962.5|5962.5|630800
948258000000|2000-01-19 05:00:00|5937.5|5937.5|6081.25|6081.25|6081.25|6081.25|5937.5|5937.5|306700
948344400000|2000-01-20 05:00:00|6262.5|6262.5|6200|6200|6281.25|6281.25|6093.75|6093.75|568600
948430800000|2000-01-21 05:00:00|6081.25|6081.25|6150|6150|6150|6150|6031.25|6031.25|441200
948690000000|2000-01-24 05:00:00|6200|6200|6250|6250|6450|6450|6200|6200|1249200
948776400000|2000-01-25 05:00:00|6456.25|6456.25|6468.75|6468.75|6550|6550|6387.5|6387.5|1192900
948862800000|2000-01-26 05:00:00|6437.5|6437.5|6900|6900|7000|7000|6387.5|6387.5|2387600
948949200000|2000-01-27 05:00:00|6775|6775|6856.25|6856.25|6943.75|6943.75|6706.25|6706.25|1656100
949035600000|2000-01-28 05:00:00|6900|6900|6831.25|6831.25|7137.5|7137.5|6806.25|6806.25|1735600
949294800000|2000-01-31 05:00:00|6562.5|6562.5|6518.75|6518.75|6581.25|6581.25|6381.25|6381.25|609200
949381200000|2000-02-01 05:00:00|6550|6550|6643.75|6643.75|6662.5|6662.5|6500|6500|422500
949467600000|2000-02-02 05:00:00|6456.25|6456.25|6500|6500|6568.75|6568.75|6393.75|6393.75|856700
949554000000|2000-02-03 05:00:00|6556.25|6556.25|6625|6625|6637.5|6637.5|6487.5|6487.5|656200
949640400000|2000-02-04 05:00:00|6743.75|6743.75|6887.5|6887.5|6987.5|6987.5|6743.75|6743.75|438300
949899600000|2000-02-07 05:00:00|6881.25|6881.25|6856.25|6856.25|6887.5|6887.5|6687.5|6687.5|488700
949986000000|2000-02-08 05:00:00|7100|7100|7187.5|7187.5|7356.25|7356.25|7093.75|7093.75|728900
950072400000|2000-02-09 05:00:00|7300|7300|7237.5|7237.5|7387.5|7387.5|7200|7200|771300
950158800000|2000-02-10 05:00:00|7068.75|7068.75|7087.5|7087.5|7143.75|7143.75|6937.5|6937.5|419300
950245200000|2000-02-11 05:00:00|7187.5|7187.5|6925|6925|7212.5|7212.5|6850|6850|744900
950504400000|2000-02-14 05:00:00|6825|6825|6962.5|6962.5|6981.25|6981.25|6800|6800|447300
950590800000|2000-02-15 05:00:00|6775|6775|6762.5|6762.5|6800|6800|6637.5|6637.5|847800
950677200000|2000-02-16 05:00:00|6681.25|6681.25|6800|6800|6875|6875|6681.25|6681.25|473300
950763600000|2000-02-17 05:00:00|7112.5|7112.5|7131.25|7131.25|7243.75|7243.75|7075|7075|792500
950850000000|2000-02-18 05:00:00|7200|7200|7068.75|7068.75|7243.75|7243.75|7025|7025|282800
951195600000|2000-02-22 05:00:00|7200|7200|7225|7225|7287.5|7287.5|7131.25|7131.25|508100
951282000000|2000-02-23 05:00:00|7337.5|7337.5|7331.25|7331.25|7437.5|7437.5|7137.5|7137.5|591800
951368400000|2000-02-24 05:00:00|7462.5|7462.5|7281.25|7281.25|7500|7500|7100|7100|793400
951454800000|2000-02-25 05:00:00|7100|7100|7056.25|7056.25|7250|7250|7012.5|7012.5|429900
951714000000|2000-02-28 05:00:00|6962.5|6962.5|7100|7100|7131.25|7131.25|6910.938|6910.938|335100
951800400000|2000-02-29 05:00:00|6956.25|6956.25|7131.25|7131.25|7131.25|7131.25|6862.5|6862.5|377000
951886800000|2000-03-01 05:00:00|7118.75|7118.75|7150|7150|7200|7200|7081.25|7081.25|321200
951973200000|2000-03-02 05:00:00|7175|7175|7237.5|7237.5|7325|7325|7150|7150|420700
952059600000|2000-03-03 05:00:00|7387.5|7387.5|7493.75|7493.75|7537.5|7537.5|7362.5|7362.5|715000
952318800000|2000-03-06 05:00:00|8150|8150|8156.25|8156.25|8231.25|8231.25|8068.75|8068.75|753500
952405200000|2000-03-07 05:00:00|8325|8325|8193.75|8193.75|8375|8375|8162.5|8162.5|475400
952491600000|2000-03-08 05:00:00|8193.75|8193.75|8125|8125|8193.75|8193.75|7893.75|7893.75|331100
952578000000|2000-03-09 05:00:00|8487.5|8487.5|8350|8350|8493.75|8493.75|8162.5|8162.5|511600
952664400000|2000-03-10 05:00:00|8543.75|8543.75|8393.75|8393.75|8593.75|8593.75|8337.5|8337.5|615500
952923600000|2000-03-13 05:00:00|7887.5|7887.5|7993.75|7993.75|8100|8100|7787.5|7787.5|423600
953010000000|2000-03-14 05:00:00|8006.25|8006.25|7743.75|7743.75|8050|8050|7706.25|7706.25|671100
953096400000|2000-03-15 05:00:00|7525|7525|7243.75|7243.75|7543.75|7543.75|7150|7150|1408900
953182800000|2000-03-16 05:00:00|7400|7400|7181.25|7181.25|7456.25|7456.25|6912.5|6912.5|1639500
953269200000|2000-03-17 05:00:00|7068.75|7068.75|7300|7300|7387.5|7387.5|7068.75|7068.75|614800
953528400000|2000-03-20 05:00:00|7750|7750|7631.25|7631.25|7868.75|7868.75|7562.5|7562.5|764000
953614800000|2000-03-21 05:00:00|7500|7500|7525|7525|7593.75|7593.75|7350|7350|633200
953701200000|2000-03-22 05:00:00|7525|7525|7668.75|7668.75|7668.75|7668.75|7400|7400|733800
953787600000|2000-03-23 05:00:00|7362.5|7362.5|7281.25|7281.25|7425|7425|7200|7200|574000
953874000000|2000-03-24 05:00:00|7243.75|7243.75|7443.75|7443.75|7493.75|7493.75|7225|7225|520700
954133200000|2000-03-27 05:00:00|7487.5|7487.5|7550|7550|7656.25|7656.25|7450|7450|469800
954219600000|2000-03-28 05:00:00|7531.25|7531.25|7212.5|7212.5|7600|7600|7206.25|7206.25|1061200
954306000000|2000-03-29 05:00:00|6875|6875|5900|5900|6962.5|6962.5|5600|5600|6785100
954392400000|2000-03-30 05:00:00|6093.75|6093.75|5800|5800|6231.25|6231.25|5725|5725|4030400
954478800000|2000-03-31 05:00:00|6125|6125|5975|5975|6150|6150|5725|5725|2882200
954734400000|2000-04-03 04:00:00|5862.5|5862.5|5450|5450|5862.5|5862.5|5287.5|5287.5|1535200
954820800000|2000-04-04 04:00:00|5581.25|5581.25|5312.5|5312.5|5581.25|5581.25|4900|4900|2754300
954907200000|2000-04-05 04:00:00|5231.25|5231.25|5537.5|5537.5|5775|5775|5225|5225|1483000
954993600000|2000-04-06 04:00:00|5906.25|5906.25|5918.75|5918.75|5943.75|5943.75|5800|5800|638100
955080000000|2000-04-07 04:00:00|5931.25|5931.25|5856.25|5856.25|5993.75|5993.75|5737.5|5737.5|1197000
955339200000|2000-04-10 04:00:00|5650|5650|5406.25|5406.25|5668.75|5668.75|5381.25|5381.25|927500
955425600000|2000-04-11 04:00:00|5200|5200|5387.5|5387.5|5400|5400|5187.5|5187.5|982800
955512000000|2000-04-12 04:00:00|5437.5|5437.5|5000|5000|5487.5|5487.5|5000|5000|1249400
955598400000|2000-04-13 04:00:00|5125|5125|4975|4975|5143.75|5143.75|4912.5|4912.5|1384600
955684800000|2000-04-14 04:00:00|4725|4725|4593.75|4593.75|4906.25|4906.25|4512.5|4512.5|1189600
955944000000|2000-04-17 04:00:00|4818.75|4818.75|5050|5050|5125|5125|4812.5|4812.5|1917800
956030400000|2000-04-18 04:00:00|5112.5|5112.5|4981.25|4981.25|5246.094|5246.094|4781.25|4781.25|1527000
956116800000|2000-04-19 04:00:00|5250|5250|4837.5|4837.5|5293.75|5293.75|4812.5|4812.5|2668400
956203200000|2000-04-20 04:00:00|4750|4750|4443.75|4443.75|4800|4800|4312.5|4312.5|4138900
956548800000|2000-04-24 04:00:00|4200|4200|4281.25|4281.25|4281.25|4281.25|4075|4075|2245400
956635200000|2000-04-25 04:00:00|4687.5|4687.5|4875|4875|4875|4875|4543.75|4543.75|2925000
956721600000|2000-04-26 04:00:00|4900|4900|4837.5|4837.5|4931.25|4931.25|4800|4800|1128600
956808000000|2000-04-27 04:00:00|4675|4675|4800|4800|4837.5|4837.5|4675|4675|895500
956894400000|2000-04-28 04:00:00|4893.75|4893.75|4912.5|4912.5|4925|4925|4843.75|4843.75|791000
957153600000|2000-05-01 04:00:00|4937.5|4937.5|5100|5100|5150|5150|4937.5|4937.5|555100
957240000000|2000-05-02 04:00:00|5143.75|5143.75|5000|5000|5181.25|5181.25|4993.75|4993.75|1121900
957326400000|2000-05-03 04:00:00|4956.25|4956.25|4743.75|4743.75|4956.25|4956.25|4650|4650|743000
957412800000|2000-05-04 04:00:00|4837.5|4837.5|4806.25|4806.25|4850|4850|4662.5|4662.5|731100
957499200000|2000-05-05 04:00:00|4825|4825|5018.75|5018.75|5025|5025|4825|4825|646200
957758400000|2000-05-08 04:00:00|4950|4950|4850|4850|4975|4975|4743.75|4743.75|499200
957844800000|2000-05-09 04:00:00|4850|4850|4675|4675|4850|4850|4643.75|4643.75|592800
957931200000|2000-05-10 04:00:00|4568.75|4568.75|4393.75|4393.75|4568.75|4568.75|4300|4300|1082400
958017600000|2000-05-11 04:00:00|4456.25|4456.25|4531.25|4531.25|4531.25|4531.25|4337.5|4337.5|895700
958104000000|2000-05-12 04:00:00|4650|4650|4612.5|4612.5|4687.5|4687.5|4568.75|4568.75|850600
958363200000|2000-05-15 04:00:00|4568.75|4568.75|4562.5|4562.5|4593.75|4593.75|4487.5|4487.5|1151100
958449600000|2000-05-16 04:00:00|4612.5|4612.5|4718.75|4718.75|4718.75|4718.75|4587.5|4587.5|860300
958536000000|2000-05-17 04:00:00|4550|4550|4537.5|4537.5|4625|4625|4462.5|4462.5|571900
958622400000|2000-05-18 04:00:00|4525|4525|4375|4375|4525|4525|4350|4350|408600
958708800000|2000-05-19 04:00:00|4137.5|4137.5|4156.25|4156.25|4181.25|4181.25|4081.25|4081.25|691000
958968000000|2000-05-22 04:00:00|4087.5|4087.5|4143.75|4143.75|4162.5|4162.5|3943.75|3943.75|905300
959054400000|2000-05-23 04:00:00|4143.75|4143.75|4093.75|4093.75|4256.25|4256.25|4087.5|4087.5|616500
959140800000|2000-05-24 04:00:00|4150|4150|4256.25|4256.25|4281.25|4281.25|4043.75|4043.75|944600
959227200000|2000-05-25 04:00:00|4343.75|4343.75|4162.5|4162.5|4437.5|4437.5|4087.5|4087.5|1645900
959313600000|2000-05-26 04:00:00|4200|4200|4206.25|4206.25|4268.75|4268.75|4131.25|4131.25|546300
959659200000|2000-05-30 04:00:00|4256.25|4256.25|4400|4400|4412.5|4412.5|4256.25|4256.25|510000
959745600000|2000-05-31 04:00:00|4356.25|4356.25|4287.5|4287.5|4468.75|4468.75|4275|4275|515500
959832000000|2000-06-01 04:00:00|4400|4400|4618.75|4618.75|4650|4650|4381.25|4381.25|636900
959918400000|2000-06-02 04:00:00|5025|5025|4850|4850|5100|5100|4837.5|4837.5|801200
960177600000|2000-06-05 04:00:00|4812.5|4812.5|4937.5|4937.5|4937.5|4937.5|4787.5|4787.5|521900
960264000000|2000-06-06 04:00:00|4950|4950|4756.25|4756.25|4950|4950|4737.5|4737.5|1012400
960350400000|2000-06-07 04:00:00|4793.75|4793.75|4912.5|4912.5|4918.75|4918.75|4781.25|4781.25|755300
960436800000|2000-06-08 04:00:00|5012.5|5012.5|4868.75|4868.75|5037.5|5037.5|4850|4850|292800
960523200000|2000-06-09 04:00:00|4925|4925|4800|4800|4975|4975|4756.25|4756.25|1463100
960782400000|2000-06-12 04:00:00|4781.25|4781.25|4675|4675|4781.25|4781.25|4662.5|4662.5|423800
960868800000|2000-06-13 04:00:00|4662.5|4662.5|4675|4675|4687.5|4687.5|4581.25|4581.25|849200
960955200000|2000-06-14 04:00:00|4912.5|4912.5|4881.25|4881.25|5018.75|5018.75|4875|4875|1025200
961041600000|2000-06-15 04:00:00|5068.75|5068.75|5043.75|5043.75|5075|5075|4962.5|4962.5|662500
961128000000|2000-06-16 04:00:00|5056.25|5056.25|4925|4925|5056.25|5056.25|4906.25|4906.25|416900
961387200000|2000-06-19 04:00:00|5000|5000|5168.75|5168.75|5193.75|5193.75|4943.75|4943.75|697600
961473600000|2000-06-20 04:00:00|5268.75|5268.75|5350|5350|5356.25|5356.25|5225|5225|633000
961560000000|2000-06-21 04:00:00|5131.25|5131.25|5175|5175|5175|5175|5018.75|5018.75|882100
961646400000|2000-06-22 04:00:00|5162.5|5162.5|4912.5|4912.5|5168.75|5168.75|4912.5|4912.5|838900
961732800000|2000-06-23 04:00:00|4956.25|4956.25|5000|5000|5000|5000|4825|4825|689700
961992000000|2000-06-26 04:00:00|5043.75|5043.75|4962.5|4962.5|5125|5125|4912.5|4912.5|884800
962078400000|2000-06-27 04:00:00|4987.5|4987.5|5037.5|5037.5|5100|5100|4956.25|4956.25|604000
962164800000|2000-06-28 04:00:00|4918.75|4918.75|4975|4975|5025|5025|4918.75|4918.75|630000
962251200000|2000-06-29 04:00:00|4637.5|4637.5|4725|4725|4768.75|4768.75|4575|4575|715700
962337600000|2000-06-30 04:00:00|4600|4600|4662.5|4662.5|4700|4700|4568.75|4568.75|609700
962596800000|2000-07-03 04:00:00|4618.75|4618.75|4687.5|4687.5|4725|4725|4562.5|4562.5|210200
962769600000|2000-07-05 04:00:00|4793.75|4793.75|4631.25|4631.25|4868.75|4868.75|4606.25|4606.25|1671800
962856000000|2000-07-06 04:00:00|4575|4575|4625|4625|4650|4650|4531.25|4531.25|519500
962942400000|2000-07-07 04:00:00|4625|4625|4668.75|4668.75|4762.5|4762.5|4606.25|4606.25|497200
963201600000|2000-07-10 04:00:00|4662.5|4662.5|4700|4700|4743.75|4743.75|4637.5|4637.5|760200
963288000000|2000-07-11 04:00:00|4668.75|4668.75|4606.25|4606.25|4693.75|4693.75|4581.25|4581.25|1135800
963374400000|2000-07-12 04:00:00|4881.25|4881.25|4875|4875|4943.75|4943.75|4793.75|4793.75|739800
963460800000|2000-07-13 04:00:00|5125|5125|5137.5|5137.5|5212.5|5212.5|5081.25|5081.25|783700
963547200000|2000-07-14 04:00:00|5193.75|5193.75|5231.25|5231.25|5250|5250|5118.75|5118.75|266200
963806400000|2000-07-17 04:00:00|5425|5425|5468.75|5468.75|5512.5|5512.5|5331.25|5331.25|955800
963892800000|2000-07-18 04:00:00|5262.5|5262.5|5212.5|5212.5|5262.5|5262.5|5193.75|5193.75|396300
963979200000|2000-07-19 04:00:00|5000|5000|4975|4975|5125|5125|4975|4975|709900
964065600000|2000-07-20 04:00:00|5475|5475|5875|5875|5950|5950|5475|5475|3129700
964152000000|2000-07-21 04:00:00|5800|5800|5912.5|5912.5|5962.5|5962.5|5706.25|5706.25|1030900
964411200000|2000-07-24 04:00:00|5950|5950|5768.75|5768.75|6056.25|6056.25|5731.25|5731.25|924000
964497600000|2000-07-25 04:00:00|5825|5825|5750|5750|5831.25|5831.25|5675|5675|179300
964584000000|2000-07-26 04:00:00|5687.5|5687.5|5656.25|5656.25|5731.25|5731.25|5568.75|5568.75|377400
964670400000|2000-07-27 04:00:00|5712.5|5712.5|5487.5|5487.5|5737.5|5737.5|5462.5|5462.5|230100
964756800000|2000-07-28 04:00:00|5437.5|5437.5|5350|5350|5506.25|5506.25|5275|5275|506300
965016000000|2000-07-31 04:00:00|5587.5|5587.5|5575|5575|5600|5600|5500|5500|309300
965102400000|2000-08-01 04:00:00|5662.5|5662.5|5656.25|5656.25|5731.25|5731.25|5625|5625|454800
965188800000|2000-08-02 04:00:00|5631.25|5631.25|5581.25|5581.25|5656.25|5656.25|5575|5575|164700
965275200000|2000-08-03 04:00:00|5250|5250|5425|5425|5437.5|5437.5|5200|5200|435500
965361600000|2000-08-04 04:00:00|5518.75|5518.75|5412.5|5412.5|5550|5550|5400|5400|666100
965620800000|2000-08-07 04:00:00|5512.5|5512.5|5581.25|5581.25|5581.25|5581.25|5475|5475|313700
965707200000|2000-08-08 04:00:00|5525|5525|5662.5|5662.5|5668.75|5668.75|5518.75|5518.75|334600
965793600000|2000-08-09 04:00:00|5743.75|5743.75|5756.25|5756.25|5756.25|5756.25|5675|5675|352400
965880000000|2000-08-10 04:00:00|5743.75|5743.75|5812.5|5812.5|5875|5875|5712.5|5712.5|305400
965966400000|2000-08-11 04:00:00|6000|6000|6200|6200|6200|6200|5962.5|5962.5|887900
966225600000|2000-08-14 04:00:00|6131.25|6131.25|6337.5|6337.5|6350|6350|6043.75|6043.75|535200
966312000000|2000-08-15 04:00:00|6137.5|6137.5|6112.5|6112.5|6175|6175|6068.75|6068.75|533100
966398400000|2000-08-16 04:00:00|6131.25|6131.25|6237.5|6237.5|6243.75|6243.75|6131.25|6131.25|336500
966484800000|2000-08-17 04:00:00|6081.25|6081.25|6262.5|6262.5|6281.25|6281.25|6081.25|6081.25|719600
966571200000|2000-08-18 04:00:00|6181.25|6181.25|6162.5|6162.5|6181.25|6181.25|6068.75|6068.75|446000
966830400000|2000-08-21 04:00:00|5993.75|5993.75|6000|6000|6031.25|6031.25|5912.5|5912.5|358900
966916800000|2000-08-22 04:00:00|6000|6000|5925|5925|6025|6025|5918.75|5918.75|449600
967003200000|2000-08-23 04:00:00|5825|5825|5912.5|5912.5|5925|5925|5762.5|5762.5|475000
967089600000|2000-08-24 04:00:00|5962.5|5962.5|6050|6050|6062.5|6062.5|5943.75|5943.75|480200
967176000000|2000-08-25 04:00:00|6193.75|6193.75|6281.25|6281.25|6281.25|6281.25|6187.5|6187.5|281600
967435200000|2000-08-28 04:00:00|6150|6150|6225|6225|6250|6250|6137.5|6137.5|278300
967521600000|2000-08-29 04:00:00|6100|6100|6106.25|6106.25|6150|6150|6081.25|6081.25|161800
967608000000|2000-08-30 04:00:00|6125|6125|6100|6100|6137.5|6137.5|6025|6025|259600
967694400000|2000-08-31 04:00:00|6312.5|6312.5|6418.75|6418.75|6418.75|6418.75|6306.25|6306.25|329700
967780800000|2000-09-01 04:00:00|6668.75|6668.75|6781.25|6781.25|6818.75|6818.75|6625|6625|610800
968126400000|2000-09-05 04:00:00|6768.75|6768.75|6781.25|6781.25|6887.5|6887.5|6743.75|6743.75|391500
968212800000|2000-09-06 04:00:00|6500|6500|6387.5|6387.5|6518.75|6518.75|6375|6375|357800
968299200000|2000-09-07 04:00:00|6375|6375|6512.891|6512.891|6600|6600|6356.25|6356.25|348200
968385600000|2000-09-08 04:00:00|6412.5|6412.5|6331.25|6331.25|6412.5|6412.5|6268.75|6268.75|324400
968644800000|2000-09-11 04:00:00|6325|6325|6143.75|6143.75|6331.25|6331.25|6075|6075|298700
968731200000|2000-09-12 04:00:00|6156.25|6156.25|6043.75|6043.75|6225|6225|6018.75|6018.75|202600
968817600000|2000-09-13 04:00:00|5887.5|5887.5|5968.75|5968.75|5968.75|5968.75|5862.5|5862.5|305800
968904000000|2000-09-14 04:00:00|6162.5|6162.5|5918.75|5918.75|6181.25|6181.25|5875|5875|332400
968990400000|2000-09-15 04:00:00|5912.5|5912.5|5756.25|5756.25|5918.75|5918.75|5731.25|5731.25|400800
969249600000|2000-09-18 04:00:00|5756.25|5756.25|5543.75|5543.75|5756.25|5756.25|5531.25|5531.25|438400
969336000000|2000-09-19 04:00:00|5556.25|5556.25|5675|5675|5712.5|5712.5|5556.25|5556.25|304600
969422400000|2000-09-20 04:00:00|5693.75|5693.75|5600|5600|5762.5|5762.5|5506.25|5506.25|403100
969508800000|2000-09-21 04:00:00|5468.75|5468.75|5431.25|5431.25|5568.75|5568.75|5381.25|5381.25|1408700
969595200000|2000-09-22 04:00:00|5475|5475|5900|5900|5900|5900|5437.5|5437.5|1033400
969854400000|2000-09-25 04:00:00|5975|5975|5800|5800|6075|6075|5787.5|5787.5|459500
969940800000|2000-09-26 04:00:00|5981.25|5981.25|5993.75|5993.75|6025|6025|5887.5|5887.5|639500
970027200000|2000-09-27 04:00:00|6200|6200|6137.5|6137.5|6212.5|6212.5|6100|6100|407000
970113600000|2000-09-28 04:00:00|6000|6000|6331.25|6331.25|6331.25|6331.25|6000|6000|325300
970200000000|2000-09-29 04:00:00|6250|6250|6150|6150|6300|6300|6131.25|6131.25|237700
970459200000|2000-10-02 04:00:00|6250|6250|6218.75|6218.75|6343.75|6343.75|6200|6200|326400
970545600000|2000-10-03 04:00:00|6250|6250|5950|5950|6287.5|6287.5|5937.5|5937.5|1195300
970632000000|2000-10-04 04:00:00|5750|5750|5937.5|5937.5|6050|6050|5656.25|5656.25|799500
970718400000|2000-10-05 04:00:00|5625|5625|5612.5|5612.5|5650|5650|5537.5|5537.5|576900
970804800000|2000-10-06 04:00:00|5606.25|5606.25|5250|5250|5625|5625|5087.5|5087.5|970500
971064000000|2000-10-09 04:00:00|5156.25|5156.25|5062.5|5062.5|5156.25|5156.25|5012.5|5012.5|1519300
971150400000|2000-10-10 04:00:00|5125|5125|4975|4975|5143.75|5143.75|4937.5|4937.5|1110000
971236800000|2000-10-11 04:00:00|4631.25|4631.25|4737.5|4737.5|4887.5|4887.5|4618.75|4618.75|712500
971323200000|2000-10-12 04:00:00|4962.5|4962.5|4750|4750|4981.25|4981.25|4712.5|4712.5|930400
971409600000|2000-10-13 04:00:00|5000|5000|5306.25|5306.25|5356.25|5356.25|4987.5|4987.5|701900
971668800000|2000-10-16 04:00:00|5237.5|5237.5|5225|5225|5293.75|5293.75|5150|5150|343000
971755200000|2000-10-17 04:00:00|5243.75|5243.75|5093.75|5093.75|5293.75|5293.75|5050|5050|519300
971841600000|2000-10-18 04:00:00|4843.75|4843.75|5143.75|5143.75|5250|5250|4825|4825|1099800
971928000000|2000-10-19 04:00:00|4975|4975|4731.25|4731.25|5031.25|5031.25|4668.75|4668.75|1732100
972014400000|2000-10-20 04:00:00|4475|4475|4612.5|4612.5|4612.5|4612.5|4425|4425|1172400
972273600000|2000-10-23 04:00:00|4456.25|4456.25|4625|4625|4625|4625|4400|4400|378400
972360000000|2000-10-24 04:00:00|4800|4800|4856.25|4856.25|5012.5|5012.5|4787.5|4787.5|685500
972446400000|2000-10-25 04:00:00|4668.75|4668.75|4562.5|4562.5|4812.5|4812.5|4543.75|4543.75|366600
972532800000|2000-10-26 04:00:00|4737.5|4737.5|4787.5|4787.5|4818.75|4818.75|4618.75|4618.75|394700
972619200000|2000-10-27 04:00:00|4962.5|4962.5|4975|4975|4993.75|4993.75|4862.5|4862.5|219600
972882000000|2000-10-30 05:00:00|4818.75|4818.75|4818.75|4818.75|4900|4900|4743.75|4743.75|287300
972968400000|2000-10-31 05:00:00|4943.75|4943.75|5100|5100|5100|5100|4912.5|4912.5|223900
973054800000|2000-11-01 05:00:00|5056.25|5056.25|5118.75|5118.75|5143.75|5143.75|5025|5025|300700
973141200000|2000-11-02 05:00:00|5100|5100|5056.25|5056.25|5100|5100|4937.5|4937.5|308700
973227600000|2000-11-03 05:00:00|5062.5|5062.5|5125|5125|5162.5|5162.5|5062.5|5062.5|165700
973486800000|2000-11-06 05:00:00|5250|5250|5225|5225|5312.5|5312.5|5212.5|5212.5|103100
973573200000|2000-11-07 05:00:00|5081.25|5081.25|5181.25|5181.25|5187.5|5187.5|5068.75|5068.75|169200
973659600000|2000-11-08 05:00:00|5112.5|5112.5|5000|5000|5143.75|5143.75|4993.75|4993.75|233200
973746000000|2000-11-09 05:00:00|4756.25|4756.25|4912.5|4912.5|4956.25|4956.25|4725|4725|237100
973832400000|2000-11-10 05:00:00|4581.25|4581.25|4556.25|4556.25|4643.75|4643.75|4462.5|4462.5|468400
974091600000|2000-11-13 05:00:00|4256.25|4256.25|4343.75|4343.75|4450|4450|4256.25|4256.25|269200
974178000000|2000-11-14 05:00:00|4456.25|4456.25|4631.25|4631.25|4643.75|4643.75|4456.25|4456.25|324900
974264400000|2000-11-15 05:00:00|4493.75|4493.75|4506.25|4506.25|4600|4600|4443.75|4443.75|246800
974350800000|2000-11-16 05:00:00|4325|4325|4056.25|4056.25|4337.5|4337.5|4056.25|4056.25|524600
974437200000|2000-11-17 05:00:00|4206.25|4206.25|4087.5|4087.5|4275|4275|4043.75|4043.75|418700
974696400000|2000-11-20 05:00:00|4012.5|4012.5|3918.75|3918.75|4043.75|4043.75|3918.75|3918.75|312700
974782800000|2000-11-21 05:00:00|4012.5|4012.5|4006.25|4006.25|4106.25|4106.25|3962.5|3962.5|372000
974869200000|2000-11-22 05:00:00|3718.75|3718.75|3662.5|3662.5|3750|3750|3600|3600|382000
975042000000|2000-11-24 05:00:00|3887.5|3887.5|3793.75|3793.75|3906.25|3906.25|3775|3775|328800
975301200000|2000-11-27 05:00:00|3937.5|3937.5|3881.25|3881.25|3975|3975|3831.25|3831.25|330200
975387600000|2000-11-28 05:00:00|3693.75|3693.75|3581.25|3581.25|3731.25|3731.25|3550|3550|461400
975474000000|2000-11-29 05:00:00|3493.75|3493.75|3418.75|3418.75|3525|3525|3356.25|3356.25|561800
975560400000|2000-11-30 05:00:00|3262.5|3262.5|3325|3325|3400|3400|3212.5|3212.5|545100
975646800000|2000-12-01 05:00:00|3412.5|3412.5|3468.75|3468.75|3568.75|3568.75|3412.5|3412.5|702600
975906000000|2000-12-04 05:00:00|3475|3475|3506.25|3506.25|3543.75|3543.75|3456.25|3456.25|359500
975992400000|2000-12-05 05:00:00|3643.75|3643.75|3943.75|3943.75|3975|3975|3643.75|3643.75|416800
976078800000|2000-12-06 05:00:00|3931.25|3931.25|3881.25|3881.25|4068.75|4068.75|3781.25|3781.25|496600
976165200000|2000-12-07 05:00:00|3793.75|3793.75|3781.25|3781.25|3900|3900|3756.25|3756.25|333200
976251600000|2000-12-08 05:00:00|4037.5|4037.5|3975|3975|4112.5|4112.5|3937.5|3937.5|339200
976510800000|2000-12-11 05:00:00|4137.5|4137.5|4237.5|4237.5|4237.5|4237.5|4087.5|4087.5|358400
976597200000|2000-12-12 05:00:00|4131.25|4131.25|3981.25|3981.25|4131.25|4131.25|3968.75|3968.75|255600
976683600000|2000-12-13 05:00:00|4031.25|4031.25|3850|3850|4037.5|4037.5|3850|3850|185900
976770000000|2000-12-14 05:00:00|3893.75|3893.75|3750|3750|3937.5|3937.5|3750|3750|219600
976856400000|2000-12-15 05:00:00|3575|3575|3568.75|3568.75|3631.25|3631.25|3475|3475|339800
977115600000|2000-12-18 05:00:00|3493.75|3493.75|3462.5|3462.5|3525|3525|3412.5|3412.5|245400
977202000000|2000-12-19 05:00:00|3468.75|3468.75|3418.75|3418.75|3631.25|3631.25|3412.5|3412.5|420400
977288400000|2000-12-20 05:00:00|3350|3350|3193.75|3193.75|3368.75|3368.75|3187.5|3187.5|544700
977374800000|2000-12-21 05:00:00|3150|3150|3175|3175|3362.5|3362.5|3100|3100|823700
977461200000|2000-12-22 05:00:00|3281.25|3281.25|3206.25|3206.25|3375|3375|3056.25|3056.25|644200
977806800000|2000-12-26 05:00:00|3206.25|3206.25|3275|3275|3275|3275|3143.75|3143.75|235200
977893200000|2000-12-27 05:00:00|3275|3275|3300|3300|3318.75|3318.75|3206.25|3206.25|363900
977979600000|2000-12-28 05:00:00|3325|3325|3356.25|3356.25|3368.75|3368.75|3318.75|3318.75|347000
978066000000|2000-12-29 05:00:00|3362.5|3362.5|3368.75|3368.75|3443.75|3443.75|3312.5|3312.5|472900
978411600000|2001-01-02 05:00:00|3231.25|3231.25|3031.25|3031.25|3237.5|3237.5|3000|3000|1203100
978498000000|2001-01-03 05:00:00|2918.75|2918.75|3575|3575|3587.5|3587.5|2912.5|2912.5|1905800
978584400000|2001-01-04 05:00:00|3106.25|3106.25|2981.25|2981.25|3156.25|3156.25|2950|2950|1107900
978670800000|2001-01-05 05:00:00|3087.5|3087.5|2925|2925|3093.75|3093.75|2912.5|2912.5|776500
978930000000|2001-01-08 05:00:00|3606.25|3606.25|3612.5|3612.5|3631.25|3631.25|3337.5|3337.5|2014800
979016400000|2001-01-09 05:00:00|3600|3600|3875|3875|3875|3875|3600|3600|1109200
979102800000|2001-01-10 05:00:00|3700|3700|4000|4000|4012.5|4012.5|3681.25|3681.25|1317500
979189200000|2001-01-11 05:00:00|4112.5|4112.5|4387.5|4387.5|4406.25|4406.25|4087.5|4087.5|999300
979275600000|2001-01-12 05:00:00|4150|4150|4231.25|4231.25|4325|4325|4137.5|4137.5|1074500
979621200000|2001-01-16 05:00:00|4012.5|4012.5|4168.75|4168.75|4168.75|4168.75|3987.5|3987.5|625700
979707600000|2001-01-17 05:00:00|4400|4400|4412.5|4412.5|4431.25|4431.25|4318.75|4318.75|594700
979794000000|2001-01-18 05:00:00|4318.75|4318.75|4418.75|4418.75|4425|4425|4262.5|4262.5|412100
979880400000|2001-01-19 05:00:00|4531.25|4531.25|4475|4475|4537.5|4537.5|4356.25|4356.25|852700
980139600000|2001-01-22 05:00:00|4212.5|4212.5|4462.5|4462.5|4468.75|4468.75|4212.5|4212.5|554300
980226000000|2001-01-23 05:00:00|4356.25|4356.25|4300|4300|4475|4475|4193.75|4193.75|1225100
980312400000|2001-01-24 05:00:00|4500|4500|4568.75|4568.75|4637.5|4637.5|4475|4475|1426000
980398800000|2001-01-25 05:00:00|4681.25|4681.25|4606.25|4606.25|4750|4750|4600|4600|457700
980485200000|2001-01-26 05:00:00|4556.25|4556.25|4556.25|4556.25|4618.75|4618.75|4525|4525|493500
980744400000|2001-01-29 05:00:00|4570|4570|4631|4631|4674|4674|4535|4535|232700
980830800000|2001-01-30 05:00:00|4699|4699|4685|4685|4699|4699|4590|4590|331800
980917200000|2001-01-31 05:00:00|4825|4825|4764|4764|4910|4910|4753|4753|544400
981003600000|2001-02-01 05:00:00|4764|4764|4742|4742|4793|4793|4710|4710|197400
981090000000|2001-02-02 05:00:00|4751|4751|4583|4583|4776|4776|4500|4500|514500
981349200000|2001-02-05 05:00:00|4642|4642|4609|4609|4674|4674|4587|4587|513000
981435600000|2001-02-06 05:00:00|4582|4582|4536|4536|4589|4589|4528|4528|647500
981522000000|2001-02-07 05:00:00|4432|4432|4404|4404|4474|4474|4313|4313|480900
981608400000|2001-02-08 05:00:00|4408|4408|4286|4286|4436|4436|4285|4285|314500
981694800000|2001-02-09 05:00:00|4274|4274|4173|4173|4298|4298|4170|4170|676900
981954000000|2001-02-12 05:00:00|4173|4173|4220|4220|4245|4245|4152|4152|471100
982040400000|2001-02-13 05:00:00|4244|4244|4192|4192|4265|4265|4174|4174|403400
982126800000|2001-02-14 05:00:00|4105|4105|4230|4230|4239|4239|4010|4010|1179500
982213200000|2001-02-15 05:00:00|4364|4364|4351|4351|4440|4440|4337|4337|411500
982299600000|2001-02-16 05:00:00|4289|4289|4434|4434|4434|4434|4288|4288|685600
982645200000|2001-02-20 05:00:00|4380|4380|4280|4280|4420|4420|4264|4264|565500
982731600000|2001-02-21 05:00:00|4279|4279|4240|4240|4358|4358|4160|4160|477900
982818000000|2001-02-22 05:00:00|4085|4085|4111|4111|4130|4130|4015|4015|932600
982904400000|2001-02-23 05:00:00|3924|3924|3935|3935|3960|3960|3680|3680|1057800
983163600000|2001-02-26 05:00:00|3920|3920|3955|3955|3980|3980|3829|3829|611700
983250000000|2001-02-27 05:00:00|3982|3982|3846|3846|4040|4040|3845|3845|552900
983336400000|2001-02-28 05:00:00|3980|3980|3869|3869|4100|4100|3846|3846|722300
983422800000|2001-03-01 05:00:00|3727|3727|3889|3889|3896|3896|3716|3716|500700
983509200000|2001-03-02 05:00:00|3475|3475|3580|3580|3669|3669|3400|3400|1710900
983768400000|2001-03-05 05:00:00|3735|3735|3598|3598|3735|3735|3585|3585|812300
983854800000|2001-03-06 05:00:00|3810|3810|3740|3740|3825|3825|3740|3740|366400
983941200000|2001-03-07 05:00:00|3921|3921|3845|3845|3935|3935|3830|3830|402600
984027600000|2001-03-08 05:00:00|3870|3870|3695|3695|3884|3884|3683|3683|1414800
984114000000|2001-03-09 05:00:00|3660|3660|3479|3479|3669|3669|3440|3440|1404100
984373200000|2001-03-12 05:00:00|3330|3330|3179|3179|3349|3349|3165|3165|1316100
984459600000|2001-03-13 05:00:00|3340|3340|3344|3344|3359|3359|3169|3169|1559400
984546000000|2001-03-14 05:00:00|3108|3108|3280|3280|3360|3360|3086|3086|1066200
984632400000|2001-03-15 05:00:00|3310|3310|3065|3065|3344|3344|3030|3030|1337400
984718800000|2001-03-16 05:00:00|2969|2969|2859|2859|2988|2988|2850|2850|1572900
984978000000|2001-03-19 05:00:00|2925|2925|2970|2970|2980|2980|2855|2855|651800
985064400000|2001-03-20 05:00:00|3078|3078|2951|2951|3140|3140|2950|2950|1006600
985150800000|2001-03-21 05:00:00|2938|2938|2890|2890|2980|2980|2862|2862|879600
985237200000|2001-03-22 05:00:00|2865|2865|3100|3100|3125|3125|2763|2763|1295300
985323600000|2001-03-23 05:00:00|3005|3005|3050|3050|3068|3068|2960|2960|842300
985582800000|2001-03-26 05:00:00|3135|3135|3087|3087|3163|3163|3075|3075|529400
985669200000|2001-03-27 05:00:00|3174|3174|3293|3293|3317|3317|3170|3170|755200
985755600000|2001-03-28 05:00:00|3079|3079|2963|2963|3087|3087|2963|2963|875600
985842000000|2001-03-29 05:00:00|2880|2880|2860|2860|2965|2965|2850|2850|1057600
985928400000|2001-03-30 05:00:00|2900|2900|2899|2899|2950|2950|2785|2785|581100
986184000000|2001-04-02 04:00:00|2720|2720|2700|2700|2789|2789|2652|2652|889900
986270400000|2001-04-03 04:00:00|2516|2516|2439|2439|2540|2540|2357|2357|1389600
986356800000|2001-04-04 04:00:00|2614|2614|2526|2526|2689|2689|2495|2495|1455200
986443200000|2001-04-05 04:00:00|2821|2821|3019|3019|3035|3035|2821|2821|904000
986529600000|2001-04-06 04:00:00|2835|2835|2780|2780|2841|2841|2768|2768|920900
986788800000|2001-04-09 04:00:00|2848|2848|2823|2823|2862|2862|2763|2763|553900
986875200000|2001-04-10 04:00:00|2922|2922|3070|3070|3085|3085|2922|2922|1678700
986961600000|2001-04-11 04:00:00|3046|3046|3020|3020|3090|3090|2976|2976|735100
987048000000|2001-04-12 04:00:00|2995|2995|3318|3318|3320|3320|2994.79|2994.79|996000
987393600000|2001-04-16 04:00:00|3225|3225|3136|3136|3244|3244|3130|3130|708200
987480000000|2001-04-17 04:00:00|2964|2964|3126|3126|3129|3129|2950|2950|825900
987566400000|2001-04-18 04:00:00|3279|3279|3480|3480|3550|3550|3250|3250|1956500
987652800000|2001-04-19 04:00:00|3679|3679|3859|3859|3880|3880|3645|3645|2588500
987739200000|2001-04-20 04:00:00|3714|3714|3785|3785|3860|3860|3650|3650|1258300
987998400000|2001-04-23 04:00:00|3551|3551|3555|3555|3621|3621|3526|3526|482000
988084800000|2001-04-24 04:00:00|3639|3639|3665|3665|3773|3773|3610|3610|462500
988171200000|2001-04-25 04:00:00|3706|3706|3800|3800|3825|3825|3706|3706|436900
988257600000|2001-04-26 04:00:00|3870|3870|3901|3901|3919|3919|3836|3836|957300
988344000000|2001-04-27 04:00:00|3905|3905|4003|4003|4018|4018|3905|3905|478200
988603200000|2001-04-30 04:00:00|3965|3965|4030|4030|4034|4034|3952|3952|893100
988689600000|2001-05-01 04:00:00|3970|3970|4099|4099|4099|4099|3952|3952|647500
988776000000|2001-05-02 04:00:00|3909|3909|3947|3947|3980|3980|3830|3830|723300
988862400000|2001-05-03 04:00:00|3694|3694|3699|3699|3730|3730|3665|3665|749500
988948800000|2001-05-04 04:00:00|3650|3650|3766|3766|3782|3782|3637|3637|922900
989208000000|2001-05-07 04:00:00|3770|3770|3830|3830|3880|3880|3770|3770|330900
989294400000|2001-05-08 04:00:00|3851|3851|3782|3782|3899|3899|3759|3759|343600
989380800000|2001-05-09 04:00:00|3682|3682|3652|3652|3740|3740|3640|3640|541100
989467200000|2001-05-10 04:00:00|3860|3860|3756|3756|3898|3898|3731|3731|714100
989553600000|2001-05-11 04:00:00|3762|3762|3652|3652|3762|3762|3637|3637|322900
989812800000|2001-05-14 04:00:00|3598|3598|3650|3650|3660|3660|3556|3556|157600
989899200000|2001-05-15 04:00:00|3643|3643|3639|3639|3700|3700|3590|3590|306700
989985600000|2001-05-16 04:00:00|3513|3513|3760|3760|3779|3779|3505|3505|882100
990072000000|2001-05-17 04:00:00|3795|3795|3824|3824|3828|3828|3766|3766|581200
990158400000|2001-05-18 04:00:00|3782|3782|3829|3829|3830|3830|3738|3738|345600
990417600000|2001-05-21 04:00:00|3781|3781|3923|3923|3940|3940|3770|3770|739400
990504000000|2001-05-22 04:00:00|3916|3916|3870|3870|3925|3925|3836|3836|576100
990590400000|2001-05-23 04:00:00|3860|3860|3777|3777|3867|3867|3776|3776|735900
990676800000|2001-05-24 04:00:00|3848|3848|3940|3940|3945|3945|3848|3848|1297700
990763200000|2001-05-25 04:00:00|3917|3917|3840|3840|3917|3917|3795|3795|533000
991108800000|2001-05-29 04:00:00|3750|3750|3658|3658|3750|3750|3620|3620|343200
991195200000|2001-05-30 04:00:00|3502|3502|3500|3500|3573|3573|3476|3476|786700
991281600000|2001-05-31 04:00:00|3457|3457|3511|3511|3600|3600|3457|3457|467700
991368000000|2001-06-01 04:00:00|3439|3439|3523|3523|3528|3528|3415|3415|719500
991627200000|2001-06-04 04:00:00|3618|3618|3650|3650|3650|3650|3575|3575|732700
991713600000|2001-06-05 04:00:00|3723|3723|3781|3781|3820|3820|3712|3712|1177500
991800000000|2001-06-06 04:00:00|3750|3750|3730|3730|3777|3777|3671|3671|566400
991886400000|2001-06-07 04:00:00|3664|3664|3760|3760|3785|3785|3651|3651|443600
991972800000|2001-06-08 04:00:00|3794|3794|3720|3720|3798|3798|3711|3711|595300
992232000000|2001-06-11 04:00:00|3722|3722|3709|3709|3750|3750|3645|3645|952800
992318400000|2001-06-12 04:00:00|3519|3519|3629|3629|3645|3645|3514|3514|1158600
992404800000|2001-06-13 04:00:00|3644|3644|3615|3615|3700|3700|3600|3600|536500
992491200000|2001-06-14 04:00:00|3466|3466|3352|3352|3500|3500|3325|3325|1863400
992577600000|2001-06-15 04:00:00|3299|3299|3350|3350|3350|3350|3235|3235|2019200
992836800000|2001-06-18 04:00:00|3340|3340|3289|3289|3359|3359|3277|3277|793800
992923200000|2001-06-19 04:00:00|3598|3598|3493|3493|3598|3598|3482|3482|1252400
993009600000|2001-06-20 04:00:00|3470|3470|3601|3601|3628|3628|3462|3462|553200
993096000000|2001-06-21 04:00:00|3576|3576|3645|3645|3691|3691|3519|3519|922500
993182400000|2001-06-22 04:00:00|3651|3651|3625|3625|3685|3685|3605|3605|649600
993441600000|2001-06-25 04:00:00|3615|3615|3562|3562|3630|3630|3552|3552|393500
993528000000|2001-06-26 04:00:00|3403|3403|3491|3491|3498|3498|3380|3380|920600
993614400000|2001-06-27 04:00:00|3501|3501|3456|3456|3515|3515|3401|3401|781500
993700800000|2001-06-28 04:00:00|3407|3407|3475|3475|3539|3539|3386|3386|1048500
993787200000|2001-06-29 04:00:00|3379|3379|3509|3509|3585|3585|3341|3341|1261900
994046400000|2001-07-02 04:00:00|3435|3435|3450|3450|3509|3509|3432|3432|482600
994132800000|2001-07-03 04:00:00|3347|3347|3350|3350|3359|3359|3305|3305|647200
994305600000|2001-07-05 04:00:00|3143|3143|3114|3114|3255|3255|3100|3100|1085800
994392000000|2001-07-06 04:00:00|3029|3029|2930|2930|3029|3029|2930|2930|966700
994651200000|2001-07-09 04:00:00|2958|2958|2953|2953|2971|2971|2905|2905|792400
994737600000|2001-07-10 04:00:00|3061|3061|2957|2957|3075|3075|2943|2943|1022600
994824000000|2001-07-11 04:00:00|2955|2955|2996|2996|3049|3049|2935|2935|983800
994910400000|2001-07-12 04:00:00|3199|3199|3286|3286|3330|3330|3167|3167|738100
994996800000|2001-07-13 04:00:00|3298|3298|3306|3306|3370|3370|3298|3298|832100
995256000000|2001-07-16 04:00:00|3288|3288|3206|3206|3310|3310|3200|3200|1014900
995342400000|2001-07-17 04:00:00|3126|3126|3274|3274|3274|3274|3112|3112|898900
995428800000|2001-07-18 04:00:00|3083|3083|3115|3115|3160|3160|3065|3065|772100
995515200000|2001-07-19 04:00:00|3393|3393|3485|3485|3589|3589|3378|3378|3521200
995601600000|2001-07-20 04:00:00|3358|3358|3401|3401|3424|3424|3358|3358|966500
995860800000|2001-07-23 04:00:00|3471|3471|3440|3440|3495|3495|3391|3391|440000
995947200000|2001-07-24 04:00:00|3420|3420|3389|3389|3451|3451|3356|3356|387000
996033600000|2001-07-25 04:00:00|3418|3418|3430|3430|3442|3442|3354|3354|478500
996120000000|2001-07-26 04:00:00|3434|3434|3525|3525|3525|3525|3400|3400|286600
996206400000|2001-07-27 04:00:00|3522|3522|3530|3530|3537|3537|3480|3480|377400
996465600000|2001-07-30 04:00:00|3583|3583|3589|3589|3593|3593|3535|3535|700100
996552000000|2001-07-31 04:00:00|3560|3560|3608|3608|3647|3647|3545|3545|464600
996638400000|2001-08-01 04:00:00|3665|3665|3773|3773|3780|3780|3643|3643|1590100
996724800000|2001-08-02 04:00:00|3874|3874|3770|3770|3884|3884|3764|3764|1095100
996811200000|2001-08-03 04:00:00|3703|3703|3730|3730|3740|3740|3672|3672|1470200
997070400000|2001-08-06 04:00:00|3616|3616|3625|3625|3668|3668|3611|3611|703400
997156800000|2001-08-07 04:00:00|3650|3650|3670|3670|3717|3717|3635|3635|480300
997243200000|2001-08-08 04:00:00|3645|3645|3553|3553|3656|3656|3553|3553|1101400
997329600000|2001-08-09 04:00:00|3516|3516|3570|3570|3598|3598|3473|3473|666200
997416000000|2001-08-10 04:00:00|3521|3521|3534|3534|3549|3549|3493|3493|878600
997675200000|2001-08-13 04:00:00|3580|3580|3614|3614|3629|3629|3563|3563|723600
997761600000|2001-08-14 04:00:00|3726|3726|3660|3660|3731|3731|3632|3632|431700
997848000000|2001-08-15 04:00:00|3726|3726|3606|3606|3737|3737|3606|3606|653100
997934400000|2001-08-16 04:00:00|3575|3575|3608|3608|3629|3629|3546|3546|833400
998020800000|2001-08-17 04:00:00|3570|3570|3540|3540|3597|3597|3526|3526|556600
998280000000|2001-08-20 04:00:00|3459|3459|3450|3450|3497|3497|3397|3397|635700
998366400000|2001-08-21 04:00:00|3479|3479|3382|3382|3534|3534|3372|3372|816100
998452800000|2001-08-22 04:00:00|3602|3602|3618|3618|3619|3619|3538|3538|1103900
998539200000|2001-08-23 04:00:00|3600|3600|3512|3512|3604|3604|3490|3490|670400
998625600000|2001-08-24 04:00:00|3598|3598|3689|3689|3690|3690|3598|3598|468200
998884800000|2001-08-27 04:00:00|3670|3670|3700|3700|3735|3735|3623|3623|307400
998971200000|2001-08-28 04:00:00|3640|3640|3566|3566|3651|3651|3548|3548|575100
999057600000|2001-08-29 04:00:00|3610|3610|3540|3540|3632|3632|3526|3526|641600
999144000000|2001-08-30 04:00:00|3450|3450|3415|3415|3489|3489|3360|3360|857200
999230400000|2001-08-31 04:00:00|3313|3313|3449|3449|3495|3495|3300|3300|1083700
999576000000|2001-09-04 04:00:00|3061|3061|3147|3147|3273|3273|3048|3048|2535000
999662400000|2001-09-05 04:00:00|3175|3175|3130|3130|3190|3190|3091|3091|1087700
999748800000|2001-09-06 04:00:00|2860|2860|2878|2878|2880|2880|2802|2802|1008600
999835200000|2001-09-07 04:00:00|2902|2902|2925|2925|2959|2959|2880|2880|784900
1000094400000|2001-09-10 04:00:00|2770|2770|2750|2750|2820|2820|2725|2725|1830200
1000699200000|2001-09-17 04:00:00|2569|2569|2650|2650|2690|2690|2556|2556|1636300
1000785600000|2001-09-18 04:00:00|2528|2528|2410|2410|2555|2555|2350|2350|1177500
1000872000000|2001-09-19 04:00:00|2415|2415|2350|2350|2439|2439|2258|2258|1812600
1000958400000|2001-09-20 04:00:00|2375|2375|2300|2300|2419|2419|2266|2266|837200
1001044800000|2001-09-21 04:00:00|2150|2150|2325|2325|2360|2360|2131|2131|1038900
1001304000000|2001-09-24 04:00:00|2462|2462|2525|2525|2550|2550|2443|2443|606500
1001390400000|2001-09-25 04:00:00|2552|2552|2460|2460|2624|2624|2445|2445|810500
1001476800000|2001-09-26 04:00:00|2590|2590|2501|2501|2609|2609|2491|2491|854100
1001563200000|2001-09-27 04:00:00|2495|2495|2580|2580|2580|2580|2476|2476|938900
1001649600000|2001-09-28 04:00:00|2638|2638|2592|2592|2663|2663|2592|2592|995400
1001908800000|2001-10-01 04:00:00|2579|2579|2584|2584|2590|2590|2545|2545|731700
1001995200000|2001-10-02 04:00:00|2604|2604|2700|2700|2710|2710|2599|2599|743400
1002081600000|2001-10-03 04:00:00|2665|2665|2980|2980|2995|2995|2650|2650|1937900
1002168000000|2001-10-04 04:00:00|2904|2904|3001|3001|3050|3050|2890|2890|1304000
1002254400000|2001-10-05 04:00:00|2938|2938|2979|2979|2989|2989|2856|2856|856700
1002513600000|2001-10-08 04:00:00|2839|2839|2893|2893|2925|2925|2817|2817|437200
1002600000000|2001-10-09 04:00:00|2860|2860|2824|2824|2875|2875|2800|2800|654000
1002686400000|2001-10-10 04:00:00|2840|2840|2975|2975|3000|3000|2814|2814|770800
1002772800000|2001-10-11 04:00:00|3033|3033|3049|3049|3070|3070|3000|3000|1304900
1002859200000|2001-10-12 04:00:00|3007|3007|3000|3000|3070|3070|2930|2930|704200
1003118400000|2001-10-15 04:00:00|2983|2983|2969|2969|2983|2983|2896|2896|827300
1003204800000|2001-10-16 04:00:00|2884|2884|2856|2856|2894|2894|2775|2775|1366800
1003291200000|2001-10-17 04:00:00|2916|2916|2656|2656|2947|2947|2655|2655|1967200
1003377600000|2001-10-18 04:00:00|2450|2450|2583|2583|2594|2594|2434|2434|4311000
1003464000000|2001-10-19 04:00:00|2495|2495|2559|2559|2585|2585|2456|2456|1432000
1003723200000|2001-10-22 04:00:00|2529|2529|2601|2601|2628|2628|2511|2511|704600
1003809600000|2001-10-23 04:00:00|2649|2649|2601|2601|2681|2681|2601|2601|710200
1003896000000|2001-10-24 04:00:00|2615|2615|2693|2693|2699|2699|2607|2607|394700
1003982400000|2001-10-25 04:00:00|2575|2575|2700|2700|2700|2700|2533|2533|1171700
1004068800000|2001-10-26 04:00:00|2616|2616|2622|2622|2648|2648|2585|2585|778100
1004331600000|2001-10-29 05:00:00|2600|2600|2520|2520|2600|2600|2516|2516|1150500
1004418000000|2001-10-30 05:00:00|2501|2501|2509|2509|2532|2532|2488|2488|818700
1004504400000|2001-10-31 05:00:00|2624|2624|2570|2570|2654|2654|2550|2550|474800
1004590800000|2001-11-01 05:00:00|2672|2672|2673|2673|2693|2693|2610|2610|807300
1004677200000|2001-11-02 05:00:00|2690|2690|2650|2650|2714|2714|2621|2621|560400
1004936400000|2001-11-05 05:00:00|2749|2749|2751|2751|2805|2805|2749|2749|781400
1005022800000|2001-11-06 05:00:00|2849|2849|2911|2911|2919|2919|2840|2840|995900
1005109200000|2001-11-07 05:00:00|2901|2901|2952|2952|2984|2984|2885|2885|1670500
1005195600000|2001-11-08 05:00:00|3002|3002|2965|2965|3059|3059|2951|2951|1517200
1005282000000|2001-11-09 05:00:00|2854|2854|2882|2882|2912|2912|2850|2850|969000
1005541200000|2001-11-12 05:00:00|2839|2839|2850|2850|2870|2870|2761|2761|422000
1005627600000|2001-11-13 05:00:00|2888|2888|2890|2890|2895|2895|2818|2818|991400
1005714000000|2001-11-14 05:00:00|2870|2870|2825|2825|2870|2870|2775|2775|1231400
1005800400000|2001-11-15 05:00:00|2776|2776|2862|2862|2878|2878|2773|2773|1017300
1005886800000|2001-11-16 05:00:00|2839|2839|2808|2808|2843|2843|2780|2780|548000
1006146000000|2001-11-19 05:00:00|2849|2849|2911|2911|2928|2928|2845|2845|946500
1006232400000|2001-11-20 05:00:00|2933|2933|2784|2784|2940|2940|2778|2778|843800
1006318800000|2001-11-21 05:00:00|2845|2845|2875|2875|2875|2875|2803|2803|844800
1006491600000|2001-11-23 05:00:00|2877|2877|2910|2910|2925|2925|2865|2865|255600
1006750800000|2001-11-26 05:00:00|2965|2965|2943|2943|2995|2995|2900|2900|789200
1006837200000|2001-11-27 05:00:00|2874|2874|2915|2915|2964|2964|2834|2834|580800
1006923600000|2001-11-28 05:00:00|2782|2782|2812|2812|2885|2885|2782|2782|737500
1007010000000|2001-11-29 05:00:00|2925|2925|3030|3030|3034|3034|2910|2910|2627100
1007096400000|2001-11-30 05:00:00|3073|3073|3103|3103|3120|3120|3069|3069|2351600
1007355600000|2001-12-03 05:00:00|3057|3057|3143|3143|3159|3159|3050|3050|2077900
1007442000000|2001-12-04 05:00:00|3199|3199|3275|3275|3279|3279|3185|3185|1370200
1007528400000|2001-12-05 05:00:00|3384|3384|3480|3480|3535|3535|3370|3370|1423600
1007614800000|2001-12-06 05:00:00|3422|3422|3387|3387|3450|3450|3355|3355|1161700
1007701200000|2001-12-07 05:00:00|3320|3320|3354|3354|3372|3372|3307|3307|720700
1007960400000|2001-12-10 05:00:00|3236|3236|3264|3264|3288|3288|3208|3208|759300
1008046800000|2001-12-11 05:00:00|3278|3278|3265|3265|3340|3340|3256|3256|476400
1008133200000|2001-12-12 05:00:00|3335|3335|3301|3301|3355|3355|3267|3267|977300
1008219600000|2001-12-13 05:00:00|3172|3172|3175|3175|3204|3204|3156|3156|845200
1008306000000|2001-12-14 05:00:00|3209|3209|3230|3230|3230|3230|3130|3130|1780900
1008565200000|2001-12-17 05:00:00|3243|3243|3330|3330|3339|3339|3240|3240|367800
1008651600000|2001-12-18 05:00:00|3416|3416|3422|3422|3457|3457|3375|3375|715100
1008738000000|2001-12-19 05:00:00|3271|3271|3339|3339|3385|3385|3258|3258|985800
1008824400000|2001-12-20 05:00:00|3275|3275|3160|3160|3286|3286|3160|3160|443600
1008910800000|2001-12-21 05:00:00|3202|3202|3200|3200|3228|3228|3174|3174|300600
1009170000000|2001-12-24 05:00:00|3195|3195|3153|3153|3198|3198|3150|3150|151800
1009342800000|2001-12-26 05:00:00|3140|3140|3164|3164|3215|3215|3140|3140|240500
1009429200000|2001-12-27 05:00:00|3235|3235|3205|3205|3250|3250|3202|3202|266100
1009515600000|2001-12-28 05:00:00|3204|3204|3266|3266|3270|3270|3201|3201|247200
1009774800000|2001-12-31 05:00:00|3266|3266|3193|3193|3310|3310|3180|3180|360900
1009947600000|2002-01-02 05:00:00|3245|3245|3241|3241|3245|3245|3187|3187|601900
1010034000000|2002-01-03 05:00:00|3267|3267|3377|3377|3395|3395|3256|3256|779900
1010120400000|2002-01-04 05:00:00|3437|3437|3515|3515|3534|3534|3371|3371|1499500
1010379600000|2002-01-07 05:00:00|3490|3490|3409|3409|3496|3496|3394|3394|1585800
1010466000000|2002-01-08 05:00:00|3307|3307|3322|3322|3350|3350|3255|3255|861300
1010552400000|2002-01-09 05:00:00|3650|3650|3644|3644|3798|3798|3610|3610|5545100
1010638800000|2002-01-10 05:00:00|3649|3649|3674|3674|3720|3720|3585|3585|2416300
1010725200000|2002-01-11 05:00:00|3682|3682|3698|3698|3719|3719|3671|3671|2667400
1010984400000|2002-01-14 05:00:00|3665|3665|3614|3614|3671|3671|3593|3593|902000
1011070800000|2002-01-15 05:00:00|3613|3613|3620|3620|3646|3646|3595|3595|909200
1011157200000|2002-01-16 05:00:00|3534|3534|3510|3510|3580|3580|3510|3510|1413800
1011243600000|2002-01-17 05:00:00|3600|3600|3630|3630|3634|3634|3560|3560|1095500
1011330000000|2002-01-18 05:00:00|3515|3515|3539|3539|3579|3579|3500|3500|1244300
1011675600000|2002-01-22 05:00:00|3552|3552|3431|3431|3552|3552|3431|3431|841500
1011762000000|2002-01-23 05:00:00|3544|3544|3680|3680|3684|3684|3503|3503|2235200
1011848400000|2002-01-24 05:00:00|3711|3711|3659|3659|3711|3711|3634|3634|2314100
1011934800000|2002-01-25 05:00:00|3555|3555|3660|3660|3670|3670|3550|3550|1736800
1012194000000|2002-01-28 05:00:00|3630|3630|3615|3615|3649|3649|3567|3567|814300
1012280400000|2002-01-29 05:00:00|3595|3595|3525|3525|3608|3608|3512|3512|590500
1012366800000|2002-01-30 05:00:00|3448|3448|3468|3468|3479|3479|3410|3410|1519000
1012453200000|2002-01-31 05:00:00|3500|3500|3506|3506|3518|3518|3435|3435|925400
1012539600000|2002-02-01 05:00:00|3551|3551|3477|3477|3558|3558|3477|3477|577600
1012798800000|2002-02-04 05:00:00|3518|3518|3439|3439|3549|3549|3430|3430|828700
1012885200000|2002-02-05 05:00:00|3422|3422|3407|3407|3490|3490|3407|3407|890900
1012971600000|2002-02-06 05:00:00|3360|3360|3341|3341|3407|3407|3290|3290|1016700
1013058000000|2002-02-07 05:00:00|3341|3341|3351|3351|3380|3380|3304|3304|1047000
1013144400000|2002-02-08 05:00:00|3313|3313|3272|3272|3316|3316|3219|3219|1033000
1013403600000|2002-02-11 05:00:00|3392|3392|3436|3436|3440|3440|3383|3383|636300
1013490000000|2002-02-12 05:00:00|3440|3440|3426|3426|3485|3485|3411|3411|815400
1013576400000|2002-02-13 05:00:00|3444|3444|3485|3485|3490|3490|3437|3437|469100
1013662800000|2002-02-14 05:00:00|3520|3520|3476|3476|3558|3558|3476|3476|883800
1013749200000|2002-02-15 05:00:00|3476|3476|3411|3411|3499|3499|3390|3390|536600
1014094800000|2002-02-19 05:00:00|3321|3321|3257|3257|3339|3339|3220|3220|475300
1014181200000|2002-02-20 05:00:00|3304|3304|3375|3375|3380|3380|3245|3245|584600
1014267600000|2002-02-21 05:00:00|3350|3350|3284|3284|3388|3388|3281|3281|612800
1014354000000|2002-02-22 05:00:00|3282|3282|3313|3313|3313|3313|3251|3251|1017100
1014613200000|2002-02-25 05:00:00|3335|3335|3440|3440|3459|3459|3322|3322|730400
1014699600000|2002-02-26 05:00:00|3455|3455|3344|3344|3470|3470|3344|3344|615200
1014786000000|2002-02-27 05:00:00|3430|3430|3351|3351|3453|3453|3315|3315|794500
1014872400000|2002-02-28 05:00:00|3420|3420|3417|3417|3468|3468|3391|3391|979000
1014958800000|2002-03-01 05:00:00|3388|3388|3532|3532|3532|3532|3365|3365|1116500
1015218000000|2002-03-04 05:00:00|3491|3491|3606|3606|3615|3615|3466|3466|1619400
1015304400000|2002-03-05 05:00:00|3523|3523|3555|3555|3600|3600|3500|3500|1178700
1015390800000|2002-03-06 05:00:00|3574|3574|3669|3669|3669|3669|3570|3570|451500
1015477200000|2002-03-07 05:00:00|3710|3710|3658|3658|3734|3734|3658|3658|687900
1015563600000|2002-03-08 05:00:00|3644|3644|3630|3630|3679|3679|3602|3602|1244000
1015822800000|2002-03-11 05:00:00|3605|3605|3680|3680|3698|3698|3602|3602|899700
1015909200000|2002-03-12 05:00:00|3588|3588|3619|3619|3654|3654|3570|3570|700900
1015995600000|2002-03-13 05:00:00|3632|3632|3600|3600|3652|3652|3600|3600|588900
1016082000000|2002-03-14 05:00:00|3675|3675|3655|3655|3691|3691|3636|3636|554300
1016168400000|2002-03-15 05:00:00|3655|3655|3779|3779|3784|3784|3655|3655|1508800
1016427600000|2002-03-18 05:00:00|3817|3817|3884|3884|3890|3890|3817|3817|1377300
1016514000000|2002-03-19 05:00:00|3884|3884|3876|3876|3904|3904|3861|3861|778900
1016600400000|2002-03-20 05:00:00|3780|3780|3740|3740|3780|3780|3736|3736|1255300
1016686800000|2002-03-21 05:00:00|3740|3740|3754|3754|3764|3764|3661|3661|961800
1016773200000|2002-03-22 05:00:00|3760|3760|3710|3710|3760|3760|3700|3700|445400
1017032400000|2002-03-25 05:00:00|3715|3715|3681|3681|3740|3740|3680|3680|694900
1017118800000|2002-03-26 05:00:00|3710|3710|3754|3754|3778|3778|3708|3708|768300
1017205200000|2002-03-27 05:00:00|3791|3791|3793|3793|3811|3811|3761|3761|910900
1017291600000|2002-03-28 05:00:00|3801|3801|3720|3720|3817|3817|3720|3720|775600
1017637200000|2002-04-01 05:00:00|3720|3720|3830|3830|3862|3862|3720|3720|274100
1017723600000|2002-04-02 05:00:00|3640|3640|3565|3565|3665|3665|3565|3565|2723000
1017810000000|2002-04-03 05:00:00|3540|3540|3501|3501|3559|3559|3461|3461|903400
1017896400000|2002-04-04 05:00:00|3501|3501|3516|3516|3529|3529|3483|3483|1790800
1017982800000|2002-04-05 05:00:00|3549|3549|3530|3530|3556|3556|3516|3516|567900
1018238400000|2002-04-08 04:00:00|3344|3344|3445|3445|3463|3463|3340|3340|1208200
1018324800000|2002-04-09 04:00:00|3403|3403|3328|3328|3410|3410|3327|3327|594300
1018411200000|2002-04-10 04:00:00|3408|3408|3390|3390|3460|3460|3345|3345|2224700
1018497600000|2002-04-11 04:00:00|3389|3389|3256|3256|3414|3414|3237|3237|1475400
1018584000000|2002-04-12 04:00:00|3264|3264|3284|3284|3294|3294|3244|3244|1067200
1018843200000|2002-04-15 04:00:00|3374|3374|3337|3337|3374|3374|3292|3292|1015100
1018929600000|2002-04-16 04:00:00|3465|3465|3541|3541|3558|3558|3461|3461|710700
1019016000000|2002-04-17 04:00:00|3465|3465|3425|3425|3467|3467|3407|3407|2495200
1019102400000|2002-04-18 04:00:00|3406|3406|3483|3483|3506|3506|3389|3389|1251800
1019188800000|2002-04-19 04:00:00|3508|3508|3531|3531|3540|3540|3468|3468|1951800
1019448000000|2002-04-22 04:00:00|3385|3385|3408|3408|3417|3417|3380|3380|1964900
1019534400000|2002-04-23 04:00:00|3377|3377|3345|3345|3419|3419|3345|3345|1788800
1019620800000|2002-04-24 04:00:00|3357|3357|3335|3335|3370|3370|3318|3318|1446900
1019707200000|2002-04-25 04:00:00|3293|3293|3334|3334|3334|3334|3258|3258|839300
1019793600000|2002-04-26 04:00:00|3289|3289|3188|3188|3320|3320|3188|3188|1145900
1020052800000|2002-04-29 04:00:00|3211|3211|3200|3200|3245|3245|3167|3167|767700
1020139200000|2002-04-30 04:00:00|3163|3163|3260|3260|3290|3290|3156|3156|762100
1020225600000|2002-05-01 04:00:00|3247|3247|3235|3235|3267|3267|3158|3158|1230000
1020312000000|2002-05-02 04:00:00|3082|3082|3025|3025|3098|3098|2992|2992|2248700
1020398400000|2002-05-03 04:00:00|3052|3052|2985|2985|3070|3070|2966|2966|2340300
1020657600000|2002-05-06 04:00:00|3045|3045|2985|2985|3072|3072|2957|2957|1749800
1020744000000|2002-05-07 04:00:00|2971|2971|2875|2875|2984|2984|2855|2855|3247800
1020830400000|2002-05-08 04:00:00|3060|3060|3159|3159|3159|3159|3037|3037|1312900
1020916800000|2002-05-09 04:00:00|3106|3106|2995|2995|3106|3106|2977|2977|934200
1021003200000|2002-05-10 04:00:00|2985|2985|2882|2882|2990|2990|2879|2879|723600
1021262400000|2002-05-13 04:00:00|2909|2909|3019|3019|3020|3020|2905|2905|1358600
1021348800000|2002-05-14 04:00:00|3098|3098|3085|3085|3116|3116|3055|3055|1525300
1021435200000|2002-05-15 04:00:00|3023|3023|3078|3078|3149|3149|2996|2996|1105300
1021521600000|2002-05-16 04:00:00|3083|3083|3078|3078|3113|3113|3051|3051|435000
1021608000000|2002-05-17 04:00:00|3066|3066|3021|3021|3101|3101|2981|2981|1254300
1021867200000|2002-05-20 04:00:00|3004|3004|2975|2975|3004|3004|2948|2948|716700
1021953600000|2002-05-21 04:00:00|2928|2928|2789|2789|2934|2934|2783|2783|2324900
1022040000000|2002-05-22 04:00:00|2710|2710|2606|2606|2730|2730|2570|2570|5603000
1022126400000|2002-05-23 04:00:00|2716|2716|2707|2707|2743|2743|2653|2653|3019100
1022212800000|2002-05-24 04:00:00|2665|2665|2655|2655|2699|2699|2630|2630|1364900
1022558400000|2002-05-28 04:00:00|2720|2720|2699|2699|2729|2729|2656|2656|969100
1022644800000|2002-05-29 04:00:00|2668|2668|2610|2610|2675|2675|2594|2594|1765100
1022731200000|2002-05-30 04:00:00|2575|2575|2650|2650|2653|2653|2567|2567|1223400
1022817600000|2002-05-31 04:00:00|2675|2675|2580|2580|2689|2689|2575|2575|892700
1023076800000|2002-06-03 04:00:00|2603|2603|2500|2500|2625|2625|2500|2500|1023500
1023163200000|2002-06-04 04:00:00|2531|2531|2627|2627|2650|2650|2530|2530|1293900
1023249600000|2002-06-05 04:00:00|2610|2610|2665|2665|2680|2680|2555|2555|2271700
1023336000000|2002-06-06 04:00:00|2657|2657|2640|2640|2665|2665|2575|2575|1207000
1023422400000|2002-06-07 04:00:00|2550|2550|2633|2633|2674|2674|2541|2541|1545000
1023681600000|2002-06-10 04:00:00|2686|2686|2630|2630|2696|2696|2614|2614|891700
1023768000000|2002-06-11 04:00:00|2695|2695|2580|2580|2733|2733|2569|2569|1471300
1023854400000|2002-06-12 04:00:00|2530|2530|2551|2551|2579|2579|2460|2460|1739400
1023940800000|2002-06-13 04:00:00|2548|2548|2523|2523|2593|2593|2516|2516|692900
1024027200000|2002-06-14 04:00:00|2450|2450|2424|2424|2485|2485|2403|2403|1996700
1024286400000|2002-06-17 04:00:00|2420|2420|2492|2492|2504|2504|2415|2415|1207400
1024372800000|2002-06-18 04:00:00|2477|2477|2490|2490|2515|2515|2466|2466|667100
1024459200000|2002-06-19 04:00:00|2446|2446|2440|2440|2501|2501|2402|2402|992700
1024545600000|2002-06-20 04:00:00|2370|2370|2376|2376|2378|2378|2285|2285|1521400
1024632000000|2002-06-21 04:00:00|2375|2375|2286|2286|2391|2391|2286|2286|1687300
1024891200000|2002-06-24 04:00:00|2236|2236|2279|2279|2285|2285|2125|2125|1770500
1024977600000|2002-06-25 04:00:00|2275|2275|2268|2268|2294|2294|2237|2237|1269400
1025064000000|2002-06-26 04:00:00|2156|2156|2292|2292|2309|2309|2150|2150|1456200
1025150400000|2002-06-27 04:00:00|2371|2371|2385|2385|2422|2422|2333|2333|938100
1025236800000|2002-06-28 04:00:00|2400|2400|2429|2429|2485|2485|2367|2367|1242500
1025496000000|2002-07-01 04:00:00|2412|2412|2313|2313|2425|2425|2295|2295|1038800
1025582400000|2002-07-02 04:00:00|2271|2271|2223|2223|2276|2276|2190|2190|744400
1025668800000|2002-07-03 04:00:00|2119|2119|2285|2285|2285|2285|2105|2105|1855400
1025841600000|2002-07-05 04:00:00|2265|2265|2351|2351|2386|2386|2255|2255|1938800
1026100800000|2002-07-08 04:00:00|2320|2320|2294|2294|2370|2370|2281|2281|590600
1026187200000|2002-07-09 04:00:00|2255|2255|2177|2177|2291|2291|2176|2176|928400
1026273600000|2002-07-10 04:00:00|2226|2226|2135|2135|2242|2242|2135|2135|900300
1026360000000|2002-07-11 04:00:00|2149|2149|1970|1970|2188|2188|1720|1720|6676200
1026446400000|2002-07-12 04:00:00|1908|1908|1898|1898|1925|1925|1845|1845|2435400
1026705600000|2002-07-15 04:00:00|1850|1850|1901|1901|1920|1920|1838|1838|1098000
1026792000000|2002-07-16 04:00:00|1907|1907|1950|1950|1995|1995|1903|1903|1585700
1026878400000|2002-07-17 04:00:00|2085|2085|1986|1986|2098|2098|1976|1976|1276500
1026964800000|2002-07-18 04:00:00|1965|1965|1921|1921|1965|1965|1897|1897|882500
1027051200000|2002-07-19 04:00:00|1903|1903|1876|1876|1922|1922|1875|1875|615300
1027310400000|2002-07-22 04:00:00|1864|1864|1840|1840|1900|1900|1815|1815|462100
1027396800000|2002-07-23 04:00:00|1805|1805|1780|1780|1836|1836|1775|1775|520400
1027483200000|2002-07-24 04:00:00|1743|1743|1926|1926|1927|1927|1739|1739|976500
1027569600000|2002-07-25 04:00:00|1810|1810|1813|1813|1852|1852|1781|1781|797200
1027656000000|2002-07-26 04:00:00|1771|1771|1795|1795|1797|1797|1740|1740|568800
1027915200000|2002-07-29 04:00:00|1872|1872|1910|1910|1945|1945|1853|1853|1748100
1028001600000|2002-07-30 04:00:00|1900|1900|1950|1950|1964|1964|1869|1869|883500
1028088000000|2002-07-31 04:00:00|1888|1888|1870|1870|1924|1924|1849|1849|1051400
1028174400000|2002-08-01 04:00:00|1877|1877|1820|1820|1890|1890|1801|1801|792000
1028260800000|2002-08-02 04:00:00|1833|1833|1770|1770|1833|1833|1716|1716|960200
1028520000000|2002-08-05 04:00:00|1731|1731|1633|1633|1731|1731|1609|1609|670100
1028606400000|2002-08-06 04:00:00|1675|1675|1745|1745|1768|1768|1675|1675|1317100
1028692800000|2002-08-07 04:00:00|1795|1795|1750|1750|1800|1800|1669|1669|946400
1028779200000|2002-08-08 04:00:00|1750|1750|1825|1825|1852|1852|1715|1715|792200
1028865600000|2002-08-09 04:00:00|1800|1800|1855|1855|1885|1885|1786|1786|413600
1029124800000|2002-08-12 04:00:00|1839|1839|1870|1870|1872|1872|1826|1826|369500
1029211200000|2002-08-13 04:00:00|1850|1850|1833|1833|1925|1925|1827|1827|731600
1029297600000|2002-08-14 04:00:00|1835|1835|1890|1890|1900|1900|1812|1812|963300
1029384000000|2002-08-15 04:00:00|1902|1902|1866|1866|1914|1914|1853|1853|1127600
1029470400000|2002-08-16 04:00:00|1865|1865|1900|1900|1910|1910|1840|1840|903400
1029729600000|2002-08-19 04:00:00|1925|1925|2018|2018|2035|2035|1917|1917|887700
1029816000000|2002-08-20 04:00:00|2014|2014|1984|1984|2028|2028|1960|1960|549800
1029902400000|2002-08-21 04:00:00|2078|2078|2096|2096|2102|2102|2050|2050|915000
1029988800000|2002-08-22 04:00:00|2142|2142|2144|2144|2159|2159|2125|2125|1169300
1030075200000|2002-08-23 04:00:00|2088|2088|1992|1992|2092|2092|1992|1992|662600
1030334400000|2002-08-26 04:00:00|2041|2041|2004|2004|2065|2065|1981|1981|1025800
1030420800000|2002-08-27 04:00:00|2090|2090|2000|2000|2096|2096|1999|1999|1623700
1030507200000|2002-08-28 04:00:00|1963|1963|1901|1901|1963|1963|1877|1877|582500
1030593600000|2002-08-29 04:00:00|1877|1877|1976|1976|2000|2000|1877|1877|967800
1030680000000|2002-08-30 04:00:00|1902|1902|1925|1925|1960|1960|1885|1885|523400
1031025600000|2002-09-03 04:00:00|1773|1773|1770|1770|1798|1798|1749|1749|935600
1031112000000|2002-09-04 04:00:00|1771|1771|1810|1810|1819|1819|1751|1751|827300
1031198400000|2002-09-05 04:00:00|1710|1710|1684|1684|1754|1754|1650|1650|875000
1031284800000|2002-09-06 04:00:00|1695|1695|1666|1666|1695|1695|1642|1642|1348100
1031544000000|2002-09-09 04:00:00|1623|1623|1670|1670|1673|1673|1595|1595|1321600
1031630400000|2002-09-10 04:00:00|1627|1627|1633|1633|1633|1633|1598|1598|1342600
1031716800000|2002-09-11 04:00:00|1647|1647|1685|1685|1707|1707|1647|1647|1124200
1031803200000|2002-09-12 04:00:00|1618|1618|1600|1600|1635|1635|1597|1597|871100
1031889600000|2002-09-13 04:00:00|1499|1499|1528|1528|1537|1537|1479|1479|1305300
1032148800000|2002-09-16 04:00:00|1464|1464|1402|1402|1470|1470|1390|1390|1788500
1032235200000|2002-09-17 04:00:00|1441|1441|1415|1415|1449|1449|1380|1380|1330500
1032321600000|2002-09-18 04:00:00|1350|1350|1418|1418|1418|1418|1337|1337|1595500
1032408000000|2002-09-19 04:00:00|1300|1300|1288|1288|1325|1325|1282|1282|2134500
1032494400000|2002-09-20 04:00:00|1370|1370|1340|1340|1390|1390|1300|1300|1823300
1032753600000|2002-09-23 04:00:00|1270|1270|1270|1270|1282|1282|1234|1234|1357600
1032840000000|2002-09-24 04:00:00|1245|1245|1295|1295|1330|1330|1236|1236|1908100
1032926400000|2002-09-25 04:00:00|1296|1296|1261|1261|1296|1296|1190|1190|1857100
1033012800000|2002-09-26 04:00:00|1271|1271|1217|1217|1283|1283|1202|1202|939800
1033099200000|2002-09-27 04:00:00|1169|1169|1151|1151|1185|1185|1150|1150|2364400
1033358400000|2002-09-30 04:00:00|1100|1100|1125|1125|1163|1163|1076|1076|1755000
1033444800000|2002-10-01 04:00:00|1098|1098|1130|1130|1143|1143|1057|1057|1893900
1033531200000|2002-10-02 04:00:00|1084|1084|1072|1072|1105|1105|1054|1054|2581100
1033617600000|2002-10-03 04:00:00|1080|1080|1073|1073|1120|1120|1051|1051|1441300
1033704000000|2002-10-04 04:00:00|1072|1072|1028|1028|1072|1072|1012|1012|2583000
1033963200000|2002-10-07 04:00:00|1024|1024|1005|1005|1058|1058|999|999|2166700
1034049600000|2002-10-08 04:00:00|993|993|1078|1078|1088|1088|993|993|1830600
1034136000000|2002-10-09 04:00:00|1101|1101|1165|1165|1189|1189|1101|1101|2488200
1034222400000|2002-10-10 04:00:00|1145|1145|1256|1256|1263|1263|1136|1136|1646000
1034308800000|2002-10-11 04:00:00|1340|1340|1369|1369|1394|1394|1332|1332|1282300
1034568000000|2002-10-14 04:00:00|1337|1337|1365|1365|1380|1380|1337|1337|926900
1034654400000|2002-10-15 04:00:00|1485|1485|1451|1451|1485|1485|1437|1437|1619500
1034740800000|2002-10-16 04:00:00|1378|1378|1340|1340|1395|1395|1330|1330|1207000
1034827200000|2002-10-17 04:00:00|1681|1681|1685|1685|1698|1698|1555|1555|5645500
1034913600000|2002-10-18 04:00:00|1724|1724|1815|1815|1815.08|1815.08|1687|1687|4250700
1035172800000|2002-10-21 04:00:00|1782|1782|1910|1910|1929|1929|1769|1769|2064800
1035259200000|2002-10-22 04:00:00|1789|1789|1761|1761|1830|1830|1726|1726|2758100
1035345600000|2002-10-23 04:00:00|1700|1700|1779|1779|1779|1779|1676|1676|2874700
1035432000000|2002-10-24 04:00:00|1806|1806|1790|1790|1845|1845|1780|1780|1987500
1035518400000|2002-10-25 04:00:00|1848|1848|1930|1930|1939|1939|1848|1848|1045200
1035781200000|2002-10-28 05:00:00|1943|1943|1875|1875|1944|1944|1862|1862|977900
1035867600000|2002-10-29 05:00:00|1878|1878|1855|1855|1885|1885|1781|1781|1317600
1035954000000|2002-10-30 05:00:00|1861|1861|1934|1934|1949|1949|1858|1858|1014500
1036040400000|2002-10-31 05:00:00|1979|1979|1914|1914|1990|1990|1906|1906|1133500
1036126800000|2002-11-01 05:00:00|1945|1945|2133|2133|2135|2135|1945|1945|2384200
1036386000000|2002-11-04 05:00:00|2167|2167|2106|2106|2169|2169|2094|2094|3746700
1036472400000|2002-11-05 05:00:00|2071|2071|2061|2061|2118|2118|2010|2010|2098300
1036558800000|2002-11-06 05:00:00|2030|2030|2049|2049|2049|2049|1955|1955|2612700
1036645200000|2002-11-07 05:00:00|1926|1926|1960|1960|1991|1991|1911|1911|1722000
1036731600000|2002-11-08 05:00:00|1985|1985|1902|1902|2003|2003|1886|1886|1451300
1036990800000|2002-11-11 05:00:00|1894|1894|1873|1873|1898|1898|1843|1843|960900
1037077200000|2002-11-12 05:00:00|1935|1935|1970|1970|1987|1987|1914|1914|1656000
1037163600000|2002-11-13 05:00:00|1924|1924|1947|1947|1970|1970|1911|1911|678200
1037250000000|2002-11-14 05:00:00|2033|2033|2102|2102|2107|2107|2006|2006|1375200
1037336400000|2002-11-15 05:00:00|2096|2096|2129|2129|2133|2133|2065|2065|1810000
1037595600000|2002-11-18 05:00:00|2163|2163|2110|2110|2163|2163|2100|2100|837000
1037682000000|2002-11-19 05:00:00|2040|2040|2077|2077|2105|2105|2023|2023|1259800
1037768400000|2002-11-20 05:00:00|2024|2024|2121|2121|2122|2122|2024|2024|970000
1037854800000|2002-11-21 05:00:00|2193|2193|2254|2254|2270|2270|2187|2187|1457400
1037941200000|2002-11-22 05:00:00|2223|2223|2200|2200|2249|2249|2194|2194|859000
1038200400000|2002-11-25 05:00:00|2188|2188|2251|2251|2259|2259|2188|2188|1656000
1038286800000|2002-11-26 05:00:00|2198|2198|2132|2132|2214|2214|2114|2114|1960000
1038373200000|2002-11-27 05:00:00|2160|2160|2265|2265|2279|2279|2143|2143|1122900
1038546000000|2002-11-29 05:00:00|2259|2259|2225|2225|2261|2261|2201|2201|595600
1038805200000|2002-12-02 05:00:00|2275|2275|2247|2247|2298|2298|2242|2242|1973400
1038891600000|2002-12-03 05:00:00|2192|2192|2185|2185|2206|2206|2128|2128|1052200
1038978000000|2002-12-04 05:00:00|2090|2090|2146|2146|2170|2170|2085|2085|978000
1039064400000|2002-12-05 05:00:00|2192|2192|2096|2096|2195|2195|2059|2059|796600
1039150800000|2002-12-06 05:00:00|2036|2036|2091|2091|2096|2096|2028|2028|1016900
1039410000000|2002-12-09 05:00:00|2027|2027|1965|1965|2027|2027|1961|1961|863200
1039496400000|2002-12-10 05:00:00|1979|1979|1997|1997|2004|2004|1972|1972|802300
1039582800000|2002-12-11 05:00:00|1962|1962|2017|2017|2022|2022|1960|1960|1107600
1039669200000|2002-12-12 05:00:00|2018|2018|2030|2030|2030|2030|1985|1985|1017400
1039755600000|2002-12-13 05:00:00|1999|1999|2004|2004|2015|2015|1975|1975|1117400
1040014800000|2002-12-16 05:00:00|2044|2044|2125|2125|2132|2132|2041|2041|1493700
1040101200000|2002-12-17 05:00:00|2139|2139|2150|2150|2190|2190|2129|2129|1865700
1040187600000|2002-12-18 05:00:00|2088|2088|2138|2138|2138|2138|2071|2071|2121100
1040274000000|2002-12-19 05:00:00|2081|2081|2038|2038|2123|2123|2022|2022|1898900
1040360400000|2002-12-20 05:00:00|2003|2003|2059|2059|2061|2061|1989|1989|1162700
1040619600000|2002-12-23 05:00:00|1974|1974|2025|2025|2048|2048|1965|1965|1912400
1040706000000|2002-12-24 05:00:00|2010|2010|2020|2020|2049|2049|2010|2010|323400
1040878800000|2002-12-26 05:00:00|2036|2036|1998|1998|2042|2042|1990|1990|371900
1040965200000|2002-12-27 05:00:00|1996|1996|1960|1960|2017|2017|1940|1940|788900
1041224400000|2002-12-30 05:00:00|1960|1960|1920|1920|1977|1977|1902|1902|866300
1041310800000|2002-12-31 05:00:00|1910|1910|1950|1950|1955|1955|1905|1905|640400
1041483600000|2003-01-02 05:00:00|2022|2022|2116|2116|2144|2144|2013|2013|1055800
1041570000000|2003-01-03 05:00:00|2199|2199|2216|2216|2246|2246|2198|2198|2128900
1041829200000|2003-01-06 05:00:00|2224|2224|2309|2309|2324|2324|2216|2216|1525500
1041915600000|2003-01-07 05:00:00|2300|2300|2325|2325|2340|2340|2268|2268|1853300
1042002000000|2003-01-08 05:00:00|2240.22|2240.22|2249|2249|2277|2277|2240|2240|2407400
1042088400000|2003-01-09 05:00:00|2377|2377|2415|2415|2430|2430|2365|2365|5395800
1042174800000|2003-01-10 05:00:00|2390|2390|2500|2500|2508|2508|2390|2390|2507200
1042434000000|2003-01-13 05:00:00|2506|2506|2410|2410|2515|2515|2406|2406|1588900
1042520400000|2003-01-14 05:00:00|2423|2423|2430|2430|2458|2458|2411|2411|2570200
1042606800000|2003-01-15 05:00:00|2442|2442|2410|2410|2450|2450|2399|2399|1334600
1042693200000|2003-01-16 05:00:00|2380|2380|2368|2368|2400|2400|2361|2361|1072300
1042779600000|2003-01-17 05:00:00|2250|2250|2268|2268|2279|2279|2245|2245|1441300
1043125200000|2003-01-21 05:00:00|2258|2258|2230|2230|2282|2282|2211|2211|912800
1043211600000|2003-01-22 05:00:00|2214|2214|2270|2270|2315|2315|2201|2201|1836400
1043298000000|2003-01-23 05:00:00|2375|2375|2417|2417|2427|2427|2331|2331|2170300
1043384400000|2003-01-24 05:00:00|2359|2359|2262|2262|2360|2360|2262|2262|1998900
1043643600000|2003-01-27 05:00:00|2227|2227|2281|2281|2290|2290|2216|2216|1135500
1043730000000|2003-01-28 05:00:00|2249|2249|2340|2340|2355|2355|2238.97|2238.97|2209000
1043816400000|2003-01-29 05:00:00|2270|2270|2295|2295|2320|2320|2222|2222|1803600
1043902800000|2003-01-30 05:00:00|2279|2279|2291|2291|2335|2335|2271|2271|3718600
1043989200000|2003-01-31 05:00:00|2275|2275|2350|2350|2368|2368|2266|2266|2388400
1044248400000|2003-02-03 05:00:00|2334|2334|2366|2366|2382|2382|2329|2329|1870200
1044334800000|2003-02-04 05:00:00|2304|2304|2310|2310|2331|2331|2294|2294|1775000
1044421200000|2003-02-05 05:00:00|2315|2315|2329|2329|2388|2388|2300|2300|1838700
1044507600000|2003-02-06 05:00:00|2323|2323|2321|2321|2342|2342|2280|2280|1421300
1044594000000|2003-02-07 05:00:00|2356|2356|2316|2316|2360|2360|2303|2303|1920300
1044853200000|2003-02-10 05:00:00|2286|2286|2290|2290|2305|2305|2238|2238|2156100
1044939600000|2003-02-11 05:00:00|2313|2313|2305|2305|2371|2371|2304|2304|1544700
1045026000000|2003-02-12 05:00:00|2313|2313|2311|2311|2350|2350|2305|2305|1204600
1045112400000|2003-02-13 05:00:00|2319|2319|2327|2327|2336|2336|2310|2310|1611000
1045198800000|2003-02-14 05:00:00|2333|2333|2266|2266|2380|2380|2181|2181|6023900
1045544400000|2003-02-18 05:00:00|2302|2302|2335|2335|2350|2350|2294|2294|1908700
1045630800000|2003-02-19 05:00:00|2320|2320|2285|2285|2324|2324|2263|2263|1566800
1045717200000|2003-02-20 05:00:00|2291|2291|2317|2317|2322|2322|2283|2283|1874900
1045803600000|2003-02-21 05:00:00|2285|2285|2298|2298|2308|2308|2246|2246|1954400
1046062800000|2003-02-24 05:00:00|2290|2290|2287|2287|2314|2314|2280|2280|2210800
1046149200000|2003-02-25 05:00:00|2211|2211|2250|2250|2250|2250|2177|2177|1773900
1046235600000|2003-02-26 05:00:00|2197|2197|2170|2170|2240|2240|2170|2170|1577800
1046322000000|2003-02-27 05:00:00|2111|2111|2074|2074|2117|2117|2062|2062|3745200
1046408400000|2003-02-28 05:00:00|2117|2117|2090|2090|2125|2125|2070|2070|2413600
1046667600000|2003-03-03 05:00:00|2110|2110|2051|2051|2110|2110|2051|2051|1262800
1046754000000|2003-03-04 05:00:00|1989|1989|1940|1940|2045|2045|1940|1940|3940000
1046840400000|2003-03-05 05:00:00|1965|1965|1929|1929|1969|1969|1898|1898|2843200
1046926800000|2003-03-06 05:00:00|1920|1920|1961|1961|1970|1970|1911|1911|1665600
1047013200000|2003-03-07 05:00:00|1941|1941|1950|1950|1993|1993|1916|1916|4035900
1047272400000|2003-03-10 05:00:00|1908|1908|1846|1846|1912|1912|1830|1830|2873000
1047358800000|2003-03-11 05:00:00|1891.5|1891.5|1881|1881|1904|1904|1850|1850|1740500
1047445200000|2003-03-12 05:00:00|1887|1887|1885|1885|1909|1909|1857|1857|2419800
1047531600000|2003-03-13 05:00:00|1930|1930|1998|1998|2017|2017|1870|1870|4502600
1047618000000|2003-03-14 05:00:00|2060|2060|2053|2053|2090|2090|2025|2025|2858200
1047877200000|2003-03-17 05:00:00|2013|2013|2119|2119|2150|2150|2005|2005|1844200
1047963600000|2003-03-18 05:00:00|2127|2127|2105|2105|2137|2137|2072|2072|1190500
1048050000000|2003-03-19 05:00:00|2039|2039|2007|2007|2045|2045|1993|1993|3717800
1048136400000|2003-03-20 05:00:00|2013|2013|2084|2084|2100|2100|2002|2002|3131500
1048222800000|2003-03-21 05:00:00|2066|2066|2084|2084|2090|2090|2045|2045|2183600
1048482000000|2003-03-24 05:00:00|1985|1985|1960|1960|1996|1996|1960|1960|1049300
1048568400000|2003-03-25 05:00:00|1950|1950|1977|1977|1990|1990|1936|1936|1158200
1048654800000|2003-03-26 05:00:00|2005|2005|1978|1978|2015|2015|1950|1950|1246700
1048741200000|2003-03-27 05:00:00|1972|1972|2000|2000|2017|2017|1959|1959|1089700
1048827600000|2003-03-28 05:00:00|1960|1960|1939|1939|2013|2013|1936|1936|1613200
1049086800000|2003-03-31 05:00:00|1885|1885|1896|1896|1908|1908|1870|1870|1482300
1049173200000|2003-04-01 05:00:00|1910|1910|1918|1918|1942|1942|1899|1899|1257200
1049259600000|2003-04-02 05:00:00|2030|2030|2080|2080|2115|2115|2026|2026|3018000
1049346000000|2003-04-03 05:00:00|2062.9|2062.9|2056|2056|2098|2098|2021|2021|2929000
1049432400000|2003-04-04 05:00:00|2056|2056|1995|1995|2056|2056|1968|1968|4182200
1049688000000|2003-04-07 04:00:00|2070|2070|2075|2075|2130|2130|2053.8|2053.8|3448500
1049774400000|2003-04-08 04:00:00|2075|2075|2090|2090|2110|2110|2065|2065|1664100
1049860800000|2003-04-09 04:00:00|2128|2128|2105|2105|2164|2164|2100|2100|2593900
1049947200000|2003-04-10 04:00:00|2092|2092|2100|2100|2107|2107|2053|2053|1741600
1050033600000|2003-04-11 04:00:00|2196|2196|2200|2200|2220|2220|2161|2161|3655700
1050292800000|2003-04-14 04:00:00|2247|2247|2282|2282|2287|2287|2243|2243|1123700
1050379200000|2003-04-15 04:00:00|2353|2353|2403|2403|2420|2420|2353|2353|4383300
1050465600000|2003-04-16 04:00:00|2440|2440|2390|2390|2460|2460|2370|2370|3859700
1050552000000|2003-04-17 04:00:00|2420|2420|2572|2572|2580|2580|2420|2420|5395600
1050897600000|2003-04-21 04:00:00|2560|2560|2558|2558|2596|2596|2541|2541|1582100
1050984000000|2003-04-22 04:00:00|2500|2500|2599|2599|2628|2628|2486|2486|1959800
1051070400000|2003-04-23 04:00:00|2500|2500|2527|2527|2550|2550|2440|2440|4610900
1051156800000|2003-04-24 04:00:00|2461|2461|2485|2485|2498|2498|2445|2445|2469700
1051243200000|2003-04-25 04:00:00|2420|2420|2392|2392|2430|2430|2390|2390|1879300
1051502400000|2003-04-28 04:00:00|2406|2406|2493|2493|2503|2503|2403|2403|1697800
1051588800000|2003-04-29 04:00:00|2501|2501|2526|2526|2539|2539|2492|2492|2729500
1051675200000|2003-04-30 04:00:00|2546|2546|2551|2551|2580|2580|2540|2540|1325200
1051761600000|2003-05-01 04:00:00|2545|2545|2604|2604|2609|2609|2532|2532|2282400
1051848000000|2003-05-02 04:00:00|2580|2580|2700|2700|2718|2718|2577|2577|1945200
1052107200000|2003-05-05 04:00:00|2717|2717|2703|2703|2738|2738|2692|2692|2181500
1052193600000|2003-05-06 04:00:00|2667|2667|2750|2750|2780|2780|2663|2663|1771600
1052280000000|2003-05-07 04:00:00|2694|2694|2688|2688|2710|2710|2680|2680|2384700
1052366400000|2003-05-08 04:00:00|2625|2625|2635|2635|2652|2652|2616|2616|1797600
1052452800000|2003-05-09 04:00:00|2633|2633|2692|2692|2695|2695|2622|2622|1895300
1052712000000|2003-05-12 04:00:00|2610|2610|2643|2643|2686|2686|2604|2604|1867500
1052798400000|2003-05-13 04:00:00|2617|2617|2609|2609|2639|2639|2594|2594|1308000
1052884800000|2003-05-14 04:00:00|2608|2608|2621|2621|2634|2634|2565|2565|2641900
1052971200000|2003-05-15 04:00:00|2624|2624|2627|2627|2648|2648|2607|2607|1487600
1053057600000|2003-05-16 04:00:00|2627|2627|2610|2610|2649|2649|2608|2608|1185800
1053316800000|2003-05-19 04:00:00|2576|2576|2468|2468|2582|2582|2468|2468|1905800
1053403200000|2003-05-20 04:00:00|2535|2535|2495|2495|2543|2543|2493|2493|1494000
1053489600000|2003-05-21 04:00:00|2497|2497|2534|2534|2540|2540|2481|2481|1947900
1053576000000|2003-05-22 04:00:00|2540|2540|2580|2580|2595|2595|2538|2538|1205100
1053662400000|2003-05-23 04:00:00|2582|2582|2590|2590|2614|2614|2579|2579|842200
1054008000000|2003-05-27 04:00:00|2586|2586|2675|2675|2689|2689|2581|2581|999600
1054094400000|2003-05-28 04:00:00|2721|2721|2740|2740|2767|2767|2717|2717|1027900
1054180800000|2003-05-29 04:00:00|2765|2765|2758|2758|2808|2808|2745|2745|1426100
1054267200000|2003-05-30 04:00:00|2794|2794|2848|2848|2848|2848|2794|2794|1266000
1054526400000|2003-06-02 04:00:00|2868|2868|2863|2863|2927|2927|2855|2855|2040600
1054612800000|2003-06-03 04:00:00|2852|2852|2878|2878|2906|2906|2847|2847|1055300
1054699200000|2003-06-04 04:00:00|2925|2925|2945|2945|2988|2988|2925|2925|2907200
1054785600000|2003-06-05 04:00:00|2932|2932|2940|2940|2945|2945|2905|2905|1469200
1054872000000|2003-06-06 04:00:00|3114|3114|3072|3072|3170|3170|3072|3072|3073200
1055131200000|2003-06-09 04:00:00|3116|3116|3164|3164|3185|3185|3111|3111|3079000
1055217600000|2003-06-10 04:00:00|3319|3319|3273|3273|3359|3359|3241|3241|2578500
1055304000000|2003-06-11 04:00:00|3177|3177|3202|3202|3206|3206|3155|3155|3093100
1055390400000|2003-06-12 04:00:00|3137|3137|3185|3185|3195|3195|3088|3088|2974400
1055476800000|2003-06-13 04:00:00|3235|3235|3206|3206|3242|3242|3162|3162|2415500
1055736000000|2003-06-16 04:00:00|3255|3255|3340|3340|3340|3340|3238|3238|1499200
1055822400000|2003-06-17 04:00:00|3353|3353|3290|3290|3364|3364|3290|3290|1684100
1055908800000|2003-06-18 04:00:00|3291|3291|3124|3124|3291|3291|3115|3115|4566900
1055995200000|2003-06-19 04:00:00|3095|3095|3035|3035|3118|3118|3025|3025|2143900
1056081600000|2003-06-20 04:00:00|3022|3022|3036|3036|3085|3085|2993|2993|2293300
1056340800000|2003-06-23 04:00:00|3023|3023|2990|2990|3036|3036|2960|2960|1400200
1056427200000|2003-06-24 04:00:00|2961|2961|2979|2979|3013|3013|2945|2945|1174700
1056513600000|2003-06-25 04:00:00|2939|2939|2935|2935|2998|2998|2922|2922|1615800
1056600000000|2003-06-26 04:00:00|2942|2942|2933|2933|2960|2960|2916|2916|1836800
1056686400000|2003-06-27 04:00:00|2974|2974|2943|2943|3000|3000|2930|2930|1421200
1056945600000|2003-06-30 04:00:00|2996|2996|2922|2922|3008|3008|2895|2895|2333900
1057032000000|2003-07-01 04:00:00|2875|2875|2885|2885|2898|2898|2825|2825|2871800
1057118400000|2003-07-02 04:00:00|2950|2950|2996|2996|3020|3020|2940|2940|2514400
1057204800000|2003-07-03 04:00:00|2928|2928|2921|2921|2967|2967|2908|2908|874000
1057550400000|2003-07-07 04:00:00|2961|2961|3033|3033|3034|3034|2961|2961|1042300
1057636800000|2003-07-08 04:00:00|3008|3008|3013|3013|3027|3027|2976|2976|900900
1057723200000|2003-07-09 04:00:00|3033|3033|3052|3052|3080|3080|3016|3016|1334700
1057809600000|2003-07-10 04:00:00|2996|2996|2991|2991|3030|3030|2989|2989|837800
1057896000000|2003-07-11 04:00:00|2952|2952|2949|2949|2978|2978|2921|2921|922700
1058155200000|2003-07-14 04:00:00|2987|2987|2997|2997|3035|3035|2970|2970|1788800
1058241600000|2003-07-15 04:00:00|3080|3080|3041|3041|3086|3086|3024|3024|1574700
1058328000000|2003-07-16 04:00:00|3056|3056|3070|3070|3075.5|3075.5|3022|3022|1458700
1058414400000|2003-07-17 04:00:00|2867|2867|2809|2809|2867|2867|2781|2781|3586500
1058500800000|2003-07-18 04:00:00|2852|2852|2865|2865|2896|2896|2837|2837|2031400
1058760000000|2003-07-21 04:00:00|2770|2770|2765|2765|2779|2779|2747|2747|1845600
1058846400000|2003-07-22 04:00:00|2765|2765|2759|2759|2786|2786|2735|2735|1953900
1058932800000|2003-07-23 04:00:00|2803.4|2803.4|2800|2800|2819|2819|2770|2770|802000
1059019200000|2003-07-24 04:00:00|2830|2830|2840|2840|2869|2869|2823|2823|1505900
1059105600000|2003-07-25 04:00:00|2831|2831|2895|2895|2900|2900|2789|2789|888000
1059364800000|2003-07-28 04:00:00|2953.2|2953.2|2961|2961|2987|2987|2935|2935|1007400
1059451200000|2003-07-29 04:00:00|2995|2995|2933|2933|2995|2995|2925|2925|1221000
1059537600000|2003-07-30 04:00:00|2900|2900|2886|2886|2916|2916|2878|2878|477000
1059624000000|2003-07-31 04:00:00|2960|2960|2935|2935|2968|2968|2917|2917|926000
1059710400000|2003-08-01 04:00:00|2935|2935|2892|2892|2947|2947|2889|2889|837900
1059969600000|2003-08-04 04:00:00|2917|2917|2947|2947|2966|2966|2865|2865|1146200
1060056000000|2003-08-05 04:00:00|2919|2919|2895|2895|2938|2938|2887|2887|852300
1060142400000|2003-08-06 04:00:00|2860|2860|2837|2837|2884|2884|2825|2825|991800
1060228800000|2003-08-07 04:00:00|2832|2832|2791|2791|2832|2832|2773|2773|1296900
1060315200000|2003-08-08 04:00:00|2819|2819|2807|2807|2833|2833|2772|2772|950700
1060574400000|2003-08-11 04:00:00|2782|2782|2782|2782|2802|2802|2760|2760|1432600
1060660800000|2003-08-12 04:00:00|2786|2786|2801|2801|2803|2803|2762.35|2762.35|1852700
1060747200000|2003-08-13 04:00:00|2858|2858|2821|2821|2860|2860|2818|2818|1631300
1060833600000|2003-08-14 04:00:00|2780|2780|2772|2772|2800|2800|2765|2765|3054300
1060920000000|2003-08-15 04:00:00|2780|2780|2756|2756|2784|2784|2741|2741|957700
1061179200000|2003-08-18 04:00:00|2739|2739|2799|2799|2803|2803|2726|2726|971900
1061265600000|2003-08-19 04:00:00|2861|2861|2882|2882|2888|2888|2824.7|2824.7|1583900
1061352000000|2003-08-20 04:00:00|2839|2839|2837|2837|2865|2865|2820|2820|883600
1061438400000|2003-08-21 04:00:00|2883|2883|2895|2895|2910|2910|2853|2853|813400
1061524800000|2003-08-22 04:00:00|2962|2962|2865|2865|2967|2967|2863|2863|1748200
1061784000000|2003-08-25 04:00:00|2855|2855|2830|2830|2860|2860|2827|2827|581300
1061870400000|2003-08-26 04:00:00|2826|2826|2807|2807|2835|2835|2780|2780|1438400
1061956800000|2003-08-27 04:00:00|2807|2807|2825|2825|2843|2843|2807|2807|1339900
1062043200000|2003-08-28 04:00:00|2884|2884|2911|2911|2915|2915|2875|2875|1673900
1062129600000|2003-08-29 04:00:00|2985|2985|2994|2994|3022|3022|2977|2977|1765500
1062475200000|2003-09-02 04:00:00|3079|3079|3110|3110|3115|3115|3058|3058|1852300
1062561600000|2003-09-03 04:00:00|3258|3258|3406|3406|3480|3480|3244|3244|7080100
1062648000000|2003-09-04 04:00:00|3406|3406|3450|3450|3470|3470|3365|3365|2985500
1062734400000|2003-09-05 04:00:00|3386|3386|3401|3401|3440|3440|3381|3381|2253900
1062993600000|2003-09-08 04:00:00|3373|3373|3415|3415|3445|3445|3367|3367|2038900
1063080000000|2003-09-09 04:00:00|3382|3382|3319|3319|3397|3397|3310|3310|2822700
1063166400000|2003-09-10 04:00:00|3285|3285|3225|3225|3291|3291|3225|3225|1687300
1063252800000|2003-09-11 04:00:00|3296|3296|3282|3282|3309|3309|3257|3257|1612900
1063339200000|2003-09-12 04:00:00|3177|3177|3210|3210|3242|3242|3155|3155|4345300
1063598400000|2003-09-15 04:00:00|3241.8|3241.8|3194|3194|3246|3246|3193|3193|1325000
1063684800000|2003-09-16 04:00:00|3238|3238|3284|3284|3295|3295|3233|3233|1172200
1063771200000|2003-09-17 04:00:00|3350|3350|3348|3348|3365|3365|3331|3331|1750900
1063857600000|2003-09-18 04:00:00|3350|3350|3400|3400|3418|3418|3337|3337|1901800
1063944000000|2003-09-19 04:00:00|3400|3400|3382|3382|3400|3400|3352|3352|1910400
1064203200000|2003-09-22 04:00:00|3347|3347|3320|3320|3347|3347|3302|3302|1338200
1064289600000|2003-09-23 04:00:00|3309|3309|3270|3270|3310|3310|3255|3255|1742000
1064376000000|2003-09-24 04:00:00|3248|3248|3138|3138|3248|3248|3125|3125|2007100
1064462400000|2003-09-25 04:00:00|3183|3183|3156|3156|3218|3218|3155|3155|1811900
1064548800000|2003-09-26 04:00:00|3117|3117|3110|3110|3138|3138|3087|3087|1252800
1064808000000|2003-09-29 04:00:00|3060|3060|3095|3095|3103|3103|3038|3038|1682800
1064894400000|2003-09-30 04:00:00|3082|3082|3041|3041|3082|3082|3030|3030|1765200
1064980800000|2003-10-01 04:00:00|3051|3051|3147|3147|3168|3168|3049|3049|2885100
1065067200000|2003-10-02 04:00:00|3134|3134|3113|3113|3168|3168|3095|3095|1981700
1065153600000|2003-10-03 04:00:00|3277|3277|3290|3290|3348|3348|3270|3270|2574700
1065412800000|2003-10-06 04:00:00|3383|3383|3391|3391|3410|3410|3354|3354|2497200
1065499200000|2003-10-07 04:00:00|3346|3346|3372|3372|3390|3390|3330|3330|1194600
1065585600000|2003-10-08 04:00:00|3627.2|3627.2|3855|3855|3870|3870|3627|3627|15386900
1065672000000|2003-10-09 04:00:00|3729|3729|3668|3668|3744|3744|3658|3658|5577600
1065758400000|2003-10-10 04:00:00|3669|3669|3657|3657|3684|3684|3640|3640|1790400
1066017600000|2003-10-13 04:00:00|3710|3710|3755|3755|3755|3755|3710|3710|1193900
1066104000000|2003-10-14 04:00:00|3725|3725|3760|3760|3786|3786|3705|3705|1209300
1066190400000|2003-10-15 04:00:00|3771|3771|3715|3715|3776|3776|3710|3710|1876500
1066276800000|2003-10-16 04:00:00|3639|3639|3660|3660|3696|3696|3627|3627|3347500
1066363200000|2003-10-17 04:00:00|3628|3628|3600|3600|3649|3649|3581|3581|1461700
1066622400000|2003-10-20 04:00:00|3583|3583|3600|3600|3626|3626|3557|3557|884900
1066708800000|2003-10-21 04:00:00|3564|3564|3603|3603|3625|3625|3552|3552|1445000
1066795200000|2003-10-22 04:00:00|3550|3550|3589|3589|3608|3608|3540|3540|1532600
1066881600000|2003-10-23 04:00:00|3553|3553|3570|3570|3583|3583|3532|3532|977900
1066968000000|2003-10-24 04:00:00|3508|3508|3585|3585|3586|3586|3503|3503|1693300
1067230800000|2003-10-27 05:00:00|3581|3581|3620|3620|3634|3634|3578|3578|1704900
1067317200000|2003-10-28 05:00:00|3610|3610|3690|3690|3690|3690|3594|3594|2617900
1067403600000|2003-10-29 05:00:00|3657|3657|3688|3688|3708|3708|3653|3653|1620400
1067490000000|2003-10-30 05:00:00|3694|3694|3625|3625|3695|3695|3615|3615|1658500
1067576400000|2003-10-31 05:00:00|3612|3612|3654|3654|3665|3665|3612|3612|983600
1067835600000|2003-11-03 05:00:00|3713|3713|3718|3718|3735|3735|3683|3683|1452845
1067922000000|2003-11-04 05:00:00|3620|3620|3647|3647|3680|3680|3612|3612|2079964
1068008400000|2003-11-05 05:00:00|3643|3643|3711|3711|3725|3725|3643|3643|1454600
1068094800000|2003-11-06 05:00:00|3754|3754|3830|3830|3868|3868|3749|3749|2902900
1068181200000|2003-11-07 05:00:00|3843|3843|3863|3863|3893|3893|3819|3819|2236800
1068440400000|2003-11-10 05:00:00|3808|3808|3806|3806|3854|3854|3796|3796|1781700
1068526800000|2003-11-11 05:00:00|3760|3760|3775|3775|3800|3800|3754|3754|1516300
1068613200000|2003-11-12 05:00:00|3805|3805|3898|3898|3900|3900|3800|3800|1299800
1068699600000|2003-11-13 05:00:00|3857|3857|3870|3870|3895|3895|3856|3856|1353800
1068786000000|2003-11-14 05:00:00|3881|3881|3828|3828|3908|3908|3826|3826|3106800
1069045200000|2003-11-17 05:00:00|3828|3828|3746|3746|3828|3828|3716|3716|1182600
1069131600000|2003-11-18 05:00:00|3769|3769|3673|3673|3787|3787|3672|3672|1423800
1069218000000|2003-11-19 05:00:00|3682|3682|3706|3706|3734|3734|3667|3667|1203200
1069304400000|2003-11-20 05:00:00|3700|3700|3706|3706|3755|3755|3679|3679|2184400
1069390800000|2003-11-21 05:00:00|3751|3751|3759|3759|3764|3764|3734|3734|817300
1069650000000|2003-11-24 05:00:00|3777|3777|3835|3835|3837|3837|3770|3770|1327600
1069736400000|2003-11-25 05:00:00|3839|3839|3835|3835|3857|3857|3800|3800|1753700
1069822800000|2003-11-26 05:00:00|3860|3860|3858|3858|3877|3877|3822|3822|1149000
1069995600000|2003-11-28 05:00:00|3841|3841|3855|3855|3876|3876|3840|3840|320900
1070254800000|2003-12-01 05:00:00|3906|3906|3960|3960|3960|3960|3906|3906|2043800
1070341200000|2003-12-02 05:00:00|3909|3909|3942|3942|3973|3973|3909|3909|1757200
1070427600000|2003-12-03 05:00:00|3995|3995|3981|3981|4015|4015|3977|3977|2740700
1070514000000|2003-12-04 05:00:00|4060|4060|4044|4044|4074|4074|3990|3990|1990900
1070600400000|2003-12-05 05:00:00|3972|3972|3945|3945|3995|3995|3928|3928|892000
1070859600000|2003-12-08 05:00:00|3960|3960|4010|4010|4022|4022|3955|3955|1048100
1070946000000|2003-12-09 05:00:00|4088|4088|3995|3995|4091|4091|3985|3985|1707100
1071032400000|2003-12-10 05:00:00|4013|4013|4007|4007|4035|4035|3972|3972|1462400
1071118800000|2003-12-11 05:00:00|4014|4014|4077|4077|4098|4098|4014|4014|1615100
1071205200000|2003-12-12 05:00:00|4060|4060|4028|4028|4065|4065|3986|3986|2402200
1071464400000|2003-12-15 05:00:00|4090|4090|3985|3985|4093|4093|3976|3976|1207600
1071550800000|2003-12-16 05:00:00|4014|4014|4049|4049|4054|4054|3938|3938|2143000
1071637200000|2003-12-17 05:00:00|4052|4052|4035|4035|4052|4052|4002|4002|855300
1071723600000|2003-12-18 05:00:00|4020|4020|4071|4071|4086|4086|4012|4012|2127200
1071810000000|2003-12-19 05:00:00|4052|4052|4045|4045|4058|4058|4037|4037|1633500
1072069200000|2003-12-22 05:00:00|4049|4049|4080|4080|4085|4085|4037|4037|1355400
1072155600000|2003-12-23 05:00:00|4059|4059|4079|4079|4108|4108|4053|4053|868200
1072242000000|2003-12-24 05:00:00|4055|4055|4116|4116|4120|4120|4055|4055|636700
1072414800000|2003-12-26 05:00:00|4130|4130|4126|4126|4150|4150|4116|4116|230800
1072674000000|2003-12-29 05:00:00|4126|4126|4180|4180|4180|4180|4118|4118|588700
1072760400000|2003-12-30 05:00:00|4180|4180|4160|4160|4191|4191|4155|4155|360000
1072846800000|2003-12-31 05:00:00|4160|4160|4156|4156|4188|4188|4143|4143|583100
1073019600000|2004-01-02 05:00:00|4275|4275|4230|4230|4290|4290|4209|4209|879700
1073278800000|2004-01-05 05:00:00|4408|4408|4438|4438|4458|4458|4398|4398|2551600
1073365200000|2004-01-06 05:00:00|4475|4475|4500|4500|4518|4518|4452|4452|1780000
1073451600000|2004-01-07 05:00:00|4459|4459|4447|4447|4472|4472|4412|4412|1844400
1073538000000|2004-01-08 05:00:00|4565|4565|4527|4527|4583|4583|4515|4515|3238700
1073624400000|2004-01-09 05:00:00|4439|4439|4436|4436|4490|4490|4425|4425|1483400
1073883600000|2004-01-12 05:00:00|4436|4436|4445|4445|4500|4500|4397|4397|1249500
1073970000000|2004-01-13 05:00:00|4275|4275|4218|4218|4316|4316|4195|4195|7190100
1074056400000|2004-01-14 05:00:00|4180|4180|4270|4270|4274|4274|4170|4170|2909800
1074142800000|2004-01-15 05:00:00|4251|4251|4209|4209|4264|4264|4185|4185|1584900
1074229200000|2004-01-16 05:00:00|4160|4160|4170|4170|4173|4173|4060|4060|1797200
1074574800000|2004-01-20 05:00:00|4250|4250|4232|4232|4255|4255|4213|4213|2127900
1074661200000|2004-01-21 05:00:00|4215|4215|4198|4198|4253|4253|4176|4176|1850300
1074747600000|2004-01-22 05:00:00|4321|4321|4282|4282|4337|4337|4270|4270|2344500
1074834000000|2004-01-23 05:00:00|4229|4229|4206|4206|4230|4230|4167|4167|2776500
1075093200000|2004-01-26 05:00:00|4243|4243|4276|4276|4276|4276|4226|4226|868200
1075179600000|2004-01-27 05:00:00|4288|4288|4243|4243|4303|4303|4234|4234|811400
1075266000000|2004-01-28 05:00:00|4252|4252|4188|4188|4288|4288|4168|4168|1315800
1075352400000|2004-01-29 05:00:00|4182|4182|4114|4114|4182|4182|4054|4054|2882000
1075438800000|2004-01-30 05:00:00|4106|4106|4146|4146|4153|4153|4081|4081|1692300
1075698000000|2004-02-02 05:00:00|4079|4079|4059|4059|4096|4096|4030|4030|1636500
1075784400000|2004-02-03 05:00:00|4121|4121|4182|4182|4207|4207|4111|4111|1018500
1075870800000|2004-02-04 05:00:00|4120|4120|4080|4080|4138|4138|4079|4079|1214900
1075957200000|2004-02-05 05:00:00|4184|4184|4205|4205|4230|4230|4178|4178|1161200
1076043600000|2004-02-06 05:00:00|4185|4185|4246|4246|4266|4266|4185|4185|1528100
1076302800000|2004-02-09 05:00:00|4279|4279|4253|4253|4304|4304|4248|4248|696500
1076389200000|2004-02-10 05:00:00|4266|4266|4314|4314|4329|4329|4265|4265|1362000
1076475600000|2004-02-11 05:00:00|4335|4335|4405|4405|4414|4414|4320|4320|1745800
1076562000000|2004-02-12 05:00:00|4405|4405|4414|4414|4421|4421|4386|4386|1483100
1076648400000|2004-02-13 05:00:00|4432|4432|4346|4346|4446.5|4446.5|4325|4325|752300
1076994000000|2004-02-17 05:00:00|4323|4323|4333|4333|4348|4348|4300|4300|776700
1077080400000|2004-02-18 05:00:00|4329|4329|4259|4259|4331|4331|4250|4250|1571000
1077166800000|2004-02-19 05:00:00|4303|4303|4270|4270|4320|4320|4248|4248|2496200
1077253200000|2004-02-20 05:00:00|4269|4269|4181|4181|4269|4269|4080|4080|2115300
1077512400000|2004-02-23 05:00:00|4208|4208|4095|4095|4214|4214|4083|4083|2709300
1077598800000|2004-02-24 05:00:00|4048|4048|4079|4079|4118|4118|4019|4019|2356300
1077685200000|2004-02-25 05:00:00|4067|4067|4060|4060|4094|4094|4015|4015|1369200
1077771600000|2004-02-26 05:00:00|3908|3908|3975|3975|3986|3986|3890|3890|2539800
1077858000000|2004-02-27 05:00:00|3963|3963|3960|3960|3978|3978|3905|3905|2037200
1078117200000|2004-03-01 05:00:00|4027|4027|4024|4024|4044|4044|3995|3995|2272000
1078203600000|2004-03-02 05:00:00|3974|3974|3945|3945|4002|4002|3919|3919|2030400
1078290000000|2004-03-03 05:00:00|3935|3935|3989|3989|3996|3996|3920|3920|2601200
1078376400000|2004-03-04 05:00:00|3990|3990|4017|4017|4024|4024|3977|3977|1889400
1078462800000|2004-03-05 05:00:00|4015|4015|4075|4075|4088|4088|4015|4015|1245000
1078722000000|2004-03-08 05:00:00|4065|4065|4014|4014|4094|4094|4005|4005|1898900
1078808400000|2004-03-09 05:00:00|4035|4035|4000|4000|4060|4060|3978|3978|2058600
1078894800000|2004-03-10 05:00:00|3895|3895|3858|3858|3913|3913|3850|3850|2994000
1078981200000|2004-03-11 05:00:00|3779|3779|3771|3771|3834|3834|3763|3763|2523800
1079067600000|2004-03-12 05:00:00|3813|3813|3808|3808|3831|3831|3766|3766|1852500
1079326800000|2004-03-15 05:00:00|3756|3756|3697|3697|3759|3759|3685|3685|1593100
1079413200000|2004-03-16 05:00:00|3787|3787|3735|3735|3795|3795|3671|3671|1858000
1079499600000|2004-03-17 05:00:00|3787|3787|3826|3826|3846|3846|3773|3773|1401500
1079586000000|2004-03-18 05:00:00|3828|3828|3844|3844|3863|3863|3799|3799|2382600
1079672400000|2004-03-19 05:00:00|3843|3843|3822|3822|3858|3858|3802|3802|2061300
1079931600000|2004-03-22 05:00:00|3737|3737|3731|3731|3746|3746|3671|3671|1717600
1080018000000|2004-03-23 05:00:00|3785|3785|3755|3755|3790|3790|3736|3736|1494900
1080104400000|2004-03-24 05:00:00|3744|3744|3753|3753|3806|3806|3719|3719|1682500
1080190800000|2004-03-25 05:00:00|3791|3791|3876|3876|3890|3890|3787|3787|2233800
1080277200000|2004-03-26 05:00:00|3792|3792|3790|3790|3817|3817|3751|3751|3343500
1080536400000|2004-03-29 05:00:00|3863|3863|3885|3885|3927|3927|3863|3863|1886800
1080622800000|2004-03-30 05:00:00|3885|3885|3913|3913|3928|3928|3880|3880|997900
1080709200000|2004-03-31 05:00:00|3946|3946|3931|3931|3980|3980|3931|3931|1818600
1080795600000|2004-04-01 05:00:00|3980|3980|4061|4061|4062|4062|3978|3978|2570600
1080882000000|2004-04-02 05:00:00|4089|4089|4112|4112|4129|4129|4060|4060|1708200
1081137600000|2004-04-05 04:00:00|4076|4076|4185|4185|4185|4185|4076|4076|3312100
1081224000000|2004-04-06 04:00:00|4080|4080|4117|4117|4125|4125|4070|4070|1648900
1081310400000|2004-04-07 04:00:00|4134|4134|4134|4134|4135|4135|4099.1|4099.1|1716600
1081396800000|2004-04-08 04:00:00|4165|4165|4154|4154|4173|4173|4128|4128|1393500
1081742400000|2004-04-12 04:00:00|4177|4177|4166|4166|4191|4191|4153|4153|1027000
1081828800000|2004-04-13 04:00:00|4139|4139|4116|4116|4148|4148|4104|4104|2115700
1081915200000|2004-04-14 04:00:00|3962|3962|4029|4029|4050|4050|3960|3960|2047700
1082001600000|2004-04-15 04:00:00|3986|3986|3977|3977|4004|4004|3933|3933|1375600
1082088000000|2004-04-16 04:00:00|3969|3969|3975|3975|3986|3986|3931|3931|1037100
1082347200000|2004-04-19 04:00:00|3965|3965|3985|3985|4000|4000|3937|3937|1196200
1082433600000|2004-04-20 04:00:00|4009|4009|3911|3911|4012|4012|3902|3902|1011900
1082520000000|2004-04-21 04:00:00|3902|3902|3899|3899|3940|3940|3866|3866|1596400
1082606400000|2004-04-22 04:00:00|3885|3885|3920|3920|3922|3922|3839|3839|4183400
1082692800000|2004-04-23 04:00:00|3913|3913|3885|3885|3913|3913|3840|3840|1866800
1082952000000|2004-04-26 04:00:00|3977|3977|3924|3924|3982|3982|3908|3908|1649600
1083038400000|2004-04-27 04:00:00|3939|3939|3960|3960|3980|3980|3934|3934|1797800
1083124800000|2004-04-28 04:00:00|3896|3896|3836|3836|3897|3897|3834|3834|1457400
1083211200000|2004-04-29 04:00:00|3836|3836|3776|3776|3877|3877|3755|3755|2715500
1083297600000|2004-04-30 04:00:00|3831|3831|3728|3728|3837|3837|3720|3720|2167600
1083556800000|2004-05-03 04:00:00|3769|3769|3778|3778|3817|3817|3755|3755|1402600
1083643200000|2004-05-04 04:00:00|3884|3884|3896|3896|3910|3910|3837|3837|1533600
1083729600000|2004-05-05 04:00:00|3890|3890|3921|3921|3932|3932|3874|3874|998000
1083816000000|2004-05-06 04:00:00|3818|3818|3800|3800|3825|3825|3757|3757|2093600
1083902400000|2004-05-07 04:00:00|3708|3708|3733|3733|3795|3795|3701|3701|3360100
1084161600000|2004-05-10 04:00:00|3714|3714|3719|3719|3743|3743|3688|3688|1174600
1084248000000|2004-05-11 04:00:00|3745|3745|3770|3770|3770|3770|3719|3719|1218900
1084334400000|2004-05-12 04:00:00|3740|3740|3695|3695|3743|3743|3615|3615|1630200
1084420800000|2004-05-13 04:00:00|3660|3660|3757|3757|3767|3767|3657|3657|2970500
1084507200000|2004-05-14 04:00:00|3729|3729|3740|3740|3774|3774|3698|3698|1932400
1084766400000|2004-05-17 04:00:00|3671|3671|3671|3671|3702|3702|3659|3659|1098900
1084852800000|2004-05-18 04:00:00|3711|3711|3750|3750|3755|3755|3710|3710|1217500
1084939200000|2004-05-19 04:00:00|3834|3834|3780|3780|3847|3847|3767|3767|1244800
1085025600000|2004-05-20 04:00:00|3814|3814|3795|3795|3824|3824|3771|3771|1144300
1085112000000|2004-05-21 04:00:00|3817|3817|3775|3775|3817|3817|3760|3760|1140300
1085371200000|2004-05-24 04:00:00|3845|3845|3839|3839|3855|3855|3808|3808|747900
1085457600000|2004-05-25 04:00:00|3860|3860|3941|3941|3948|3948|3847|3847|1626900
1085544000000|2004-05-26 04:00:00|3930|3930|3954|3954|3954|3954|3897|3897|921900
1085630400000|2004-05-27 04:00:00|4010|4010|4024|4024|4046|4046|4002|4002|1553500
1085716800000|2004-05-28 04:00:00|4050|4050|4040|4040|4061|4061|4020|4020|1095200
1086062400000|2004-06-01 04:00:00|3981|3981|4007|4007|4011|4011|3975|3975|893300
1086148800000|2004-06-02 04:00:00|4046|4046|4008|4008|4046|4046|3997|3997|726600
1086235200000|2004-06-03 04:00:00|3995|3995|3963|3963|4000|4000|3950|3950|1009500
1086321600000|2004-06-04 04:00:00|3980|3980|4001|4001|4022|4022|3956|3956|2095000
1086580800000|2004-06-07 04:00:00|4047|4047|4116|4116|4128|4128|4043|4043|2292400
1086667200000|2004-06-08 04:00:00|4128|4128|4173|4173|4181|4181|4116|4116|1289500
1086753600000|2004-06-09 04:00:00|4090|4090|4040|4040|4120|4120|4034|4034|2147100
1086840000000|2004-06-10 04:00:00|4065|4065|4080|4080|4088|4088|4065|4065|1070300
1087185600000|2004-06-14 04:00:00|3976|3976|3976|3976|3984|3984|3963|3963|1785800
1087272000000|2004-06-15 04:00:00|4045|4045|4047|4047|4074|4074|4028|4028|1517600
1087358400000|2004-06-16 04:00:00|4035|4035|4025|4025|4040|4040|3994|3994|1001300
1087444800000|2004-06-17 04:00:00|4053|4053|4043|4043|4061|4061|4021|4021|1345600
1087531200000|2004-06-18 04:00:00|4044|4044|4080|4080|4093|4093|4043|4043|1151700
1087790400000|2004-06-21 04:00:00|4064|4064|4060|4060|4097|4097|4047|4047|806500
1087876800000|2004-06-22 04:00:00|4048|4048|4044|4044|4051|4051|3982|3982|778700
1087963200000|2004-06-23 04:00:00|4034|4034|4049|4049|4059|4059|4002|4002|598300
1088049600000|2004-06-24 04:00:00|4096|4096|4092|4092|4129|4129|4090|4090|718100
1088136000000|2004-06-25 04:00:00|4080|4080|4120|4120|4136|4136|4080|4080|760000
1088395200000|2004-06-28 04:00:00|4200|4200|4152|4152|4214|4214|4152|4152|1073800
1088481600000|2004-06-29 04:00:00|4150|4150|4195|4195|4200|4200|4145|4145|1529200
1088568000000|2004-06-30 04:00:00|4192|4192|4181|4181|4198|4198|4153|4153|835400
1088654400000|2004-07-01 04:00:00|4210|4210|4122|4122|4215|4215|4112|4112|1830000
1088740800000|2004-07-02 04:00:00|4165|4165|4168|4168|4188|4188|4145|4145|875800
1089086400000|2004-07-06 04:00:00|4068|4068|4013|4013|4068|4068|3989|3989|2040500
1089172800000|2004-07-07 04:00:00|3936|3936|3980|3980|3991|3991|3936|3936|2251700
1089259200000|2004-07-08 04:00:00|3865|3865|3796|3796|3876|3876|3780|3780|6039900
1089345600000|2004-07-09 04:00:00|3889.94|3889.94|4004|4004|4025|4025|3875|3875|7802700
1089604800000|2004-07-12 04:00:00|3956|3956|3944|3944|3968|3968|3920|3920|2859700
1089691200000|2004-07-13 04:00:00|3942|3942|3935|3935|3942|3942|3913|3913|790400
1089777600000|2004-07-14 04:00:00|3892|3892|3885|3885|3935|3935|3875|3875|1598200
1089864000000|2004-07-15 04:00:00|3905|3905|3885|3885|3929|3929|3885|3885|811600
1089950400000|2004-07-16 04:00:00|3955|3955|3863|3863|3959|3959|3861|3861|1989100
1090209600000|2004-07-19 04:00:00|3871|3871|3881|3881|3912|3912|3848|3848|1135500
1090296000000|2004-07-20 04:00:00|3915|3915|3937|3937|3950|3950|3880|3880|1680400
1090382400000|2004-07-21 04:00:00|3940|3940|3796|3796|3949|3949|3796|3796|2025000
1090468800000|2004-07-22 04:00:00|3785|3785|3838|3838|3859|3859|3765|3765|2738800
1090555200000|2004-07-23 04:00:00|3854|3854|3798|3798|3854|3854|3795|3795|1131200
1090814400000|2004-07-26 04:00:00|3823|3823|3798|3798|3833|3833|3753|3753|633800
1090900800000|2004-07-27 04:00:00|3840|3840|3887|3887|3924|3924|3831|3831|1836100
1090987200000|2004-07-28 04:00:00|3890|3890|3934|3934|3942|3942|3866|3866|2246600
1091073600000|2004-07-29 04:00:00|3985|3985|3990|3990|4029|4029|3976|3976|1800900
1091160000000|2004-07-30 04:00:00|3995|3995|4001|4001|4030|4030|3993|3993|812800
1091419200000|2004-08-02 04:00:00|3977|3977|4005|4005|4005|4005|3952|3952|590200
1091505600000|2004-08-03 04:00:00|3980|3980|3937|3937|3987|3987|3929|3929|643200
1091592000000|2004-08-04 04:00:00|3863|3863|3914|3914|3928|3928|3858|3858|882400
1091678400000|2004-08-05 04:00:00|3874|3874|3830|3830|3883|3883|3820|3820|1049000
1091764800000|2004-08-06 04:00:00|3828|3828|3792|3792|3842|3842|3768|3768|1389100
1092024000000|2004-08-09 04:00:00|3771|3771|3774|3774|3788|3788|3759|3759|1557700
1092110400000|2004-08-10 04:00:00|3837|3837|3848|3848|3858|3858|3828|3828|829500
1092196800000|2004-08-11 04:00:00|3694|3694|3708|3708|3710|3710|3623|3623|2691500
1092283200000|2004-08-12 04:00:00|3557|3557|3550|3550|3570|3570|3502|3502|2918300
1092369600000|2004-08-13 04:00:00|3598|3598|3605|3605|3613|3613|3575|3575|1365600
1092628800000|2004-08-16 04:00:00|3641|3641|3659|3659|3680|3680|3627|3627|1032500
1092715200000|2004-08-17 04:00:00|3702|3702|3681|3681|3709|3709|3675|3675|985000
1092801600000|2004-08-18 04:00:00|3640|3640|3753|3753|3757|3757|3632|3632|1583200
1092888000000|2004-08-19 04:00:00|3749|3749|3720|3720|3756|3756|3705|3705|861500
1092974400000|2004-08-20 04:00:00|3643|3643|3704|3704|3704|3704|3643|3643|2020400
1093233600000|2004-08-23 04:00:00|3711|3711|3705|3705|3738|3738|3691|3691|1219500
1093320000000|2004-08-24 04:00:00|3693|3693|3652|3652|3705|3705|3638|3638|1749800
1093406400000|2004-08-25 04:00:00|3627|3627|3683|3683|3690|3690|3618.25|3618.25|2699200
1093492800000|2004-08-26 04:00:00|3710|3710|3716|3716|3728|3728|3697|3697|834400
1093579200000|2004-08-27 04:00:00|3736|3736|3726|3726|3745|3745|3720|3720|676200
1093838400000|2004-08-30 04:00:00|3714|3714|3690|3690|3716|3716|3683|3683|1231200
1093924800000|2004-08-31 04:00:00|3669|3669|3646|3646|3683|3683|3619|3619|1973900
1094011200000|2004-09-01 04:00:00|3665|3665|3666|3666|3689|3689|3646|3646|773900
1094097600000|2004-09-02 04:00:00|3665|3665|3722|3722|3722|3722|3653|3653|554000
1094184000000|2004-09-03 04:00:00|3666|3666|3639|3639|3697|3697|3623|3623|1540900
1094529600000|2004-09-07 04:00:00|3730|3730|3691|3691|3736|3736|3670|3670|1199900
1094616000000|2004-09-08 04:00:00|3720|3720|3741|3741|3752|3752|3715|3715|1558200
1094702400000|2004-09-09 04:00:00|3713|3713|3726|3726|3738|3738|3676|3676|953900
1094788800000|2004-09-10 04:00:00|3855|3855|3918|3918|3947|3947|3844|3844|2766500
1095048000000|2004-09-13 04:00:00|3966|3966|3951|3951|4012|4012|3945|3945|1570100
1095134400000|2004-09-14 04:00:00|3952|3952|3905|3905|3957|3957|3904|3904|3561200
1095220800000|2004-09-15 04:00:00|3879|3879|3890|3890|3912|3912|3850|3850|1961300
1095307200000|2004-09-16 04:00:00|3866|3866|3911|3911|3926|3926|3866|3866|1908200
1095393600000|2004-09-17 04:00:00|3965|3965|3968|3968|3971|3971|3944|3944|794800
1095652800000|2004-09-20 04:00:00|3910|3910|3962|3962|3968|3968|3907|3907|960000
1095739200000|2004-09-21 04:00:00|3998|3998|4025|4025|4034|4034|3977|3977|1529800
1095825600000|2004-09-22 04:00:00|3928|3928|3892|3892|3930|3930|3890|3890|1072200
1095912000000|2004-09-23 04:00:00|3899|3899|3878|3878|3901|3901|3855|3855|1204200
1095998400000|2004-09-24 04:00:00|3904|3904|3861|3861|3912|3912|3857|3857|1065100
1096257600000|2004-09-27 04:00:00|3831|3831|3824|3824|3857|3857|3820|3820|1442100
1096344000000|2004-09-28 04:00:00|3847|3847|3858|3858|3860|3860|3829|3829|1052300
1096430400000|2004-09-29 04:00:00|3857|3857|3897|3897|3910|3910|3841|3841|2670100
1096516800000|2004-09-30 04:00:00|3893|3893|3895|3895|3911|3911|3862|3862|1972300
1096603200000|2004-10-01 04:00:00|3983|3983|4036|4036|4042|4042|3982|3982|2207400
1096862400000|2004-10-04 04:00:00|4098|4098|4063|4063|4114|4114|4058|4058|2362600
1096948800000|2004-10-05 04:00:00|4074|4074|4077|4077|4118|4118|4055|4055|1933800
1097035200000|2004-10-06 04:00:00|4040|4040|4055|4055|4060|4060|4030|4030|1835600
1097121600000|2004-10-07 04:00:00|4036|4036|4011|4011|4044|4044|4003|4003|1288600
1097208000000|2004-10-08 04:00:00|3997|3997|3944|3944|4016|4016|3940|3940|2327100
1097467200000|2004-10-11 04:00:00|3980|3980|3972|3972|3989|3989|3950|3950|1222900
1097553600000|2004-10-12 04:00:00|3885|3885|3957|3957|3964|3964|3882|3882|1375300
1097640000000|2004-10-13 04:00:00|3974|3974|3942|3942|3983|3983|3930|3930|1396700
1097726400000|2004-10-14 04:00:00|3927|3927|3920|3920|3963|3963|3905|3905|693900
1097812800000|2004-10-15 04:00:00|3955|3955|3972|3972|3999|3999|3931|3931|1220700
1098072000000|2004-10-18 04:00:00|3980|3980|4054|4054|4054|4054|3975|3975|1610500
1098158400000|2004-10-19 04:00:00|4103|4103|4094|4094|4132|4132|4085|4085|1423100
1098244800000|2004-10-20 04:00:00|4094|4094|4126|4126|4135|4135|4073|4073|1719600
1098331200000|2004-10-21 04:00:00|4198|4198|4254|4254|4269|4269|4186|4186|2794300
1098417600000|2004-10-22 04:00:00|4232|4232|4167|4167|4237|4237|4161|4161|1672200
1098676800000|2004-10-25 04:00:00|4130|4130|4137|4137|4147|4147|4098|4098|962900
1098763200000|2004-10-26 04:00:00|4122|4122|4151|4151|4159|4159|4104|4104|870500
1098849600000|2004-10-27 04:00:00|4160|4160|4255|4255|4265|4265|4152|4152|1758700
1098936000000|2004-10-28 04:00:00|4224|4224|4256|4256|4279|4279|4201|4201|2193600
1099022400000|2004-10-29 04:00:00|4250|4250|4265|4265|4286|4286|4240|4240|1028500
1099285200000|2004-11-01 05:00:00|4273|4273|4278|4278|4303|4303|4270|4270|1696700
1099371600000|2004-11-02 05:00:00|4279|4279|4285|4285|4318|4318|4265|4265|1934800
1099458000000|2004-11-03 05:00:00|4359|4359|4329|4329|4366|4366|4319|4319|1151100
1099544400000|2004-11-04 05:00:00|4330|4330|4376|4376|4388|4388|4317|4317|975800
1099630800000|2004-11-05 05:00:00|4397|4397|4402|4402|4432|4432|4360|4360|1854400
1099890000000|2004-11-08 05:00:00|4385|4385|4347|4347|4392|4392|4347|4347|1444600
1099976400000|2004-11-09 05:00:00|4372|4372|4400|4400|4419|4419|4366|4366|795700
1100062800000|2004-11-10 05:00:00|4450|4450|4435|4435|4469|4469|4422|4422|1358500
1100149200000|2004-11-11 05:00:00|4470|4470|4522|4522|4533|4533|4470|4470|808700
1100235600000|2004-11-12 05:00:00|4472|4472|4523|4523|4534|4534|4448|4448|937800
1100494800000|2004-11-15 05:00:00|4469|4469|4480|4480|4493|4493|4459|4459|823400
1100581200000|2004-11-16 05:00:00|4452|4452|4449|4449|4468|4468|4436|4436|725800
1100667600000|2004-11-17 05:00:00|4507|4507|4521|4521|4549|4549|4502|4502|1103300
1100754000000|2004-11-18 05:00:00|4431|4431|4443|4443|4470|4470|4421|4421|863000
1100840400000|2004-11-19 05:00:00|4475|4475|4373|4373|4479|4479|4372|4372|1247600
1101099600000|2004-11-22 05:00:00|4379|4379|4419|4419|4428|4428|4366|4366|1162300
1101186000000|2004-11-23 05:00:00|4453|4453|4432|4432|4470|4470|4410|4410|975500
1101272400000|2004-11-24 05:00:00|4445|4445|4462|4462|4469|4469|4419|4419|643900
1101445200000|2004-11-26 05:00:00|4492|4492|4509|4509|4528|4528|4492|4492|419400
1101704400000|2004-11-29 05:00:00|4569|4569|4535|4535|4583|4583|4514|4514|1016100
1101790800000|2004-11-30 05:00:00|4506|4506|4450|4450|4511|4511|4450|4450|1316500
1101877200000|2004-12-01 05:00:00|4501|4501|4545|4545|4550|4550|4495|4495|1499600
1101963600000|2004-12-02 05:00:00|4556|4556|4526|4526|4571|4571|4508|4508|2326500
1102050000000|2004-12-03 05:00:00|4520|4520|4535|4535|4545|4545|4499|4499|1969400
1102309200000|2004-12-06 05:00:00|4520|4520|4523|4523|4545|4545|4500|4500|968800
1102395600000|2004-12-07 05:00:00|4562|4562|4482|4482|4569.01|4569.01|4474|4474|1202500
1102482000000|2004-12-08 05:00:00|4450|4450|4463|4463|4475|4475|4430|4430|916300
1102568400000|2004-12-09 05:00:00|4419|4419|4455|4455|4477|4477|4378.4|4378.4|1481100
1102654800000|2004-12-10 05:00:00|4367|4367|4366|4366|4412|4412|4364|4364|1134100
1102914000000|2004-12-13 05:00:00|4471|4471|4500|4500|4517|4517|4450|4450|2567400
1103000400000|2004-12-14 05:00:00|4473|4473|4490|4490|4510|4510|4469|4469|2034800
1103086800000|2004-12-15 05:00:00|4512|4512|4504|4504|4527|4527|4490|4490|1041400
1103173200000|2004-12-16 05:00:00|4440|4440|4384|4384|4448|4448|4349|4349|2347100
1103259600000|2004-12-17 05:00:00|4392|4392|4305|4305|4393|4393|4296|4296|2532400
1103518800000|2004-12-20 05:00:00|4416|4416|4356|4356|4431|4431|4343|4343|1904000
1103605200000|2004-12-21 05:00:00|4411|4411|4382|4382|4420|4420|4365|4365|1467500
1103691600000|2004-12-22 05:00:00|4399|4399|4399|4399|4417|4417|4378|4378|1172500
1103778000000|2004-12-23 05:00:00|4435|4435|4435|4435|4445|4445|4415|4415|597700
1104123600000|2004-12-27 05:00:00|4486|4486|4469|4469|4500|4500|4456|4456|811700
1104210000000|2004-12-28 05:00:00|4504|4504|4506|4506|4516|4516|4495|4495|784000
1104296400000|2004-12-29 05:00:00|4485|4485|4460|4460|4494|4494|4437|4437|1355800
1104382800000|2004-12-30 05:00:00|4475|4475|4429|4429|4475|4475|4426|4426|749200
1104469200000|2004-12-31 05:00:00|4447|4447|4421|4421|4448|4448|4407|4407|753900
1104728400000|2005-01-03 05:00:00|4456|4456|4404|4404|4467|4467|4401|4401|743000
1104814800000|2005-01-04 05:00:00|4374|4374|4233|4233|4374|4374|4204|4204|3352000
1104901200000|2005-01-05 05:00:00|4287|4287|4221|4221|4299|4299|4220|4220|2461000
1104987600000|2005-01-06 05:00:00|4294|4294|4280|4280|4310|4310|4273|4273|1955400
1105074000000|2005-01-07 05:00:00|4386|4386|4336|4336|4391|4391|4294|4294|2085200
1105333200000|2005-01-10 05:00:00|4346|4346|4334|4334|4372|4372|4326|4326|1222300
1105419600000|2005-01-11 05:00:00|4323|4323|4140|4140|4332|4332|4116|4116|7851500
1105506000000|2005-01-12 05:00:00|4174|4174|4174|4174|4179|4179|4119|4119|4272200
1105592400000|2005-01-13 05:00:00|4185|4185|4118|4118|4185|4185|4118|4118|1734600
1105678800000|2005-01-14 05:00:00|4123|4123|4110|4110|4133|4133|4095|4095|2117700
1106024400000|2005-01-18 05:00:00|4047|4047|4068|4068|4087|4087|4035|4035|2623600
1106110800000|2005-01-19 05:00:00|4081|4081|4013|4013|4081|4081|3995|3995|2043000
1106197200000|2005-01-20 05:00:00|3960|3960|3933|3933|3978|3978|3927|3927|2665100
1106283600000|2005-01-21 05:00:00|3978|3978|3933|3933|3981|3981|3918|3918|1787900
1106542800000|2005-01-24 05:00:00|3989|3989|3937|3937|3994|3994|3937|3937|2050700
1106629200000|2005-01-25 05:00:00|4038|4038|4030|4030|4051|4051|4001|4001|2272300
1106715600000|2005-01-26 05:00:00|3989|3989|3938|3938|3989|3989|3935|3935|3684500
1106802000000|2005-01-27 05:00:00|3912|3912|3852|3852|3916|3916|3850|3850|7432700
1106888400000|2005-01-28 05:00:00|3885|3885|3867|3867|3889|3889|3826|3826|2542500
1107147600000|2005-01-31 05:00:00|3900|3900|3872|3872|3910|3910|3855|3855|2274400
1107234000000|2005-02-01 05:00:00|3852|3852|3858|3858|3876|3876|3835|3835|3007500
1107320400000|2005-02-02 05:00:00|3894|3894|3894|3894|3910|3910|3877|3877|2739300
1107406800000|2005-02-03 05:00:00|3851|3851|3867|3867|3868|3868|3830|3830|1436800
1107493200000|2005-02-04 05:00:00|3894|3894|3919|3919|3930|3930|3891|3891|1580400
1107752400000|2005-02-07 05:00:00|3949|3949|3905|3905|3960|3960|3903|3903|1297600
1107838800000|2005-02-08 05:00:00|3918|3918|3922|3922|3945|3945|3908|3908|1248600
1107925200000|2005-02-09 05:00:00|3960|3960|3936|3936|3968|3968|3936|3936|2257900
1108011600000|2005-02-10 05:00:00|3951|3951|3946|3946|3971|3971|3940|3940|2887900
1108098000000|2005-02-11 05:00:00|3946|3946|3986|3986|3992|3992|3935|3935|1377000
1108357200000|2005-02-14 05:00:00|4037|4037|4051|4051|4061|4061|4027|4027|2603000
1108443600000|2005-02-15 05:00:00|4051|4051|4058|4058|4073|4073|4039|4039|1466600
1108530000000|2005-02-16 05:00:00|4020|4020|4032|4032|4047|4047|4008|4008|1334800
1108616400000|2005-02-17 05:00:00|4044|4044|3994|3994|4050|4050|3989|3989|1049800
1108702800000|2005-02-18 05:00:00|3975|3975|3958|3958|3987|3987|3956|3956|1179500
1109048400000|2005-02-22 05:00:00|4026|4026|3988|3988|4045|4045|3987|3987|1732400
1109134800000|2005-02-23 05:00:00|3998|3998|4021|4021|4031|4031|3992|3992|1363500
1109221200000|2005-02-24 05:00:00|4024|4024|4063|4063|4065|4065|4005|4005|1224800
1109307600000|2005-02-25 05:00:00|4061|4061|4075|4075|4083|4083|4044|4044|2115500
1109566800000|2005-02-28 05:00:00|4085|4085|4055|4055|4085|4085|4030|4030|898800
1109653200000|2005-03-01 05:00:00|4068|4068|4055|4055|4073|4073|4033|4033|1073300
1109739600000|2005-03-02 05:00:00|4008|4008|4002|4002|4040|4040|3998|3998|1730400
1109826000000|2005-03-03 05:00:00|4039|4039|4020|4020|4040|4040|3994|3994|2041900
1109912400000|2005-03-04 05:00:00|4056|4056|4067|4067|4079|4079|4045|4045|1050400
1110171600000|2005-03-07 05:00:00|4041|4041|4068|4068|4080|4080|4035|4035|929300
1110258000000|2005-03-08 05:00:00|4113|4113|4123|4123|4140|4140|4098|4098|1265700
1110344400000|2005-03-09 05:00:00|4087|4087|4096|4096|4129|4129|4087|4087|926200
1110430800000|2005-03-10 05:00:00|4108|4108|4110|4110|4124|4124|4084|4084|1263900
1110517200000|2005-03-11 05:00:00|4111|4111|4085|4085|4143|4143|4072|4072|1587900
1110776400000|2005-03-14 05:00:00|4082|4082|4097|4097|4113|4113|4070|4070|930500
1110862800000|2005-03-15 05:00:00|4095|4095|4040|4040|4095|4095|4040|4040|1757000
1110949200000|2005-03-16 05:00:00|4054|4054|4027|4027|4071|4071|4027|4027|1794600
1111035600000|2005-03-17 05:00:00|4035|4035|4025|4025|4045|4045|4009|4009|804800
1111122000000|2005-03-18 05:00:00|4025|4025|4013|4013|4026|4026|3989|3989|1457800
1111381200000|2005-03-21 05:00:00|3990|3990|3968|3968|3990|3990|3950|3950|1358000
1111467600000|2005-03-22 05:00:00|3973|3973|3931|3931|3999|3999|3916|3916|1326200
1111554000000|2005-03-23 05:00:00|3939|3939|3971|3971|3985|3985|3938|3938|2509700
1111640400000|2005-03-24 05:00:00|4014|4014|3977|3977|4030|4030|3977|3977|935400
1111986000000|2005-03-28 05:00:00|3990|3990|3981|3981|3999|3999|3964|3964|749800
1112072400000|2005-03-29 05:00:00|3976|3976|3948|3948|4000|4000|3925|3925|1474100
1112158800000|2005-03-30 05:00:00|3991|3991|4023|4023|4031|4031|3991|3991|1230000
1112245200000|2005-03-31 05:00:00|4053|4053|4008|4008|4060|4060|4004|4004|1204900
1112331600000|2005-04-01 05:00:00|4037|4037|3971|3971|4040|4040|3961|3961|1330000
1112587200000|2005-04-04 04:00:00|3924|3924|3951|3951|3964|3964|3905|3905|1208400
1112673600000|2005-04-05 04:00:00|3935|3935|3921|3921|3942|3942|3917|3917|1479000
1112760000000|2005-04-06 04:00:00|3891|3891|3877|3877|3895|3895|3871|3871|2255500
1112846400000|2005-04-07 04:00:00|3904|3904|3889|3889|3906|3906|3872|3872|2574300
1112932800000|2005-04-08 04:00:00|3872|3872|3878|3878|3896|3896|3855|3855|1011700
1113192000000|2005-04-11 04:00:00|3924|3924|3908|3908|3928|3928|3898|3898|1444100
1113278400000|2005-04-12 04:00:00|3883|3883|3916|3916|3919|3919|3853|3853|1445300
1113364800000|2005-04-13 04:00:00|3900|3900|3845|3845|3900|3900|3839|3839|1766700
1113451200000|2005-04-14 04:00:00|3840|3840|3794|3794|3846|3846|3787|3787|2671500
1113537600000|2005-04-15 04:00:00|3768|3768|3696|3696|3770|3770|3692|3692|3741700
1113796800000|2005-04-18 04:00:00|3682|3682|3715|3715|3741|3741|3660|3660|2263300
1113883200000|2005-04-19 04:00:00|3755|3755|3754|3754|3763|3763|3724|3724|1830500
1113969600000|2005-04-20 04:00:00|3792|3792|3749|3749|3812|3812|3730|3730|1706900
1114056000000|2005-04-21 04:00:00|3945|3945|3951|3951|3976|3976|3893|3893|3314500
1114142400000|2005-04-22 04:00:00|3983|3983|3960|3960|3990|3990|3940.1|3940.1|1270300
1114401600000|2005-04-25 04:00:00|3970|3970|3969|3969|3979|3979|3950|3950|1028400
1114488000000|2005-04-26 04:00:00|3958|3958|3942|3942|3980|3980|3935|3935|1223800
1114574400000|2005-04-27 04:00:00|3934|3934|3967|3967|3985|3985|3928|3928|1066400
1114660800000|2005-04-28 04:00:00|3934|3934|3911|3911|3958|3958|3910|3910|1030600
1114747200000|2005-04-29 04:00:00|3962|3962|3943|3943|3963|3963|3897|3897|2141900
1115006400000|2005-05-02 04:00:00|3940|3940|3949|3949|3957|3957|3922|3922|813300
1115092800000|2005-05-03 04:00:00|3957|3957|3961|3961|3965|3965|3935|3935|1048800
1115179200000|2005-05-04 04:00:00|3994|3994|4040|4040|4045|4045|3985|3985|1362100
1115265600000|2005-05-05 04:00:00|4079|4079|4062|4062|4088|4088|4038|4038|1144900
1115352000000|2005-05-06 04:00:00|4105|4105|4102|4102|4113|4113|4070|4070|1388700
1115611200000|2005-05-09 04:00:00|4070|4070|4087|4087|4090|4090|4059|4059|1524500
1115697600000|2005-05-10 04:00:00|4014|4014|4035|4035|4072|4072|4012|4012|1522800
1115784000000|2005-05-11 04:00:00|4045|4045|4062|4062|4074|4074|4021|4021|887400
1115870400000|2005-05-12 04:00:00|4011|4011|4026|4026|4058|4058|4010|4010|1618900
1115956800000|2005-05-13 04:00:00|4030|4030|4052|4052|4083|4083|4016|4016|1666000
1116216000000|2005-05-16 04:00:00|4077|4077|4121|4121|4130|4130|4075|4075|1026700
1116302400000|2005-05-17 04:00:00|4083|4083|4134|4134|4140|4140|4083|4083|1338700
1116388800000|2005-05-18 04:00:00|4111|4111|4191|4191|4198|4198|4110|4110|2630300
1116475200000|2005-05-19 04:00:00|4148|4148|4173|4173|4180|4180|4145|4145|3729800
1116561600000|2005-05-20 04:00:00|4159|4159|4170|4170|4177|4177|4139|4139|1179600
1116820800000|2005-05-23 04:00:00|4155|4155|4176|4176|4186|4186|4153|4153|1269200
1116907200000|2005-05-24 04:00:00|4160|4160|4200|4200|4206|4206|4152|4152|1990600
1116993600000|2005-05-25 04:00:00|4196|4196|4175|4175|4203|4203|4168|4168|1171800
1117080000000|2005-05-26 04:00:00|4171|4171|4186|4186|4200|4200|4171|4171|1463200
1117166400000|2005-05-27 04:00:00|4186|4186|4210|4210|4221|4221|4181|4181|958900
1117512000000|2005-05-31 04:00:00|4175|4175|4125|4125|4182|4182|4122|4122|1995200
1117598400000|2005-06-01 04:00:00|4099|4099|4160|4160|4176|4176|4095|4095|1243900
1117684800000|2005-06-02 04:00:00|4138|4138|4187|4187|4194|4194|4130|4130|2372200
1117771200000|2005-06-03 04:00:00|4175|4175|4173|4173|4195|4195|4165|4165|2511200
1118030400000|2005-06-06 04:00:00|4185|4185|4185|4185|4194|4194|4172|4172|868500
1118116800000|2005-06-07 04:00:00|4200|4200|4249|4249|4277|4277|4200|4200|2893900
1118203200000|2005-06-08 04:00:00|4259|4259|4243|4243|4263|4263|4230|4230|2600700
1118289600000|2005-06-09 04:00:00|4228|4228|4258|4258|4261|4261|4210|4210|1679100
1118376000000|2005-06-10 04:00:00|4206|4206|4182|4182|4206|4206|4170|4170|1113700
1118635200000|2005-06-13 04:00:00|4137|4137|4143|4143|4153|4153|4124|4124|1502900
1118721600000|2005-06-14 04:00:00|4126|4126|4112|4112|4133|4133|4100|4100|818600
1118808000000|2005-06-15 04:00:00|4135|4135|4115|4115|4150|4150|4071|4071|1288500
1118894400000|2005-06-16 04:00:00|4146|4146|4159|4159|4167|4167|4130|4130|1045000
1118980800000|2005-06-17 04:00:00|4242|4242|4262|4262|4264|4264|4226|4226|1508700
1119240000000|2005-06-20 04:00:00|4189|4189|4203|4203|4218|4218|4183|4183|1466300
1119326400000|2005-06-21 04:00:00|4187|4187|4228|4228|4236|4236|4185|4185|1331600
1119412800000|2005-06-22 04:00:00|4352|4352|4342|4342|4375|4375|4325|4325|2998100
1119499200000|2005-06-23 04:00:00|4278|4278|4274|4274|4336|4336|4266|4266|2195200
1119585600000|2005-06-24 04:00:00|4257|4257|4245|4245|4269|4269|4232|4232|1336200
1119844800000|2005-06-27 04:00:00|4241|4241|4233|4233|4253|4253|4215|4215|1037900
1119931200000|2005-06-28 04:00:00|4231|4231|4275|4275|4281|4281|4230|4230|799900
1120017600000|2005-06-29 04:00:00|4345|4345|4329|4329|4350|4350|4304|4304|1597700
1120104000000|2005-06-30 04:00:00|4365|4365|4330|4330|4372|4372|4330|4330|1331200
1120190400000|2005-07-01 04:00:00|4348|4348|4331|4331|4358|4358|4312|4312|1221700
1120536000000|2005-07-05 04:00:00|4226|4226|4250|4250|4255|4255|4212.2|4212.2|1219600
1120622400000|2005-07-06 04:00:00|4247|4247|4238|4238|4265|4265|4233|4233|1081900
1120708800000|2005-07-07 04:00:00|4142|4142|4182|4182|4187|4187|4142|4142|1494100
1120795200000|2005-07-08 04:00:00|4174|4174|4247|4247|4255|4255|4172|4172|1758900
1121054400000|2005-07-11 04:00:00|4282|4282|4327|4327|4332|4332|4281|4281|841600
1121140800000|2005-07-12 04:00:00|4367|4367|4395|4395|4415|4415|4359|4359|1038600
1121227200000|2005-07-13 04:00:00|4332|4332|4340|4340|4348|4348|4319|4319|877000
1121313600000|2005-07-14 04:00:00|4404|4404|4399|4399|4418|4418|4375|4375|1395500
1121400000000|2005-07-15 04:00:00|4382|4382|4407|4407|4424|4424|4370|4370|696000
1121659200000|2005-07-18 04:00:00|4383|4383|4366|4366|4384|4384|4361|4361|1136200
1121745600000|2005-07-19 04:00:00|4397|4397|4449|4449|4456|4456|4390|4390|1232200
1121832000000|2005-07-20 04:00:00|4436|4436|4492|4492|4495|4495|4412|4412|1982100
1121918400000|2005-07-21 04:00:00|4423|4423|4384|4384|4423|4423|4358|4358|2494800
1122004800000|2005-07-22 04:00:00|4428|4428|4379|4379|4435|4435|4369|4369|2076400
1122264000000|2005-07-25 04:00:00|4314|4314|4300|4300|4330|4330|4284|4284|1951400
1122350400000|2005-07-26 04:00:00|4293|4293|4282|4282|4302|4302|4273|4273|1478700
1122436800000|2005-07-27 04:00:00|4276|4276|4295|4295|4303|4303|4264|4264|901400
1122523200000|2005-07-28 04:00:00|4313|4313|4324|4324|4327|4327|4291|4291|1023600
1122609600000|2005-07-29 04:00:00|4307|4307|4282|4282|4309|4309|4277|4277|689200
1122868800000|2005-08-01 04:00:00|4267|4267|4272|4272|4291|4291|4255|4255|1049900
1122955200000|2005-08-02 04:00:00|4305|4305|4325|4325|4332|4332|4304|4304|1764400
1123041600000|2005-08-03 04:00:00|4343|4343|4374|4374|4381|4381|4343|4343|846500
1123128000000|2005-08-04 04:00:00|4313|4313|4309|4309|4347|4347|4297|4297|784700
1123214400000|2005-08-05 04:00:00|4314|4314|4283|4283|4319|4319|4269.8|4269.8|377800
1123473600000|2005-08-08 04:00:00|4307|4307|4266|4266|4310|4310|4264|4264|431900
1123560000000|2005-08-09 04:00:00|4278|4278|4314|4314|4332|4332|4271|4271|645400
1123646400000|2005-08-10 04:00:00|4374|4374|4350|4350|4397|4397|4340|4340|796200
1123732800000|2005-08-11 04:00:00|4357|4357|4374|4374|4381|4381|4339|4339|368700
1123819200000|2005-08-12 04:00:00|4339|4339|4350|4350|4370|4370|4328|4328|698900
1124078400000|2005-08-15 04:00:00|4325|4325|4349|4349|4363|4363|4319|4319|676300
1124164800000|2005-08-16 04:00:00|4303|4303|4252|4252|4313|4313|4251|4251|1199700
1124251200000|2005-08-17 04:00:00|4228|4228|4249|4249|4259|4259|4213|4213|1148200
1124337600000|2005-08-18 04:00:00|4195|4195|4206|4206|4226|4226|4179|4179|1046400
1124424000000|2005-08-19 04:00:00|4239|4239|4247|4247|4254|4254|4231|4231|448900
1124683200000|2005-08-22 04:00:00|4243|4243|4246|4246|4268|4268|4232|4232|724100
1124769600000|2005-08-23 04:00:00|4228|4228|4238|4238|4246|4246|4213|4213|537000
1124856000000|2005-08-24 04:00:00|4218|4218|4221|4221|4267|4267|4217|4217|400900
1124942400000|2005-08-25 04:00:00|4214|4214|4221|4221|4229.2|4229.2|4205|4205|559100
1125028800000|2005-08-26 04:00:00|4239|4239|4183|4183|4243|4243|4179|4179|619400
1125288000000|2005-08-29 04:00:00|4180|4180|4212|4212|4216|4216|4171|4171|452800
1125374400000|2005-08-30 04:00:00|4204|4204|4200|4200|4211|4211|4171|4171|744500
1125460800000|2005-08-31 04:00:00|4213|4213|4267|4267|4274|4274|4188|4188|963500
1125547200000|2005-09-01 04:00:00|4310|4310|4312|4312|4325|4325|4261|4261|1140800
1125633600000|2005-09-02 04:00:00|4319|4319|4311|4311|4339|4339|4307|4307|768000
1125979200000|2005-09-06 04:00:00|4372|4372|4403|4403|4406|4406|4371|4371|1040300
1126065600000|2005-09-07 04:00:00|4414|4414|4414|4414|4435|4435|4391|4391|1164200
1126152000000|2005-09-08 04:00:00|4388|4388|4386|4386|4402|4402|4378|4378|435300
1126238400000|2005-09-09 04:00:00|4404|4404|4433|4433|4440|4440|4404|4404|868200
1126497600000|2005-09-12 04:00:00|4442|4442|4433|4433|4458|4458|4418|4418|723500
1126584000000|2005-09-13 04:00:00|4396|4396|4360|4360|4399|4399|4352|4352|1043200
1126670400000|2005-09-14 04:00:00|4366|4366|4341|4341|4375|4375|4326.35|4326.35|577900
1126756800000|2005-09-15 04:00:00|4313|4313|4303|4303|4319|4319|4287|4287|570400
1126843200000|2005-09-16 04:00:00|4373|4373|4422|4422|4425|4425|4366|4366|1037700
1127102400000|2005-09-19 04:00:00|4331|4331|4334|4334|4348|4348|4320|4320|1010200
1127188800000|2005-09-20 04:00:00|4332|4332|4304|4304|4370|4370|4291.4|4291.4|724100
1127275200000|2005-09-21 04:00:00|4288|4288|4255|4255|4300|4300|4249|4249|901500
1127361600000|2005-09-22 04:00:00|4229|4229|4229|4229|4233|4233|4196|4196|1380900
1127448000000|2005-09-23 04:00:00|4134|4134|4190|4190|4205|4205|4130|4130|1221800
1127707200000|2005-09-26 04:00:00|4298|4298|4300|4300|4321|4321|4283|4283|1268200
1127793600000|2005-09-27 04:00:00|4257|4257|4255|4255|4273|4273|4228|4228|1005900
1127880000000|2005-09-28 04:00:00|4296|4296|4305|4305|4321|4321|4280|4280|763100
1127966400000|2005-09-29 04:00:00|4298|4298|4328|4328|4333|4333|4262|4262|1258100
1128052800000|2005-09-30 04:00:00|4315|4315|4333|4333|4357|4357|4310|4310|719500
1128312000000|2005-10-03 04:00:00|4319|4319|4307|4307|4323|4323|4294|4294|645500
1128398400000|2005-10-04 04:00:00|4329|4329|4302|4302|4358|4358|4301|4301|528200
1128484800000|2005-10-05 04:00:00|4305|4305|4265|4265|4320|4320|4256|4256|1389200
1128571200000|2005-10-06 04:00:00|4278|4278|4248|4248|4294|4294|4235|4235|1237600
1128657600000|2005-10-07 04:00:00|4279|4279|4295|4295|4303|4303|4275|4275|1252900
1128916800000|2005-10-10 04:00:00|4304|4304|4295|4295|4313|4313|4269|4269|1343100
1129003200000|2005-10-11 04:00:00|4309|4309|4267|4267|4322|4322|4259|4259|1856600
1129089600000|2005-10-12 04:00:00|4265|4265|4238|4238|4283|4283|4238|4238|1242600
1129176000000|2005-10-13 04:00:00|4223|4223|4267|4267|4269|4269|4202|4202|915200
1129262400000|2005-10-14 04:00:00|4275|4275|4325|4325|4331|4331|4269|4269|678300
1129521600000|2005-10-17 04:00:00|4347|4347|4356|4356|4368|4368|4343|4343|791900
1129608000000|2005-10-18 04:00:00|4319|4319|4326|4326|4346|4346|4313|4313|1188200
1129694400000|2005-10-19 04:00:00|4264|4264|4354|4354|4354|4354|4257|4257|1925700
1129780800000|2005-10-20 04:00:00|4428|4428|4358|4358|4432|4432|4350|4350|3497000
1129867200000|2005-10-21 04:00:00|4396|4396|4362|4362|4418|4418|4356|4356|1450800
1130126400000|2005-10-24 04:00:00|4352|4352|4398|4398|4401|4401|4348|4348|1210600
1130212800000|2005-10-25 04:00:00|4380|4380|4352|4352|4400|4400|4333|4333|1054200
1130299200000|2005-10-26 04:00:00|4335|4335|4308|4308|4361|4361|4303|4303|1120800
1130385600000|2005-10-27 04:00:00|4308|4308|4241|4241|4316|4316|4241|4241|729200
1130472000000|2005-10-28 04:00:00|4240|4240|4274|4274|4322|4322|4234|4234|1543500
1130734800000|2005-10-31 05:00:00|4255|4255|4294|4294|4309|4309|4254|4254|928100
1130821200000|2005-11-01 05:00:00|4264|4264|4283|4283|4295|4295|4253|4253|742000
1130907600000|2005-11-02 05:00:00|4265|4265|4330|4330|4330|4330|4261|4261|844500
1130994000000|2005-11-03 05:00:00|4325|4325|4300|4300|4345|4345|4292|4292|1216800
1131080400000|2005-11-04 05:00:00|4312|4312|4273|4273|4324|4324|4253|4253|693100
1131339600000|2005-11-07 05:00:00|4284|4284|4287|4287|4298|4298|4250|4250|819700
1131426000000|2005-11-08 05:00:00|4263|4263|4274|4274|4290|4290|4251|4251|665500
1131512400000|2005-11-09 05:00:00|4262|4262|4282|4282|4297|4297|4252|4252|784700
1131598800000|2005-11-10 05:00:00|4259|4259|4264|4264|4275|4275|4208|4208|1010700
1131685200000|2005-11-11 05:00:00|4272|4272|4295|4295|4299|4299|4270|4270|1061200
1131944400000|2005-11-14 05:00:00|4258|4258|4255|4255|4263|4263|4246|4246|711600
1132030800000|2005-11-15 05:00:00|4242|4242|4231|4231|4276|4276|4222|4222|499800
1132117200000|2005-11-16 05:00:00|4230|4230|4208|4208|4230|4230|4200|4200|627800
1132203600000|2005-11-17 05:00:00|4219|4219|4226|4226|4243|4243|4186|4186|1763300
1132290000000|2005-11-18 05:00:00|4270|4270|4268|4268|4274|4274|4235|4235|556400
1132549200000|2005-11-21 05:00:00|4293|4293|4287|4287|4305|4305|4270|4270|776000
1132635600000|2005-11-22 05:00:00|4284|4284|4332|4332|4340|4340|4272|4272|1515000
1132722000000|2005-11-23 05:00:00|4342|4342|4349|4349|4364|4364|4339|4339|514600
1132894800000|2005-11-25 05:00:00|4368|4368|4363|4363|4375|4375|4359|4359|184300
1133154000000|2005-11-28 05:00:00|4473|4473|4432|4432|4478|4478|4417|4417|1026200
1133240400000|2005-11-29 05:00:00|4521|4521|4493|4493|4522|4522|4485|4485|967500
1133326800000|2005-11-30 05:00:00|4529|4529|4515|4515|4541|4541|4510|4510|1021800
1133413200000|2005-12-01 05:00:00|4526|4526|4546|4546|4551|4551|4514|4514|875400
1133499600000|2005-12-02 05:00:00|4531|4531|4559|4559|4564|4564|4522|4522|573700
1133758800000|2005-12-05 05:00:00|4573|4573|4555|4555|4578|4578|4527|4527|657500
1133845200000|2005-12-06 05:00:00|4566|4566|4586|4586|4608|4608|4553|4553|591800
1133931600000|2005-12-07 05:00:00|4543|4543|4530|4530|4555|4555|4506|4506|603700
1134018000000|2005-12-08 05:00:00|4552|4552|4558|4558|4599|4599|4534|4534|1055500
1134104400000|2005-12-09 05:00:00|4565|4565|4590|4590|4596|4596|4552|4552|413100
1134363600000|2005-12-12 05:00:00|4624|4624|4629|4629|4639|4639|4598|4598|663100
1134450000000|2005-12-13 05:00:00|4604|4604|4641|4641|4655|4655|4603|4603|716200
1134536400000|2005-12-14 05:00:00|4626|4626|4640|4640|4647|4647|4623|4623|711900
1134622800000|2005-12-15 05:00:00|4637|4637|4643|4643|4651|4651|4617.25|4617.25|629500
1134709200000|2005-12-16 05:00:00|4649|4649|4633|4633|4649|4649|4612|4612|427200
1134968400000|2005-12-19 05:00:00|4631|4631|4597|4597|4646|4646|4595|4595|730100
1135054800000|2005-12-20 05:00:00|4553|4553|4544|4544|4555|4555|4520|4520|742300
1135141200000|2005-12-21 05:00:00|4554|4554|4565|4565|4571|4571|4545|4545|602100
1135227600000|2005-12-22 05:00:00|4556|4556|4586|4586|4586|4586|4556|4556|519800
1135314000000|2005-12-23 05:00:00|4565|4565|4565|4565|4579|4579|4552|4552|435400
1135659600000|2005-12-27 05:00:00|4577|4577|4548|4548|4588|4588|4543|4543|288600
1135746000000|2005-12-28 05:00:00|4614|4614|4577|4577|4619|4619|4566|4566|431000
1135832400000|2005-12-29 05:00:00|4589|4589|4554|4554|4593|4593|4550|4550|669700
1135918800000|2005-12-30 05:00:00|4515|4515|4507|4507|4526|4526|4492|4492|700100
1136264400000|2006-01-03 05:00:00|4561|4561|4595|4595|4619|4619|4541|4541|3219900
1136350800000|2006-01-04 05:00:00|4646|4646|4682|4682|4682|4682|4630|4630|1064700
1136437200000|2006-01-05 05:00:00|4792|4792|4794|4794|4804|4804|4777|4777|1505300
1136523600000|2006-01-06 05:00:00|4862|4862|4884|4884|4894|4894|4831|4831|1882300
1136782800000|2006-01-09 05:00:00|4882|4882|4881|4881|4885|4885|4845|4845|1124100
1136869200000|2006-01-10 05:00:00|4793|4793|4737|4737|4895|4895|4716|4716|3132200
1136955600000|2006-01-11 05:00:00|4626|4626|4664|4664|4679|4679|4616|4616|1890300
1137042000000|2006-01-12 05:00:00|4607|4607|4599|4599|4627|4627|4587|4587|1048900
1137128400000|2006-01-13 05:00:00|4591|4591|4638|4638|4642|4642|4591|4591|637000
1137474000000|2006-01-17 05:00:00|4589|4589|4595|4595|4604|4604|4568|4568|1291700
1137560400000|2006-01-18 05:00:00|4526|4526|4539|4539|4549|4549|4513|4513|2080600
1137646800000|2006-01-19 05:00:00|4488|4488|4511|4511|4537|4537|4482.1|4482.1|1404600
1137733200000|2006-01-20 05:00:00|4474|4474|4400|4400|4479|4479|4395|4395|1734200
1137992400000|2006-01-23 05:00:00|4514|4514|4477|4477|4516|4516|4470|4470|1206400
1138078800000|2006-01-24 05:00:00|4504|4504|4545|4545|4552|4552|4495|4495|849500
1138165200000|2006-01-25 05:00:00|4914|4914|4970|4970|4999|4999|4913|4913|5341900
1138251600000|2006-01-26 05:00:00|5042|5042|5053|5053|5074|5074|5029|5029|2173400
1138338000000|2006-01-27 05:00:00|5029|5029|5040|5040|5058|5058|5018|5018|2152700
1138597200000|2006-01-30 05:00:00|5048|5048|5071|5071|5084|5084|5044.02|5044.02|1169200
1138683600000|2006-01-31 05:00:00|5110|5110|5137|5137|5152|5152|5095|5095|1205300
1138770000000|2006-02-01 05:00:00|5108|5108|5222|5222|5226|5226|5108|5108|1398700
1138856400000|2006-02-02 05:00:00|5180|5180|5115|5115|5205|5205|5102|5102|892500
1138942800000|2006-02-03 05:00:00|5002|5002|5038|5038|5070|5070|5000|5000|875100
1139202000000|2006-02-06 05:00:00|5021|5021|5015|5015|5032|5032|5003|5003|641100
1139288400000|2006-02-07 05:00:00|4994|4994|4963|4963|5033|5033|4962|4962|547800
1139374800000|2006-02-08 05:00:00|4977|4977|5014|5014|5029|5029|4967|4967|472800
1139461200000|2006-02-09 05:00:00|5049|5049|5023|5023|5059|5059|5013|5013|447000
1139547600000|2006-02-10 05:00:00|5043|5043|5008|5008|5061|5061|4985|4985|533200
1139806800000|2006-02-13 05:00:00|4929|4929|4925|4925|4957|4957|4912|4912|813700
1139893200000|2006-02-14 05:00:00|4930|4930|4996|4996|5001|5001|4918|4918|630100
1139979600000|2006-02-15 05:00:00|5045|5045|5031|5031|5081|5081|5005|5005|458700
1140066000000|2006-02-16 05:00:00|5056|5056|5075|5075|5078|5078|5034|5034|784800
1140152400000|2006-02-17 05:00:00|5075|5075|5081|5081|5092|5092|5057|5057|450500
1140498000000|2006-02-21 05:00:00|5088|5088|5056|5056|5099|5099|5054|5054|628000
1140584400000|2006-02-22 05:00:00|5096|5096|5140|5140|5151|5151|5096|5096|700500
1140670800000|2006-02-23 05:00:00|5196|5196|5188|5188|5201|5201|5173|5173|881700
1140757200000|2006-02-24 05:00:00|5159|5159|5194|5194|5200|5200|5155|5155|593500
1141016400000|2006-02-27 05:00:00|5179|5179|5208|5208|5214|5214|5171|5171|613100
1141102800000|2006-02-28 05:00:00|5147|5147|5110|5110|5159|5159|5080|5080|810800
1141189200000|2006-03-01 05:00:00|5142|5142|5187|5187|5191|5191|5141|5141|673200
1141275600000|2006-03-02 05:00:00|5148|5148|5166|5166|5167|5167|5095|5095|920400
1141362000000|2006-03-03 05:00:00|5138|5138|5210|5210|5219|5219|5129|5129|1706700
1141621200000|2006-03-06 05:00:00|5231|5231|5180|5180|5234|5234|5165|5165|1236800
1141707600000|2006-03-07 05:00:00|5124|5124|5134|5134|5148|5148|5101|5101|1170000
1141794000000|2006-03-08 05:00:00|5069|5069|5091|5091|5111|5111|5057|5057|693900
1141880400000|2006-03-09 05:00:00|5135|5135|5128|5128|5172|5172|5126|5126|496900
1141966800000|2006-03-10 05:00:00|5128|5128|5183|5183|5183|5183|5116|5116|647700
1142226000000|2006-03-13 05:00:00|5167|5167|5168|5168|5187|5187|5162|5162|723400
1142312400000|2006-03-14 05:00:00|5168|5168|5234|5234|5247|5247|5162|5162|406500
1142398800000|2006-03-15 05:00:00|5250|5250|5298|5298|5300|5300|5235|5235|710200
1142485200000|2006-03-16 05:00:00|5301|5301|5299|5299|5335|5335|5279|5279|777200
1142571600000|2006-03-17 05:00:00|5298|5298|5338|5338|5338|5338|5270|5270|470300
1142830800000|2006-03-20 05:00:00|5307|5307|5343|5343|5349|5349|5293|5293|1020200
1142917200000|2006-03-21 05:00:00|5295|5295|5239|5239|5300|5300|5237|5237|1344100
1143003600000|2006-03-22 05:00:00|5234|5234|5282|5282|5293|5293|5222|5222|577400
1143090000000|2006-03-23 05:00:00|5267|5267|5234|5234|5284|5284|5210|5210|472600
1143176400000|2006-03-24 05:00:00|5190|5190|5221|5221|5233|5233|5181|5181|494000
1143435600000|2006-03-27 05:00:00|5151|5151|5150|5150|5175|5175|5121|5121|1062500
1143522000000|2006-03-28 05:00:00|5179|5179|5146|5146|5212|5212|5134|5134|893700
1143608400000|2006-03-29 05:00:00|5187|5187|5226|5226|5245|5245|5173|5173|693100
1143694800000|2006-03-30 05:00:00|5358|5358|5392|5392|5422|5422|5340|5340|1126000
1143781200000|2006-03-31 05:00:00|5433|5433|5432|5432|5445|5445|5401|5401|1061600
1144036800000|2006-04-03 04:00:00|5419|5419|5458|5458|5486|5486|5412|5412|892700
1144123200000|2006-04-04 04:00:00|5472|5472|5524|5524|5534|5534|5471|5471|1177400
1144209600000|2006-04-05 04:00:00|5465|5465|5453|5453|5472|5472|5434|5434|1124300
1144296000000|2006-04-06 04:00:00|5653|5653|5700|5700|5700|5700|5603|5603|2297700
1144382400000|2006-04-07 04:00:00|5766|5766|5584|5584|5771|5771|5579|5579|3012400
1144641600000|2006-04-10 04:00:00|5685|5685|5654|5654|5687|5687|5633|5633|1201400
1144728000000|2006-04-11 04:00:00|5643|5643|5584|5584|5648|5648|5530|5530|1478800
1144814400000|2006-04-12 04:00:00|5566|5566|5562|5562|5586|5586|5515|5515|730100
1144900800000|2006-04-13 04:00:00|5500|5500|5520|5520|5546|5546|5495|5495|493300
1145246400000|2006-04-17 04:00:00|5536|5536|5543|5543|5584|5584|5536|5536|748300
1145332800000|2006-04-18 04:00:00|5534|5534|5580|5580|5580|5580|5511|5511|1508700
1145419200000|2006-04-19 04:00:00|5653|5653|5687|5687|5692|5692|5632|5632|1464100
1145505600000|2006-04-20 04:00:00|5564|5564|5581|5581|5585|5585|5548|5548|2038600
1145592000000|2006-04-21 04:00:00|5512|5512|5492|5492|5523|5523|5488|5488|1093200
1145851200000|2006-04-24 04:00:00|5477|5477|5501|5501|5501|5501|5448|5448|1030400
1145937600000|2006-04-25 04:00:00|5481|5481|5490|5490|5515|5515|5457|5457|1195500
1146024000000|2006-04-26 04:00:00|5548|5548|5543|5543|5570|5570|5520|5520|732400
1146110400000|2006-04-27 04:00:00|5469|5469|5539|5539|5571|5571|5458|5458|1058100
1146196800000|2006-04-28 04:00:00|5478|5478|5463|5463|5490|5490|5455|5455|798600
1146456000000|2006-05-01 04:00:00|5456|5456|5490|5490|5529|5529|5456|5456|1178500
1146542400000|2006-05-02 04:00:00|5524|5524|5515|5515|5545|5545|5495|5495|807200
1146628800000|2006-05-03 04:00:00|5465|5465|5453|5453|5467|5467|5419|5419|1153900
1146715200000|2006-05-04 04:00:00|5530|5530|5587|5587|5603|5603|5527|5527|1020600
1146801600000|2006-05-05 04:00:00|5590|5590|5621|5621|5621|5621|5566|5566|569900
1147060800000|2006-05-08 04:00:00|5600|5600|5607|5607|5633|5633|5576|5576|909700
1147147200000|2006-05-09 04:00:00|5545|5545|5545|5545|5572|5572|5521|5521|631400
1147233600000|2006-05-10 04:00:00|5552|5552|5520|5520|5575|5575|5495|5495|966400
1147320000000|2006-05-11 04:00:00|5528|5528|5427|5427|5529|5529|5422.7|5422.7|893200
1147406400000|2006-05-12 04:00:00|5428|5428|5362|5362|5455|5455|5334|5334|1747800
1147665600000|2006-05-15 04:00:00|5342|5342|5359|5359|5404|5404|5308|5308|1888900
1147752000000|2006-05-16 04:00:00|5410|5410|5368|5368|5419|5419|5352|5352|1504600
1147838400000|2006-05-17 04:00:00|5301|5301|5200|5200|5336|5336|5100|5100|2094300
1147924800000|2006-05-18 04:00:00|5239|5239|5178|5178|5270|5270|5178|5178|1452100
1148011200000|2006-05-19 04:00:00|5271|5271|5289|5289|5289|5289|5200|5200|1824600
1148270400000|2006-05-22 04:00:00|5257.5|5257.5|5256|5256|5299|5299|5183|5183|2270100
1148356800000|2006-05-23 04:00:00|5394|5394|5340|5340|5424|5424|5336|5336|1797300
1148443200000|2006-05-24 04:00:00|5317|5317|5223|5223|5333|5333|5169|5169|2937800
1148529600000|2006-05-25 04:00:00|5355|5355|5371|5371|5375|5375|5304|5304|1609900
1148616000000|2006-05-26 04:00:00|5381|5381|5370|5370|5390|5390|5325|5325|908600
1148961600000|2006-05-30 04:00:00|5310|5310|5248|5248|5323|5323|5242|5242|1219500
1149048000000|2006-05-31 04:00:00|5252|5252|5263|5263|5274|5274|5205|5205|1037200
1149134400000|2006-06-01 04:00:00|5251|5251|5358|5358|5363|5363|5249|5249|1092700
1149220800000|2006-06-02 04:00:00|5425|5425|5354|5354|5430|5430|5311|5311|966800
1149480000000|2006-06-05 04:00:00|5322|5322|5200|5200|5322|5322|5198|5198|1274700
1149566400000|2006-06-06 04:00:00|5150|5150|5129|5129|5156|5156|5077|5077|1988500
1149652800000|2006-06-07 04:00:00|5085|5085|5070|5070|5154|5154|5039|5039|1410600
1149739200000|2006-06-08 04:00:00|4965|4965|4968|4968|4993|4993|4883|4883|2491600
1149825600000|2006-06-09 04:00:00|4966|4966|4907|4907|4989|4989|4885|4885|2307100
1150084800000|2006-06-12 04:00:00|4969|4969|4885|4885|4975|4975|4880|4880|1800200
1150171200000|2006-06-13 04:00:00|4950|4950|4858|4858|4978|4978|4846|4846|1786200
1150257600000|2006-06-14 04:00:00|4900|4900|4867|4867|4935|4935|4818|4818|1029800
1150344000000|2006-06-15 04:00:00|4971|4971|5047|5047|5070|5070|4970|4970|2241300
1150430400000|2006-06-16 04:00:00|5120|5120|5107|5107|5131|5131|5041|5041|2338400
1150689600000|2006-06-19 04:00:00|5183|5183|5110|5110|5187|5187|5087|5087|1875900
1150776000000|2006-06-20 04:00:00|5105|5105|5110|5110|5150|5150|5070|5070|852400
1150862400000|2006-06-21 04:00:00|5117|5117|5172|5172|5198|5198|5110|5110|1902900
1150948800000|2006-06-22 04:00:00|5154|5154|5130|5130|5166|5166|5103|5103|993100
1151035200000|2006-06-23 04:00:00|5122|5122|5134|5134|5172|5172|5115|5115|716900
1151294400000|2006-06-26 04:00:00|5112|5112|5164|5164|5164|5164|5097|5097|777600
1151380800000|2006-06-27 04:00:00|5145|5145|5024|5024|5145|5145|5023|5023|1266800
1151467200000|2006-06-28 04:00:00|5050|5050|5041|5041|5056|5056|5002|5002|1219800
1151553600000|2006-06-29 04:00:00|5062|5062|5233|5233|5235|5235|5062|5062|1149800
1151640000000|2006-06-30 04:00:00|5263|5263|5252|5252|5284|5284|5229|5229|540000
1151899200000|2006-07-03 04:00:00|5271|5271|5310|5310|5312|5312|5257|5257|520900
1152072000000|2006-07-05 04:00:00|5229|5229|5206|5206|5247|5247|5176|5176|797000
1152158400000|2006-07-06 04:00:00|5337|5337|5342|5342|5349|5349|5296|5296|1746900
1152244800000|2006-07-07 04:00:00|5267|5267|5256|5256|5330|5330|5248|5248|2080600
1152504000000|2006-07-10 04:00:00|5258|5258|5222|5222|5279|5279|5196|5196|1500400
1152590400000|2006-07-11 04:00:00|5181|5181|5225|5225|5236|5236|5134|5134|1592900
1152676800000|2006-07-12 04:00:00|5167|5167|5034|5034|5176|5176|5014|5014|2700700
1152763200000|2006-07-13 04:00:00|4703|4703|4683|4683|4745|4745|4612|4612|17908300
1152849600000|2006-07-14 04:00:00|4768|4768|4688|4688|4774|4774|4678|4678|4510000
1153108800000|2006-07-17 04:00:00|4709|4709|4610|4610|4722|4722|4598|4598|2758400
1153195200000|2006-07-18 04:00:00|4682|4682|4526|4526|4682|4682|4489|4489|5417300
1153281600000|2006-07-19 04:00:00|4520|4520|4615|4615|4656|4656|4513|4513|3878600
1153368000000|2006-07-20 04:00:00|4728|4728|4476|4476|4730|4730|4462|4462|5785900
1153454400000|2006-07-21 04:00:00|4410|4410|4357|4357|4415|4415|4330|4330|4638900
1153713600000|2006-07-24 04:00:00|4433|4433|4488|4488|4523|4523|4421|4421|2695300
1153800000000|2006-07-25 04:00:00|4504|4504|4473|4473|4518.38|4518.38|4440|4440|3056700
1153886400000|2006-07-26 04:00:00|4454|4454|4431|4431|4468.99|4468.99|4407|4407|4528700
1153972800000|2006-07-27 04:00:00|4555.3|4555.3|4475|4475|4559|4559|4441|4441|3094400
1154059200000|2006-07-28 04:00:00|4535|4535|4566|4566|4580|4580|4514|4514|1091000
1154318400000|2006-07-31 04:00:00|4568|4568|4563|4563|4595|4595|4551|4551|1387900
1154404800000|2006-08-01 04:00:00|4535|4535|4533|4533|4541|4541|4489|4489|1109900
1154491200000|2006-08-02 04:00:00|4540|4540|4547|4547|4570|4570|4540|4540|1207200
1154577600000|2006-08-03 04:00:00|4468|4468|4507|4507|4530|4530|4453|4453|1676200
1154664000000|2006-08-04 04:00:00|4588|4588|4544|4544|4607|4607|4504|4504|2317300
1154923200000|2006-08-07 04:00:00|4505|4505|4496|4496|4510|4510|4455|4455|1366800
1155009600000|2006-08-08 04:00:00|4419|4419|4424|4424|4468|4468|4399|4399|1893600
1155096000000|2006-08-09 04:00:00|4479|4479|4448|4448|4519|4519|4446|4446|1782600
1155182400000|2006-08-10 04:00:00|4387|4387|4448|4448|4466|4466|4387|4387|2092800
1155268800000|2006-08-11 04:00:00|4399|4399|4408|4408|4438|4438|4380|4380|1441200
1155528000000|2006-08-14 04:00:00|4418|4418|4392|4392|4448|4448|4389|4389|1071700
1155614400000|2006-08-15 04:00:00|4563|4563|4621|4621|4631|4631|4525|4525|2827500
1155700800000|2006-08-16 04:00:00|4775|4775|4790|4790|4800|4800|4731|4731|3764000
1155787200000|2006-08-17 04:00:00|4788|4788|4773|4773|4805|4805|4736|4736|1651400
1155873600000|2006-08-18 04:00:00|4774|4774|4756|4756|4775|4775|4679|4679|1310000
1156132800000|2006-08-21 04:00:00|4696|4696|4674|4674|4700|4700|4666|4666|1224400
1156219200000|2006-08-22 04:00:00|4699|4699|4710|4710|4735|4735|4673|4673|987400
1156305600000|2006-08-23 04:00:00|4688|4688|4658|4658|4716|4716|4648|4648|1234200
1156392000000|2006-08-24 04:00:00|4703|4703|4654|4654|4716|4716|4642|4642|1355100
1156478400000|2006-08-25 04:00:00|4637|4637|4648|4648|4662|4662|4626|4626|607900
1156737600000|2006-08-28 04:00:00|4698|4698|4740|4740|4749|4749|4688|4688|1396200
1156824000000|2006-08-29 04:00:00|4772|4772|4772|4772|4777|4777|4700|4700|1224200
1156910400000|2006-08-30 04:00:00|4807|4807|4826|4826|4832|4832|4795|4795|925300
1156996800000|2006-08-31 04:00:00|4815|4815|4774|4774|4815|4815|4754|4754|1426600
1157083200000|2006-09-01 04:00:00|4773|4773|4761|4761|4775|4775|4733|4733|1155500
1157428800000|2006-09-05 04:00:00|4790|4790|4816|4816|4825|4825|4779|4779|1217300
1157515200000|2006-09-06 04:00:00|4724|4724|4685|4685|4729|4729|4677|4677|1698000
1157601600000|2006-09-07 04:00:00|4632|4632|4626|4626|4666|4666|4594|4594|1028100
1157688000000|2006-09-08 04:00:00|4587|4587|4628|4628|4720|4720|4572|4572|868500
1157947200000|2006-09-11 04:00:00|4595|4595|4641|4641|4668|4668|4561|4561|2171000
1158033600000|2006-09-12 04:00:00|4742|4742|4791|4791|4809|4809|4730|4730|2413400
1158120000000|2006-09-13 04:00:00|4825|4825|4846|4846|4867|4867|4823|4823|1737100
1158206400000|2006-09-14 04:00:00|4835|4835|4862|4862|4864|4864|4820|4820|844200
1158292800000|2006-09-15 04:00:00|4892|4892|4864|4864|4896|4896|4843|4843|1716200
1158552000000|2006-09-18 04:00:00|4836|4836|4875|4875|4890|4890|4831|4831|743100
1158638400000|2006-09-19 04:00:00|4829|4829|4786|4786|4830|4830|4750|4750|1942700
1158724800000|2006-09-20 04:00:00|4889|4889|4903|4903|4938|4938|4881|4881|2624700
1158811200000|2006-09-21 04:00:00|4933|4933|4902|4902|4947|4947|4887|4887|1944700
1158897600000|2006-09-22 04:00:00|4894|4894|4864|4864|4894|4894|4825|4825|1980500
1159156800000|2006-09-25 04:00:00|4840|4840|4874|4874|4890|4890|4782|4782|1619300
1159243200000|2006-09-26 04:00:00|4913|4913|4927|4927|4931|4931|4892|4892|1465200
1159329600000|2006-09-27 04:00:00|4947|4947|4977|4977|4986|4986|4932|4932|1842300
1159416000000|2006-09-28 04:00:00|5017|5017|5008|5008|5023|5023|4981|4981|3105500
1159502400000|2006-09-29 04:00:00|4957|4957|4950|4950|4972|4972|4935|4935|1348900
1159761600000|2006-10-02 04:00:00|4903|4903|4911|4911|4935|4935|4886|4886|2365100
1159848000000|2006-10-03 04:00:00|4899|4899|4928|4928|4947|4947|4872|4872|2006900
1159934400000|2006-10-04 04:00:00|4941|4941|5090|5090|5101|5101|4935|4935|2551200
1160020800000|2006-10-05 04:00:00|5086|5086|5084|5084|5102|5102|5056|5056|2738600
1160107200000|2006-10-06 04:00:00|5043|5043|5089|5089|5104|5104|5034|5034|2052400
1160366400000|2006-10-09 04:00:00|5062|5062|5102|5102|5116|5116|5056|5056|840500
1160452800000|2006-10-10 04:00:00|5083|5083|5059|5059|5084|5084|5042|5042|938100
1160539200000|2006-10-11 04:00:00|5038|5038|5067|5067|5102|5102|5034|5034|1238700
1160625600000|2006-10-12 04:00:00|5080|5080|5112|5112|5119|5119|5067|5067|1006200
1160712000000|2006-10-13 04:00:00|5170|5170|5168|5168|5184|5184|5142|5142|1211300
1160971200000|2006-10-16 04:00:00|5168|5168|5207|5207|5211|5211|5156|5156|1147300
1161057600000|2006-10-17 04:00:00|5169|5169|5160|5160|5170|5170|5100|5100|965500
1161144000000|2006-10-18 04:00:00|5189|5189|5177|5177|5195|5195|5123|5123|2166200
1161230400000|2006-10-19 04:00:00|5057|5057|5006|5006|5066|5066|4999|4999|4182200
1161316800000|2006-10-20 04:00:00|4940|4940|4949|4949|4953|4953|4916|4916|2073700
1161576000000|2006-10-23 04:00:00|4915|4915|4980|4980|5009|5009|4915|4915|2503300
1161662400000|2006-10-24 04:00:00|4980|4980|4980|4980|5000|5000|4965|4965|1004700
1161748800000|2006-10-25 04:00:00|4962|4962|4998|4998|5003|5003|4947|4947|1728900
1161835200000|2006-10-26 04:00:00|5000|5000|5005|5005|5018|5018|4984|4984|2339200
1161921600000|2006-10-27 04:00:00|4958|4958|4948|4948|4966|4966|4929|4929|2148100
1162184400000|2006-10-30 05:00:00|4930|4930|4946|4946|4964|4964|4909|4909|804400
1162270800000|2006-10-31 05:00:00|4998|4998|4964|4964|4998|4998|4943|4943|870900
1162357200000|2006-11-01 05:00:00|5006|5006|4921|4921|5006|5006|4907|4907|938600
1162443600000|2006-11-02 05:00:00|4903|4903|4910|4910|4916|4916|4879|4879|839800
1162530000000|2006-11-03 05:00:00|4910|4910|4904|4904|4923|4923|4874|4874|852800
1162789200000|2006-11-06 05:00:00|4925|4925|4963|4963|4979|4979|4924|4924|957200
1162875600000|2006-11-07 05:00:00|5083|5083|5085|5085|5118|5118|5072|5072|1168400
1162962000000|2006-11-08 05:00:00|5086|5086|5098|5098|5112|5112|5033|5033|1437900
1163048400000|2006-11-09 05:00:00|5075|5075|5085|5085|5112|5112|5068|5068|1960000
1163134800000|2006-11-10 05:00:00|5064|5064|5060|5060|5076|5076|5038|5038|1484100
1163394000000|2006-11-13 05:00:00|5043|5043|5076|5076|5084|5084|5027.05|5027.05|956500
1163480400000|2006-11-14 05:00:00|5128|5128|5138|5138|5138|5138|5061|5061|783900
1163566800000|2006-11-15 05:00:00|5138|5138|5140|5140|5163|5163|5117|5117|756000
1163653200000|2006-11-16 05:00:00|5175|5175|5177|5177|5188|5188|5129|5129|1398400
1163739600000|2006-11-17 05:00:00|5123|5123|5175|5175|5182|5182|5103|5103|780700
1163998800000|2006-11-20 05:00:00|5142|5142|5174|5174|5183|5183|5139|5139|957800
1164085200000|2006-11-21 05:00:00|5212|5212|5230|5230|5237|5237|5208|5208|1380600
1164171600000|2006-11-22 05:00:00|5245|5245|5275|5275|5287|5287|5245|5245|1053900
1164344400000|2006-11-24 05:00:00|5226|5226|5250|5250|5273|5273|5220.01|5220.01|425200
1164603600000|2006-11-27 05:00:00|5193|5193|5155|5155|5215|5215|5146|5146|1737900
1164690000000|2006-11-28 05:00:00|5107|5107|5152|5152|5152|5152|5103|5103|755700
1164776400000|2006-11-29 05:00:00|5153|5153|5167|5167|5175|5175|5139|5139|728000
1164862800000|2006-11-30 05:00:00|5227|5227|5222|5222|5247|5247|5200|5200|1428300
1164949200000|2006-12-01 05:00:00|5174|5174|5140|5140|5194|5194|5082|5082|1264100
1165208400000|2006-12-04 05:00:00|5096|5096|5173|5173|5194|5194|5094|5094|1032200
1165294800000|2006-12-05 05:00:00|5235|5235|5223|5223|5252|5252|5213|5213|971700
1165381200000|2006-12-06 05:00:00|5166|5166|5164|5164|5184|5184|5143|5143|1146500
1165467600000|2006-12-07 05:00:00|5210|5210|5151|5151|5240|5240|5150|5150|1208700
1165554000000|2006-12-08 05:00:00|5141|5141|5138|5138|5192|5192|5129|5129|1155600
1165813200000|2006-12-11 05:00:00|5138|5138|5164|5164|5176|5176|5132|5132|764300
1165899600000|2006-12-12 05:00:00|5164|5164|5173|5173|5191|5191|5138|5138|1362800
1165986000000|2006-12-13 05:00:00|5188|5188|5199|5199|5207|5207|5174|5174|550900
1166072400000|2006-12-14 05:00:00|5142|5142|5141|5141|5160|5160|5118|5118|1662800
1166158800000|2006-12-15 05:00:00|5170|5170|5163|5163|5198|5198|5158|5158|905400
1166418000000|2006-12-18 05:00:00|5236|5236|5188|5188|5240|5240|5177|5177|693000
1166504400000|2006-12-19 05:00:00|5176|5176|5222|5222|5234|5234|5165|5165|1000400
1166590800000|2006-12-20 05:00:00|5223|5223|5187|5187|5234|5234|5187|5187|639800
1166677200000|2006-12-21 05:00:00|5265|5265|5262|5262|5315|5315|5255|5255|1430700
1166763600000|2006-12-22 05:00:00|5282|5282|5217|5217|5282|5282|5194|5194|847600
1167109200000|2006-12-26 05:00:00|5220|5220|5241|5241|5247|5247|5212|5212|411600
1167195600000|2006-12-27 05:00:00|5268|5268|5282|5282|5292|5292|5267|5267|466000
1167282000000|2006-12-28 05:00:00|5314|5314|5312|5312|5324|5324|5274|5274|943700
1167368400000|2006-12-29 05:00:00|5301|5301|5310|5310|5338|5338|5290|5290|576300
1167800400000|2007-01-03 05:00:00|5370|5370|5320|5320|5393|5393|5290|5290|1355500
1167886800000|2007-01-04 05:00:00|5305|5305|5361|5361|5374|5374|5291|5291|1704100
1167973200000|2007-01-05 05:00:00|5366|5366|5337|5337|5368|5368|5283|5283|2574000
1168232400000|2007-01-08 05:00:00|5447|5447|5571|5571|5596|5596|5437|5437|4099900
1168318800000|2007-01-09 05:00:00|5449|5449|5461|5461|5480|5480|5417|5417|3846700
1168405200000|2007-01-10 05:00:00|5393|5393|5413|5413|5420|5420|5362|5362|1405600
1168491600000|2007-01-11 05:00:00|5419|5419|4850|4850|5475|5475|4845|4845|11608600
1168578000000|2007-01-12 05:00:00|5018|5018|5002|5002|5047|5047|4963|4963|10466500
1168923600000|2007-01-16 05:00:00|5046|5046|5028|5028|5052|5052|5006|5006|3293200
1169010000000|2007-01-17 05:00:00|4970|4970|4992|4992|5002|5002|4964|4964|2066800
1169096400000|2007-01-18 05:00:00|4957|4957|4897|4897|4960|4960|4845|4845|3928100
1169182800000|2007-01-19 05:00:00|4854|4854|4904|4904|4916|4916|4854|4854|1807900
1169442000000|2007-01-22 05:00:00|4944|4944|4879|4879|4954|4954|4851|4851|2788500
1169528400000|2007-01-23 05:00:00|5012|5012|5002|5002|5022|5022|4972|4972|3410500
1169614800000|2007-01-24 05:00:00|4775|4775|4650|4650|4870|4870|4600|4600|10771100
1169701200000|2007-01-25 05:00:00|4714|4714|4636|4636|4716|4716|4621|4621|5097900
1169787600000|2007-01-26 05:00:00|4654|4654|4620|4620|4654|4654|4591|4591|2623100
1170046800000|2007-01-29 05:00:00|4650|4650|4663|4663|4682|4682|4639|4639|2870900
1170133200000|2007-01-30 05:00:00|4697|4697|4668|4668|4697|4697|4646|4646|2180900
1170219600000|2007-01-31 05:00:00|4608|4608|4634|4634|4651|4651|4591|4591|2600600
1170306000000|2007-02-01 05:00:00|4670|4670|4676|4676|4700|4700|4646|4646|2030200
1170392400000|2007-02-02 05:00:00|4594|4594|4613|4613|4625|4625|4583|4583|1713600
1170651600000|2007-02-05 05:00:00|4603|4603|4576|4576|4609|4609|4555|4555|1767700
1170738000000|2007-02-06 05:00:00|4556|4556|4578|4578|4583|4583|4544|4544|1029900
1170824400000|2007-02-07 05:00:00|4543|4543|4602|4602|4631|4631|4530|4530|2400600
1170910800000|2007-02-08 05:00:00|4630|4630|4643|4643|4657|4657|4616|4616|1265000
1170997200000|2007-02-09 05:00:00|4700|4700|4630|4630|4715|4715|4615|4615|1829700
1171256400000|2007-02-12 05:00:00|4658|4658|4633|4633|4658|4658|4616|4616|1150980
1171342800000|2007-02-13 05:00:00|4681|4681|4697|4697|4697|4697|4659|4659|1381898
1171429200000|2007-02-14 05:00:00|4741|4741|4763|4763|4785|4785|4738|4738|1514815
1171515600000|2007-02-15 05:00:00|4742|4742|4732|4732|4749|4749|4713|4713|1419900
1171602000000|2007-02-16 05:00:00|4700|4700|4711|4711|4713|4713|4693|4693|848300
1171947600000|2007-02-20 05:00:00|4657|4657|4685|4685|4690|4690|4642|4642|1086000
1172034000000|2007-02-21 05:00:00|4632|4632|4649|4649|4649|4649|4616|4616|1320200
1172120400000|2007-02-22 05:00:00|4613|4613|4627|4627|4631|4631|4593|4593|1415700
1172206800000|2007-02-23 05:00:00|4573|4573|4588|4588|4598|4598|4533|4533|1257800
1172466000000|2007-02-26 05:00:00|4612|4612|4628|4628|4641|4641|4594|4594|1475873
1172552400000|2007-02-27 05:00:00|4585|4585|4516|4516|4626|4626|4495|4495|5056300
1172638800000|2007-02-28 05:00:00|4621|4621|4602|4602|4640|4640|4570|4570|3073100
1172725200000|2007-03-01 05:00:00|4509|4509|4752|4752|4895|4895|4470|4470|8816615
1172811600000|2007-03-02 05:00:00|4706|4706|4622|4622|4708|4708|4604|4604|2819600
1173070800000|2007-03-05 05:00:00|4559|4559|4550|4550|4615|4615|4541|4541|1886600
1173157200000|2007-03-06 05:00:00|4588|4588|4624|4624|4642|4642|4570|4570|1410700
1173243600000|2007-03-07 05:00:00|4588|4588|4582|4582|4611|4611|4573|4573|1316700
1173330000000|2007-03-08 05:00:00|4629|4629|4612|4612|4652|4652|4602|4602|1286100
1173416400000|2007-03-09 05:00:00|4593|4593|4603|4603|4625|4625|4577|4577|1393800
1173672000000|2007-03-12 04:00:00|4585|4585|4635|4635|4643|4643|4582|4582|1181900
1173758400000|2007-03-13 04:00:00|4592|4592|4500|4500|4604|4604|4482|4482|1681000
1173844800000|2007-03-14 04:00:00|4486|4486|4528|4528|4535|4535|4453|4453|2944400
1173931200000|2007-03-15 04:00:00|4527|4527|4519|4519|4544|4544|4499|4499|1276700
1174017600000|2007-03-16 04:00:00|4522|4522|4534|4534|4554|4554|4503|4503|1092100
1174276800000|2007-03-19 04:00:00|4531|4531|4522|4522|4537|4537|4486|4486|1192600
1174363200000|2007-03-20 04:00:00|4444|4444|4501|4501|4519|4519|4436|4436|3439800
1174449600000|2007-03-21 04:00:00|4585|4585|4636|4636|4659|4659|4525|4525|2868500
1174536000000|2007-03-22 04:00:00|4657|4657|4628|4628|4670|4670|4587|4587|1887600
1174622400000|2007-03-23 04:00:00|4559|4559|4557|4557|4579|4579|4530|4530|1546900
1174881600000|2007-03-26 04:00:00|4547|4547|4567|4567|4577|4577|4507|4507|815600
1174968000000|2007-03-27 04:00:00|4516|4516|4524|4524|4540|4540|4511|4511|1349000
1175054400000|2007-03-28 04:00:00|4466|4466|4445|4445|4511|4511|4433|4433|2686800
1175140800000|2007-03-29 04:00:00|4449|4449|4463|4463|4472|4472|4417|4417|1597000
1175227200000|2007-03-30 04:00:00|4447|4447|4465|4465|4478|4478|4431|4431|1170200
1175486400000|2007-04-02 04:00:00|4500|4500|4508|4508|4517|4517|4472|4472|1286600
1175572800000|2007-04-03 04:00:00|4530|4530|4557|4557|4586|4586|4530|4530|1810100
1175659200000|2007-04-04 04:00:00|4635|4635|4630|4630|4644|4644|4614.5|4614.5|2287000
1175745600000|2007-04-05 04:00:00|4672|4672|4672|4672|4682|4682|4654|4654|1093000
1176091200000|2007-04-09 04:00:00|4662|4662|4636|4636|4690|4690|4634|4634|698000
1176177600000|2007-04-10 04:00:00|4640|4640|4671|4671|4674|4674|4625|4625|1522000
1176264000000|2007-04-11 04:00:00|4621|4621|4579|4579|4628|4628|4565|4565|2381700
1176350400000|2007-04-12 04:00:00|4650|4650|4657|4657|4669|4669|4616|4616|3310600
1176436800000|2007-04-13 04:00:00|4836|4836|4801|4801|4840|4840|4767|4767|3358000
1176696000000|2007-04-16 04:00:00|4876|4876|4916|4916|4919|4919|4870|4870|2049800
1176782400000|2007-04-17 04:00:00|4932|4932|4940|4940|4941|4941|4903|4903|1592300
1176868800000|2007-04-18 04:00:00|4907|4907|4935|4935|4951|4951|4880|4880|1393398
1176955200000|2007-04-19 04:00:00|4850|4850|4918|4918|4937|4937|4846|4846|2267300
1177041600000|2007-04-20 04:00:00|5044|5044|5039|5039|5060|5060|5008|5008|4211550
1177300800000|2007-04-23 04:00:00|4983|4983|4967|4967|5028|5028|4952|4952|1593800
1177387200000|2007-04-24 04:00:00|4961|4961|4945|4945|4967|4967|4887|4887|2656800
1177473600000|2007-04-25 04:00:00|4954|4954|4987|4987|4993|4993|4947|4947|1268100
1177560000000|2007-04-26 04:00:00|4915|4915|4895|4895|4927|4927|4876|4876|1084779
1177646400000|2007-04-27 04:00:00|4850|4850|4861|4861|4884|4884|4815|4815|1113100
1177905600000|2007-04-30 04:00:00|4851|4851|4800|4800|4869|4869|4798|4798|1328000
1177992000000|2007-05-01 04:00:00|4813|4813|4813|4813|4829|4829|4773|4773|698430
1178078400000|2007-05-02 04:00:00|4800|4800|4801|4801|4823|4823|4778|4778|1046600
1178164800000|2007-05-03 04:00:00|4755|4755|4764|4764|4764|4764|4729|4729|1487200
1178251200000|2007-05-04 04:00:00|4828|4828|4793|4793|4842|4842|4778|4778|848600
1178510400000|2007-05-07 04:00:00|4832|4832|4816|4816|4838|4838|4804.2|4804.2|784800
1178596800000|2007-05-08 04:00:00|4694|4694|4711|4711|4733|4733|4644|4644|1131806
1178683200000|2007-05-09 04:00:00|4632|4632|4777|4777|4807|4807|4632|4632|2087621
1178769600000|2007-05-10 04:00:00|4699|4699|4634|4634|4722|4722|4619|4619|1923650
1178856000000|2007-05-11 04:00:00|4617|4617|4672|4672|4680|4680|4611|4611|985700
1179115200000|2007-05-14 04:00:00|4733|4733|4697|4697|4737|4737|4671|4671|822300
1179201600000|2007-05-15 04:00:00|4644|4644|4646|4646|4702|4702|4632|4632|1087500
1179288000000|2007-05-16 04:00:00|4633|4633|4656|4656|4657|4657|4596|4596|1244300
1179374400000|2007-05-17 04:00:00|4588|4588|4597|4597|4614|4614|4581|4581|932355
1179460800000|2007-05-18 04:00:00|4589|4589|4629|4629|4661|4661|4578|4578|1350095
1179720000000|2007-05-21 04:00:00|4607|4607|4612|4612|4627|4627|4595|4595|1749900
1179806400000|2007-05-22 04:00:00|4721|4721|4721|4721|4749|4749|4695|4695|2904800
1179892800000|2007-05-23 04:00:00|4824|4824|4777|4777|4830|4830|4770|4770|1464206
1179979200000|2007-05-24 04:00:00|4765|4765|4709|4709|4817|4817|4695|4695|2059400
1180065600000|2007-05-25 04:00:00|4742|4742|4745|4745|4762|4762|4720|4720|1585900
1180411200000|2007-05-29 04:00:00|4775|4775|4733|4733|4789|4789|4723|4723|580990
1180497600000|2007-05-30 04:00:00|4672|4672|4736|4736|4745|4745|4672|4672|1193608
1180584000000|2007-05-31 04:00:00|4765|4765|4774|4774|4809|4809|4763|4763|1681900
1180670400000|2007-06-01 04:00:00|4904|4904|4905|4905|4919|4919|4856|4856|2765370
1180929600000|2007-06-04 04:00:00|4912|4912|4937|4937|4957|4957|4912|4912|1543000
1181016000000|2007-06-05 04:00:00|4944|4944|4908|4908|4953|4953|4868.54|4868.54|2441700
1181102400000|2007-06-06 04:00:00|4963|4963|4884|4884|4970|4970|4870|4870|2371300
1181188800000|2007-06-07 04:00:00|4826|4826|4785|4785|4865|4865|4775|4775|1844500
1181275200000|2007-06-08 04:00:00|4874|4874|4891|4891|4896|4896|4826|4826|1546000
1181534400000|2007-06-11 04:00:00|4882|4882|4904|4904|4930|4930|4855|4855|902200
1181620800000|2007-06-12 04:00:00|4827|4827|4812|4812|4869|4869|4800|4800|2329200
1181707200000|2007-06-13 04:00:00|4806|4806|4853|4853|4855|4855|4796|4796|1045200
1181793600000|2007-06-14 04:00:00|4846|4846|4878|4878|4886|4886|4844|4844|823400
1181880000000|2007-06-15 04:00:00|4867|4867|4883|4883|4919|4919|4861|4861|1023900
1182139200000|2007-06-18 04:00:00|5024|5024|5000|5000|5024|5024|4985|4985|1797900
1182225600000|2007-06-19 04:00:00|5060|5060|5102|5102|5111|5111|5053|5053|2399500
1182312000000|2007-06-20 04:00:00|5131|5131|5050|5050|5140|5140|5040|5040|1221060
1182398400000|2007-06-21 04:00:00|5070|5070|5105|5105|5115|5115|5056|5056|1818300
1182484800000|2007-06-22 04:00:00|5098|5098|5050|5050|5113|5113|5020|5020|971100
1182744000000|2007-06-25 04:00:00|5051|5051|5017|5017|5106|5106|5014|5014|1263400
1182830400000|2007-06-26 04:00:00|5064|5064|5044|5044|5082|5082|5025|5025|2488400
1182916800000|2007-06-27 04:00:00|5075|5075|5135|5135|5135|5135|5061|5061|1628308
1183003200000|2007-06-28 04:00:00|5146|5146|5101|5101|5157|5157|5084|5084|1660700
1183089600000|2007-06-29 04:00:00|5124|5124|5107|5107|5149|5149|5069|5069|1328234
1183348800000|2007-07-02 04:00:00|5160|5160|5178|5178|5194|5194|5142|5142|1254100
1183435200000|2007-07-03 04:00:00|5079|5079|5098|5098|5108|5108|5045|5045|1941700
1183608000000|2007-07-05 04:00:00|5071|5071|5063|5063|5084|5084|5021|5021|1512664
1183694400000|2007-07-06 04:00:00|5045|5045|5054|5054|5069|5069|5014|5014|811200
1183953600000|2007-07-09 04:00:00|5033|5033|5019|5019|5057|5057|5019|5019|942700
1184040000000|2007-07-10 04:00:00|5039.37|5039.37|4985|4985|5054|5054|4977|4977|1904509
1184126400000|2007-07-11 04:00:00|5012|5012|5045|5045|5046|5046|5012|5012|2094800
1184212800000|2007-07-12 04:00:00|5127|5127|5235|5235|5240|5240|5108|5108|2171300
1184299200000|2007-07-13 04:00:00|5235|5235|5214|5214|5248|5248|5195|5195|1599689
1184558400000|2007-07-16 04:00:00|5248|5248|5244|5244|5279|5279|5235|5235|1683900
1184644800000|2007-07-17 04:00:00|5226|5226|5279|5279|5314|5314|5220|5220|2734230
1184731200000|2007-07-18 04:00:00|5201|5201|5195|5195|5223|5223|5150|5150|3537000
1184817600000|2007-07-19 04:00:00|5552|5552|5554|5554|5620|5620|5524|5524|10297200
1184904000000|2007-07-20 04:00:00|5520|5520|5522|5522|5554|5554|5509|5509|2237535
1185163200000|2007-07-23 04:00:00|5666|5666|5720|5720|5728|5728|5649|5649|2556100
1185249600000|2007-07-24 04:00:00|5618|5618|5524|5524|5653|5653|5508|5508|2513290
1185336000000|2007-07-25 04:00:00|5590|5590|5566|5566|5597|5597|5500|5500|2290400
1185422400000|2007-07-26 04:00:00|5408|5408|5369|5369|5485|5485|5296|5296|2568938
1185508800000|2007-07-27 04:00:00|5393|5393|5287|5287|5414|5414|5287|5287|2681000
1185768000000|2007-07-30 04:00:00|5423|5423|5483|5483|5513|5513|5395|5395|1928600
1185854400000|2007-07-31 04:00:00|5476|5476|5392|5392|5499|5499|5372|5372|2164800
1185940800000|2007-08-01 04:00:00|5395|5395|5440|5440|5455|5455|5316|5316|2051735
1186027200000|2007-08-02 04:00:00|5460|5460|5505|5505|5510|5510|5433|5433|1948800
1186113600000|2007-08-03 04:00:00|5454|5454|5369|5369|5469|5469|5368|5368|1837182
1186372800000|2007-08-06 04:00:00|5451|5451|5528|5528|5542|5542|5422|5422|2692801
1186459200000|2007-08-07 04:00:00|5424|5424|5476|5476|5519|5519|5398|5398|1866100
1186545600000|2007-08-08 04:00:00|5520|5520|5509|5509|5550|5550|5468|5468|1672200
1186632000000|2007-08-09 04:00:00|5462|5462|5451|5451|5538|5538|5426|5426|3251079
1186718400000|2007-08-10 04:00:00|5458|5458|5473|5473|5509|5509|5395|5395|3029000
1186977600000|2007-08-13 04:00:00|5347|5347|5315|5315|5374|5374|5307|5307|2478000
1187064000000|2007-08-14 04:00:00|5312|5312|5252|5252|5332|5332|5252|5252|1707815
1187150400000|2007-08-15 04:00:00|5196|5196|5199|5199|5330|5330|5178|5178|3037493
1187236800000|2007-08-16 04:00:00|5097|5097|5160|5160|5181|5181|4999|4999|4151481
1187323200000|2007-08-17 04:00:00|5216|5216|5247|5247|5264|5264|5167|5167|3303578
1187582400000|2007-08-20 04:00:00|5224|5224|5221|5221|5263|5263|5173|5173|1563500
1187668800000|2007-08-21 04:00:00|5223|5223|5216|5216|5257|5257|5205|5205|696800
1187755200000|2007-08-22 04:00:00|5239|5239|5249|5249|5262|5262|5192|5192|1060700
1187841600000|2007-08-23 04:00:00|5296|5296|5228|5228|5302|5302|5206|5206|1925600
1187928000000|2007-08-24 04:00:00|5267|5267|5354|5354|5360|5360|5261|5261|1558000
1188187200000|2007-08-27 04:00:00|5270|5270|5259|5259|5300|5300|5237|5237|1637100
1188273600000|2007-08-28 04:00:00|5256|5256|5158|5158|5264|5264|5149|5149|1353700
1188360000000|2007-08-29 04:00:00|5241|5241|5321|5321|5328|5328|5210|5210|1259300
1188446400000|2007-08-30 04:00:00|5259|5259|5277|5277|5335|5335|5253|5253|1005400
1188532800000|2007-08-31 04:00:00|5401|5401|5407|5407|5432|5432|5367|5367|1274400
1188878400000|2007-09-04 04:00:00|5347|5347|5408|5408|5433|5433|5342|5342|1028600
1188964800000|2007-09-05 04:00:00|5409|5409|5380|5380|5418|5418|5352|5352|1341900
1189051200000|2007-09-06 04:00:00|5495|5495|5555|5555|5569|5569|5444|5444|2617900
1189137600000|2007-09-07 04:00:00|5569|5569|5536|5536|5621|5621|5510|5510|3129800
1189396800000|2007-09-10 04:00:00|5565|5565|5571|5571|5607|5607|5503|5503|1523100
1189483200000|2007-09-11 04:00:00|5605|5605|5636|5636|5659|5659|5592|5592|1016500
1189569600000|2007-09-12 04:00:00|5672|5672|5673|5673|5713|5713|5663|5663|1290200
1189656000000|2007-09-13 04:00:00|5760|5760|5762|5762|5786|5786|5731|5731|1930300
1189742400000|2007-09-14 04:00:00|5723|5723|5749|5749|5762|5762|5711|5711|1030100
1190001600000|2007-09-17 04:00:00|5712|5712|5713|5713|5755|5755|5698|5698|886200
1190088000000|2007-09-18 04:00:00|5708|5708|5859|5859|5876|5876|5677|5677|1754000
1190174400000|2007-09-19 04:00:00|5830|5830|5790|5790|5848|5848|5770|5770|2749200
1190260800000|2007-09-20 04:00:00|5852|5852|5803|5803|5878|5878|5790|5790|2499600
1190347200000|2007-09-21 04:00:00|5895|5895|5864|5864|5905|5905|5856|5856|1312000
1190606400000|2007-09-24 04:00:00|5841|5841|5825|5825|5873|5873|5812|5812|816200
1190692800000|2007-09-25 04:00:00|5805|5805|5842|5842|5842|5842|5791|5791|1668824
1190779200000|2007-09-26 04:00:00|5784|5784|5810|5810|5821|5821|5777|5777|1173000
1190865600000|2007-09-27 04:00:00|5738|5738|5778|5778|5787|5787|5727|5727|991300
1190952000000|2007-09-28 04:00:00|5832|5832|5867|5867|5867|5867|5775|5775|1196100
1191211200000|2007-10-01 04:00:00|5843|5843|5986|5986|5986|5986|5826|5826|2131000
1191297600000|2007-10-02 04:00:00|5885|5885|5871|5871|5919|5919|5871|5871|2546000
1191384000000|2007-10-03 04:00:00|5901|5901|5863|5863|5905|5905|5852|5852|1389200
1191470400000|2007-10-04 04:00:00|5801|5801|5789|5789|5818|5818|5756|5756|1807800
1191556800000|2007-10-05 04:00:00|5875|5875|5923|5923|5957|5957|5863|5863|2770600
1191816000000|2007-10-08 04:00:00|5587|5587|5636|5636|5644|5644|5580|5580|5108338
1191902400000|2007-10-09 04:00:00|5626|5626|5680|5680|5708|5708|5602|5602|1890600
1191988800000|2007-10-10 04:00:00|5630|5630|5622|5622|5647|5647|5585|5585|1786000
1192075200000|2007-10-11 04:00:00|5591|5591|5481|5481|5591|5591|5472|5472|1910800
1192161600000|2007-10-12 04:00:00|5604|5604|5585|5585|5625|5625|5564|5564|1890700
1192420800000|2007-10-15 04:00:00|5564|5564|5531|5531|5579|5579|5518|5518|1711300
1192507200000|2007-10-16 04:00:00|5505|5505|5479|5479|5530|5530|5464|5464|1156800
1192593600000|2007-10-17 04:00:00|5632|5632|5630|5630|5647|5647|5531|5531|2952800
1192680000000|2007-10-18 04:00:00|5476|5476|5468|5468|5494|5494|5432|5432|3076500
1192766400000|2007-10-19 04:00:00|5426|5426|5356|5356|5440|5440|5348|5348|2445300
1193025600000|2007-10-22 04:00:00|5306|5306|5363|5363|5387|5387|5302|5302|1902000
1193112000000|2007-10-23 04:00:00|5382|5382|5389|5389|5404|5404|5317|5317|1768300
1193198400000|2007-10-24 04:00:00|5272|5272|5349|5349|5368|5368|5247|5247|2151900
1193284800000|2007-10-25 04:00:00|5329|5329|5336|5336|5351|5351|5293|5293|1774200
1193371200000|2007-10-26 04:00:00|5327|5327|5370|5370|5381|5381|5322|5322|1076000
1193630400000|2007-10-29 04:00:00|5366|5366|5442|5442|5460|5460|5361|5361|1449400
1193716800000|2007-10-30 04:00:00|5393|5393|5384|5384|5418|5418|5382|5382|864600
1193803200000|2007-10-31 04:00:00|5351|5351|5428|5428|5450|5450|5339|5339|1223300
1193889600000|2007-11-01 04:00:00|5308|5308|5280|5280|5358|5358|5270|5270|1794900
1193976000000|2007-11-02 04:00:00|5287|5287|5325|5325|5345|5345|5258|5258|1011900
1194238800000|2007-11-05 05:00:00|5248|5248|5271|5271|5291|5291|5228|5228|1192693
1194325200000|2007-11-06 05:00:00|5339|5339|5353|5353|5359|5359|5302|5302|993316
1194411600000|2007-11-07 05:00:00|5418|5418|5317|5317|5431|5431|5317|5317|1494304
1194498000000|2007-11-08 05:00:00|5308|5308|5241|5241|5339|5339|5135|5135|3473865
1194584400000|2007-11-09 05:00:00|5246|5246|5155|5155|5246|5246|5145|5145|1991138
1194843600000|2007-11-12 05:00:00|5086|5086|5013|5013|5115|5115|4994|4994|2277300
1194930000000|2007-11-13 05:00:00|5097|5097|5132|5132|5142|5142|5057|5057|1382720
1195016400000|2007-11-14 05:00:00|5190|5190|5120|5120|5213|5213|5112|5112|1193478
1195102800000|2007-11-15 05:00:00|5080|5080|5064|5064|5107|5107|5021|5021|1699926
1195189200000|2007-11-16 05:00:00|5144|5144|5124|5124|5159|5159|5067|5067|1736500
1195448400000|2007-11-19 05:00:00|5126|5126|5074|5074|5160|5160|5047|5047|1825825
1195534800000|2007-11-20 05:00:00|5212|5212|5160|5160|5225|5225|5100|5100|2436872
1195621200000|2007-11-21 05:00:00|5167|5167|5148|5148|5190|5190|5123|5123|1231968
1195794000000|2007-11-23 05:00:00|5113|5113|5160|5160|5169|5169|5101|5101|748996
1196053200000|2007-11-26 05:00:00|5184|5184|5058|5058|5193|5193|5056|5056|1357000
1196139600000|2007-11-27 05:00:00|5075|5075|5089|5089|5101|5101|5044|5044|2646140
1196226000000|2007-11-28 05:00:00|5047|5047|5147|5147|5169|5169|5046|5046|3113713
1196312400000|2007-11-29 05:00:00|5150|5150|5135|5135|5174|5174|5135|5135|1797726
1196398800000|2007-11-30 05:00:00|5172|5172|5122|5122|5187|5187|5087|5087|1185660
1196658000000|2007-12-03 05:00:00|5232|5232|5182|5182|5244|5244|5174|5174|2147288
1196744400000|2007-12-04 05:00:00|5235|5235|5194|5194|5243|5243|5161|5161|2290450
1196830800000|2007-12-05 05:00:00|5239|5239|5201|5201|5247|5247|5197|5197|1649704
1196917200000|2007-12-06 05:00:00|5192|5192|5253|5253|5258|5258|5178|5178|1558221
1197003600000|2007-12-07 05:00:00|5259|5259|5235|5235|5260|5260|5208|5208|1308330
1197262800000|2007-12-10 05:00:00|5264|5264|5292|5292|5309|5309|5264|5264|799725
1197349200000|2007-12-11 05:00:00|5372|5372|5267|5267|5390|5390|5239|5239|1625210
1197435600000|2007-12-12 05:00:00|5323|5323|5270|5270|5347|5347|5225|5225|3170796
1197522000000|2007-12-13 05:00:00|5285|5285|5259|5259|5298|5298|5203|5203|1440892
1197608400000|2007-12-14 05:00:00|5153|5153|5113|5113|5185|5185|5100|5100|1313900
1197867600000|2007-12-17 05:00:00|5066|5066|5005|5005|5076|5076|4988|4988|1984700
1197954000000|2007-12-18 05:00:00|5114|5114|5105|5105|5143|5143|5037|5037|1841893
1198040400000|2007-12-19 05:00:00|5124|5124|5082|5082|5128|5128|5063|5063|1367415
1198126800000|2007-12-20 05:00:00|5125|5125|5130|5130|5144|5144|5081|5081|1399550
1198213200000|2007-12-21 05:00:00|5152|5152|5142|5142|5173|5173|5115|5115|1282660
1198472400000|2007-12-24 05:00:00|5143|5143|5194|5194|5200|5200|5140|5140|190400
1198645200000|2007-12-26 05:00:00|5136|5136|5195|5195|5224|5224|5136|5136|267380
1198731600000|2007-12-27 05:00:00|5218|5218|5145|5145|5221|5221|5125|5125|972908
1198818000000|2007-12-28 05:00:00|5185|5185|5167|5167|5200|5200|5154|5154|298204
1199077200000|2007-12-31 05:00:00|5140|5140|5105|5105|5149|5149|5075|5075|947310
1199250000000|2008-01-02 05:00:00|5179|5179|5073|5073|5193|5193|5036|5036|3204034
1199336400000|2008-01-03 05:00:00|5047|5047|5059|5059|5093|5093|5031|5031|1761393
1199422800000|2008-01-04 05:00:00|5012|5012|4952|4952|5057|5057|4935|4935|3765448
1199682000000|2008-01-07 05:00:00|4835|4835|4825|4825|4858|4858|4782|4782|3728692
1199768400000|2008-01-08 05:00:00|4819|4819|4778|4778|4895|4895|4775|4775|4145891
1199854800000|2008-01-09 05:00:00|4790|4790|4810|4810|4816|4816|4726|4726|3729507
1199941200000|2008-01-10 05:00:00|4812|4812|4901|4901|4932|4932|4792|4792|3508200
1200027600000|2008-01-11 05:00:00|4824|4824|4801|4801|4858|4858|4781|4781|1994080
1200286800000|2008-01-14 05:00:00|4965|4965|5003|5003|5175|5175|4889|4889|8266561
1200373200000|2008-01-15 05:00:00|4949|4949|4885|4885|4949|4949|4845|4845|3520001
1200459600000|2008-01-16 05:00:00|4957|4957|4950|4950|5000|5000|4879|4879|3971361
1200546000000|2008-01-17 05:00:00|4967|4967|4888|4888|5008|5008|4880|4880|3859363
1200632400000|2008-01-18 05:00:00|5007|5007|4910|4910|5024|5024|4875|4875|3085998
1200978000000|2008-01-22 05:00:00|4440|4440|4636|4636|4933|4933|4432|4432|6104186
1201064400000|2008-01-23 05:00:00|4330|4330|4592|4592|4619|4619|4300|4300|9467749
1201150800000|2008-01-24 05:00:00|4544|4544|4626|4626|4650|4650|4530|4530|3503716
1201237200000|2008-01-25 05:00:00|4682|4682|4577|4577|4682|4682|4548|4548|1799409
1201496400000|2008-01-28 05:00:00|4596|4596|4620|4620|4633|4633|4513|4513|1416700
1201582800000|2008-01-29 05:00:00|4645|4645|4758|4758|4799|4799|4601|4601|3840740
1201669200000|2008-01-30 05:00:00|4689|4689|4685|4685|4780|4780|4652|4652|3776364
1201755600000|2008-01-31 05:00:00|4625|4625|4771|4771|4820|4820|4625|4625|2535255
1201842000000|2008-02-01 05:00:00|4833|4833|4815|4815|4856|4856|4748|4748|2230874
1202101200000|2008-02-04 05:00:00|4809|4809|4790|4790|4824|4824|4771|4771|1703150
1202187600000|2008-02-05 05:00:00|4664|4664|4635|4635|4715|4715|4623|4623|3232400
1202274000000|2008-02-06 05:00:00|4759|4759|4680|4680|4771|4771|4673|4673|3204255
1202360400000|2008-02-07 05:00:00|4629|4629|4689|4689|4733|4733|4620|4620|3061400
1202446800000|2008-02-08 05:00:00|4708|4708|4740|4740|4767|4767|4689|4689|2046047
1202706000000|2008-02-11 05:00:00|4771|4771|4797|4797|4829|4829|4733|4733|1625320
1202792400000|2008-02-12 05:00:00|4870|4870|4825|4825|4900|4900|4799|4799|2958999
1202878800000|2008-02-13 05:00:00|4839|4839|4893|4893|4915|4915|4823|4823|2333373
1202965200000|2008-02-14 05:00:00|4891|4891|4837|4837|4905|4905|4821|4821|1856200
1203051600000|2008-02-15 05:00:00|4796|4796|4781|4781|4807|4807|4738|4738|1828390
1203397200000|2008-02-19 05:00:00|4901|4901|4828|4828|4915|4915|4819|4819|2139056
1203483600000|2008-02-20 05:00:00|4798|4798|4852|4852|4872|4872|4778|4778|1494300
1203570000000|2008-02-21 05:00:00|4932|4932|4846|4846|4932|4932|4836|4836|1732900
1203656400000|2008-02-22 05:00:00|4846|4846|4805|4805|4847|4847|4730|4730|3055063
1203915600000|2008-02-25 05:00:00|4753|4753|4797|4797|4815|4815|4728|4728|1700200
1204002000000|2008-02-26 05:00:00|4805|4805|4900|4900|4918|4918|4789|4789|2026300
1204088400000|2008-02-27 05:00:00|4873|4873|4923|4923|4940|4940|4860|4860|1745200
1204174800000|2008-02-28 05:00:00|4923|4923|4944|4944|4958|4958|4880|4880|1645400
1204261200000|2008-02-29 05:00:00|4842|4842|4741|4741|4845|4845|4725|4725|1808700
1204520400000|2008-03-03 05:00:00|4794|4794|4807|4807|4832|4832|4755|4755|2518028
1204606800000|2008-03-04 05:00:00|4758|4758|4787|4787|4808|4808|4721|4721|2901508
1204693200000|2008-03-05 05:00:00|4785|4785|4813|4813|4855|4855|4767|4767|2105733
1204779600000|2008-03-06 05:00:00|4838|4838|4794|4794|4855|4855|4776|4776|1818811
1204866000000|2008-03-07 05:00:00|4861|4861|4835|4835|4904|4904|4793|4793|2134886
1205121600000|2008-03-10 04:00:00|4929|4929|4871|4871|4947|4947|4852|4852|2845988
1205208000000|2008-03-11 04:00:00|4946|4946|4996|4996|4999|4999|4882|4882|2275173
1205294400000|2008-03-12 04:00:00|4919|4919|4905|4905|4964|4964|4900|4900|2180738
1205380800000|2008-03-13 04:00:00|4911|4911|5020|5020|5050|5050|4876|4876|3327094
1205467200000|2008-03-14 04:00:00|4976|4976|4880|4880|4989|4989|4800|4800|2726699
1205726400000|2008-03-17 04:00:00|4826|4826|4906|4906|4941|4941|4792|4792|3594742
1205812800000|2008-03-18 04:00:00|4921|4921|4996|4996|5006|5006|4912|4912|4052932
1205899200000|2008-03-19 04:00:00|4952|4952|4823|4823|4998|4998|4820|4820|2396406
1205985600000|2008-03-20 04:00:00|4858|4858|4930|4930|4935|4935|4821|4821|2926067
1206331200000|2008-03-24 04:00:00|4969|4969|5071|5071|5117|5117|4930|4930|2276634
1206417600000|2008-03-25 04:00:00|5095|5095|5142|5142|5160|5160|5072|5072|2326100
1206504000000|2008-03-26 04:00:00|5163|5163|5193|5193|5208|5208|5101|5101|2909468
1206590400000|2008-03-27 04:00:00|4950|4950|4880|4880|4958|4958|4861|4861|5012089
1206676800000|2008-03-28 04:00:00|4998|4998|4912|4912|5007|5007|4883|4883|4266293
1206936000000|2008-03-31 04:00:00|4951|4951|4957|4957|4980|4980|4930|4930|2149584
1207022400000|2008-04-01 04:00:00|4878|4878|4965|4965|4991|4991|4872|4872|3656563
1207108800000|2008-04-02 04:00:00|4933|4933|4933|4933|4979|4979|4908|4908|2823998
1207195200000|2008-04-03 04:00:00|4908|4908|5204|5204|5300|5300|4907|4907|9809226
1207281600000|2008-04-04 04:00:00|5223|5223|5243|5243|5258|5258|5178|5178|8971167
1207540800000|2008-04-07 04:00:00|5291|5291|5292|5292|5336|5336|5248|5248|5399644
1207627200000|2008-04-08 04:00:00|5245|5245|5263|5263|5276|5276|5235|5235|2272668
1207713600000|2008-04-09 04:00:00|5314|5314|5281|5281|5314|5314|5235|5235|6354346
1207800000000|2008-04-10 04:00:00|5275|5275|5280|5280|5300|5300|5239|5239|2540328
1207886400000|2008-04-11 04:00:00|5250|5250|5095|5095|5258|5258|5072|5072|9693830
1208145600000|2008-04-14 04:00:00|5113|5113|5043|5043|5118|5118|5018|5018|5440785
1208232000000|2008-04-15 04:00:00|5065|5065|5108|5108|5113|5113|5019|5019|3650549
1208318400000|2008-04-16 04:00:00|5148|5148|5205|5205|5209|5209|5122|5122|2641964
1208404800000|2008-04-17 04:00:00|5125|5125|5112|5112|5134|5134|5085|5085|3967771
1208491200000|2008-04-18 04:00:00|5176|5176|5195|5195|5199|5199|5144|5144|1747605
1208750400000|2008-04-21 04:00:00|5172|5172|5182|5182|5200|5200|5138|5138|1575743
1208836800000|2008-04-22 04:00:00|5129|5129|5107|5107|5151|5151|5088|5088|2406360
1208923200000|2008-04-23 04:00:00|5097|5097|5165|5165|5204|5204|5090|5090|1686538
1209009600000|2008-04-24 04:00:00|5120|5120|5171|5171|5217|5217|5090|5090|2750127
1209096000000|2008-04-25 04:00:00|5153|5153|5185|5185|5201|5201|5124|5124|1937766
1209355200000|2008-04-28 04:00:00|5114|5114|5120|5120|5147|5147|5091|5091|2554531
1209441600000|2008-04-29 04:00:00|5119|5119|5245|5245|5350|5350|5108|5108|5114755
1209528000000|2008-04-30 04:00:00|4992|4992|5023|5023|5222|5222|4973|4973|10614374
1209614400000|2008-05-01 04:00:00|5046|5046|5071|5071|5088|5088|5000|5000|1790179
1209700800000|2008-05-02 04:00:00|5054|5054|5001|5001|5067|5067|4970|4970|2894329
1209960000000|2008-05-05 04:00:00|5025|5025|5031|5031|5052|5052|5006|5006|1503119
1210046400000|2008-05-06 04:00:00|4972|4972|5034|5034|5050|5050|4955|4955|2416308
1210132800000|2008-05-07 04:00:00|4974|4974|4897|4897|5012|5012|4868|4868|3727559
1210219200000|2008-05-08 04:00:00|4907|4907|4903|4903|4939|4939|4893|4893|1555481
1210305600000|2008-05-09 04:00:00|4873|4873|4872|4872|4892|4892|4843|4843|1129792
1210564800000|2008-05-12 04:00:00|4928|4928|4989|4989|5004|5004|4897|4897|2399136
1210651200000|2008-05-13 04:00:00|5025|5025|5022|5022|5043|5043|4999|4999|2325662
1210737600000|2008-05-14 04:00:00|5013|5013|5011|5011|5075|5075|5010.4|5010.4|2541412
1210824000000|2008-05-15 04:00:00|5019|5019|5075|5075|5096|5096|5013|5013|2604781
1211169600000|2008-05-19 04:00:00|5171|5171|5185|5185|5226|5226|5170|5170|3482039
1211256000000|2008-05-20 04:00:00|5261|5261|5279|5279|5280|5280|5213|5213|3008494
1211342400000|2008-05-21 04:00:00|5272|5272|5223|5223|5292|5292|5210|5210|2810273
1211428800000|2008-05-22 04:00:00|5251|5251|5273|5273|5288|5288|5246|5246|1942885
1211515200000|2008-05-23 04:00:00|5321|5321|5252|5252|5321|5321|5236|5236|2804904
1211860800000|2008-05-27 04:00:00|5249|5249|5264|5264|5280|5280|5225|5225|1530139
1211947200000|2008-05-28 04:00:00|5456|5456|5482|5482|5495|5495|5430|5430|3130593
1212033600000|2008-05-29 04:00:00|5449|5449|5520|5520|5551|5551|5449|5449|2782851
1212120000000|2008-05-30 04:00:00|5453|5453|5460|5460|5484|5484|5450|5450|1477673
1212379200000|2008-06-02 04:00:00|5407|5407|5380|5380|5418|5418|5352|5352|1733904
1212465600000|2008-06-03 04:00:00|5433|5433|5384|5384|5460|5460|5352|5352|2560755
1212552000000|2008-06-04 04:00:00|5442|5442|5403|5403|5442|5442|5380|5380|1834496
1212638400000|2008-06-05 04:00:00|5408|5408|5430|5430|5439|5439|5374|5374|1916910
1212724800000|2008-06-06 04:00:00|5363|5363|5355|5355|5405|5405|5343|5343|1450691
1212984000000|2008-06-09 04:00:00|5378|5378|5330|5330|5384|5384|5273|5273|2412032
1213070400000|2008-06-10 04:00:00|5300|5300|5342|5342|5366|5366|5291|5291|1507572
1213156800000|2008-06-11 04:00:00|5343|5343|5289|5289|5352|5352|5275|5275|3113408
1213243200000|2008-06-12 04:00:00|5263|5263|5280|5280|5304|5304|5245|5245|2262413
1213329600000|2008-06-13 04:00:00|5251|5251|5320|5320|5338|5338|5242|5242|2177513
1213588800000|2008-06-16 04:00:00|5297|5297|5323|5323|5340.5|5340.5|5276|5276|1348262
1213675200000|2008-06-17 04:00:00|5345|5345|5315|5315|5353|5353|5305|5305|1187429
1213761600000|2008-06-18 04:00:00|5291|5291|5285|5285|5300|5300|5263|5263|1559632
1213848000000|2008-06-19 04:00:00|5296|5296|5264|5264|5305|5305|5231|5231|3076437
1213934400000|2008-06-20 04:00:00|5223|5223|5170|5170|5228|5228|5149|5149|1819211
1214193600000|2008-06-23 04:00:00|5162|5162|5181|5181|5204|5204|5130|5130|1793609
1214280000000|2008-06-24 04:00:00|5170|5170|5182|5182|5231|5231|5139|5139|1752061
1214366400000|2008-06-25 04:00:00|5236|5236|5305|5305|5321|5321|5236|5236|2405402
1214452800000|2008-06-26 04:00:00|5271|5271|5214|5214|5295|5295|5210|5210|4043422
1214539200000|2008-06-27 04:00:00|5281|5281|5280|5280|5349|5349|5206|5206|4244288
1214798400000|2008-06-30 04:00:00|5268|5268|5211|5211|5283|5283|5202|5202|1817575
1217476800000|2008-07-31 04:00:00|5814|5814|5781|5781|5836|5836|5756|5756|2856548
1217563200000|2008-08-01 04:00:00|5803|5803|5788|5788|5818|5818|5756|5756|2296941
1217822400000|2008-08-04 04:00:00|5776|5776|5786|5786|5810|5810|5762|5762|1684557
1217908800000|2008-08-05 04:00:00|5794|5794|5836|5836|5857|5857|5758|5758|1970197
1217995200000|2008-08-06 04:00:00|5799|5799|5856|5856|5883|5883|5787|5787|2323268
1218168000000|2008-08-08 04:00:00|5668|5668|5776|5776|5804|5804|5665|5665|4231791
1218427200000|2008-08-11 04:00:00|5765|5765|5738|5738|5796|5796|5714|5714|2430067
1218513600000|2008-08-12 04:00:00|5716|5716|5728|5728|5752|5752|5694|5694|2359121
1218686400000|2008-08-14 04:00:00|5723|5723|5734|5734|5787|5787|5718|5718|1548899
1218772800000|2008-08-15 04:00:00|5663|5663|5675|5675|5687|5687|5641|5641|2272604
1219032000000|2008-08-18 04:00:00|5652|5652|5619|5619|5673|5673|5605|5605|1436949
1219118400000|2008-08-19 04:00:00|5586|5586|5603|5603|5611|5611|5552|5552|1105243
1219204800000|2008-08-20 04:00:00|5550|5550|5574|5574|5603|5603|5532|5532|1345404
1219291200000|2008-08-21 04:00:00|5550|5550|5601|5601|5614|5614|5543|5543|1238025
1219377600000|2008-08-22 04:00:00|5588|5588|5612|5612|5643|5643|5579|5579|2258418
1219636800000|2008-08-25 04:00:00|5619|5619|5571|5571|5630|5630|5547|5547|1060269
1219723200000|2008-08-26 04:00:00|5558|5558|5577|5577|5617|5617|5538|5538|1448137
1219809600000|2008-08-27 04:00:00|5579|5579|5583|5583|5606.5|5606.5|5568|5568|1527981
1219896000000|2008-08-28 04:00:00|5639|5639|5644|5644|5677|5677|5629|5629|1469574
1219982400000|2008-08-29 04:00:00|5608|5608|5608|5608|5635|5635|5579|5579|729769
1220328000000|2008-09-02 04:00:00|5594|5594|5533|5533|5623|5623|5523|5523|1443126
1220414400000|2008-09-03 04:00:00|5565|5565|5593|5593|5604|5604|5552|5552|1560368
1220500800000|2008-09-04 04:00:00|5533|5533|5490|5490|5566|5566|5454|5454|3402239
1220587200000|2008-09-05 04:00:00|5385|5385|5420|5420|5427|5427|5341|5341|3184000
1220846400000|2008-09-08 04:00:00|5449|5449|5388|5388|5450|5450|5329|5329|2090656
1220932800000|2008-09-09 04:00:00|5268|5268|5230|5230|5321|5321|5230|5230|2823586
1221019200000|2008-09-10 04:00:00|5277|5277|5219|5219|5282|5282|5205|5205|1500845
1221105600000|2008-09-11 04:00:00|5111|5111|5286|5286|5294|5294|5089|5089|4258128
1221192000000|2008-09-12 04:00:00|5270|5270|5319|5319|5340|5340|5233|5233|3029080
1221451200000|2008-09-15 04:00:00|5386|5386|5402|5402|5450|5450|5307|5307|5223685
1221537600000|2008-09-16 04:00:00|5517|5517|5639|5639|5654|5654|5509|5509|8463067
1221624000000|2008-09-17 04:00:00|5528|5528|5467|5467|5566|5566|5401|5401|4002776
1221710400000|2008-09-18 04:00:00|5494|5494|5618|5618|5645|5645|5412|5412|4605985
1221796800000|2008-09-19 04:00:00|5745|5745|5813|5813|5919|5919|5075|5075|4580771
1222056000000|2008-09-22 04:00:00|5781|5781|5738|5738|5795|5795|5690|5690|2028043
1222142400000|2008-09-23 04:00:00|5741|5741|5711|5711|5782|5782|5661|5661|2495296
1222228800000|2008-09-24 04:00:00|5835|5835|5717|5717|5838|5838|5673|5673|1803464
1222315200000|2008-09-25 04:00:00|5817|5817|5758|5758|5837|5837|5735|5735|1230360
1222401600000|2008-09-26 04:00:00|5700|5700|5748|5748|5750|5750|5683|5683|1600710
1222660800000|2008-09-29 04:00:00|5623|5623|5430|5430|5654|5654|5343|5343|3439551
1222747200000|2008-09-30 04:00:00|5256|5256|5343|5343|5357.64|5357.64|5237|5237|4514565
1222833600000|2008-10-01 04:00:00|5187|5187|5185|5185|5285|5285|5113|5113|4444374
1222920000000|2008-10-02 04:00:00|5004|5004|4885|4885|5015|5015|4850|4850|5223703
1223006400000|2008-10-03 04:00:00|4691|4691|4565|4565|4826|4826|4565|4565|4936224
1223265600000|2008-10-06 04:00:00|4389|4389|3968|3968|4425|4425|3760|3760|9701632
1223352000000|2008-10-07 04:00:00|3745|3745|3657|3657|3931|3931|3630|3630|7616749
1223438400000|2008-10-08 04:00:00|3780|3780|3631|3631|3907|3907|3609|3609|6799352
1223524800000|2008-10-09 04:00:00|3615|3615|3476|3476|3705|3705|3465|3465|3351037
1223611200000|2008-10-10 04:00:00|3226|3226|3387|3387|3550|3550|3178|3178|5710857
1223870400000|2008-10-13 04:00:00|3633|3633|3890|3890|3890|3890|3611|3611|3758786
1223956800000|2008-10-14 04:00:00|3943|3943|3855|3855|3972|3972|3774|3774|4690266
1224043200000|2008-10-15 04:00:00|3602|3602|3373|3373|3623|3623|3349|3349|2989577
1224129600000|2008-10-16 04:00:00|3509|3509|3597|3597|3597|3597|3362|3362|4206944
1224216000000|2008-10-17 04:00:00|3634|3634|3584|3584|3725|3725|3552|3552|2098788
1224475200000|2008-10-20 04:00:00|3706|3706|3763|3763|3763|3763|3649|3649|1671522
1224561600000|2008-10-21 04:00:00|3495|3495|3544|3544|3650|3650|3494|3494|1568248
1224648000000|2008-10-22 04:00:00|3487|3487|3427|3427|3514|3514|3343|3343|2304404
1224734400000|2008-10-23 04:00:00|3398|3398|3503|3503|3527|3527|3359|3359|2611164
1224820800000|2008-10-24 04:00:00|3054|3054|3257|3257|3339|3339|3042|3042|2136244
1225080000000|2008-10-27 04:00:00|3008|3008|3022|3022|3119|3119|2965|2965|2834893
1225166400000|2008-10-28 04:00:00|3043|3043|3204|3204|3216|3216|2931|2931|3875616
1225252800000|2008-10-29 04:00:00|3370|3370|3390|3390|3495|3495|3335|3335|2667332
1225339200000|2008-10-30 04:00:00|3500|3500|3507|3507|3518|3518|3407|3407|2338352
1225425600000|2008-10-31 04:00:00|3455|3455|3533|3533|3583|3583|3424|3424|2006336
1225688400000|2008-11-03 05:00:00|3533|3533|3573|3573|3640|3640|3532|3532|3610185
1225774800000|2008-11-04 05:00:00|3775|3775|3838|3838|3854|3854|3732|3732|2864356
1225861200000|2008-11-05 05:00:00|3839|3839|3657|3657|3887|3887|3651|3651|3141396
1225947600000|2008-11-06 05:00:00|3616|3616|3416|3416|3639|3639|3384|3384|3127904
1226034000000|2008-11-07 05:00:00|3523|3523|3581|3581|3626|3626|3486|3486|3875834
1226293200000|2008-11-10 05:00:00|3704|3704|3601|3601|3712|3712|3544|3544|1450511
1226379600000|2008-11-11 05:00:00|3518|3518|3435|3435|3524|3524|3382|3382|2101735
1226466000000|2008-11-12 05:00:00|3461|3461|3390|3390|3478|3478|3365|3365|4419117
1226552400000|2008-11-13 05:00:00|3373|3373|3630|3630|3649|3649|3289|3289|4306450
1226638800000|2008-11-14 05:00:00|3552|3552|3524|3524|3659|3659|3510|3510|4642169
1226898000000|2008-11-17 05:00:00|3428|3428|3372|3372|3471|3471|3347|3347|2994123
1226984400000|2008-11-18 05:00:00|3354|3354|3323|3323|3382|3382|3228|3228|2904020
1227070800000|2008-11-19 05:00:00|3324|3324|3149|3149|3368|3368|3144|3144|2528027
1227157200000|2008-11-20 05:00:00|3094|3094|2970|2970|3178|3178|2949|2949|3520852
1227243600000|2008-11-21 05:00:00|3148|3148|3115|3115|3148|3148|2937|2937|4259145
1227502800000|2008-11-24 05:00:00|3298|3298|3442|3442|3475|3475|3275|3275|3111558
1227589200000|2008-11-25 05:00:00|3685|3685|3553|3553|3685|3685|3477|3477|5210977
1227675600000|2008-11-26 05:00:00|3428|3428|3564|3564|3592|3592|3427|3427|2596744
1227848400000|2008-11-28 05:00:00|3380|3380|3414|3414|3425|3425|3347|3347|1244702
1228107600000|2008-12-01 05:00:00|3329|3329|3221|3221|3334|3334|3207|3207|2024507
1228194000000|2008-12-02 05:00:00|3271|3271|3305|3305|3332|3332|3214|3214|1564544
1228280400000|2008-12-03 05:00:00|3198|3198|3423|3423|3446|3446|3198|3198|2622771
1228366800000|2008-12-04 05:00:00|3303|3303|3296|3296|3391|3391|3242|3242|2105010
1228453200000|2008-12-05 05:00:00|3267|3267|3391|3391|3424|3424|3163|3163|2429304
1228712400000|2008-12-08 05:00:00|3487|3487|3517|3517|3606|3606|3472|3472|3152933
1228798800000|2008-12-09 05:00:00|3455|3455|3541|3541|3629|3629|3429|3429|4356824
1228885200000|2008-12-10 05:00:00|3559|3559|3479|3479|3559|3559|3408|3408|5393729
1228971600000|2008-12-11 05:00:00|3391|3391|3338|3338|3429|3429|3321|3321|2188455
1229058000000|2008-12-12 05:00:00|3296|3296|3382|3382|3397|3397|3270|3270|2761969
1229317200000|2008-12-15 05:00:00|3441|3441|3378|3378|3448|3448|3328|3328|2407760
1229403600000|2008-12-16 05:00:00|3488|3488|3627|3627|3646|3646|3466|3466|3814839
1229490000000|2008-12-17 05:00:00|3480|3480|3496|3496|3549|3549|3455|3455|3262197
1229576400000|2008-12-18 05:00:00|3576|3576|3454|3454|3580|3580|3433|3433|3869882
1229662800000|2008-12-19 05:00:00|3500|3500|3450|3450|3514|3514|3426|3426|2478237
1229922000000|2008-12-22 05:00:00|3472|3472|3402|3402|3473|3473|3351|3351|1789221
1230008400000|2008-12-23 05:00:00|3408|3408|3354|3354|3430|3430|3330|3330|946029
1230094800000|2008-12-24 05:00:00|3389|3389|3366|3366|3403|3403|3344.36|3344.36|487031
1230267600000|2008-12-26 05:00:00|3355|3355|3383|3383|3405|3405|3355|3355|778077
1230526800000|2008-12-29 05:00:00|3465|3465|3421|3421|3466|3466|3398|3398|1570028
1230613200000|2008-12-30 05:00:00|3508|3508|3578|3578|3580|3580|3475|3475|1452628
1230699600000|2008-12-31 05:00:00|3563|3563|3622|3622|3655|3655|3517|3517|2110668
1230872400000|2009-01-02 05:00:00|3565|3565|3662|3662|3672|3672|3561|3561|2386052
1231131600000|2009-01-05 05:00:00|3539|3539|3569|3569|3604|3604|3535|3535|2030276
1231218000000|2009-01-06 05:00:00|3564|3564|3622|3622|3659|3659|3529|3529|3153266
1231304400000|2009-01-07 05:00:00|3668|3668|3653|3653|3684|3684|3617|3617|3694477
1231390800000|2009-01-08 05:00:00|3674|3674|3762|3762|3766|3766|3620|3620|3120319
1231477200000|2009-01-09 05:00:00|3704|3704|3688|3688|3735|3735|3662|3662|2892248
1231736400000|2009-01-12 05:00:00|3667|3667|3532|3532|3677|3677|3510|3510|4206881
1231822800000|2009-01-13 05:00:00|3582|3582|3629|3629|3665|3665|3560|3560|3186361
1231909200000|2009-01-14 05:00:00|3492|3492|3429|3429|3523|3523|3371|3371|3801624
1231995600000|2009-01-15 05:00:00|3409|3409|3460|3460|3500|3500|3350|3350|3023411
1232082000000|2009-01-16 05:00:00|3608|3608|3559|3559|3623|3623|3512|3512|5314417
1232427600000|2009-01-20 05:00:00|3351|3351|3330|3330|3416|3416|3318|3318|3947371
1232514000000|2009-01-21 05:00:00|3440|3440|3503|3503|3515|3515|3394|3394|3648361
1232600400000|2009-01-22 05:00:00|3458|3458|3511|3511|3553|3553|3447|3447|4158511
1232686800000|2009-01-23 05:00:00|3304|3304|3377|3377|3427|3427|3282|3282|3687937
1232946000000|2009-01-26 05:00:00|3338|3338|3406|3406|3468|3468|3338|3338|1948367
1233032400000|2009-01-27 05:00:00|3446|3446|3474|3474|3488|3488|3410|3410|2361452
1233118800000|2009-01-28 05:00:00|3694|3694|3627|3627|3704|3704|3595|3595|4757581
1233205200000|2009-01-29 05:00:00|3646|3646|3595|3595|3650|3650|3579|3579|4379258
1233291600000|2009-01-30 05:00:00|3639|3639|3538|3538|3644|3644|3501|3501|2238362
1233550800000|2009-02-02 05:00:00|3503|3503|3560|3560|3575|3575|3503|3503|1883064
1233637200000|2009-02-03 05:00:00|3592|3592|3654|3654|3676|3676|3560|3560|1828990
1233723600000|2009-02-04 05:00:00|3635|3635|3616|3616|3724|3724|3580|3580|2525308
1233810000000|2009-02-05 05:00:00|3704|3704|3755|3755|3781|3781|3637|3637|3591474
1233896400000|2009-02-06 05:00:00|3745|3745|3824|3824|3848|3848|3745|3745|1926439
1234155600000|2009-02-09 05:00:00|3877|3877|3861|3861|3904|3904|3844|3844|1911831
1234242000000|2009-02-10 05:00:00|3794|3794|3690|3690|3825|3825|3668|3668|2385057
1234328400000|2009-02-11 05:00:00|3744|3744|3715|3715|3760|3760|3661|3661|1569209
1234414800000|2009-02-12 05:00:00|3630|3630|3691|3691|3691|3691|3580|3580|2583541
1234501200000|2009-02-13 05:00:00|3682|3682|3712|3712|3728|3728|3656|3656|2483314
1234846800000|2009-02-17 05:00:00|3584|3584|3554|3554|3606|3606|3531|3531|2265857
1234933200000|2009-02-18 05:00:00|3520|3520|3511|3511|3549|3549|3470|3470|2496989
1235019600000|2009-02-19 05:00:00|3488|3488|3405|3405|3510|3510|3394|3394|2824361
1235106000000|2009-02-20 05:00:00|3248|3248|3354|3354|3381|3381|3248|3248|2906093
1235365200000|2009-02-23 05:00:00|3403|3403|3290|3290|3404|3404|3273|3273|1905827
1235451600000|2009-02-24 05:00:00|3322|3322|3426|3426|3446|3446|3306|3306|1933996
1235538000000|2009-02-25 05:00:00|3380|3380|3324|3324|3388|3388|3276|3276|1958772
1235624400000|2009-02-26 05:00:00|3330|3330|3240|3240|3342|3342|3234|3234|2110590
1235710800000|2009-02-27 05:00:00|3196.95|3196.95|3214|3214|3281|3281|3167|3167|2365183
1235970000000|2009-03-02 05:00:00|3203|3203|3169|3169|3237|3237|3164|3164|1928410
1236056400000|2009-03-03 05:00:00|3264|3264|3224|3224|3284|3284|3197|3197|1699920
1236142800000|2009-03-04 05:00:00|3272|3272|3311|3311|3343|3343|3211|3211|2112561
1236229200000|2009-03-05 05:00:00|3253|3253|3213|3213|3304|3304|3189|3189|1706599
1236315600000|2009-03-06 05:00:00|3236|3236|3181|3181|3251|3251|3122|3122|3269277
1236571200000|2009-03-09 04:00:00|3113|3113|3178|3178|3259|3259|3113|3113|2628211
1236657600000|2009-03-10 04:00:00|3316|3316|3378|3378|3430|3430|3311|3311|2930895
1236744000000|2009-03-11 04:00:00|3392|3392|3375|3375|3434|3434|3346|3346|3813264
1236830400000|2009-03-12 04:00:00|3343|3343|3370|3370|3382|3382|3296|3296|4563958
1236916800000|2009-03-13 04:00:00|3329|3329|3352|3352|3373|3373|3302|3302|1427570
1237176000000|2009-03-16 04:00:00|3445|3445|3365|3365|3462|3462|3357|3357|2848143
1237262400000|2009-03-17 04:00:00|3396|3396|3468|3468|3472|3472|3363|3363|2542089
1237348800000|2009-03-18 04:00:00|3471|3471|3626|3626|3674|3674|3454|3454|2892560
1237435200000|2009-03-19 04:00:00|3780|3780|3772|3772|3804|3804|3749|3749|4778290
1237521600000|2009-03-20 04:00:00|3735|3735|3609|3609|3752|3752|3585|3585|3644989
1237780800000|2009-03-23 04:00:00|3657|3657|3753|3753|3753|3753|3605|3605|2975746
1237867200000|2009-03-24 04:00:00|3725|3725|3672|3672|3756|3756|3654|3654|1780535
1237953600000|2009-03-25 04:00:00|3728|3728|3703|3703|3789|3789|3635|3635|2214697
1238040000000|2009-03-26 04:00:00|3683|3683|3777|3777|3812|3812|3659|3659|1724761
1238126400000|2009-03-27 04:00:00|3548|3548|3532|3532|3591|3591|3523|3523|3533376
1238385600000|2009-03-30 04:00:00|3448|3448|3459|3459|3475|3475|3404|3404|1868915
1238472000000|2009-03-31 04:00:00|3512|3512|3529|3529|3596|3596|3492|3492|1718471
1238558400000|2009-04-01 04:00:00|3485|3485|3573|3573|3597|3597|3471|3471|1997411
1238644800000|2009-04-02 04:00:00|3650|3650|3688|3688|3757|3757|3619|3619|2462484
1238731200000|2009-04-03 04:00:00|3640|3640|3740|3740|3743|3743|3638|3638|2227102
1238990400000|2009-04-06 04:00:00|3687|3687|3713|3713|3722|3722|3661|3661|2273539
1239076800000|2009-04-07 04:00:00|3681|3681|3668|3668|3707|3707|3651|3651|2485570
1239163200000|2009-04-08 04:00:00|3754|3754|3791|3791|3833|3833|3730|3730|1781135
1239249600000|2009-04-09 04:00:00|3868|3868|3860|3860|3883|3883|3803.19|3803.19|1779665
1239595200000|2009-04-13 04:00:00|3807|3807|3902|3902|3927|3927|3769|3769|1189709
1239681600000|2009-04-14 04:00:00|3831|3831|3868|3868|3895|3895|3826.3|3826.3|1161118
1239768000000|2009-04-15 04:00:00|3835|3835|3920|3920|3920|3920|3820|3820|1848350
1239854400000|2009-04-16 04:00:00|3841|3841|3926|3926|4000|4000|3840|3840|2217695
1239940800000|2009-04-17 04:00:00|3845|3845|3855|3855|3891|3891|3814|3814|1620291
1240200000000|2009-04-20 04:00:00|3784|3784|3749|3749|3790|3790|3739|3739|1896990
1240286400000|2009-04-21 04:00:00|3740|3740|3829|3829|3841|3841|3736|3736|1626102
1240372800000|2009-04-22 04:00:00|3824|3824|3864|3864|3917|3917|3813|3813|1800220
1240459200000|2009-04-23 04:00:00|4000|4000|4023|4023|4023|4023|3937|3937|3247667
1240545600000|2009-04-24 04:00:00|4091|4091|4156|4156|4160|4160|4059|4059|2481275
1240804800000|2009-04-27 04:00:00|4031|4031|3989|3989|4103|4103|3973|3973|2485813
1240891200000|2009-04-28 04:00:00|3896|3896|4034|4034|4059|4059|3891|3891|5605204
1240977600000|2009-04-29 04:00:00|3855|3855|3846|3846|3950|3950|3831|3831|7504719
1241064000000|2009-04-30 04:00:00|3843|3843|3809|3809|3873|3873|3795|3795|3614239
1241150400000|2009-05-01 04:00:00|3809|3809|3754|3754|3809|3809|3723|3723|2689676
1241409600000|2009-05-04 04:00:00|3833|3833|3904|3904|3934|3934|3831|3831|2832229
1241496000000|2009-05-05 04:00:00|3824|3824|3849|3849|3856|3856|3769.26|3769.26|3050915
1241582400000|2009-05-06 04:00:00|3822|3822|3823|3823|3837|3837|3757|3757|1655332
1241668800000|2009-05-07 04:00:00|3829|3829|3750|3750|3843|3843|3710|3710|2703680
1241755200000|2009-05-08 04:00:00|3894|3894|3926|3926|3942|3942|3842|3842|3012667
1242014400000|2009-05-11 04:00:00|3971|3971|3995|3995|4042|4042|3926|3926|3619852
1242100800000|2009-05-12 04:00:00|4040|4040|4002|4002|4040|4040|3963|3963|1532135
1242187200000|2009-05-13 04:00:00|4069|4069|4026|4026|4071.5|4071.5|4008|4008|3159109
1242273600000|2009-05-14 04:00:00|4045|4045|4055|4055|4082|4082|4036|4036|2613172
1242360000000|2009-05-15 04:00:00|3920|3920|3925|3925|3988|3988|3907|3907|2245188
1242619200000|2009-05-18 04:00:00|4063|4063|4080|4080|4085|4085|4051|4051|3712035
1242705600000|2009-05-19 04:00:00|4101|4101|4112|4112|4145|4145|4078|4078|2401447
1242792000000|2009-05-20 04:00:00|4142|4142|4119|4119|4187|4187|4106|4106|1936842
1242878400000|2009-05-21 04:00:00|4085|4085|4124|4124|4127|4127|4071|4071|1707459
1242964800000|2009-05-22 04:00:00|4160|4160|4171|4171|4208|4208|4124|4124|2167596
1243310400000|2009-05-26 04:00:00|4132|4132|4276|4276|4285|4285|4131|4131|2050390
1243396800000|2009-05-27 04:00:00|4215|4215|4142|4142|4229|4229|4138|4138|2322501
1243483200000|2009-05-28 04:00:00|4223|4223|4245|4245|4257|4257|4165|4165|1541896
1243569600000|2009-05-29 04:00:00|4295|4295|4335|4335|4335|4335|4257|4257|1911956
1243828800000|2009-06-01 04:00:00|4364|4364|4394|4394|4427|4427|4357|4357|2764448
1243915200000|2009-06-02 04:00:00|4427|4427|4487|4487|4502|4502|4417|4417|2794925
1244001600000|2009-06-03 04:00:00|4372|4372|4398|4398|4407|4407|4359|4359|1569401
1244088000000|2009-06-04 04:00:00|4312|4312|4332|4332|4339|4339|4259|4259|3110470
1244174400000|2009-06-05 04:00:00|4277|4277|4227|4227|4289|4289|4202|4202|2835141
1244433600000|2009-06-08 04:00:00|4193|4193|4255|4255|4287|4287|4175|4175|1887167
1244520000000|2009-06-09 04:00:00|4256|4256|4282|4282|4307.9|4307.9|4247|4247|1030486
1244606400000|2009-06-10 04:00:00|4247|4247|4205|4205|4251|4251|4152|4152|2481168
1244692800000|2009-06-11 04:00:00|4185|4185|4220|4220|4255|4255|4181|4181|1929675
1244779200000|2009-06-12 04:00:00|4107|4107|4149|4149|4155|4155|4102|4102|1929242
1245038400000|2009-06-15 04:00:00|4075|4075|4023|4023|4079|4079|3983|3983|1988829
1245124800000|2009-06-16 04:00:00|4062|4062|3971|3971|4068|4068|3971|3971|1504948
1245211200000|2009-06-17 04:00:00|4027|4027|4012|4012|4041|4041|3978|3978|3109808
1245297600000|2009-06-18 04:00:00|4006|4006|3998|3998|4046|4046|3993|3993|1754630
1245384000000|2009-06-19 04:00:00|4028|4028|4007|4007|4047|4047|4003|4003|1231132
1245643200000|2009-06-22 04:00:00|3940|3940|3898|3898|3949|3949|3896|3896|1721212
1245729600000|2009-06-23 04:00:00|3935|3935|3959|3959|3978|3978|3910|3910|1289195
1245816000000|2009-06-24 04:00:00|4001|4001|3993|3993|4075|4075|3970|3970|2306647
1245902400000|2009-06-25 04:00:00|3939|3939|4004|4004|4023.5|4023.5|3938|3938|2206157
1245988800000|2009-06-26 04:00:00|3983|3983|3972|3972|4001|4001|3943|3943|1251638
1246248000000|2009-06-29 04:00:00|3998|3998|4061|4061|4068|4068|3982|3982|1795194
1246334400000|2009-06-30 04:00:00|4054|4054|4019|4019|4074|4074|3996|3996|1320166
1246420800000|2009-07-01 04:00:00|4032|4032|4037|4037|4076|4076|4024.01|4024.01|1259843
1246507200000|2009-07-02 04:00:00|3970|3970|3940|3940|3971|3971|3920|3920|1194562
1246852800000|2009-07-06 04:00:00|3865|3865|3895|3895|3900|3900|3848|3848|1007471
1246939200000|2009-07-07 04:00:00|3866|3866|3787|3787|3870|3870|3778|3778|1382337
1247025600000|2009-07-08 04:00:00|3893|3893|3896|3896|3917|3917|3842|3842|1757573
1247112000000|2009-07-09 04:00:00|4049|4049|4019|4019|4064|4064|3993|3993|1910588
1247198400000|2009-07-10 04:00:00|3982|3982|4001|4001|4041|4041|3967.96|3967.96|1348318
1247457600000|2009-07-13 04:00:00|4040|4040|4104|4104|4111|4111|4018|4018|1050050
1247544000000|2009-07-14 04:00:00|4048|4048|4054|4054|4079|4079|4019|4019|1001487
1247630400000|2009-07-15 04:00:00|4169|4169|4222|4222|4230|4230|4151|4151|1301812
1247716800000|2009-07-16 04:00:00|4227|4227|4263|4263|4272|4272|4195|4195|989261
1247803200000|2009-07-17 04:00:00|4257|4257|4287|4287|4298|4298|4236|4236|892233
1248062400000|2009-07-20 04:00:00|4317|4317|4330|4330|4339|4339|4279.03|4279.03|911432
1248148800000|2009-07-21 04:00:00|4350|4350|4392|4392|4392.5|4392.5|4250|4250|2292885
1248235200000|2009-07-22 04:00:00|4398|4398|4437|4437|4457|4457|4384|4384|1938841
1248321600000|2009-07-23 04:00:00|4405|4405|4509|4509|4539|4539|4405|4405|2684951
1248408000000|2009-07-24 04:00:00|4486|4486|4511|4511|4517|4517|4445|4445|993678
1248667200000|2009-07-27 04:00:00|4499|4499|4515|4515|4542|4542|4458|4458|824891
1248753600000|2009-07-28 04:00:00|4448|4448|4451|4451|4490|4490|4399|4399|2808977
1248840000000|2009-07-29 04:00:00|4494|4494|4488|4488|4509|4509|4452|4452|1840246
1248926400000|2009-07-30 04:00:00|4581|4581|4622|4622|4685|4685|4562|4562|1918403
1249012800000|2009-07-31 04:00:00|4664|4664|4725|4725|4746|4746|4658|4658|1638283
1249272000000|2009-08-03 04:00:00|4738|4738|4796|4796|4803|4803|4711|4711|1476607
1249358400000|2009-08-04 04:00:00|4823|4823|4833|4833|4847|4847|4797|4797|1104477
1249444800000|2009-08-05 04:00:00|4815|4815|4793|4793|4818|4818|4738|4738|646045
1249531200000|2009-08-06 04:00:00|4821|4821|4750|4750|4821|4821|4719.02|4719.02|837856
1249617600000|2009-08-07 04:00:00|4778|4778|4739|4739|4793|4793|4739|4739|591558
1249876800000|2009-08-10 04:00:00|4723|4723|4726|4726|4734|4734|4689|4689|450388
1249963200000|2009-08-11 04:00:00|4675|4675|4673|4673|4690|4690|4644|4644|583396
1250049600000|2009-08-12 04:00:00|4659|4659|4708|4708|4735|4735|4658|4658|724396
1250136000000|2009-08-13 04:00:00|4742|4742|4747|4747|4749|4749|4711|4711|523560
1250222400000|2009-08-14 04:00:00|4715|4715|4692|4692|4719|4719|4658|4658|648256
1250481600000|2009-08-17 04:00:00|4590|4590|4588|4588|4611|4611|4566|4566|941482
1250568000000|2009-08-18 04:00:00|4558|4558|4601|4601|4617|4617|4555|4555|457522
1250654400000|2009-08-19 04:00:00|4577|4577|4654|4654|4675|4675|4569|4569|451730
1250740800000|2009-08-20 04:00:00|4655|4655|4683|4683|4694|4694|4650|4650|356249
1250827200000|2009-08-21 04:00:00|4734|4734|4769|4769|4773|4773|4713|4713|1037651
1251086400000|2009-08-24 04:00:00|4754|4754|4746|4746|4802|4802|4731|4731|644060
1251172800000|2009-08-25 04:00:00|4771|4771|4784|4784|4822|4822|4761|4761|486756
1251259200000|2009-08-26 04:00:00|4781|4781|4768|4768|4793.5|4793.5|4741|4741|350303
1251345600000|2009-08-27 04:00:00|4809|4809|4901|4901|4915|4915|4759|4759|1002939
1251432000000|2009-08-28 04:00:00|4907|4907|4885|4885|4912|4912|4854|4854|1236715
1251691200000|2009-08-31 04:00:00|4875|4875|4876|4876|4894.5|4894.5|4853|4853|792563
1251777600000|2009-09-01 04:00:00|4854|4854|4783|4783|4913|4913|4776.5|4776.5|837931
1251864000000|2009-09-02 04:00:00|4826|4826|4856|4856|4882|4882|4810|4810|905149
1251950400000|2009-09-03 04:00:00|4830|4830|4840|4840|4845|4845|4791|4791|851686
1252036800000|2009-09-04 04:00:00|4802|4802|4872|4872|4881|4881|4795|4795|611195
1252382400000|2009-09-08 04:00:00|4898|4898|4913|4913|4913|4913|4865|4865|799429
1252468800000|2009-09-09 04:00:00|4935|4935|5048|5048|5076|5076|4913|4913|2527979
1252555200000|2009-09-10 04:00:00|5083|5083|5152|5152|5168|5168|5055|5055|1725585
1252641600000|2009-09-11 04:00:00|5142|5142|5128|5128|5173|5173|5107|5107|1797302
1252900800000|2009-09-14 04:00:00|5115|5115|5170|5170|5176|5176|5108|5108|875409
1252987200000|2009-09-15 04:00:00|5131|5131|5119|5119|5146.99|5146.99|5088|5088|1484182
1253073600000|2009-09-16 04:00:00|5093|5093|5075|5075|5104|5104|5052|5052|2949342
1253160000000|2009-09-17 04:00:00|5005|5005|5001|5001|5044|5044|4992|4992|2743729
1253246400000|2009-09-18 04:00:00|5024|5024|5038|5038|5057|5057|4994|4994|993918
1253505600000|2009-09-21 04:00:00|5016|5016|5047|5047|5071|5071|5000|5000|915246
1253592000000|2009-09-22 04:00:00|5118|5118|5114|5114|5125|5125|5080|5080|528060
1253678400000|2009-09-23 04:00:00|5089|5089|4998|4998|5091|5091|4988|4988|1271188
1253764800000|2009-09-24 04:00:00|5012|5012|4921|4921|5014|5014|4900|4900|1346911
1253851200000|2009-09-25 04:00:00|4910|4910|4874|4874|4938|4938|4874|4874|1401459
1254110400000|2009-09-28 04:00:00|4860|4860|4878|4878|4903|4903|4854|4854|2100737
1254196800000|2009-09-29 04:00:00|4839|4839|4826|4826|4854|4854|4805|4805|1994975
1254283200000|2009-09-30 04:00:00|4878|4878|4887|4887|4934|4934|4824|4824|2391332
1254369600000|2009-10-01 04:00:00|4897|4897|4840|4840|4902.999|4902.999|4832|4832|1861148
1254456000000|2009-10-02 04:00:00|4804|4804|4836|4836|4852.2|4852.2|4802|4802|1108677
1254715200000|2009-10-05 04:00:00|4818|4818|4864|4864|4880|4880|4813|4813|917002
1254801600000|2009-10-06 04:00:00|4878|4878|4885|4885|4907|4907|4859|4859|878748
1254888000000|2009-10-07 04:00:00|4910|4910|4896|4896|4925|4925|4881|4881|485962
1254974400000|2009-10-08 04:00:00|5055|5055|5073|5073|5100|5100|5039|5039|1743985
1255060800000|2009-10-09 04:00:00|5087|5087|5093|5093|5106|5106|5064|5064|874360
1255320000000|2009-10-12 04:00:00|5136|5136|5125|5125|5164|5164|5113|5113|734199
1255406400000|2009-10-13 04:00:00|5140|5140|5139|5139|5162|5162|5107|5107|1264073
1255492800000|2009-10-14 04:00:00|5231|5231|5235|5235|5243.5|5243.5|5212|5212|1049251
1255579200000|2009-10-15 04:00:00|5186|5186|5209|5209|5215|5215|5175|5175|1085595
1255665600000|2009-10-16 04:00:00|5113|5113|5151|5151|5176|5176|5095|5095|979997
1255924800000|2009-10-19 04:00:00|5206|5206|5237|5237|5258|5258|5191|5191|1831561
1256011200000|2009-10-20 04:00:00|5219|5219|5181|5181|5219|5219|5155|5155|886439
1256097600000|2009-10-21 04:00:00|5222|5222|5204|5204|5273|5273|5195|5195|1290985
1256184000000|2009-10-22 04:00:00|5143|5143|5181|5181|5196|5196|5115|5115|1635218
1256270400000|2009-10-23 04:00:00|5225|5225|5175|5175|5232|5232|5138|5138|1445602
1256529600000|2009-10-26 04:00:00|5153|5153|5096|5096|5192|5192|5054|5054|1620132
1256616000000|2009-10-27 04:00:00|5099|5099|5117|5117|5133|5133|5057|5057|1662353
1256702400000|2009-10-28 04:00:00|4722|4722|4611|4611|4751|4751|4592|4592|6579707
1256788800000|2009-10-29 04:00:00|4673|4673|4701|4701|4714|4714|4634|4634|2196667
1256875200000|2009-10-30 04:00:00|4662|4662|4527|4527|4673|4673|4514|4514|2402282
1257138000000|2009-11-02 05:00:00|4589|4589|4600|4600|4697|4697|4539|4539|1822509
1257224400000|2009-11-03 05:00:00|4604|4604|4660|4660|4663|4663|4597|4597|2114688
1257310800000|2009-11-04 05:00:00|4688|4688|4648|4648|4738|4738|4642.03|4642.03|2362869
1257397200000|2009-11-05 05:00:00|4721|4721|4709|4709|4759|4759|4684|4684|1268296
1257483600000|2009-11-06 05:00:00|4666|4666|4671|4671|4733|4733|4654|4654|890610
1257742800000|2009-11-09 05:00:00|4687|4687|4718|4718|4731|4731|4678|4678|1198919
1257829200000|2009-11-10 05:00:00|4695|4695|4694|4694|4712|4712|4673|4673|1627483
1257915600000|2009-11-11 05:00:00|4779|4779|4770|4770|4816|4816|4752|4752|1600652
1258002000000|2009-11-12 05:00:00|4797|4797|4733|4733|4826|4826|4722|4722|1025677
1258088400000|2009-11-13 05:00:00|4780|4780|4810|4810|4824|4824|4745|4745|834410
1258347600000|2009-11-16 05:00:00|4878|4878|4893|4893|4917|4917|4872|4872|1187378
1258434000000|2009-11-17 05:00:00|4912|4912|4909|4909|4928|4928|4861|4861|1347536
1258520400000|2009-11-18 05:00:00|4936|4936|4898|4898|4939|4939|4869|4869|1231513
1258606800000|2009-11-19 05:00:00|4830|4830|4820|4820|4830|4830|4768.5|4768.5|1226276
1258693200000|2009-11-20 05:00:00|4781|4781|4774|4774|4799|4799|4748|4748|944804
1258952400000|2009-11-23 05:00:00|4867|4867|4839|4839|4882|4882|4816|4816|1942109
1259038800000|2009-11-24 05:00:00|4830|4830|4791|4791|4839|4839|4766|4766|2654942
1259125200000|2009-11-25 05:00:00|4862|4862|4869|4869|4871|4871|4819|4819|2004640
1259298000000|2009-11-27 05:00:00|4746|4746|4776|4776|4829|4829|4739|4739|1300465
1259557200000|2009-11-30 05:00:00|4784|4784|4787|4787|4801.99|4801.99|4748|4748|1347777
1259643600000|2009-12-01 05:00:00|4834|4834|4819|4819|4846|4846|4787|4787|1963441
1259730000000|2009-12-02 05:00:00|4714|4714|4635|4635|4723.99|4723.99|4579|4579|3257033
1259816400000|2009-12-03 05:00:00|4690|4690|4627|4627|4702|4702|4627|4627|2028458
1259902800000|2009-12-04 05:00:00|4629|4629|4602|4602|4659|4659|4581|4581|2303276
1260162000000|2009-12-07 05:00:00|4584|4584|4538|4538|4601|4601|4529|4529|1645260
1260248400000|2009-12-08 05:00:00|4499|4499|4447|4447|4500|4500|4443|4443|1420302
1260334800000|2009-12-09 05:00:00|4433|4433|4454|4454|4461|4461|4380|4380|1542619
1260421200000|2009-12-10 05:00:00|4463|4463|4428|4428|4490|4490|4415|4415|1037290
1260507600000|2009-12-11 05:00:00|4498|4498|4478|4478|4506|4506|4463|4463|1473458
1260766800000|2009-12-14 05:00:00|4552|4552|4542|4542|4557|4557|4528|4528|1453694
1260853200000|2009-12-15 05:00:00|4477|4477|4474|4474|4501|4501|4462|4462|807302
1260939600000|2009-12-16 05:00:00|4558|4558|4566|4566|4607|4607|4555|4555|1741890
1261026000000|2009-12-17 05:00:00|4555|4555|4497|4497|4555|4555|4493|4493|1294107
1261112400000|2009-12-18 05:00:00|4597|4597|4634|4634|4634|4634|4580|4580|2257052
1261371600000|2009-12-21 05:00:00|4694|4694|4679|4679|4712|4712|4671|4671|1163127
1261458000000|2009-12-22 05:00:00|4669|4669|4666|4666|4690.1|4690.1|4648|4648|924459
1261544400000|2009-12-23 05:00:00|4686|4686|4681|4681|4716|4716|4662|4662|736995
1261630800000|2009-12-24 05:00:00|4698|4698|4686|4686|4698|4698|4657|4657|297048
1261976400000|2009-12-28 05:00:00|4742|4742|4726|4726|4743|4743|4706|4706|649528
1262062800000|2009-12-29 05:00:00|4767|4767|4724|4724|4767|4767|4700|4700|516734
1262149200000|2009-12-30 05:00:00|4710|4710|4740|4740|4740|4740|4689|4689|316722
1262235600000|2009-12-31 05:00:00|4732|4732|4681|4681|4745|4745|4678|4678|588095
1262581200000|2010-01-04 05:00:00|4723|4723|4711|4711|4763|4763|4697|4697|1456775
1262667600000|2010-01-05 05:00:00|4698|4698|4682|4682|4724|4724|4663|4663|1565588
1262754000000|2010-01-06 05:00:00|4733|4733|4791|4791|4801|4801|4722|4722|1753292
1262840400000|2010-01-07 05:00:00|4864|4864|4917|4917|4934|4934|4854|4854|3681801
1262926800000|2010-01-08 05:00:00|4901|4901|4954|4954|4975|4975|4896|4896|1794894
1263186000000|2010-01-11 05:00:00|5040|5040|5064|5064|5075|5075|5008|5008|2293314
1263272400000|2010-01-12 05:00:00|4958|4958|4955|4955|4994|4994|4936|4936|1596428
1263358800000|2010-01-13 05:00:00|5060|5060|5039|5039|5065|5065|5009.999|5009.999|1973752
1263445200000|2010-01-14 05:00:00|5124|5124|5016|5016|5125|5125|4979|4979|8309992
1263531600000|2010-01-15 05:00:00|4966.5|4966.5|4895|4895|4969|4969|4873|4873|2778841
1263877200000|2010-01-19 05:00:00|4858|4858|4923|4923|4926|4926|4858|4858|1505366
1263963600000|2010-01-20 05:00:00|4857|4857|4827|4827|4863|4863|4763|4763|2977940
1264050000000|2010-01-21 05:00:00|4792|4792|4657|4657|4802|4802|4641|4641|4818766
1264136400000|2010-01-22 05:00:00|4659|4659|4590|4590|4690|4690|4586|4586|2607056
1264395600000|2010-01-25 05:00:00|4675|4675|4621|4621|4683|4683|4608|4608|2457907
1264482000000|2010-01-26 05:00:00|4573|4573|4605|4605|4652|4652|4564|4564|3033516
1264568400000|2010-01-27 05:00:00|4599|4599|4621|4621|4625|4625|4553|4553|2968004
1264654800000|2010-01-28 05:00:00|4600|4600|4514|4514|4602|4602|4486|4486|1757879
1264741200000|2010-01-29 05:00:00|4581|4581|4532|4532|4649|4649|4515|4515|2483969
1265000400000|2010-02-01 05:00:00|4665|4665|4648|4648|4690|4690|4617.5|4617.5|2670592
1265086800000|2010-02-02 05:00:00|4722|4722|4736|4736|4737|4737|4687|4687|2052678
1265173200000|2010-02-03 05:00:00|4729|4729|4746|4746|4763|4763|4712|4712|1824775
1265259600000|2010-02-04 05:00:00|4699|4699|4625|4625|4707|4707|4622|4622|2574022
1265346000000|2010-02-05 05:00:00|4582|4582|4596|4596|4605|4605|4497|4497|1893126
1265605200000|2010-02-08 05:00:00|4464|4464|4329|4329|4485|4485|4311|4311|10072150
1265691600000|2010-02-09 05:00:00|4367|4367|4390|4390|4409|4409|4326.5|4326.5|7411311
1265778000000|2010-02-10 05:00:00|4383|4383|4332|4332|4394|4394|4323|4323|3780544
1265864400000|2010-02-11 05:00:00|4253|4253|4281|4281|4294|4294|4200|4200|4880965
1265950800000|2010-02-12 05:00:00|4225|4225|4299|4299|4304.9|4304.9|4210|4210|3746712
1266296400000|2010-02-16 05:00:00|4356|4356|4430|4430|4437|4437|4337|4337|2492317
1266382800000|2010-02-17 05:00:00|4457|4457|4413|4413|4460|4460|4387|4387|2362676
1266469200000|2010-02-18 05:00:00|4401|4401|4424|4424|4426|4426|4381|4381|1656822
1266555600000|2010-02-19 05:00:00|4425|4425|4450|4450|4467|4467|4398|4398|1988552
1266814800000|2010-02-22 05:00:00|4451|4451|4400|4400|4454|4454|4396|4396|1762442
1266901200000|2010-02-23 05:00:00|4392|4392|4372|4372|4407|4407|4341|4341|1688000
1266987600000|2010-02-24 05:00:00|4435|4435|4433|4433|4470|4470|4408|4408|1666981
1267074000000|2010-02-25 05:00:00|4355|4355|4421|4421|4428|4428|4341|4341|2090355
1267160400000|2010-02-26 05:00:00|4421|4421|4458|4458|4478.5|4478.5|4386|4386|1176921
1267419600000|2010-03-01 05:00:00|4495|4495|4527|4527|4527|4527|4477|4477|1546860
1267506000000|2010-03-02 05:00:00|4577|4577|4577|4577|4600|4600|4545|4545|2474071
1267592400000|2010-03-03 05:00:00|4599|4599|4572|4572|4618|4618|4561|4561|1832564
1267678800000|2010-03-04 05:00:00|4603|4603|4606|4606|4615|4615|4559|4559|1422005
1267765200000|2010-03-05 05:00:00|4608|4608|4613|4613|4642.02|4642.02|4591|4591|2530227
1268024400000|2010-03-08 05:00:00|4652|4652|4625|4625|4653|4653|4615|4615|1198151
1268110800000|2010-03-09 05:00:00|4590|4590|4592|4592|4620|4620|4577|4577|2630036
1268197200000|2010-03-10 05:00:00|4603|4603|4648|4648|4655|4655|4602|4602|1591402
1268283600000|2010-03-11 05:00:00|4599|4599|4595|4595|4613|4613|4561|4561|2349766
1268370000000|2010-03-12 05:00:00|4613|4613|4605|4605|4625|4625|4584|4584|1113125
1268625600000|2010-03-15 04:00:00|4598|4598|4597|4597|4612|4612|4550|4550|1609713
1268712000000|2010-03-16 04:00:00|4580|4580|4641|4641|4652|4652|4559.5|4559.5|2337412
1268798400000|2010-03-17 04:00:00|4699|4699|4739|4739|4780|4780|4667.55|4667.55|3270164
1268884800000|2010-03-18 04:00:00|4745|4745|4737|4737|4765|4765|4691|4691|1266405
1268971200000|2010-03-19 04:00:00|4688|4688|4694|4694|4702|4702|4619|4619|2709975
1269230400000|2010-03-22 04:00:00|4647|4647|4698|4698|4731|4731|4646|4646|2728112
1269316800000|2010-03-23 04:00:00|4742|4742|4797|4797|4807|4807|4730|4730|2375140
1269403200000|2010-03-24 04:00:00|4675|4675|4697|4697|4735|4735|4665|4665|2908471
1269489600000|2010-03-25 04:00:00|4770|4770|4699|4699|4784|4784|4697|4697|3076016
1269576000000|2010-03-26 04:00:00|4729|4729|4708|4708|4756.499|4756.499|4674|4674|2217380
1269835200000|2010-03-29 04:00:00|4767|4767|4800|4800|4816|4816|4766|4766|1878936
1269921600000|2010-03-30 04:00:00|4807|4807|4784|4784|4821|4821|4749|4749|1623085
1270008000000|2010-03-31 04:00:00|4815|4815|4817|4817|4848|4848|4802|4802|1505803
1270094400000|2010-04-01 04:00:00|4901|4901|4864|4864|4921|4921|4838|4838|1912601
1270440000000|2010-04-05 04:00:00|4866|4866|4897|4897|4900|4900|4859|4859|780703
1270526400000|2010-04-06 04:00:00|4808|4808|4844|4844|4846|4846|4798|4798|1241142
1270612800000|2010-04-07 04:00:00|4794|4794|4805|4805|4823|4823|4784|4784|2055490
1270699200000|2010-04-08 04:00:00|4766|4766|4841|4841|4854|4854|4752|4752|1926835
1270785600000|2010-04-09 04:00:00|4812|4812|4890|4890|4893|4893|4812|4812|1928392
1271044800000|2010-04-12 04:00:00|4906|4906|4901|4901|4922|4922|4888|4888|1336956
1271131200000|2010-04-13 04:00:00|4914|4914|4869|4869|4916|4916|4845.85|4845.85|1571761
1271217600000|2010-04-14 04:00:00|4952|4952|4983|4983|4988|4988|4934|4934|1514120
1271304000000|2010-04-15 04:00:00|4934|4934|4965|4965|4982|4982|4924|4924|1991869
1271390400000|2010-04-16 04:00:00|4893|4893|4862|4862|4922|4922|4849|4849|2727262
1271649600000|2010-04-19 04:00:00|4812|4812|4850|4850|4856|4856|4795|4795|2284354
1271736000000|2010-04-20 04:00:00|4883|4883|4896|4896|4906|4906|4860|4860|2429859
1271822400000|2010-04-21 04:00:00|4866|4866|4890|4890|4894|4894|4850|4850|1477649
1271908800000|2010-04-22 04:00:00|4822|4822|4897|4897|4905|4905|4797|4797|1572051
1271995200000|2010-04-23 04:00:00|4900|4900|4992|4992|4999|4999|4894|4894|2043655
1272254400000|2010-04-26 04:00:00|4955|4955|4993|4993|5010|5010|4951|4951|1227074
1272340800000|2010-04-27 04:00:00|4926|4926|4855|4855|4973|4973|4845|4845|2190062
1272427200000|2010-04-28 04:00:00|4779|4779|4701|4701|4783|4783|4664|4664|3346954
1272513600000|2010-04-29 04:00:00|4718|4718|4737|4737|4772|4772|4718|4718|1894680
1272600000000|2010-04-30 04:00:00|4837|4837|4745|4745|4844|4844|4735|4735|2573814
1272859200000|2010-05-03 04:00:00|4768|4768|4741|4741|4794|4794|4738|4738|1549919
1272945600000|2010-05-04 04:00:00|4711|4711|4609|4609|4711|4711|4593|4593|3019407
1273032000000|2010-05-05 04:00:00|4553|4553|4572|4572|4605|4605|4534|4534|2267242
1273118400000|2010-05-06 04:00:00|4515|4515|4438|4438|4559|4559|4245|4245|2789296
1273204800000|2010-05-07 04:00:00|4477|4477|4378|4378|4503|4503|4324|4324|3802749
1273464000000|2010-05-10 04:00:00|4540|4540|4546|4546|4578|4578|4511|4511|2398758
1273550400000|2010-05-11 04:00:00|4498|4498|4537|4537|4588|4588|4493|4493|1499340
1273636800000|2010-05-12 04:00:00|4576|4576|4490|4490|4607|4607|4454|4454|6142651
1273723200000|2010-05-13 04:00:00|4425|4425|4454|4454|4493|4493|4407|4407|3027004
1273809600000|2010-05-14 04:00:00|4461|4461|4367|4367|4461|4461|4321|4321|2592600
1274068800000|2010-05-17 04:00:00|4350|4350|4377|4377|4395|4395|4278|4278|2636084
1274155200000|2010-05-18 04:00:00|4418|4418|4315|4315|4421|4421|4302|4302|3623680
1274241600000|2010-05-19 04:00:00|4330|4330|4360|4360|4384|4384|4285.94|4285.94|2288772
1274328000000|2010-05-20 04:00:00|4310|4310|4314|4314|4371|4371|4269|4269|3644272
1274414400000|2010-05-21 04:00:00|4292|4292|4327|4327|4356|4356|4272|4272|3356414
1274673600000|2010-05-24 04:00:00|4258|4258|4227|4227|4285|4285|4217|4217|2209808
1274760000000|2010-05-25 04:00:00|4128|4128|4214|4214|4222.86|4222.86|4095|4095|3727482
1274846400000|2010-05-26 04:00:00|4241|4241|4159|4159|4265|4265|4135|4135|2082041
1274932800000|2010-05-27 04:00:00|4232|4232|4295|4295|4295|4295|4203|4203|2098863
1275019200000|2010-05-28 04:00:00|4286|4286|4243|4243|4300|4300|4224|4224|1981539
1275364800000|2010-06-01 04:00:00|4318|4318|4314|4314|4430|4430|4314|4314|3676947
1275451200000|2010-06-02 04:00:00|4419|4419|4438|4438|4438|4438|4363|4363|2767962
1275537600000|2010-06-03 04:00:00|4478|4478|4434|4434|4481|4481|4398|4398|3966391
1275624000000|2010-06-04 04:00:00|4300|4300|4232|4232|4319|4319|4222|4222|2092452
1275883200000|2010-06-07 04:00:00|4263|4263|4229|4229|4297|4297|4209.999|4209.999|4362463
1275969600000|2010-06-08 04:00:00|4227|4227|4281|4281|4300|4300|4195|4195|2460992
1276056000000|2010-06-09 04:00:00|4343|4343|4290|4290|4382|4382|4269|4269|2451211
1276142400000|2010-06-10 04:00:00|4393|4393|4390|4390|4407|4407|4346|4346|1921497
1276228800000|2010-06-11 04:00:00|4366|4366|4412|4412|4421|4421|4355|4355|1142210
1276488000000|2010-06-14 04:00:00|4473|4473|4438|4438|4496|4496|4429|4429|1366182
1276574400000|2010-06-15 04:00:00|4512|4512|4555|4555|4555|4555|4499|4499|1751049
1276660800000|2010-06-16 04:00:00|4541|4541|4539|4539|4561|4561|4529|4529|1596895
1276747200000|2010-06-17 04:00:00|4629|4629|4644|4644|4646|4646|4581|4581|2908219
1276833600000|2010-06-18 04:00:00|4643|4643|4621|4621|4660|4660|4608|4608|1586082
1277092800000|2010-06-21 04:00:00|4656|4656|4593|4593|4662|4662|4574|4574|1702735
1277179200000|2010-06-22 04:00:00|4614|4614|4583|4583|4639|4639|4567|4567|1498453
1277265600000|2010-06-23 04:00:00|4589|4589|4600|4600|4630|4630|4546|4546|1248784
1277352000000|2010-06-24 04:00:00|4604|4604|4579|4579|4611.5|4611.5|4552|4552|1530195
1277438400000|2010-06-25 04:00:00|4565|4565|4582|4582|4604|4604|4527|4527|1736308
1277697600000|2010-06-28 04:00:00|4602|4602|4564|4564|4611|4611|4556|4556|1122008
1277784000000|2010-06-29 04:00:00|4495|4495|4451|4451|4495|4495|4425|4425|2089637
1277870400000|2010-06-30 04:00:00|4494|4494|4430|4430|4514|4514|4414|4414|1936278
1277956800000|2010-07-01 04:00:00|4513|4513|4566|4566|4566|4566|4471|4471|3533715
1278043200000|2010-07-02 04:00:00|4539|4539|4503|4503|4550|4550|4489|4489|1601633
1278388800000|2010-07-06 04:00:00|4585|4585|4612|4612|4640|4640|4570|4570|1949362
1278475200000|2010-07-07 04:00:00|4623|4623|4734|4734|4737|4737|4618|4618|1424493
1278561600000|2010-07-08 04:00:00|4664|4664|4689|4689|4689|4689|4639|4639|1628344
1278648000000|2010-07-09 04:00:00|4683|4683|4715|4715|4722|4722|4668|4668|842645
1278907200000|2010-07-12 04:00:00|4687|4687|4708|4708|4714|4714|4673|4673|849612
1278993600000|2010-07-13 04:00:00|4743|4743|4751|4751|4772|4772|4733|4733|1217720
1279080000000|2010-07-14 04:00:00|4786|4786|4806|4806|4831|4831|4774|4774|1302365
1279166400000|2010-07-15 04:00:00|4866|4866|4860|4860|4870|4870|4816|4816|1827663
1279252800000|2010-07-16 04:00:00|4867|4867|4779|4779|4867|4867|4775|4775|1214320
1279512000000|2010-07-19 04:00:00|4847|4847|4825|4825|4861|4861|4806|4806|1258594
1279598400000|2010-07-20 04:00:00|4703|4703|4789|4789|4789|4789|4700|4700|2183109
1279684800000|2010-07-21 04:00:00|4719|4719|4697|4697|4755|4755|4669|4669|1529786
1279771200000|2010-07-22 04:00:00|4744|4744|4800|4800|4818|4818|4744|4744|1634161
1279857600000|2010-07-23 04:00:00|4774|4774|4852|4852|4856|4856|4758|4758|1601267
1280116800000|2010-07-26 04:00:00|4865|4865|4855|4854|4868|4866|4837|4836|551498
1280203200000|2010-07-27 04:00:00|4854|4853|4726|4725|4855|4854|4692|4691|2482135
1280289600000|2010-07-28 04:00:00|4727|4726|4664|4663|4731|4730|4646|4645|884466
1280376000000|2010-07-29 04:00:00|4665|4664|4657|4656|4712|4711|4616|4615|1337901
1280462400000|2010-07-30 04:00:00|4656|4655|4580|4579|4659|4658|4533|4532|1966589
1280721600000|2010-08-02 04:00:00|4581|4580|4656|4655|4675|4674|4581|4580|1519209
1280808000000|2010-08-03 04:00:00|4655|4654|4635|4634|4655|4654|4607|4606|1489350
1280894400000|2010-08-04 04:00:00|4636|4635|4651|4649|4692|4691|4636|4635|984689
1280980800000|2010-08-05 04:00:00|4671|4650|4679|4678|4691|4690|4649|4648|1241220
1281067200000|2010-08-06 04:00:00|4664|4664|4670|4670|4706|4706|4639|4639|2122305
1281326400000|2010-08-09 04:00:00|4690|4677|4702|4701|4728|4727|4680|4672|558802
1281412800000|2010-08-10 04:00:00|4703|4702|4700|4699|4720|4719|4629|4626|725944
1281499200000|2010-08-11 04:00:00|4701|4700|4524|4523|4702|4701|4497|4496|1109676
1281585600000|2010-08-12 04:00:00|4525|4524|4487|4486|4526|4525|4455|4454|798964
1281672000000|2010-08-13 04:00:00|4453|4453|4443|4443|4491|4491|4440|4440|769897
1281931200000|2010-08-16 04:00:00|4485|4472|4467|4466|4492|4491|4428|4424|489514
1282017600000|2010-08-17 04:00:00|4466|4465|4529|4528|4564|4563|4466|4463|895619
1282104000000|2010-08-18 04:00:00|4530|4529|4566|4565|4587|4586|4523|4522|765980
1282190400000|2010-08-19 04:00:00|4565|4564|4501|4500|4592|4591|4481|4480|753072
1282276800000|2010-08-20 04:00:00|4442|4428|4473|4428|4474|4474|4428|4428|878665
1282536000000|2010-08-23 04:00:00|4495|4380|4453|4452|4522|4521|4450|4379|733484
1282622400000|2010-08-24 04:00:00|4424|4422|4393|4392|4437|4436|4375|4373|1313393
1282708800000|2010-08-25 04:00:00|4394|4393|4414|4413|4428|4427|4357|4356|809221
1282795200000|2010-08-26 04:00:00|4413|4412|4402|4401|4453|4452|4391|4390|1017167
1282881600000|2010-08-27 04:00:00|4427|4427|4446|4446|4452|4452|4337|4337|1453386
1283140800000|2010-08-30 04:00:00|4451|4438|4376|4375|4457|4454|4374|4373|531742
1283227200000|2010-08-31 04:00:00|4377|4376|4357|4356|4389|4388|4340|4339|525846
1283313600000|2010-09-01 04:00:00|4358|4357|4475|4474|4508|4507|4357|4356|1140965
1283400000000|2010-09-02 04:00:00|4474|4473|4530|4529|4552|4549|4474|4473|954641
1283486400000|2010-09-03 04:00:00|4531|4530|4591|4590|4615|4614|4530|4529|981060
1283832000000|2010-09-07 04:00:00|4592|4591|4475|4474|4655|4593|4469|4468|1094405
1283918400000|2010-09-08 04:00:00|4476|4475|4496|4495|4534|4533|4476|4475|826837
1284004800000|2010-09-09 04:00:00|4497|4496|4586|4585|4641|4640|4497|4496|1438537
1284091200000|2010-09-10 04:00:00|4585|4584|4548|4547|4585|4584|4541|4540|931196
1284350400000|2010-09-13 04:00:00|4547|4546|4640|4639|4649|4648|4547|4544|840542
1284436800000|2010-09-14 04:00:00|4639|4729|4764|4763|4794|4792|4639|4707|2047907
1284523200000|2010-09-15 04:00:00|4763|4762|4752|4751|4774|4773|4721|4720|667431
1284609600000|2010-09-16 04:00:00|4753|4752|4787|4786|4805|4804|4753|4752|1073180
1284696000000|2010-09-17 04:00:00|4818|4817|4809|4808|4826|4825|4803|4803|302458
1284955200000|2010-09-20 04:00:00|4808|4807|4865|4864|4872|4871|4791|4790|739729
1285041600000|2010-09-21 04:00:00|4864|4863|4883|4882|4926|4925|4840|4833|1237796
1285128000000|2010-09-22 04:00:00|4884|4883|4861|4860|4919|4918|4842|4841|2316018
1285214400000|2010-09-23 04:00:00|4853|4852|4851|4850|4853|4852|4840|4839|68942
1285300800000|2010-09-24 04:00:00|4936|4936|4972|4972|4977|4977|4927|4927|2109111
1285560000000|2010-09-27 04:00:00|4985|4985|4958|4958|4988|4988|4946|4946|2092398
1285646400000|2010-09-28 04:00:00|4975|4975|4984|4984|4994|4994|4905|4905|1778560
1285732800000|2010-09-29 04:00:00|4966|4963|4957|4956|4978|4977|4929|4928|916512
1285819200000|2010-09-30 04:00:00|4956|4955|4935|4934|5007|5006|4890|4889|1170297
1285905600000|2010-10-01 04:00:00|5076|5076|5028|5028|5081|5081|5005|5005|4919573
1286164800000|2010-10-04 04:00:00|4987|4985|4960|4959|5001|4999|4922|4921|1065522
1286251200000|2010-10-05 04:00:00|4961|4960|5081|5080|5097|5096|4961|4960|1337112
1286337600000|2010-10-06 04:00:00|5076|5074|5114|5113|5116|5115|5042|5041|1632277
1286424000000|2010-10-07 04:00:00|5115|5114|5103|5102|5149|5147|5058|5057|1417366
1286510400000|2010-10-08 04:00:00|5104|5103|5131|5130|5147|5146|5088|5087|973368
1286769600000|2010-10-11 04:00:00|5132|5131|5108|5107|5154|5153|5101|5100|442465
1286856000000|2010-10-12 04:00:00|5109|5108|5190|5189|5198|5197|5109|5108|883877
1286942400000|2010-10-13 04:00:00|5191|5190|5268|5267|5311|5310|5191|5190|799473
1287028800000|2010-10-14 04:00:00|5269|5268|5344|5343|5389|5388|5269|5268|1588125
1287115200000|2010-10-15 04:00:00|5385|5385|5385|5294|5385|5385|5276|5276|3048280
1287374400000|2010-10-18 04:00:00|5278|5254|5273|5272|5278|5278|5242|5242|1020375
1287460800000|2010-10-19 04:00:00|5274|5273|5115|5114|5274|5273|5097|5095|2256419
1287547200000|2010-10-20 04:00:00|5155|5115|5162|5161|5226|5225|5150|5115|1160642
1287633600000|2010-10-21 04:00:00|5163|5162|5252|5251|5296|5294|5162|5162|870750
1287720000000|2010-10-22 04:00:00|5253|5252|5317|5316|5326|5325|5253|5252|683147
1287979200000|2010-10-25 04:00:00|5316|5315|5348|5347|5379|5378|5314|5313|935532
1288065600000|2010-10-26 04:00:00|5347|5346|5412|5411|5430|5429|5288|5286|1456147
1288152000000|2010-10-27 04:00:00|5413|5412|5123|5122|5414|5413|5076|5075|2759302
1288238400000|2010-10-28 04:00:00|5124|5123|5164|5163|5183|5182|5124|5123|1221691
1288324800000|2010-10-29 04:00:00|5204|5204|5173|5173|5239|5239|5160|5160|2074779
1288584000000|2010-11-01 04:00:00|5187|5185|5155|5152|5195|5194|5130|5128|51975
1288670400000|2010-11-02 04:00:00|5250|5245|5231|5225|5254|5253|5212|5211|88814
1288756800000|2010-11-03 04:00:00|5216|5216|5216|5215|5219|5222|5158|5149|77247
1288843200000|2010-11-04 04:00:00|5316|5314|5295|5294|5329|5328|5248|5246|1239965
1288929600000|2010-11-05 04:00:00|5247|5245|5239|5237|5272|5271|5216|5215|1001966
1289192400000|2010-11-08 05:00:00|5172|5171|5207|5203|5208|5207|5158|5157|513498
1289278800000|2010-11-09 05:00:00|5226|5224|5167|5163|5242|5241|5138|5137|944442
1289365200000|2010-11-10 05:00:00|5096|5094|5117|5115|5125|5123|5027|5026|1182960
1289451600000|2010-11-11 05:00:00|5055|5052|5077|5074|5077|5075|5026|5025|777612
1289538000000|2010-11-12 05:00:00|5053|5049|5034|5033|5080|5079|5005|5004|829398
1289797200000|2010-11-15 05:00:00|5012|5011|4970|4967|5021|5020|4968|4967|741431
1289883600000|2010-11-16 05:00:00|4935|4932|4910|4909|4949|4948|4872|4871|1136720
1289970000000|2010-11-17 05:00:00|4900|4898|4896|4894|4927|4926|4879|4878|752339
1290056400000|2010-11-18 05:00:00|4974|4971|4974|4972|5004|5003|4970|4969|550396
1290142800000|2010-11-19 05:00:00|4990|4988|5011|4986|5011|4999|4970|4969|585797
1290402000000|2010-11-22 05:00:00|4945|4941|4942|4940|4967|4966|4892|4891|869520
1290488400000|2010-11-23 05:00:00|4914|4912|4872|4870|4930|4929|4841|4839|636898
1290574800000|2010-11-24 05:00:00|4796|4793|4810|4809|4826|4825|4785|4784|1337245
1290747600000|2010-11-26 05:00:00|4822|4819|4846|4813|4936|4860|4816|4756|659979
1291006800000|2010-11-29 05:00:00|4717|4716|4760|4759|4774|4773|4685|4683|920876
1291093200000|2010-11-30 05:00:00|4672|4670|4692|4691|4734|4733|4670|4667|965933
1291179600000|2010-12-01 05:00:00|4736|4734|4760|4759|4791|4789|4713|4712|1021998
1291266000000|2010-12-02 05:00:00|4717|4716|4795|4794|4808|4807|4715|4714|885891
1291352400000|2010-12-03 05:00:00|4886|4885|4904|4903|4927|4926|4877|4876|1188026
1291611600000|2010-12-06 05:00:00|4860|4859|4883|4882|4899|4898|4850|4849|662030
1291698000000|2010-12-07 05:00:00|4972|4970|4898|4896|4974|4973|4895|4894|616212
1291784400000|2010-12-08 05:00:00|4846|4845|4872|4869|4883|4882|4831|4830|507943
1291870800000|2010-12-09 05:00:00|4867|4865|4901|4899|4903|4902|4821|4820|950332
1291957200000|2010-12-10 05:00:00|4876|4874|4898|4897|4906|4905|4858|4857|443556
1292216400000|2010-12-13 05:00:00|4952|4951|4944|4943|4982|4981|4933|4932|655062
1292302800000|2010-12-14 05:00:00|5004|5001|4981|4980|5021|5020|4965|4964|842111
1292389200000|2010-12-15 05:00:00|4941|4940|4929|4928|4977|4975|4918|4917|552450
1292475600000|2010-12-16 05:00:00|4943|4942|4953|4951|4955|4952|4933|4932|775513
1292562000000|2010-12-17 05:00:00|5044|5041|5009|5006|5046|5044|4991|4990|1007217
1292821200000|2010-12-20 05:00:00|4976|4974|4951|4950|4978|4977|4934|4933|881147
1292907600000|2010-12-21 05:00:00|5065|5063|5020|5018|5066|5063|5008|5007|620650
1292994000000|2010-12-22 05:00:00|5000|4996|5017|5015|5017|5016|4989|4988|260473
1293080400000|2010-12-23 05:00:00|5003|5001|5025|5023|5040|5039|5000|4999|431606
1293426000000|2010-12-27 05:00:00|5024|5020|5059|5056|5061|5060|5005|5004|367669
1293512400000|2010-12-28 05:00:00|5082|5077|5052|5047|5082|5079|5028|5027|287474
1293598800000|2010-12-29 05:00:00|5051|5049|5075|5073|5083|5082|5032|5031|290090
1293685200000|2010-12-30 05:00:00|5066|5046|5029|5028|5089|5085|5012|5011|204440
1293771600000|2010-12-31 05:00:00|5039|5026|5062|5061|5080|5078|5033|5023|297072
1294030800000|2011-01-03 05:00:00|5065|5064|5121|5120|5130|5129|5062|5061|733128
1294117200000|2011-01-04 05:00:00|5096|5094|5108|5107|5108|5107|5055|5054|742724
1294203600000|2011-01-05 05:00:00|4955|4954|5030|5028|5036|5035|4954|4952|1082945
1294290000000|2011-01-06 05:00:00|5006|5005|4968|4966|5033|5032|4959|4958|1488584
1294376400000|2011-01-07 05:00:00|4964|4963|4930|4929|4987|4986|4902|4901|868413
1294635600000|2011-01-10 05:00:00|4848|4844|4882|4879|4886|4885|4837|4836|840961
1294722000000|2011-01-11 05:00:00|4986|4984|5032|5030|5041|5040|4970|4969|1664133
1294808400000|2011-01-12 05:00:00|5071|5070|5121|5119|5123|5122|5055|5053|957276
1294894800000|2011-01-13 05:00:00|5245|5242|5464|5460|5469|5469|5152|5150|6089762
1294981200000|2011-01-14 05:00:00|5371|5370|5356|5354|5383|5381|5338|5337|1589252
1295326800000|2011-01-18 05:00:00|5432|5431|5439|5437|5471|5470|5409|5408|871524
1295413200000|2011-01-19 05:00:00|5516|5515|5450|5448|5522|5518|5428|5427|935221
1295499600000|2011-01-20 05:00:00|5414|5413|5439|5436|5456|5455|5368|5367|1180422
1295586000000|2011-01-21 05:00:00|5489|5485|5448|5447|5493|5489|5429|5428|716360
1295845200000|2011-01-24 05:00:00|5480|5478|5552|5551|5553|5552|5479|5478|896971
1295931600000|2011-01-25 05:00:00|5522|5521|5526|5524|5560|5559|5509|5508|914775
1296018000000|2011-01-26 05:00:00|5638|5636|5643|5641|5650|5649|5594|5592|1780069
1296104400000|2011-01-27 05:00:00|5724|5721|5734|5730|5764|5763|5700|5699|1134659
1296190800000|2011-01-28 05:00:00|5818|5817|5724|5723|5844|5843|5694|5692|1729692
1296450000000|2011-01-31 05:00:00|5797|5795|5789|5789|5829|5828|5773|5772|1153486
1296536400000|2011-02-01 05:00:00|5832|5831|5892|5890|5900|5899|5812|5811|919038
1296622800000|2011-02-02 05:00:00|5945|5943|5918|5916|5951|5950|5902|5901|743108
1296709200000|2011-02-03 05:00:00|5866|5864|5847|5846|5875|5873|5812|5811|1192638
1296795600000|2011-02-04 05:00:00|5842|5837|5893|5892|5900|5899|5830|5829|815775
1297054800000|2011-02-07 05:00:00|5868|5866|5909|5908|5920|5919|5860|5859|586647
1297141200000|2011-02-08 05:00:00|5912|5911|5936|5934|5952|5951|5876|5875|484900
1297227600000|2011-02-09 05:00:00|5915|5911|5938|5937|5953|5952|5910|5909|390965
1297314000000|2011-02-10 05:00:00|5876|5874|5944|5943|5960|5958|5854|5853|610727
1297400400000|2011-02-11 05:00:00|5986|5983|6022|6021|6049|6048|5973|5972|703566
1297659600000|2011-02-14 05:00:00|6000|5996|6021|6019|6037|6035|5976|5975|780447
1297746000000|2011-02-15 05:00:00|5935|5932|5929|5928|5977|5975|5910|5909|825305
1297832400000|2011-02-16 05:00:00|5944|5942|6044|6043|6054|6053|5943|5941|623059
1297918800000|2011-02-17 05:00:00|6027|6023|6054|6053|6069|6067|6014|6013|410108
1298005200000|2011-02-18 05:00:00|6007|6004|6035|6034|6060|6059|5993|5992|557325
1298350800000|2011-02-22 05:00:00|5983|5981|5927|5926|6013|6012|5918|5917|15450681
1298437200000|2011-02-23 05:00:00|5964|5963|5915|5914|5992|5991|5895|5894|13676991
1298523600000|2011-02-24 05:00:00|5925|5921|5928|5927|5958|5956|5875|5874|10719701
1298610000000|2011-02-25 05:00:00|5899|5898|5974|5971|5983|5982|5899|5898|9657023
1298869200000|2011-02-28 05:00:00|6124|6123|6036|6035|6130|6129|6013|6012|1414494
1298955600000|2011-03-01 05:00:00|6116|6115|5982|5979|6127|6123|5980|5978|1716727
1299042000000|2011-03-02 05:00:00|6014|6013|6041|6040|6068|6067|6013|6011|1377563
1299128400000|2011-03-03 05:00:00|6159|6155|6165|6163|6184|6183|6124|6123|1231331
1299214800000|2011-03-04 05:00:00|6217|6216|6149|6147|6226|6223|6103|6102|858265
1299474000000|2011-03-07 05:00:00|6176|6173|6099|6098|6195|6193|6079|6078|759941
1299560400000|2011-03-08 05:00:00|5957|5955|6017|6016|6044|6043|5932|5931|1023429
1299646800000|2011-03-09 05:00:00|5988|5986|5976|5975|6011|6009|5929|5928|1305996
1299733200000|2011-03-10 05:00:00|5974|5973|5946|5945|6017|6016|5935|5934|1814783
1299819600000|2011-03-11 05:00:00|5860|5858|5905|5904|5926|5925|5833|5832|1376170
1300075200000|2011-03-14 04:00:00|5846|5845|5882|5880|5892|5891|5830|5829|1144160
1300161600000|2011-03-15 04:00:00|5570|5568|5654|5651|5699|5698|5552|5550|3612599
1300248000000|2011-03-16 04:00:00|5572|5570|5478|5476|5629|5628|5419|5418.5|4225263
1300334400000|2011-03-17 04:00:00|5671|5667|5599|5598|5671|5668|5585|5584|1635994
1300420800000|2011-03-18 04:00:00|5824|5821|5754|5753|5826|5823|5731|5730|2328565
1300680000000|2011-03-21 04:00:00|5817|5813|5848|5846|5866|5865|5801|5798|2170129
1300766400000|2011-03-22 04:00:00|5810|5808|5798|5796|5826|5825|5781|5780|984538
1300852800000|2011-03-23 04:00:00|5749|5744|5803|5801|5820|5819|5738|5737|898281
1300939200000|2011-03-24 04:00:00|5900|5897|5990|5989|6010|6010|5882|5880|1366029
1301025600000|2011-03-25 04:00:00|6064|6063|6023|6022|6131|6130|6020|6019|1765318
1301284800000|2011-03-28 04:00:00|6050|6046|6015|6014|6082|6081|6013|6012|818766
1301371200000|2011-03-29 04:00:00|6021|6017|6066|6064|6070|6069|6003|6002|700446
1301457600000|2011-03-30 04:00:00|6090|6088|6137|6136|6157|6155|6090|6087|801727
1301544000000|2011-03-31 04:00:00|6124|6121|6138|6136|6154|6153|6113|6112|752198
1301630400000|2011-04-01 04:00:00|6143|6141|6201|6200|6223|6221|6123|6121|636929
1301889600000|2011-04-04 04:00:00|6231|6229|6231|6230|6243|6242|6199|6198|709856
1301976000000|2011-04-05 04:00:00|6230|6226|6311|6309|6324|6323|6210|6209|1414266
1302062400000|2011-04-06 04:00:00|6288|6287|6282|6281|6333|6332|6266|6265|1220439
1302148800000|2011-04-07 04:00:00|6264|6261|6293|6291|6324|6323|6250|6247|925042
1302235200000|2011-04-08 04:00:00|6392|6389|6363|6362|6394|6390|6335|6334|919445
1302494400000|2011-04-11 04:00:00|6383|6382|6386|6385|6411|6410|6366|6365|640384
1302580800000|2011-04-12 04:00:00|6330|6328|6297|6295|6363|6362|6280|6278|662155
1302667200000|2011-04-13 04:00:00|6366|6365|6358|6357|6417|6416|6337|6333|666321
1302753600000|2011-04-14 04:00:00|6303|6301|6403|6402|6423|6422|6293|6291|863012
1302840000000|2011-04-15 04:00:00|6385|6381|6405|6404|6425|6424|6365|6364|974671
1303099200000|2011-04-18 04:00:00|6279|6274|6347|6346|6428|6422|6172|6171|2336589
1303185600000|2011-04-19 04:00:00|6316|6315|6371|6369|6374|6373|6314|6310|1054623
1303272000000|2011-04-20 04:00:00|6528|6524|6545|6544|6559|6557|6516|6515|960892
1303358400000|2011-04-21 04:00:00|6667|6665|6661|6660|6695|6694|6600|6599|1096882
1303704000000|2011-04-25 04:00:00|6688|6664|6695|6693|6707|6705|6633|6631|619855
1303790400000|2011-04-26 04:00:00|6696|6691|6750|6749|6756|6755|6678|6677|1016386
1303876800000|2011-04-27 04:00:00|6716|6714|6835|6832|6839|6838|6686|6685|1106388
1303963200000|2011-04-28 04:00:00|6378|6375|6363|6361|6408|6407|6321|6320|3133997
1304049600000|2011-04-29 04:00:00|6457|6453|6455|6454|6470|6469|6413|6412|1284395
1304308800000|2011-05-02 04:00:00|6558|6555|6487|6486|6561|6560|6472|6471|1387291
1304395200000|2011-05-03 04:00:00|6533|6532|6476|6474|6549|6548|6445|6444|1339029
1304481600000|2011-05-04 04:00:00|6500|6495|6411|6410|6500|6497|6394|6393|1217365
1304568000000|2011-05-05 04:00:00|6296|6295|6257|6255|6324|6323|6225|6224|1511270
1304654400000|2011-05-06 04:00:00|6291|6290|6203|6202|6331|6330|6162|6160|1939018
1304913600000|2011-05-09 04:00:00|6240|6238|6311|6309|6328|6328|6220|6219|1469652
1305000000000|2011-05-10 04:00:00|6352|6349|6438|6437|6443|6443|6337|6336|1895170
1305086400000|2011-05-11 04:00:00|6437|6433|6323|6322|6447|6446|6276|6275|1482142
1305172800000|2011-05-12 04:00:00|6295|6292|6407|6405|6411|6410|6253|6252|1348320
1305259200000|2011-05-13 04:00:00|6338|6337|6281|6280|6381|6377|6236|6235|1601238
1305518400000|2011-05-16 04:00:00|6259|6257|6260|6258|6326|6325|6247|6244|963817
1305604800000|2011-05-17 04:00:00|6171|6170|6204|6203|6239|6238|6157|6156|1743523
1305691200000|2011-05-18 04:00:00|6190|6188|6280|6278|6293|6291|6172|6169|1179675
1305777600000|2011-05-19 04:00:00|6308|6307|6331|6330|6335|6334|6261|6260|906702
1305864000000|2011-05-20 04:00:00|6243|6237|6175|6174|6257|6256|6152|6151|1538500
1306123200000|2011-05-23 04:00:00|5930|5926|5951|5950|5986|5985|5901|5900|1817776
1306209600000|2011-05-24 04:00:00|6000|5998|5970|5969|6027|6023|5956|5955|2158099
1306296000000|2011-05-25 04:00:00|5938|5934|6001|6000|6031|6029|5934|5933|1683284
1306382400000|2011-05-26 04:00:00|6002|5997|6007|6006|6032|6031|5954|5953|932478
1306468800000|2011-05-27 04:00:00|5995|5993|6032|6030|6050|6049|5983|5982|686530
1306814400000|2011-05-31 04:00:00|6224|6220|6216|6215|6230|6226|6158|6157|1229297
1306900800000|2011-06-01 04:00:00|6209|6208|6082|6079|6219|6218|6078|6077|1572970
1306987200000|2011-06-02 04:00:00|6104|6101|6100|6099|6122|6121|6049|6048|925647
1307073600000|2011-06-03 04:00:00|6078|6076|6131|6130|6175|6174|6071|6068|1505941
1307332800000|2011-06-06 04:00:00|6153|6151|6098|6096|6159|6158|6090|6089|1143467
1307419200000|2011-06-07 04:00:00|6222|6219|6158|6157|6231|6230|6153|6152|1307530
1307505600000|2011-06-08 04:00:00|6111|6109|6052|6052|6131|6130|6035|6034|1210815
1307592000000|2011-06-09 04:00:00|6082|6080|6118|6117|6147|6146|6062|6061|1565684
1307678400000|2011-06-10 04:00:00|6087|6085|5970|5969|6095|6092|5962|5961|1123306
1307937600000|2011-06-13 04:00:00|6024|6021|6011|6010|6062|6061|5991|5990|878815
1308024000000|2011-06-14 04:00:00|6174|6170|6184|6182|6230|6229|6163|6162|1314927
1308110400000|2011-06-15 04:00:00|6002|6001|5954|5953|6067|6066|5931|5929|1654452
1308196800000|2011-06-16 04:00:00|5929|5928|5925|5925|5968|5967|5870|5869|1508312
1308283200000|2011-06-17 04:00:00|6119|6117|6027|6027|6119|6117|5984|5983|2271671
1308542400000|2011-06-20 04:00:00|5983|5981|6084|6083|6085|6084|5974|5971|1311474
1308628800000|2011-06-21 04:00:00|6129|6125|6183|6182|6206|6205|6120|6116|1873372
1308715200000|2011-06-22 04:00:00|6126|6124|6040|6038|6147|6144|6035|6034|2053743
1308801600000|2011-06-23 04:00:00|5910|5906|5961|5960|5966|5965|5836|5835|3424405
1308888000000|2011-06-24 04:00:00|5865|5864|5823|5823|5873|5872|5794|5793|1817861
1309147200000|2011-06-27 04:00:00|5815|5811|5893|5892|5912|5911|5799|5797|915854
1309233600000|2011-06-28 04:00:00|5898|5897|5930|5929|5935|5934|5879|5878|1450977
1309320000000|2011-06-29 04:00:00|5964|5958|5960|5959|5981|5980|5924|5922|1077962
1309406400000|2011-06-30 04:00:00|5999|5998|6064|6063|6080|6079|5987|5985|998186
1309492800000|2011-07-01 04:00:00|6017|6016|6082|6080|6091|6090|6003|6001|724479
1309752000000|2011-07-04 04:00:00|||||||||31871
1309838400000|2011-07-05 04:00:00|6102|6101|6081|6079|6115|6114|6063|6062|861948
1309924800000|2011-07-06 04:00:00|6027|6025|6045|6044|6064|6063|6000|5999|888691
1310011200000|2011-07-07 04:00:00|6157|6156|6285|6284|6299|6298|6151|6148|2671356
1310097600000|2011-07-08 04:00:00|6190|6188|6167|6166|6220|6219|6108|6107|1893933
1310356800000|2011-07-11 04:00:00|5998|5997|5938|5934|6013|6011|5921|5920|1414103
1310443200000|2011-07-12 04:00:00|5860|5858|5828|5827|5909|5907|5822|5821|1346889
1310529600000|2011-07-13 04:00:00|5862|5860|5889|5886|5971|5970|5852|5851|2942851
1310616000000|2011-07-14 04:00:00|5834|5833|5735|5734|5860|5858|5724|5723|2390296
1310702400000|2011-07-15 04:00:00|5824|5823|5786|5785|5827|5824|5727|5726|1767244
1310961600000|2011-07-18 04:00:00|5701|5699|5726|5725|5726|5725|5626|5625|1662047
1311048000000|2011-07-19 04:00:00|5782|5780|5855|5854|5873|5872|5782|5779|1875977
1311134400000|2011-07-20 04:00:00|5864|5859|5833|5832|5871|5870|5801|5800|1321484
1311220800000|2011-07-21 04:00:00|5930|5927|5976|5975|6014|6012|5894|5892|1766946
1311307200000|2011-07-22 04:00:00|6060|6056|6058|6057|6067|6065|5984|5982|1241602
1311566400000|2011-07-25 04:00:00|6009|6007|6036|6035|6052|6051|5993|5991|1109150
1311652800000|2011-07-26 04:00:00|6039|6036|6451|6449|6484|6478|5992|5990|6988326
1311739200000|2011-07-27 04:00:00|6394|6391|6263|6260|6394|6393|6250|6248|3256235
1311825600000|2011-07-28 04:00:00|6255|6249|6248|6247|6315|6314|6222|6221|1541459
1311912000000|2011-07-29 04:00:00|6145|6142|6238|6236|6309|6307|6121|6118|1206258
1312171200000|2011-08-01 04:00:00|6320|6318|6144|6143|6326|6322|6056|6052|1576406
1312257600000|2011-08-02 04:00:00|6008|6006|5924|5923|6077|6075|5924|5922|1701999
1312344000000|2011-08-03 04:00:00|5988|5984|5981|5980|6004|6000|5829|5827|1477086
1312430400000|2011-08-04 04:00:00|5785|5783|5583|5582|5810|5807|5572|5571|2360284
1312516800000|2011-08-05 04:00:00|5676|5671|5636|5635|5723|5719|5450|5443|3050996
1312776000000|2011-08-08 04:00:00|5318|5317|5128|5127|5391|5388|5122|5122|2387097
1312862400000|2011-08-09 04:00:00|5308|5306|5421|5419|5421|5419|5128|5120|2047051
1312948800000|2011-08-10 04:00:00|5250|5248|5002|5001|5253|5252|4979|4975|3484749
1313035200000|2011-08-11 04:00:00|5061|5050|5194|5192|5262|5261|5019|5015|2212021
1313121600000|2011-08-12 04:00:00|5285|5280|5285|5281|5331|5326|5197|5193|1976205
1313380800000|2011-08-15 04:00:00|5374|5372|5375|5373|5416|5411|5315|5313|1292008
1313467200000|2011-08-16 04:00:00|5301|5298|5318|5317|5403|5399|5268|5266|1313003
1313553600000|2011-08-17 04:00:00|5284|5282|5237|5235|5360|5357|5185|5184|1156809
1313640000000|2011-08-18 04:00:00|4992|4991|4891|4890|4999|4992|4831|4828|2727986
1313726400000|2011-08-19 04:00:00|4844|4839|4872|4871|4994|4993|4836|4834|2086912
1313985600000|2011-08-22 04:00:00|5078|5070|4946|4943|5078|5073|4919|4916|1620397
1314072000000|2011-08-23 04:00:00|5078|5075|5163|5162|5166|5164|5047|5042|1706283
1314158400000|2011-08-24 04:00:00|5255|5251|5269|5268|5306|5305|5184|5182|1943892
1314244800000|2011-08-25 04:00:00|5248|5244|5125|5124|5276|5271|5093|5090|1627740
1314331200000|2011-08-26 04:00:00|5187|5183|5317|5315|5327|5325|5135|5132|2594769
1314590400000|2011-08-29 04:00:00|5365|5363|5437|5436|5441|5440|5362|5359|1201891
1314676800000|2011-08-30 04:00:00|5327|5323|5388|5387|5417|5416|5288|5287|1428665
1314763200000|2011-08-31 04:00:00|5469|5465|5450|5448|5555|5554|5423|5422|1845177
1314849600000|2011-09-01 04:00:00|5378|5376|5379|5378|5449|5448|5336|5332|2811168
1314936000000|2011-09-02 04:00:00|5254|5250|5202|5200|5283|5281|5186|5184|1275512
1315281600000|2011-09-06 04:00:00|4991|4990|5093|5091|5100|5099|4987|4986|1507681
1315368000000|2011-09-07 04:00:00|5191|5186|5290|5287|5291|5290|5176|5172|1094352
1315454400000|2011-09-08 04:00:00|5181|5178|5130|5128|5252|5251|5113|5112|2111351
1315540800000|2011-09-09 04:00:00|5021|5017|4926|4925|5049|5047|4912|4911|1961737
1315800000000|2011-09-12 04:00:00|4798|4795|4917|4916|4917|4916|4789|4788|2433333
1315886400000|2011-09-13 04:00:00|4851|4850|4942|4940|4950|4949|4836|4833|2581018
1315972800000|2011-09-14 04:00:00|4916|4914|5028|5026|5069|5068|4837|4835|2876578
1316059200000|2011-09-15 04:00:00|5141|5136|5168|5167|5183|5182|5076|5073|2250783
1316145600000|2011-09-16 04:00:00|5159|5155|5165|5164|5214|5206|5101|5100|2168000
1316404800000|2011-09-19 04:00:00|4933|4929|5047|5046|5071|5070|4879|4878|2062266
1316491200000|2011-09-20 04:00:00|5087|5087|5058|5056|5145|5144|5034|5032|2089934
1316577600000|2011-09-21 04:00:00|5149|5146|5020|5019|5230|5211|5019|5018|2238893
1316664000000|2011-09-22 04:00:00|4865|4863|4877|4873|4919|4917|4820|4817|1687147
1316750400000|2011-09-23 04:00:00|4749|4748|4879|4878|4891|4890|4741|4738|2466821
1317009600000|2011-09-26 04:00:00|4922|4919|4988|4987|4993|4992|4831|4830|1140981
1317096000000|2011-09-27 04:00:00|5121|5116|5137|5134|5170|5169|5089|5088|2557108
1317182400000|2011-09-28 04:00:00|5280|5278|5131|5130|5319|5317|5121|5120|2040059
1317268800000|2011-09-29 04:00:00|5279|5278|5217|5216|5304|5303|5125|5123|1842281
1317355200000|2011-09-30 04:00:00|5086|5083|5059|5057|5163|5162|5058|5057|1720311
1317614400000|2011-10-03 04:00:00|4974|4971|4842|4841|5056|5055|4841|4840|1698319
1317700800000|2011-10-04 04:00:00|4853|4852|5000|4999|5001|5000|4787|4786|2178545
1317787200000|2011-10-05 04:00:00|5031|5029|5129|5128|5134|5132|4992|4991|2240161
1317873600000|2011-10-06 04:00:00|5091|5087|5258|5257|5263|5261|5070|5068|1311352
1317960000000|2011-10-07 04:00:00|5308|5307|5250|5248|5359|5357|5242|5237|1299856
1318219200000|2011-10-10 04:00:00|5370|5366|5474|5473|5492|5491|5367|5366|1173667
1318305600000|2011-10-11 04:00:00|5448|5445|5515|5513|5515|5513|5434|5432|1037160
1318392000000|2011-10-12 04:00:00|5536|5532|5570|5569|5626|5625|5493|5492|1268485
1318478400000|2011-10-13 04:00:00|5552|5549|5614|5613|5621|5619|5502|5501|793152
1318564800000|2011-10-14 04:00:00|5745|5744|5765|5764|5800|5798|5710|5709|1354345
1318824000000|2011-10-17 04:00:00|5716|5714|5677|5676|5721|5718|5665|5664|1437049
1318910400000|2011-10-18 04:00:00|5723|5720|5833|5831|5876|5873|5670|5668|1428811
1318996800000|2011-10-19 04:00:00|5737|5733|5695|5692|5791|5790|5686|5684|1154532
1319083200000|2011-10-20 04:00:00|5739|5736|5741|5740|5758|5755|5653|5650|794654
1319169600000|2011-10-21 04:00:00|5842|5840|5882|5880|5884|5881|5820|5817|642874
1319428800000|2011-10-24 04:00:00|5847|5845|5965|5963|5967|5966|5846|5843|857887
1319515200000|2011-10-25 04:00:00|5972|5968|5940|5935|5994|5986|5866|5862|992956
1319601600000|2011-10-26 04:00:00|6103|6100|6062|6059|6121|6118|5940|5939|2021959
1319688000000|2011-10-27 04:00:00|6189|6186|6270|6269|6343|6339|6135|6133|2207341
1319774400000|2011-10-28 04:00:00|6211|6209|6254|6252|6271|6269|6195|6194|1410611
1320033600000|2011-10-31 04:00:00|6124|6121|6041|6040|6159|6157|6040|6038|1989425
1320120000000|2011-11-01 04:00:00|5830|5825|5897|5896|5966|5965|5807|5804|1712482
1320206400000|2011-11-02 04:00:00|5973|5972|6023|6022|6066|6064|5944|5943|1161605
1320292800000|2011-11-03 04:00:00|6092|6088|6201|6200|6216|6214|5989|5986|1647374
1320379200000|2011-11-04 04:00:00|6088|6087|6107|6104|6138|6135|6050|6047|2027470
1320642000000|2011-11-07 05:00:00|6051|6049|6116|6115|6125|6122|6007|6006|2304617
1320728400000|2011-11-08 05:00:00|6172|6170|6202|6201|6214|6213|6098|6094|1118948
1320814800000|2011-11-09 05:00:00|5961|5958|5850|5848|5980|5979|5815|5811|2208870
1320901200000|2011-11-10 05:00:00|5964|5959|5973|5972|5988|5985|5858|5856|1488970
1320987600000|2011-11-11 05:00:00|6080|6077|6067|6066|6142|6136|6047|6045|1179675
1321246800000|2011-11-14 05:00:00|6002|5998|5977|5975|6027|6024|5949|5946|839880
1321333200000|2011-11-15 05:00:00|5984|5980|6030|6027|6070|6067|5953|5951|861790
1321419600000|2011-11-16 05:00:00|5944|5940|5884|5883|6015|6012|5883|5881|905075
1321506000000|2011-11-17 05:00:00|5962|5960|5887|5884|5993|5989|5846|5841|1169303
1321592400000|2011-11-18 05:00:00|5925|5920|5854|5853|5931|5929|5839|5835|764164
1321851600000|2011-11-21 05:00:00|5805|5803|5784|5783|5819|5816|5744|5741|1327435
1321938000000|2011-11-22 05:00:00|5753|5750|5743|5741|5787|5784|5708|5705|1033111
1322024400000|2011-11-23 05:00:00|5722|5719|5580|5579|5726|5724|5569|5568|1867471
1322197200000|2011-11-25 05:00:00|5516|5514|5516|5515|5580|5576|5512|5511|808288
1322456400000|2011-11-28 05:00:00|5692|5690|5698|5697|5722|5721|5663|5661|609710
1322542800000|2011-11-29 05:00:00|5705|5703|5680|5675|5756|5741|5673|5671|1351677
1322629200000|2011-11-30 05:00:00|5932|5930|5995|5992|5998|5995|5910|5906|1001929
1322715600000|2011-12-01 05:00:00|6018|6014|6020|6018|6060|6059|5972|5969|757854
1322802000000|2011-12-02 05:00:00|6042|6039|5958|5956|6049|6045|5955|5952|506940
1323061200000|2011-12-05 05:00:00|5914|5912|5842|5838|5942|5939|5823|5821|2708741
1323147600000|2011-12-06 05:00:00|5858|5857|5885|5883|5921|5918|5852|5850|815439
1323234000000|2011-12-07 05:00:00|5833|5829|5866|5864|5895|5894|5788|5787|1104311
1323320400000|2011-12-08 05:00:00|5808|5803|5766|5763|5850|5848|5756|5755|1509938
1323406800000|2011-12-09 05:00:00|5802|5801|5878|5874|5896|5894|5800|5797|839717
1323666000000|2011-12-12 05:00:00|5782|5780|5731|5729|5782|5780|5701|5700|740729
1323752400000|2011-12-13 05:00:00|5774|5772|5604|5603|5803|5801|5580|5579|1031568
1323838800000|2011-12-14 05:00:00|5647|5644|5602|5601|5657|5655|5550|5549|1266085
1323925200000|2011-12-15 05:00:00|5710|5708|5612|5611|5711|5710|5603|5601|997124
1324011600000|2011-12-16 05:00:00|5519|5517|5463|5462|5551|5550|5445|5443|1343586
1324270800000|2011-12-19 05:00:00|5509|5506|5436|5435|5517|5514|5425|5423|700837
1324357200000|2011-12-20 05:00:00|5566|5563|5572|5569|5595|5593|5534|5533|2083781
1324443600000|2011-12-21 05:00:00|5273|5271|5223|5221|5280|5279|5141|5140|4790389
1324530000000|2011-12-22 05:00:00|5308|5304|5319|5316|5323|5322|5268|5267|1356422
1324616400000|2011-12-23 05:00:00|5256|5254|5325|5322|5330|5328|5248|5246|1098604
1324962000000|2011-12-27 05:00:00|5362|5358|5335|5333|5362|5358|5324|5322|574738
1324962000000|2011-12-27 05:00:00|5362|5358|5335|5333|5362|5358|5324|5322|574738
1325048400000|2011-12-28 05:00:00|5281|5277|5224|5223|5284|5283|5196|5195|1307617
1325134800000|2011-12-29 05:00:00|5242|5239|5286|5285|5292|5291|5210|5208|595057
1325221200000|2011-12-30 05:00:00|5334|5280|5295|5292|5334|5311|5285|5280|631848
1325566800000|2012-01-03 05:00:00|5432|5428|5437|5435|5467|5465|5414|5413|1838131
1325653200000|2012-01-04 05:00:00|5469|5465|5416|5415|5475|5472|5390|5389|1839596
1325739600000|2012-01-05 05:00:00|5395|5390|5407|5403|5414|5413|5368|5366|1725326
1325826000000|2012-01-06 05:00:00|5379|5375|5399|5398|5404|5403|5330|5329|1411891
1326085200000|2012-01-09 05:00:00|5459|5457|5474|5472|5480|5479|5426|5425|1844692
1326171600000|2012-01-10 05:00:00|5347|5343|5389|5388|5398|5397|5339|5336|1969091
1326258000000|2012-01-11 05:00:00|5294|5291|5341|5340|5351|5349|5279|5277|2093176
1326344400000|2012-01-12 05:00:00|5323|5322|5327|5325|5351|5350|5295|5293|1824556
1326430800000|2012-01-13 05:00:00|5464|5463|5457|5456|5481|5479|5401|5400|3348179
1326776400000|2012-01-17 05:00:00|5573|5570|5570|5568|5599|5598|5548|5545|1691197
1326862800000|2012-01-18 05:00:00|5671|5670|5714|5712|5720|5719|5657|5655|1602106
1326949200000|2012-01-19 05:00:00|5662|5661|5710|5708|5715|5714|5646|5645|1569219
1327035600000|2012-01-20 05:00:00|5692|5689|5703|5702|5713|5712|5683|5682|1065503
1327294800000|2012-01-23 05:00:00|5756|5754|5774|5773|5799|5798|5737|5736|1618006
1327381200000|2012-01-24 05:00:00|5760|5758|5807|5802|5834|5832|5755|5753|1921804
1327467600000|2012-01-25 05:00:00|5779|5775|5852|5850|5864|5862|5735|5734|1973856
1327554000000|2012-01-26 05:00:00|5975|5973|5932|5931|5995|5994|5924|5923|1821177
1327640400000|2012-01-27 05:00:00|5980|5979|6034|6032|6058|6057|5980|5977|1930640
1327899600000|2012-01-30 05:00:00|5989|5987|6040|6038|6044|6043|5967|5966|1225104
1327986000000|2012-01-31 05:00:00|6079|6075|6053|6049|6082|6079|6025|6024|961716
1328072400000|2012-02-01 05:00:00|6140|6137|6142|6141|6197|6196|6133|6132|1400136
1328158800000|2012-02-02 05:00:00|6209|6206|6196|6194|6254|6253|6182|6180|1281598
1328245200000|2012-02-03 05:00:00|6303|6301|6317|6315|6329|6328|6267|6266|1088712
1328504400000|2012-02-06 05:00:00|6293|6290|6301|6300|6316|6315|6268|6267|657193
1328590800000|2012-02-07 05:00:00|6349|6348|6359|6356|6375|6374|6287|6285|851470
1328677200000|2012-02-08 05:00:00|6310|6308|6353|6352|6361|6360|6297|6295|884892
1328763600000|2012-02-09 05:00:00|6340|6339|6385|6384|6426|6426|6326|6325|2814680
1328850000000|2012-02-10 05:00:00|6281|6279|6290|6288|6322|6321|6262|6261|1211481
1329109200000|2012-02-13 05:00:00|6325|6323|6333|6332|6340|6339|6308|6307|1128660
1329195600000|2012-02-14 05:00:00|6364|6362|6369|6367|6385|6383|6332|6331|1144238
1329282000000|2012-02-15 05:00:00|6389|6386|6324|6323|6390|6386|6311|6310|722928
1329368400000|2012-02-16 05:00:00|6360|6357|6460|6459|6463|6462|6340|6339|875965
1329454800000|2012-02-17 05:00:00|6496|6494|6442|6441|6498|6495|6427|6426|596991
1329800400000|2012-02-21 05:00:00|6559|6558|6535|6534|6600|6598|6511|6510|1298375
1329886800000|2012-02-22 05:00:00|6544|6539|6563|6561|6594|6593|6518|6517|1892715
1329973200000|2012-02-23 05:00:00|6600|6598|6661|6660|6668|6667|6528|6526|1431770
1330059600000|2012-02-24 05:00:00|6775|6774|6780|6777|6783|6782|6748|6747|1940532
1330318800000|2012-02-27 05:00:00|6614|6611|6699|6696|6734|6733|6604|6603|766031
1330405200000|2012-02-28 05:00:00|6745|6740|6815|6814|6822|6821|6727|6723|923408
1330491600000|2012-02-29 05:00:00|6800|6795|6763|6755|6851|6849|6734|6733|1192583
1330578000000|2012-03-01 05:00:00|6787|6784|6824|6823|6835|6834|6762|6761|1020650
1330664400000|2012-03-02 05:00:00|6782|6778|6769|6766|6788|6784|6735|6734|883143
1330923600000|2012-03-05 05:00:00|6833|6832|6807|6806|6837|6836|6764|6762|1150798
1331010000000|2012-03-06 05:00:00|6716|6714|6638|6637|6729|6728|6606|6605|1898802
1331096400000|2012-03-07 05:00:00|6648|6644|6671|6669|6693|6692|6634|6633|904293
1331182800000|2012-03-08 05:00:00|6784|6781|6877|6876|6905|6904|6773|6772|1383668
1331269200000|2012-03-09 05:00:00|6870|6868|6902|6899|6914|6913|6853|6851|982842
1331524800000|2012-03-12 04:00:00|6866|6862|6940|6939|6950|6949|6855|6854|682773
1331611200000|2012-03-13 04:00:00|6964|6961|7073|7073|7077|7075|6962|6960|2509872
1331697600000|2012-03-14 04:00:00|7046|7040|7048|7047|7081|7080|7012|7010|1884417
1331784000000|2012-03-15 04:00:00|7057|7055|7144|7142|7157|7155|7051|7048|1493651
1331870400000|2012-03-16 04:00:00|7178|7173|7197|7196|7211|7210|7162|7158|990719
1332129600000|2012-03-19 04:00:00|7193|7189|7231|7230|7252|7251|7156|7155|933792
1332216000000|2012-03-20 04:00:00|7132|7130|7162|7161|7185|7183|7119|7114|1135154
1332302400000|2012-03-21 04:00:00|7130|7129|7128|7127|7157|7155|7105|7103|1087873
1332388800000|2012-03-22 04:00:00|7026|7022|7054|7053|7100|7095|7023|7020|1499677
1332475200000|2012-03-23 04:00:00|7022|7018|7043|7038|7056|7055|6980|6979|877734
1332734400000|2012-03-26 04:00:00|7076|7073|7123|7122|7126|7125|7073|7069|1222780
1332820800000|2012-03-27 04:00:00|7125|7123|7059|7058|7127|7125|7057|7055|667339
1332907200000|2012-03-28 04:00:00|7118|7115|7019|7017|7118|7117|6987|6985|1046032
1332993600000|2012-03-29 04:00:00|6918|6916|6988|6986|6996|6995|6898|6897|1055147
1333080000000|2012-03-30 04:00:00|6990|6987|6985|6983|7017|7016|6965|6964|1498762
1333339200000|2012-04-02 04:00:00|7021|7017|7094|7093|7128|7127|7002|6999|1157210
1333425600000|2012-04-03 04:00:00|7076|7073|6937|6934|7079|7076|6896|6894|1956848
1333512000000|2012-04-04 04:00:00|6795|6792|6751|6750|6830.0003|6830|6703|6702|2164002
1333598400000|2012-04-05 04:00:00|6612|6610|6734|6733|6752|6750|6604|6603|2748544
1333944000000|2012-04-09 04:00:00|6697|6545|6597|6596|6697|6651|6597|6545|1275051
1334030400000|2012-04-10 04:00:00|6612|6608|6461|6456|6651|6649|6430|6429|2809336
1334116800000|2012-04-11 04:00:00|6575|6574|6591|6590|6641|6639|6546|6543|2303192
1334203200000|2012-04-12 04:00:00|6693|6691|6584|6583|6698|6695|6521|6520|3774282
1334289600000|2012-04-13 04:00:00|6653|6647|6541|6537|6654|6652|6449|6448|4248764
1334548800000|2012-04-16 04:00:00|6388|6387|6375|6373|6424|6421|6337|6336|2642351
1334635200000|2012-04-17 04:00:00|6429|6427|6497|6496|6513|6512|6392|6391|1567408
1334721600000|2012-04-18 04:00:00|6508|6505|6488|6486|6545|6544|6482|6480|1954772
1334808000000|2012-04-19 04:00:00|6503|6500|6426|6423|6555|6554|6401|6400|2118352
1334894400000|2012-04-20 04:00:00|6533|6531|6524|6522|6566|6565|6509|6508|2430021
1335153600000|2012-04-23 04:00:00|6414|6413|6424|6422|6431|6430|6350|6348|1375619
1335240000000|2012-04-24 04:00:00|6464|6463|6517|6516|6544|6542|6428|6426|2276871
1335326400000|2012-04-25 04:00:00|6545|6543|6597|6596|6613|6612|6534|6533|2735289
1335412800000|2012-04-26 04:00:00|6540|6538|6718|6713|6726|6725|6533|6531|1650644
1335499200000|2012-04-27 04:00:00|6677|6675|6667|6666|6699|6697|6649|6645|1023497
1335758400000|2012-04-30 04:00:00|6620|6617|6633|6631|6654|6652|6598|6593|1135575
1335844800000|2012-05-01 04:00:00|6672|6593|6643|6642|6672|6664|6618|6593|1263200
1335931200000|2012-05-02 04:00:00|6585|6582|6582|6581|6607|6605|6531|6528|1191267
1336017600000|2012-05-03 04:00:00|6517|6514|6466|6464|6566|6561|6450|6449|2170013
1336104000000|2012-05-04 04:00:00|6352|6349|6291|6289|6384|6380|6269|6268|1320019
1336363200000|2012-05-07 04:00:00|6268|6262|6313|6310|6317|6315|6241|6238|1375736
1336449600000|2012-05-08 04:00:00|6227|6223|6227|6225|6252|6250|6129|6127|1629568
1336536000000|2012-05-09 04:00:00|6143|6140|6220|6218|6245|6242|6116|6115|1546270
1336622400000|2012-05-10 04:00:00|6256|6254|6184|6180|6260|6258|6160|6157|2048724
1336708800000|2012-05-11 04:00:00|6211|6209|6282|6280|6326|6324|6199|6197|1818319
1336968000000|2012-05-14 04:00:00|6198|6196|6220|6218|6282|6281|6185|6181|948841
1337054400000|2012-05-15 04:00:00|6146|6145|6082|6078|6195|6193|6070|6068|1925535
1337140800000|2012-05-16 04:00:00|6103|6099|6035|6033|6135|6134|6024|6022|1338164
1337227200000|2012-05-17 04:00:00|6075|6070|5986|5984|6086|6083|5986|5984|1194269
1337313600000|2012-05-18 04:00:00|5995|5989|5852|5848|6000|5997|5835|5834|2683451
1337572800000|2012-05-21 04:00:00|5834|5828|5879|5878|5895|5894|5792|5789|1477744
1337659200000|2012-05-22 04:00:00|5941|5940|5871|5869|5977|5975|5823|5820|2930009
1337745600000|2012-05-23 04:00:00|5855|5851|5879|5878|5901|5897|5775|5774|2214530
1337832000000|2012-05-24 04:00:00|5853|5850|5774|5772|5860|5858|5744|5743|1327459
1337918400000|2012-05-25 04:00:00|5710|5708|5711|5710|5765|5762|5702|5701|1354092
1338264000000|2012-05-29 04:00:00|5874|5871|5822|5817|5898|5897|5783|5782|1189858
1338350400000|2012-05-30 04:00:00|5713|5711|5680|5679|5727|5725|5665|5664|1522090
1338436800000|2012-05-31 04:00:00|5806|5803|5734|5732|5809|5806|5667|5665|2534802
1338523200000|2012-06-01 04:00:00|5569|5566|5525|5524|5618|5610|5497|5495|2082070
1338782400000|2012-06-04 04:00:00|5524|5520|5546|5544|5562|5560|5483|5482|1327924
1338868800000|2012-06-05 04:00:00|5494|5491|5570|5568|5578|5576|5494|5491|1878753
1338955200000|2012-06-06 04:00:00|5607|5603|5751|5750|5751|5750|5601|5598|2214318
1339041600000|2012-06-07 04:00:00|5808|5803|5683|5681|5817|5813|5676|5675|924900
1339128000000|2012-06-08 04:00:00|5640|5635|5735|5734|5738|5736|5622|5619|948306
1339387200000|2012-06-11 04:00:00|5871|5870|5711|5706|5874|5872|5706|5705|1534010
1339473600000|2012-06-12 04:00:00|5728|5724|5772|5770|5774|5773|5634|5632|995181
1339560000000|2012-06-13 04:00:00|5758|5755|5760|5758|5833|5832|5716|5715|1051311
1339646400000|2012-06-14 04:00:00|5758|5751|5773|5771|5779|5777|5712|5706|1019380
1339732800000|2012-06-15 04:00:00|5839|5834|5888|5887|5894|5891|5805|5802|702593
1339992000000|2012-06-18 04:00:00|5863|5859|5883|5881|5912|5911|5837|5835|734965
1340078400000|2012-06-19 04:00:00|5992|5987|6018|6015|6062|6061|5983|5980|1440067
1340164800000|2012-06-20 04:00:00|6027|6023|6028|6026|6069|6067|5996|5983|744175
1340251200000|2012-06-21 04:00:00|5971|5968|5762|5761|5981|5978|5754|5753|1287386
1340337600000|2012-06-22 04:00:00|5786|5782|5763|5761|5789|5786|5725|5723|1131830
1340596800000|2012-06-25 04:00:00|5627|5625|5632|5630|5646|5645|5590|5588|1215606
1340683200000|2012-06-26 04:00:00|5625|5623|5649|5647|5673|5671|5610|5608|894341
1340769600000|2012-06-27 04:00:00|5683|5680|5720|5718|5729|5728|5654|5652|741610
1340856000000|2012-06-28 04:00:00|5607|5606|5624|5622|5628|5627|5555|5553|1664791
1340942400000|2012-06-29 04:00:00|5859|5858|5940|5938|5954|5953|5838|5835|1616909
1341201600000|2012-07-02 04:00:00|6006|6003|6002|5996|6007|6004|5944|5938|340303
1341288000000|2012-07-03 04:00:00|6008|6006|6072|6069|6073|6070|5993|5991|541653
1341460800000|2012-07-05 04:00:00|5841|5838|5880|5879|5926|5925|5811|5810|1496431
1341547200000|2012-07-06 04:00:00|5672|5671|5580|5579|5695|5691|5541|5540|2376108
1341806400000|2012-07-09 04:00:00|5534|5533|5550|5548|5554|5553|5480|5478|1707171
1341892800000|2012-07-10 04:00:00|5586|5581|5559|5558|5619|5618|5535|5534|1967673
1341979200000|2012-07-11 04:00:00|5639|5634|5673|5670|5726|5725|5634|5631|2549146
1342065600000|2012-07-12 04:00:00|5925|5920|5843|5840|5925|5920|5747|5746|5577782
1342152000000|2012-07-13 04:00:00|5893|5889|6055|6054|6074|6073|5889|5888|2838564
1342411200000|2012-07-16 04:00:00|5999|5995|5992|5989|6031|6030|5965|5964|1428625
1342497600000|2012-07-17 04:00:00|6028|6026|6094|6093|6103|6102|5962|5961|2286352
1342584000000|2012-07-18 04:00:00|6049|6048|6235|6234|6322|6321|6048|6046|3487628
1342670400000|2012-07-19 04:00:00|6262|6258|6251|6249|6290|6288|6231|6230|1183795
1342756800000|2012-07-20 04:00:00|6184|6180|6157|6155|6214|6210|6140|6139|1061431
1343016000000|2012-07-23 04:00:00|5902|5899|6007|6004|6028|6027|5824|5823|1743190
1343102400000|2012-07-24 04:00:00|6175|6170|6086|6085|6186|6182|6021|6020|2401320
1343188800000|2012-07-25 04:00:00|6184|6181|6131|6130|6200|6199|6091|6089|940008
1343275200000|2012-07-26 04:00:00|6286|6281|6363|6362|6382|6381|6274|6272|2061615
1343361600000|2012-07-27 04:00:00|6402|6399|6513|6512|6533|6531|6387|6385|1726912
1343620800000|2012-07-30 04:00:00|6378|6375|6427|6425|6446|6443|6377|6375|1561789
1343707200000|2012-07-31 04:00:00|6412|6408|6337|6336|6438|6432|6335|6334|1022327
1343793600000|2012-08-01 04:00:00|6384|6381|6275|6273|6384|6382|6261|6257|993839
1343880000000|2012-08-02 04:00:00|6257|6252|6221|6220|6322|6318|6190|6188|957959
1344225600000|2012-08-06 04:00:00|6549|6546|6531|6529|6581|6580|6525|6523|1034577
1344312000000|2012-08-07 04:00:00|6521|6517|6482|6477|6532|6529|6477|6475|1052911
1344398400000|2012-08-08 04:00:00|6490|6487|6471|6470|6507|6504|6444|6443|1063311
1344484800000|2012-08-09 04:00:00|6406|6402|6420|6419|6480|6478|6405|6402|1182947
1344571200000|2012-08-10 04:00:00|6335|6332|6406|6404|6412|6411|6318|6315|1436032
1344830400000|2012-08-13 04:00:00|6421|6418|6430|6428|6459|6457|6374|6372|958433
1344916800000|2012-08-14 04:00:00|6478|6474|6432|6429|6480|6478|6412|6411|658906
1345003200000|2012-08-15 04:00:00|6374|6369|6399|6398|6414|6411|6370|6366|424657
1345089600000|2012-08-16 04:00:00|6369|6366|6439|6438|6464|6462|6365|6362|644196
1345176000000|2012-08-17 04:00:00|6404|6402|6408|6407|6420|6418|6362|6361|727912
1345435200000|2012-08-20 04:00:00|6487|6484|6484|6483|6504|6502|6452|6451|962017
1345521600000|2012-08-21 04:00:00|6585|6581|6547|6546|6613|6612|6521|6520|991105
1345608000000|2012-08-22 04:00:00|6448|6446|6507|6504|6520|6518|6440|6438|691848
1345694400000|2012-08-23 04:00:00|6479|6475|6451|6448|6480|6477|6415|6412|594023
1345780800000|2012-08-24 04:00:00|6416|6412|6481|6479|6498|6496|6405|6402|499450
1346040000000|2012-08-27 04:00:00|6515|6511|6553|6549|6587|6586|6498|6496|970604
1346126400000|2012-08-28 04:00:00|6516|6512|6491|6490|6530|6527|6473|6471|1364818
1346212800000|2012-08-29 04:00:00|6524|6521|6498|6497|6551|6550|6495|6494|778910
1346299200000|2012-08-30 04:00:00|6518|6517|6408|6407|6520|6517|6397|6395|885160
1346385600000|2012-08-31 04:00:00|6615|6614|6566|6565|6626|6621|6533|6532|1117529
1346731200000|2012-09-04 04:00:00|6653|6652|6613|6611|6656|6653|6560|6558|877812
1346817600000|2012-09-05 04:00:00|6689|6687|6677|6675|6720|6718|6665|6664|1265284
1346904000000|2012-09-06 04:00:00|6715|6712|6818|6817|6840|6839|6715|6712|1137285
1346990400000|2012-09-07 04:00:00|6822|6819|6880|6878|6887|6885|6815|6811|989112
1347249600000|2012-09-10 04:00:00|6809|6808|6828|6820|6877|6874|6797|6793|841180
1347336000000|2012-09-11 04:00:00|6833|6831|6914|6913|6942|6941|6833|6831|852984
1347422400000|2012-09-12 04:00:00|7030|7028|7037|7036|7055|7054|7001|6999|1160241
1347508800000|2012-09-13 04:00:00|7026|7022|7136|7135|7147|7145|6995|6992|842784
1347595200000|2012-09-14 04:00:00|7193|7189|7207|7205|7251|7250|7178|7177|711681
1347854400000|2012-09-17 04:00:00|7220|7217|7183|7181|7243|7239|7158|7155|507412
1347940800000|2012-09-18 04:00:00|7219|7215|7285|7284|7299|7298|7206|7203|889198
1348027200000|2012-09-19 04:00:00|7286|7282|7318|7265|7318|7318|7266|7265|561008
1348113600000|2012-09-20 04:00:00|7233|7229|7243|7242|7262|7261|7196|7194|1051385
1348200000000|2012-09-21 04:00:00|7381|7378|7293|7290|7388|7386|7284|7283|949255
1348459200000|2012-09-24 04:00:00|7226|7223|7231|7230|7260|7257|7209|7207|561517
1348545600000|2012-09-25 04:00:00|7324|7321|7210|7208|7360|7359|7209|7208|1456843
1348632000000|2012-09-26 04:00:00|7098|7092|7070|7068|7112|7109|7056|7054|938160
1348718400000|2012-09-27 04:00:00|7136|7132|7140|7138|7177|7173|7079|7077|857722
1348804800000|2012-09-28 04:00:00|7141|7140|7132|7130|7162|7160|7068|7066|1501808
1349064000000|2012-10-01 04:00:00|7212|7209|7064|7063|7217|7212|7028|7027|1999910
1349150400000|2012-10-02 04:00:00|7103|7099|7060|7059|7120|7118|7028|7027|820711
1349236800000|2012-10-03 04:00:00|7103|7100|7069|7067|7134|7132|7057|7056|683320
1349323200000|2012-10-04 04:00:00|6983|6978|7103|7102|7123|7121|6953|6952|1666865
1349409600000|2012-10-05 04:00:00|7186|7181|7180|7178|7219|7218|7140|7138|1276163
1349668800000|2012-10-08 04:00:00|7176|7174|7163|7162|7205|7203|7130|7127|742722
1349755200000|2012-10-09 04:00:00|7097|7095|6988|6987|7109|7106|6980|6979|1284242
1349841600000|2012-10-10 04:00:00|6899|6895|6905|6902|6922|6921|6867|6866|1234189
1349928000000|2012-10-11 04:00:00|7003|6996|6945|6944|7021|7019|6908|6898|928075
1350014400000|2012-10-12 04:00:00|7058|7052|7053|7051|7106|7104|7003|7001|1251541
1350273600000|2012-10-15 04:00:00|7123|7120|7147|7145|7149|7148|7071|7069|861533
1350360000000|2012-10-16 04:00:00|7252|7249|7239|7238|7264|7262|7207|7204|889552
1350446400000|2012-10-17 04:00:00|7184|7180|7151|7147|7199|7198|7142|7140|1103802
1350532800000|2012-10-18 04:00:00|7127|7124|7095|7094|7178|7176|7055|7052|1472250
1350619200000|2012-10-19 04:00:00|7148|7144|7022|7021|7149|7148|7018|7017|1330243
1350878400000|2012-10-22 04:00:00|7055|7051|6966|6965|7060|7059|6925|6923|1280575
1350964800000|2012-10-23 04:00:00|6872|6869|6969|6967|6999|6997|6827|6824|1759644
1351051200000|2012-10-24 04:00:00|7212|7205|7121|7120|7248|7246|7074|7070|2745905
1351137600000|2012-10-25 04:00:00|7157|7152|7097|7094|7199|7196|7075|7074|1225134
1351224000000|2012-10-26 04:00:00|7173|7171|7160|7159|7196|7194|7095|7092|1017869
1351656000000|2012-10-31 04:00:00|7329|7325|7296|7289|7339|7334|7262|7258|923410
1351742400000|2012-11-01 04:00:00|7362|7358|7389|7388|7393|7392|7309|7306|960210
1351828800000|2012-11-02 04:00:00|7363|7358|7291|7288|7365|7362|7285|7284|680902
1352091600000|2012-11-05 05:00:00|7271|7265|7295|7294|7307|7306|7233|7230|576326
1352178000000|2012-11-06 05:00:00|7338|7333|7385|7382|7392|7389|7325|7321|586813
1352264400000|2012-11-07 05:00:00|7205|7200|7216|7215|7238|7236|7161|7157|804378
1352350800000|2012-11-08 05:00:00|7161|7157|7120|7119|7183|7182|7118|7117|656538
1352437200000|2012-11-09 05:00:00|7059|7052|7089|7088|7122|7121|7050|7047|1084645
1352696400000|2012-11-12 05:00:00|7093|7086|7119|7117|7139|7138|7057|7054|819294
1352782800000|2012-11-13 05:00:00|7125|7119|7162|7161|7212|7208|7105|7104|900181
1352869200000|2012-11-14 05:00:00|7208|7207|7120|7118|7214|7212|7095|7092|1139127
1352955600000|2012-11-15 05:00:00|7088|7083|7107|7106|7117|7116|7058|7054|657087
1353042000000|2012-11-16 05:00:00|7121|7118|7123|7122|7145|7143|7053|7049|780740
1353301200000|2012-11-19 05:00:00|7237|7232|7348|7347|7359|7358|7232|7229|922983
1353387600000|2012-11-20 05:00:00|7359|7355|7436|7435|7439|7437|7328|7323|1428783
1353474000000|2012-11-21 05:00:00|7499|7496|7522|7520|7543|7541|7477|7475|733428
1353646800000|2012-11-23 05:00:00|7686|7682|7718|7717|7740|7738|7681|7678|530429
1353906000000|2012-11-26 05:00:00|7742|7738|7785|7783|7785|7784|7697|7695|719204
1353992400000|2012-11-27 05:00:00|7702|7699|7700|7698|7732|7728|7670|7668|686222
1354078800000|2012-11-28 05:00:00|7663|7657|7755|7752|7756|7754|7645|7642|540491
1354165200000|2012-11-29 05:00:00|7819|7814|7841|7837|7859|7857|7776|7769|845813
1354251600000|2012-11-30 05:00:00|7832|7829|7801|7797|7867|7864|7776|7774|1331452
1354510800000|2012-12-03 05:00:00|7953|7950|7949|7947|7971|7970|7914|7913|1237271
1354597200000|2012-12-04 05:00:00|8010|8008|8012|8011|8042|8041|7969|7966|977249
1354683600000|2012-12-05 05:00:00|7912|7910|7889|7888|7963|7958|7874|7870|1524847
1354770000000|2012-12-06 05:00:00|7904|7901|7891|7887|7948|7947|7870|7867|659894
1354856400000|2012-12-07 05:00:00|7919|7914|7892|7890|7928|7927|7856|7855|829239
1355115600000|2012-12-10 05:00:00|7914|7912|7941|7940|7944|7943|7899|7898|427359
1355202000000|2012-12-11 05:00:00|7973|7969|7984|7981|8002|8001|7961|7956|690684
1355288400000|2012-12-12 05:00:00|7992|7990|7979|7976|8011|8010|7967|7960|952674
1355374800000|2012-12-13 05:00:00|7959|7956|7892|7891|7981|7978|7877|7874|523033
1355461200000|2012-12-14 05:00:00|7945|7941|8042|8039|8046|8045|7932|7930|773389
1355720400000|2012-12-17 05:00:00|8016|8012|8066|8064|8069|8066|8016|8012|639865
1355806800000|2012-12-18 05:00:00|7997|7996|8121|8120|8121|8120|7996|7991|1352034
1355893200000|2012-12-19 05:00:00|8120|8115|8049|8046|8157|8156|8036|8035|1267588
1355979600000|2012-12-20 05:00:00|8092|8089|8109|8108|8116|8115|8056|8054|620816
1356066000000|2012-12-21 05:00:00|7976|7974|7967|7964|8008|8007|7933|7930|1085349
1356325200000|2012-12-24 05:00:00|8006|7979|8012|8011|8016|8014|7949|7941|299832
1356498000000|2012-12-26 05:00:00|8015|8012|8003|8002|8067|8064|7965|7962|399104
1356584400000|2012-12-27 05:00:00|8081|8077|8063|8061|8094|8092|7981|7978|812187
1356670800000|2012-12-28 05:00:00|7995|7985|7939|7938|8015|8007|7936|7935|493258
1356930000000|2012-12-31 05:00:00|7986|7922|8039|8038|8080|8076|7940|7922|962481
1357102800000|2013-01-02 05:00:00|8209|8203|8237|8235|8237|8235|8150|8146|629933
1357189200000|2013-01-03 05:00:00|8130|8126|8045|8043|8150|8149|8033|8032|927624
1357275600000|2013-01-04 05:00:00|7999|7998|8044|8043|8066|8064|7990|7989|995600
1357534800000|2013-01-07 05:00:00|7964|7960|7979|7977|7995|7994|7948|7946|910988
1357621200000|2013-01-08 05:00:00|7998|7993|7983|7982|8011|8010|7891|7889|1146669
1357707600000|2013-01-09 05:00:00|7951|7947|8004|8003|8016|8015|7949|7945|1202153
1357794000000|2013-01-10 05:00:00|8071|8067|8241|8240|8290|8286|8001|7998|2263803
1357880400000|2013-01-11 05:00:00|8182|8180|8176|8175|8222|8218|8151|8149|1521764
1358139600000|2013-01-14 05:00:00|8193|8191|8183|8182|8201|8199|8144|8141|498034
1358226000000|2013-01-15 05:00:00|7775|7771|7757|7755|7857|7853|7716|7715|3311237
1358312400000|2013-01-16 05:00:00|7782|7780|7817|7810|7877|7874|7778|7777|1144629
1358398800000|2013-01-17 05:00:00|7825|7822|7766|7765|7835|7834|7741|7740|1474358
1358485200000|2013-01-18 05:00:00|7762|7760|7737|7736|7780|7778|7701|7699|1168937
1358830800000|2013-01-22 05:00:00|7705|7701|7750|7749|7761|7760|7674|7673|1147770
1358917200000|2013-01-23 05:00:00|7785|7782|7860|7857|7900|7900|7771|7768|1531779
1359003600000|2013-01-24 05:00:00|7859|7856|7850|7849|7901|7900|7833|7832|695383
1359090000000|2013-01-25 05:00:00|8056|8052|8099|8098|8125|8123|8040|8037|1220748
1359349200000|2013-01-28 05:00:00|8093|8089|8037|8036|8096|8092|8031|8029|693259
1359435600000|2013-01-29 05:00:00|8045|8042|8126|8123|8140|8139|8038|8035|933555
1359522000000|2013-01-30 05:00:00|8145|8142|8156|8155|8187|8185|8129|8126|631543
1359608400000|2013-01-31 05:00:00|8186|8183|8201|8199|8237|8234|8175|8174|762648
1359694800000|2013-02-01 05:00:00|8334|8330|8356|8355|8364|8363|8303|8300|1086696
1359954000000|2013-02-04 05:00:00|8219|8215|8145|8137|8265|8261|8112|8110|937471
1360040400000|2013-02-05 05:00:00|8143|8139|8188|8187|8190|8187|8133|8130|790758
1360126800000|2013-02-06 05:00:00|8013|8008|8016|8012|8066|8063|7961|7959|885941
1360213200000|2013-02-07 05:00:00|7995|7991|8070|7976|8070|8003|7893|7891|922541
1360299600000|2013-02-08 05:00:00|7946|7944|7991|7989|8005|8003|7943|7942|965053
1360558800000|2013-02-11 05:00:00|7923|7919|7924|7923|7937|7935|7858|7856|928201
1360645200000|2013-02-12 05:00:00|7962|7959|8091|8088|8093|8091|7950|7949|826987
1360731600000|2013-02-13 05:00:00|8076|8071|8068|8067|8104|8103|8039|8036|468585
1360818000000|2013-02-14 05:00:00|7945|7939|8004|8003|8007|8006|7929|7926|722050
1360904400000|2013-02-15 05:00:00|8026|8022|8004|8002|8051|8049|7975|7974|825501
1361250000000|2013-02-19 05:00:00|7996|7989|8053|8050|8053|8052|7982|7981|652162
1361336400000|2013-02-20 05:00:00|8065|8062|7971|7970|8090|8088|7968|7966|844128
1361422800000|2013-02-21 05:00:00|7820|7814|7809|7805|7857|7854|7797|7795|866762
1361509200000|2013-02-22 05:00:00|7821|7817|7888|7885|7896|7894|7778|7775|580732
1361768400000|2013-02-25 05:00:00|8095|8089|7827|7826|8117|8115|7825|7824|1238437
1361854800000|2013-02-26 05:00:00|7769|7766|7820|7788|7820|7818|7701|7700|1084778
1361941200000|2013-02-27 05:00:00|7745|7740|7857|7854|7871|7869|7740|7734|890599
1362027600000|2013-02-28 05:00:00|7858|7853|7821|7820|7900|7897|7816|7814|686699
1362114000000|2013-03-01 05:00:00|7825|7819|7969|7860|8000|7893|7772|7770|528500
1362373200000|2013-03-04 05:00:00|7925|7919|8005|7987|8005|8005|7903|7903|564415
1362459600000|2013-03-05 05:00:00|8094|8089|8190|8187|8226|8224|8089|8086|1227993
1362546000000|2013-03-06 05:00:00|8297|8293|8270|8265|8320|8318|8212|8207|1123795
1362632400000|2013-03-07 05:00:00|8371|8366|8347|8342|8404|8402|8327|8325|1156081
1362718800000|2013-03-08 05:00:00|8294|8287|8324|8323|8337|8336|8256|8253|823306
1362974400000|2013-03-11 04:00:00|8293|8290|8332|8326|8351|8346|8281|8277|446273
1363060800000|2013-03-12 04:00:00|8386|8383|8362|8289|8387|8385|8270|8268|434358
1363147200000|2013-03-13 04:00:00|8283|8280|8297|8227|8304|8302|8245|8226|408936
1363233600000|2013-03-14 04:00:00|8370|8365|8600|8455|8600|8466|8344|8342|847530
1363320000000|2013-03-15 04:00:00|8455|8450|8459|8458|8464|8463|8393|8391|488446
1363579200000|2013-03-18 04:00:00|8272|8267|8301|8293|8370|8368|8265|8261|735966
1363665600000|2013-03-19 04:00:00|8335|8330|8265|8259|8359|8357|8188|8186|826829
1363752000000|2013-03-20 04:00:00|8348|8341|8317|8316|8364|8357|8285|8283|473303
1363838400000|2013-03-21 04:00:00|8108|8103|8075|8068|8151|8149|8067|8066|1681520
1363924800000|2013-03-22 04:00:00|8114|8109|8158|8095|8158|8157|8062|8061|1375072
1364184000000|2013-03-25 04:00:00|8163|8160|7985|7984|8184|8181|7964|7963|1070591
1364270400000|2013-03-26 04:00:00|7974|7969|8029|8021|8029|8025|7927|7923|842411
1364356800000|2013-03-27 04:00:00|7873|7867|7918|7915|7932|7931|7838|7833|1512173
1364443200000|2013-03-28 04:00:00|7952|7950|8052|8051|8068|8066|7939|7935|1063385
1364788800000|2013-04-01 04:00:00|8063|8049|8013|8012|8068|8066|7984|7983|645618
1364875200000|2013-04-02 04:00:00|8050|8046|8080|8079|8124|8122|8047|8042|701667
1364961600000|2013-04-03 04:00:00|8118|8114|8023|8016|8129|8125|7999|7998|934224
1365048000000|2013-04-04 04:00:00|7978|7974|7958|7957|8037|8035|7876|7875|1101015
1365134400000|2013-04-05 04:00:00|7832|7825|7775|7774|7844|7843|7745|7743|1847856
1365393600000|2013-04-08 04:00:00|7837|7832|7795|7794|7860|7859|7778|7777|1108518
1365480000000|2013-04-09 04:00:00|7763|7759|7792|7789|7833|7832|7701|7701|1508004
1365566400000|2013-04-10 04:00:00|7717|7713|7810|7807|7825|7822|7714|7710|1198768
1365652800000|2013-04-11 04:00:00|7745|7741|7905|7887|7905|7901|7736|7734|1730650
1365739200000|2013-04-12 04:00:00|7750|7747|7803|7801|7822|7818|7743|7739|1600547
1365998400000|2013-04-15 04:00:00|7727|7724|7646|7645|7752|7748|7646|7645|1476891
1366084800000|2013-04-16 04:00:00|7877|7872|7886|7884|7897|7896|7795|7792|1034018
1366171200000|2013-04-17 04:00:00|7787|7781|7689|7688|7789|7783|7648|7644|1409737
1366257600000|2013-04-18 04:00:00|7784|7779|7824|7823|7865|7863|7695|7693|2087468
1366344000000|2013-04-19 04:00:00|7598|7590|7512|7511|7665|7663|7476|7475|2959059
1366603200000|2013-04-22 04:00:00|7514|7510|7469|7468|7517|7513|7413|7411|1803103
1366689600000|2013-04-23 04:00:00|7498|7493|7541|7539|7581|7579|7494|7492|1042021
1366776000000|2013-04-24 04:00:00|7672|7670|7757|7753|7793|7792|7652|7650|1098583
1366862400000|2013-04-25 04:00:00|7822|7821|7862|7859|7897|7896|7819|7816|943899
1366948800000|2013-04-26 04:00:00|7766|7764|7802|7794|7822|7819|7750|7748|736331
1367208000000|2013-04-29 04:00:00|7822|7819|7882|7876|7900|7898|7810|7806|778809
1367294400000|2013-04-30 04:00:00|7893|7889|7985|7983|7986|7985|7878|7875|842131
1367380800000|2013-05-01 04:00:00|7995|7969|7887|7884|8022|8018|7874|7873|709325
1367467200000|2013-05-02 04:00:00|7854|7850|7873|7864|7894|7892|7839|7834|1117744
1367553600000|2013-05-03 04:00:00|8013|8009|8146|8140|8170|8168|8005|8003|1229816
1367812800000|2013-05-06 04:00:00|8135|8132|8114|8111|8174|8172|8097|8094|506302
1367899200000|2013-05-07 04:00:00|8229|8225|8188|8187|8233|8230|8157|8155|591368
1367985600000|2013-05-08 04:00:00|8271|8268|8275|8274|8317|8312|8228|8226|1072791
1368072000000|2013-05-09 04:00:00|8224|8221|8190|8188|8244|8241|8159|8157|518351
1368158400000|2013-05-10 04:00:00|8225|8221|8325|8223|8326|8262|8178|8176|673667
1368417600000|2013-05-13 04:00:00|8256|8253|8210|8207|8263|8260|8200|8198|535138
1368504000000|2013-05-14 04:00:00|8266|8264|8310|8309|8338|8335|8264|8259|653260
1368590400000|2013-05-15 04:00:00|8195|8191|8215|8214|8250|8247|8188|8184|739865
1368676800000|2013-05-16 04:00:00|8146|8143|8075|8074|8211|8206|8071|8070|969321
1368763200000|2013-05-17 04:00:00|8021|8015|8092|8083|8107|8105|8010|8007|1382359
1369022400000|2013-05-20 04:00:00|8003|8002|8053|8033|8113|8077|7967|7965|1087234
1369108800000|2013-05-21 04:00:00|7948|7947|7960|7955|8014|8012|7921|7919|935012
1369195200000|2013-05-22 04:00:00|7984|7978|7874|7871|8074|8071|7847|7844|717359
1369281600000|2013-05-23 04:00:00|7811|7804|7819|7815|7866|7861|7785|7781|637013
1369368000000|2013-05-24 04:00:00|7710|7704|7587|7583|7722|7719|7564|7563|2205865
1369713600000|2013-05-28 04:00:00|7795|7792|7701|7700|7809|7807|7659|7657|1156181
1369800000000|2013-05-29 04:00:00|7627|7617|7597|7596|7648|7646|7572|7566|884040
1369886400000|2013-05-30 04:00:00|7622|7614|7626|7623|7682|7676|7612|7606|1644296
1369972800000|2013-05-31 04:00:00|7452|7443|7346|7345|7497|7491|7346|7344|1224931
1370232000000|2013-06-03 04:00:00|7507|7501|7501|7473|7512|7501|7429|7423|1818338
1370318400000|2013-06-04 04:00:00|7544|7513|7482|7480|7550|7549|7451|7447|1460463
1370404800000|2013-06-05 04:00:00|7470|7464|7467|7465|7530|7528|7448|7441|1290211
1370491200000|2013-06-06 04:00:00|7584|7581|7575|7574|7610|7607|7496|7491|1077876
1370577600000|2013-06-07 04:00:00|7580|7575|7638|7637|7677|7674|7554|7553|773434
1370836800000|2013-06-10 04:00:00|7732|7727|7809|7748|7810|7767|7671|7666|772353
1370923200000|2013-06-11 04:00:00|7631|7630|7610|7600|7674|7672|7595|7591|570061
1371009600000|2013-06-12 04:00:00|7707|7704|7612|7603|7707|7706|7599|7598|582075
1371096000000|2013-06-13 04:00:00|7582|7578|7680|7677|7686|7685|7575|7572|654799
1371182400000|2013-06-14 04:00:00|7636|7632|7592|7589|7678|7674|7583|7581|468049
1371441600000|2013-06-17 04:00:00|7751|7749|7733|7724|7779|7777|7688|7686|857210
1371528000000|2013-06-18 04:00:00|7704|7701|7718|7717|7747|7743|7685|7684|604784
1371614400000|2013-06-19 04:00:00|7710|7705|7636|7633|7761|7759|7620|7615|1077030
1371700800000|2013-06-20 04:00:00|7535|7531|7457|7456|7548|7542|7408|7407|1342183
1371787200000|2013-06-21 04:00:00|7299|7296|7273|7272|7311|7310|7193|7191|2559318
1372046400000|2013-06-24 04:00:00|7121|7117|7217|7138|7218|7196|7109|7106|1955939
1372132800000|2013-06-25 04:00:00|7225|7222|7274|7268|7275|7274|7121|7119|1438381
1372219200000|2013-06-26 04:00:00|7443|7442|7478|7465|7544|7511|7439|7437|1459663
1372305600000|2013-06-27 04:00:00|7557|7555|7560|7559|7578|7576|7509|7508|1414927
1372392000000|2013-06-28 04:00:00|7338|7333|7284|7283|7341|7340|7244|7242|1974653
1372651200000|2013-07-01 04:00:00|7274|7273|7114|7112|7285|7284|7106|7105|2700320
1372737600000|2013-07-02 04:00:00|7193|7192|7257|7185|7263|7262|7164|7162|1787787
1372824000000|2013-07-03 04:00:00|7105|7103|7082|7081|7124|7121|7068|7067|1137769
1372996800000|2013-07-05 04:00:00|7043|7039|7077|7076|7079|7076|6998|6996|1416910
1373256000000|2013-07-08 04:00:00|7159|7156|7170|7169|7192|7189|7142|7139|1080300
1373342400000|2013-07-09 04:00:00|7222|7217|7196|7180|7230|7227|7176|7174|944083
1373428800000|2013-07-10 04:00:00|7181|7176|7179|7178|7213|7210|7155|7154|1271059
1373515200000|2013-07-11 04:00:00|7374|7372|7463|7456|7467|7465|7338|7336|1031776
1373601600000|2013-07-12 04:00:00|7487|7486|7516|7515|7523|7522|7431|7428|907116
1373860800000|2013-07-15 04:00:00|7559|7558|7509|7508|7567|7564|7484|7481|1065463
1373947200000|2013-07-16 04:00:00|7553|7552|7568|7567|7571|7569|7517|7516|907456
1374033600000|2013-07-17 04:00:00|7612|7611|7603|7602|7640|7639|7551|7550|1421002
1374120000000|2013-07-18 04:00:00|7550|7545|7388|7387|7554|7550|7318|7317|3517243
1374206400000|2013-07-19 04:00:00|7289|7285|7281|7280|7347|7346|7271|7271|2198135
1374465600000|2013-07-22 04:00:00|7259|7254|7239|7237|7284|7283|7218|7217|2156707
1374552000000|2013-07-23 04:00:00|7290|7288|7264|7247|7294|7289|7243|7241|1280680
1374638400000|2013-07-24 04:00:00|7369|7366|7317|7315|7369|7367|7310|7309|1685723
1374724800000|2013-07-25 04:00:00|7332|7327|7396|7395|7404|7403|7312|7309|1054395
1374811200000|2013-07-26 04:00:00|7329|7324|7372|7371|7373|7372|7288|7285|725858
1375070400000|2013-07-29 04:00:00|7307|7303|7304|7302|7325|7321|7283|7281|617463
1375156800000|2013-07-30 04:00:00|7414|7410|7328|7327|7414|7410|7308|7306|722756
1375243200000|2013-07-31 04:00:00|7353|7350|7288|7287|7359|7358|7279|7277|1170626
1375329600000|2013-08-01 04:00:00|7397|7394|7406|7405|7418|7416|7353|7351|679371
1375416000000|2013-08-02 04:00:00|7438|7436|7478|7477|7513|7511|7422|7419|702666
1375675200000|2013-08-05 04:00:00|7490|7488|7510|7509|7517|7515|7477|7474|701087
1375761600000|2013-08-06 04:00:00|7656|7652|7592|7581|7657|7654|7564|7562|1077845
1375848000000|2013-08-07 04:00:00|7509|7506|7555|7547|7559|7557|7506|7504|698335
1375934400000|2013-08-08 04:00:00|7513|7508|7530|7519|7536|7532|7485|7483|685622
1376020800000|2013-08-09 04:00:00|7498|7495|7478|7477|7527|7525|7461|7458|656027
1376280000000|2013-08-12 04:00:00|7401|7396|7435|7434|7438|7437|7400|7396|514640
1376366400000|2013-08-13 04:00:00|7455|7453|7501|7493|7513|7512|7425|7424|385912
1376452800000|2013-08-14 04:00:00|7601|7600|7627|7621|7659|7658|7581|7579|872978
1376539200000|2013-08-15 04:00:00|7556|7553|7583|7579|7593|7591|7495|7494|1433694
1376625600000|2013-08-16 04:00:00|7585|7582|7575|7557|7608|7607|7542|7541|834385
1376884800000|2013-08-19 04:00:00|7617|7616|7554|7553|7620|7618|7545|7544|1000963
1376971200000|2013-08-20 04:00:00|7580|7577|7561|7559|7605|7602|7529|7524|896708
1377057600000|2013-08-21 04:00:00|7562|7560|7506|7496|7581|7576|7483|7476|585061
1377144000000|2013-08-22 04:00:00|7569|7563|7580|7578|7605|7604|7562|7560|458604
1377230400000|2013-08-23 04:00:00|7662|7659|7692|7690|7698|7697|7641|7637|667736
1377489600000|2013-08-26 04:00:00|7728|7725|7698|7687|7747|7745|7693|7687|402465
1377576000000|2013-08-27 04:00:00|7645|7643|7553|7551|7662|7661|7538|7537|566813
1377662400000|2013-08-28 04:00:00|7465|7462|7488|7487|7523|7518|7463|7460|775261
1377748800000|2013-08-29 04:00:00|7442|7439|7432|7429|7476|7473|7426|7425|585211
1377835200000|2013-08-30 04:00:00|7428|7424|7505|7376|7505|7429|7370|7368|403508
1378180800000|2013-09-03 04:00:00|7302|7298|7245|7242|7322|7319|7208|7205|1115582
1378267200000|2013-09-04 04:00:00|7115|7112|7170|7169|7210|7209|7099|7097|1414372
1378353600000|2013-09-05 04:00:00|7017|7016|7024|7022|7098|7097|6972|6971|2651889
1378440000000|2013-09-06 04:00:00|7057|7056|7049|7048|7091|7088|7015|7012|1190173
1378699200000|2013-09-09 04:00:00|7088|7085|7198|7196|7199|7197|7086|7084|581023
1378785600000|2013-09-10 04:00:00|7253|7248|7245|7244|7269|7267|7218|7216|657060
1378872000000|2013-09-11 04:00:00|7199|7196|7263|7257|7263|7259|7188|7186|673156
1378958400000|2013-09-12 04:00:00|7329|7326|7352|7350|7366|7364|7308|7306|782578
1379044800000|2013-09-13 04:00:00|7301|7297|7270|7260|7304|7301|7243|7241|629242
1379304000000|2013-09-16 04:00:00|7368|7364|7296|7282|7368|7364|7269|7267|452867
1379390400000|2013-09-17 04:00:00|7313|7310|7399|7346|7399|7351|7283|7282|447763
1379476800000|2013-09-18 04:00:00|7357|7353|7527|7525|7549|7547|7339|7337|953369
1379563200000|2013-09-19 04:00:00|7572|7569|7496|7488|7572|7571|7476|7474|1032696
1379649600000|2013-09-20 04:00:00|7522|7517|7409|7395|7541|7540|7395|7394|1461406
1379908800000|2013-09-23 04:00:00|7411|7410|7393|7392|7430|7428|7362|7358|877066
1379995200000|2013-09-24 04:00:00|7462|7456|7438|7427|7485|7482|7428|7427|767875
1380081600000|2013-09-25 04:00:00|7545|7544|7530|7519|7592|7586|7519|7517|1148943
1380168000000|2013-09-26 04:00:00|7472|7468|7465|7461|7496|7494|7432|7431|565544
1380254400000|2013-09-27 04:00:00|7457|7454|7486|7431|7488|7485|7427|7425|717708
1380513600000|2013-09-30 04:00:00|7396|7391|7393|7392|7412|7411|7367|7366|600311
1380600000000|2013-10-01 04:00:00|7387|7383|7394|7361|7441|7440|7361|7361|1115507
1380686400000|2013-10-02 04:00:00|7440|7437|7474|7472|7475|7473|7371|7369|573359
1380772800000|2013-10-03 04:00:00|7459|7456|7414|7404|7463|7459|7373|7370|489794
1380859200000|2013-10-04 04:00:00|7354|7350|7429|7258|7429|7366|7330|7258|595709
1381118400000|2013-10-07 04:00:00|7190|7188|7154|7029|7204|7203|7141|7029|964505
1381204800000|2013-10-08 04:00:00|7155|7153|7157.84|7091|7157.84|7157.84|7091|7091|770070
1381291200000|2013-10-09 04:00:00|7110|7107|7140|7134|7141|7140|7023|7020|1213007
1381377600000|2013-10-10 04:00:00|7253|7251|7220|7219|7267|7264|7191|7190|1162926
1381464000000|2013-10-11 04:00:00|7338|7336|7379|7300|7379|7376|7286|7285|903282
1381723200000|2013-10-14 04:00:00|7309|7306|7343|7338|7352|7350|7293|7291|505148
1381809600000|2013-10-15 04:00:00|7248|7245|7236|7186|7286|7284|7232|7186|919724
1381896000000|2013-10-16 04:00:00|7255|7249|7309|7308|7311|7310|7244|7242|989107
1381982400000|2013-10-17 04:00:00|7283|7279|7289|7282|7292|7289|7239|7238|1247471
1382068800000|2013-10-18 04:00:00|7214|7212|7500|7360|7500|7450|7208|7206|2317664
1382328000000|2013-10-21 04:00:00|7735|7731|7648|7635|7759|7758|7616|7614|2763647
1382414400000|2013-10-22 04:00:00|7822|7818|7898|7875|7937|7935|7807|7804|2312010
1382500800000|2013-10-23 04:00:00|7838|7832|7859|7851|7878|7877|7804|7803|1191370
1382587200000|2013-10-24 04:00:00|7882|7879|7844|7839|7884|7880|7830|7829|656828
1382673600000|2013-10-25 04:00:00|7983|7979|7947|7946|7991|7990|7905|7903|1210230
1382932800000|2013-10-28 04:00:00|8005|8001|7984|7983|8006|8002|7944|7942|694083
1383019200000|2013-10-29 04:00:00|7980|7978|7915|7907|7990|7988|7909|7907|672659
1383105600000|2013-10-30 04:00:00|7939|7936|7882|7881|7966|7962|7849|7848|663199
1383192000000|2013-10-31 04:00:00|7884|7882|7832|7827|7890|7886|7832|7827|613247
1383278400000|2013-11-01 04:00:00|7817|7812|7840|7762|7840|7839|7763|7762|704682
1383541200000|2013-11-04 05:00:00|7813|7812|7856|7854|7858|7857|7800|7799|308970
1383627600000|2013-11-05 05:00:00|7748|7743|7789|7775|7812|7809|7710|7709|662900
1383714000000|2013-11-06 05:00:00|7925|7921|7932|7920|7966|7963|7882|7880|822935
1383800400000|2013-11-07 05:00:00|7887|7883|7873|7873|7940|7938|7841|7838|1186607
1383886800000|2013-11-08 05:00:00|7836|7832|7923|7922|7924|7922|7803|7801|872353
1384146000000|2013-11-11 05:00:00|7978|7975|8117|8111|8152|8151|7966|7962|1539961
1384232400000|2013-11-12 05:00:00|8037|8034|7986|7983|8051|8050|7941|7937|733538
1384318800000|2013-11-13 05:00:00|7934|7928|8062|8060|8064|8062|7911|7908|569540
1384405200000|2013-11-14 05:00:00|8051|8046|8074|8005|8098|8096|8012|8005|723948
1384491600000|2013-11-15 05:00:00|8162|8159|8271|8237|8271|8266|8150|8146|1401935
1384750800000|2013-11-18 05:00:00|8259|8253|8204|8193|8261|8259|8194|8193|731904
1384837200000|2013-11-19 05:00:00|8230|8227|8205|8185|8253|8252|8184|8182|644466
1384923600000|2013-11-20 05:00:00|8221|8219|8124|8123|8241|8238|8118|8115|554683
1385010000000|2013-11-21 05:00:00|8136|8132|8167|8157|8168|8167|8104|8103|610393
1385096400000|2013-11-22 05:00:00|8159|8155|8222|8220|8222|8221|8137|8135|789935
1385355600000|2013-11-25 05:00:00|8246|8242|8229|8228|8273|8270|8222|8221|1061339
1385442000000|2013-11-26 05:00:00|8213|8210|8257|8248|8286|8281|8206|8204|435316
1385528400000|2013-11-27 05:00:00|8317|8314|8342|8336|8357|8354|8305|8302|475772
1385701200000|2013-11-29 05:00:00|8284|8279|8270|8269|8320|8317|8244|8240|552946
1385960400000|2013-12-02 05:00:00|8212|8209|8170|8165|8221|8218|8162|8161|349431
1386046800000|2013-12-03 05:00:00|8146|8144|8165|8141|8187|8185|8117|8112|504810
1386133200000|2013-12-04 05:00:00|8036|8032|8127|8125|8135|8134|8022|8020|661923
1386219600000|2013-12-05 05:00:00|8110|8106|8139|8137|8166|8164|8102|8097|584638
1386306000000|2013-12-06 05:00:00|8184|8177|8233|8177|8256|8255|8178|8177|1660417
1386565200000|2013-12-09 05:00:00|8220|8217|8241|8239|8246|8243|8197|8196|558144
1386651600000|2013-12-10 05:00:00|8181|8177|8145|8134|8216|8214|8131|8130|505519
1386738000000|2013-12-11 05:00:00|8211|8206|8139|8134|8211|8207|8124|8122|473612
1386824400000|2013-12-12 05:00:00|8066|8060|8199|8088|8199|8101|8040|8039|774334
1386910800000|2013-12-13 05:00:00|8105|8103|8112|8111|8116|8115|8059|8058|378370
1387170000000|2013-12-16 05:00:00|8205|8200|8237|8227|8242|8239|8178|8176|552308
1387256400000|2013-12-17 05:00:00|8132|8127|8159|8158|8164|8163|8092|8090|571824
1387342800000|2013-12-18 05:00:00|8179|8177|8230|8229|8276|8273|8122|8112|587824
1387429200000|2013-12-19 05:00:00|8268|8262|8365|8260|8368|8365|8261|8260|1002618
1387515600000|2013-12-20 05:00:00|8375|8372|8420|8419|8443|8440|8374|8371|627975
1387774800000|2013-12-23 05:00:00|8444|8442|8486|8478|8488|8484|8434|8433|261986
1387861200000|2013-12-24 05:00:00|8487|8475|8517|8516|8535|8529|8469|8467|117792
1388034000000|2013-12-26 05:00:00|8534|8523|8569|8566|8588|8585|8533|8523|192058
1388120400000|2013-12-27 05:00:00|8560|8555|8604|8526|8604|8603|8526|8526|296103
1388379600000|2013-12-30 05:00:00|8609|8599|8661|8660|8676|8673|8581|8563|190612
1388466000000|2013-12-31 05:00:00|8681|8646|8711|8710|8743|8741|8672|8646|537015
1388638800000|2014-01-02 05:00:00|8496|8492|8491|8488|8509|8508|8421|8419|1194361
1388725200000|2014-01-03 05:00:00|8404|8401|8450|8394|8450|8449|8395|8394|789741
1388984400000|2014-01-06 05:00:00|8491|8488|8444|8443|8505|8504|8440|8437|405454
1389070800000|2014-01-07 05:00:00|8424|8420|8421|8411|8425|8423|8363|8361|629580
1389157200000|2014-01-08 05:00:00|8514|8511|8548|8546|8564|8561|8486|8483|879814
1389243600000|2014-01-09 05:00:00|8472|8469|8462|8460|8476|8474|8362|8360|1065037
1389330000000|2014-01-10 05:00:00|8295|8291|8355|8354|8385|8384|8259|8254|1514604
1389589200000|2014-01-13 05:00:00|8304|8301|8307|8217|8383|8379|8300|8217|940585
1389675600000|2014-01-14 05:00:00|8260|8259|8277|8269|8279|8275|8219|8217|872072
1389762000000|2014-01-15 05:00:00|8230|8225|8301|8297|8341|8338|8230|8225|1103132
1389848400000|2014-01-16 05:00:00|8309|8304|8285|8277|8319|8314|8223|8220|734240
1389934800000|2014-01-17 05:00:00|8219|8216|8234|8230|8275|8268|8198|8197|1109631
1390280400000|2014-01-21 05:00:00|8165|8162|8146|8141|8176|8172|8015|8014|1185356
1390366800000|2014-01-22 05:00:00|8036|8033|8013|8000|8060|8058|7977|7975|3683229
1390453200000|2014-01-23 05:00:00|7933|7929|7970|7968|7972|7971|7898|7896|1501119
1390539600000|2014-01-24 05:00:00|7858|7852|7749|7740|7870|7868|7726|7725|1485106
1390798800000|2014-01-27 05:00:00|7854|7851|7781|7779|7861|7857|7759|7754|726119
1390885200000|2014-01-28 05:00:00|7706|7703|7758|7756|7775|7773|7698|7695|1104350
1390971600000|2014-01-29 05:00:00|7696|7693|7693|7692|7776|7773|7669|7665|472569
1391058000000|2014-01-30 05:00:00|7769|7765|7766|7759|7790|7785|7704|7703|650875
1391144400000|2014-01-31 05:00:00|7596|7591|7646|7637|7684|7682|7563|7559|671418
1391403600000|2014-02-03 05:00:00|7622|7619|7509|7506|7642|7639|7500|7499|622361
1391490000000|2014-02-04 05:00:00|7557|7554|7532|7531|7566|7563|7514|7512|539586
1391576400000|2014-02-05 05:00:00|7469|7465|7504|7496|7528|7524|7458|7455|873129
1391662800000|2014-02-06 05:00:00|7544|7540|7633|7627|7671|7670|7540|7536|584859
1391749200000|2014-02-07 05:00:00|7638|7636|7668|7665|7671|7670|7591|7589|376060
1392008400000|2014-02-10 05:00:00|7642|7637|7630|7629|7652|7650|7619|7618|359672
1392094800000|2014-02-11 05:00:00|7705|7702|7808|7806|7825|7822|7700|7696|731461
1392181200000|2014-02-12 05:00:00|7756|7752|7802|7801|7833|7829|7755|7750|1211893
1392267600000|2014-02-13 05:00:00|7804|7802|8027|7912|8028|7924|7803|7802|582432
1392354000000|2014-02-14 05:00:00|7972|7967|8017|8015|8026|8025|7953|7950|770973
1392699600000|2014-02-18 05:00:00|8012|8012|8027|8026|8065|8061|8012|8012|1028295
1392786000000|2014-02-19 05:00:00|8027|8026|7963|7949|8049|8046|7950|7949|1224538
1392872400000|2014-02-20 05:00:00|7963|7949|7946|7902|7963|7953|7890|7887|714690
1392958800000|2014-02-21 05:00:00|7946|7902|7918|7918|7993|7992|7918|7902|650580
1393218000000|2014-02-24 05:00:00|7970|7963|7953|7827|8003|8000|7944|7827|428909
1393304400000|2014-02-25 05:00:00|7953|7827|7992|7976|8031|8030|7950|7827|670161
1393390800000|2014-02-26 05:00:00|7992|7976|7955|7954|8021|8018|7930|7925|627471
1393477200000|2014-02-27 05:00:00|7955|7954|7976|7974|7987|7985|7908|7904|486459
1393563600000|2014-02-28 05:00:00|7976|7974|8028|8021|8100|8097|7976|7974|610119
1393822800000|2014-03-03 05:00:00|7898|7898|7772|7771|7898|7898|7753|7753|904970
1393909200000|2014-03-04 05:00:00|7874|7874|7898|7897|7924|7921|7874|7874|592554
1393995600000|2014-03-05 05:00:00|7898|7897|7831|7829|7898|7897|7818|7817|819789
1394082000000|2014-03-06 05:00:00|7831|7829|7930|7927|7952|7950|7831|7829|607283
1394168400000|2014-03-07 05:00:00|7930|7927|7817|7816|7930|7927|7785|7782|613614
1394424000000|2014-03-10 04:00:00|7756|7750|7738|7737|7783|7779|7686|7683|312560
1394510400000|2014-03-11 04:00:00|7738|7737|7751|7750|7821|7819|7737|7732|558097
1394596800000|2014-03-12 04:00:00|7751|7750|7685|7672|7751|7750|7653|7650|799014
1394683200000|2014-03-13 04:00:00|7685|7672|7488|7487|7721|7717|7460|7458|1186584
1394769600000|2014-03-14 04:00:00|7488|7487|7537|7522|7600|7595|7488|7487|1256619
1395028800000|2014-03-17 04:00:00|7713|7707|7722|7720|7760|7759|7694|7691|865926
1395115200000|2014-03-18 04:00:00|7726|7719|7810|7796|7813|7812|7721|7717|584170
1395201600000|2014-03-19 04:00:00|7779|7775|7834|7725|7835|7808|7662|7655|860420
1395288000000|2014-03-20 04:00:00|7622|7618|7696|7695|7709|7706|7617|7614|457625
1395374400000|2014-03-21 04:00:00|7733|7729|7740|7738|7831|7830|7727|7724|837064
1395633600000|2014-03-24 04:00:00|7794|7790|7899|7784|7900|7806|7721|7713|666321
1395720000000|2014-03-25 04:00:00|7818|7813|7877|7867|7886|7884|7791|7790|609618
1395806400000|2014-03-26 04:00:00|7935|7933|7932|7931|7943|7938|7871|7868|1258988
1395892800000|2014-03-27 04:00:00|7948|7942|7952|7951|8018|8017|7927|7924|1562133
1395979200000|2014-03-28 04:00:00|8023|8019|8045|8043|8079|8072|8007|8005|450512
1396238400000|2014-03-31 04:00:00|8119|8113|8132|8131|8147|8143|8090|8085|609627
1396324800000|2014-04-01 04:00:00|8147|8141|8180|8162|8183|8182|8127|8126|803501
1396411200000|2014-04-02 04:00:00|8134|8130|8099|8097|8143|8139|8040|8039|657268
1396497600000|2014-04-03 04:00:00|8115|8111|8080|8079|8124|8119|8064|8060|449195
1396584000000|2014-04-04 04:00:00|8078|8074|8055|8054|8135|8129|8039|8037|1045586
1396843200000|2014-04-07 04:00:00|8023|8018|7951|7946|8036|8035|7910|7909|832269
1396929600000|2014-04-08 04:00:00|7984|7982|8046|8045|8074|8070|7969|7967|573428
1397016000000|2014-04-09 04:00:00|8103|8100|8148|8142|8150|8149|8039|8036|1268771
1397102400000|2014-04-10 04:00:00|8145|8140|8013|8011|8149|8145|7975|7972|861704
1397188800000|2014-04-11 04:00:00|7899|7894|7859|7856|7943|7941|7854|7853|582924
1397448000000|2014-04-14 04:00:00|7912|7908|8012|8002|8012|8010|7879|7877|751766
1397534400000|2014-04-15 04:00:00|7987|7982|8001|8000|8020|8019|7878|7873|1053202
1397620800000|2014-04-16 04:00:00|8015|8011|8168|7998|8170|8168|7984|7981|931234
1397707200000|2014-04-17 04:00:00|7937|7929|7989|7979|8025|8020|7901|7900|1218981
1398052800000|2014-04-21 04:00:00|8010|7976|8006|8005|8019|8017|7934|7931|488543
1398139200000|2014-04-22 04:00:00|7999|7995|7972|7963|8022|8020|7962|7961|720561
1398225600000|2014-04-23 04:00:00|7967|7966|7951|7948|7979|7975|7924|7922|385188
1398312000000|2014-04-24 04:00:00|7934|7930|7907|7899|7949|7946|7862|7859|928584
1398398400000|2014-04-25 04:00:00|7879|7874|7790|7784|7882|7879|7776|7775|755176
1398657600000|2014-04-28 04:00:00|7842|7838|7830|7829|7861|7860|7786|7780|905434
1398744000000|2014-04-29 04:00:00|7931|7926|7948|7946|7979|7977|7907|7904|643202
1398830400000|2014-04-30 04:00:00|8040|8034|8099|8097|8106|8102|8024|8020|717230
1398916800000|2014-05-01 04:00:00|8103|8090|8067|8064|8120|8112|8057|8053|419486
1399003200000|2014-05-02 04:00:00|7940|7936|8003|7996|8046|8043|7929|7927|663306
1399262400000|2014-05-05 04:00:00|7815|7810|7854|7845|7888|7882|7788|7787|744741
1399348800000|2014-05-06 04:00:00|7897|7891|7806|7796|7897|7894|7796|7794|1029646
1399435200000|2014-05-07 04:00:00|7841|7837|7832|7824|7872|7870|7790|7787|749424
1399521600000|2014-05-08 04:00:00|7717|7710|7638|7637|7724|7722|7616|7615|1489265
1399608000000|2014-05-09 04:00:00|7551|7548|7568|7566|7598|7596|7514|7511|1030329
1399867200000|2014-05-12 04:00:00|7672|7667|7678|7514|7705|7700|7657|7513|737976
1399953600000|2014-05-13 04:00:00|7699|7693|7645|7639|7700|7696|7635|7633|674039
1400040000000|2014-05-14 04:00:00|7685|7682|7683|7527|7734|7732|7678|7526|735963
1400126400000|2014-05-15 04:00:00|7657|7651|7580|7579|7661|7658|7555|7554|883704
1400212800000|2014-05-16 04:00:00|7573|7568|7583|7576|7583|7582|7538|7535|470542
1400472000000|2014-05-19 04:00:00|7522|7517|7542|7541|7548|7547|7485|7483|1107598
1400558400000|2014-05-20 04:00:00|7507|7497|7480|7479|7544|7541|7446|7443|655674
1400644800000|2014-05-21 04:00:00|7523|7497|7555|7554|7555|7554|7498|7490|480371
1400731200000|2014-05-22 04:00:00|7444|7439|7426|7410|7466|7464|7420|7410|505111
1400817600000|2014-05-23 04:00:00|7415|7409|7457|7455|7466|7465|7413|7408|488781
1401163200000|2014-05-27 04:00:00|7609|7606|7598|7589|7621|7620|7562|7561|484031
1401249600000|2014-05-28 04:00:00|7650|7646|7634|7627|7652|7649|7588|7584|672080
1401336000000|2014-05-29 04:00:00|7628|7624|7649|7648|7664|7662|7620|7617|410566
1401422400000|2014-05-30 04:00:00|7664|7661|7652|7650|7672|7671|7629|7627|318504
1401681600000|2014-06-02 04:00:00|7617|7613|7584|7426|7618|7616|7565|7426|427172
1401768000000|2014-06-03 04:00:00|7614|7611|7634|7633|7648|7646|7601|7599|345791
1401854400000|2014-06-04 04:00:00|7552|7548|7542|7534|7574|7571|7526|7525|806819
1401940800000|2014-06-05 04:00:00|7526|7521|7577|7576|7590|7589|7498|7496|466445
1402027200000|2014-06-06 04:00:00|7548|7545|7526|7525|7549|7548|7498|7496|631769
1402286400000|2014-06-09 04:00:00|7477|7475|7510|7499|7523|7523|7474|7471|492887
1402372800000|2014-06-10 04:00:00|7493|7488|7508|7498|7521|7519|7466|7464|595185
1402459200000|2014-06-11 04:00:00|7495|7489|7500|7487|7505|7503|7474|7471|241532
1402545600000|2014-06-12 04:00:00|7519|7514|7536|7535|7546|7542|7506|7505|610220
1402632000000|2014-06-13 04:00:00|7603|7597|7598|7597|7630|7629|7571|7569|327701
1402891200000|2014-06-16 04:00:00|7687|7682|7699|7690|7727|7725|7669|7664|582988
1402977600000|2014-06-17 04:00:00|7706|7703|7719|7717|7737|7733|7699|7695|378255
1403064000000|2014-06-18 04:00:00|7791|7787|7823|7816|7826|7825|7757|7751|367124
1403150400000|2014-06-19 04:00:00|7872|7869|7837|7828|7881|7878|7820|7816|649530
1403236800000|2014-06-20 04:00:00|7765|7761|7773|7763|7792|7791|7750|7748|752219
1403496000000|2014-06-23 04:00:00|7791|7788|7768|7766|7797|7793|7734|7731|454752
1403582400000|2014-06-24 04:00:00|7760|7756|7750|7740|7801|7800|7742|7740|253652
1403668800000|2014-06-25 04:00:00|7711|7707|7716|7714|7764|7762|7702|7701|595572
1403755200000|2014-06-26 04:00:00|7697|7694|7669|7465|7697|7694|7611|7463|694302
1403841600000|2014-06-27 04:00:00|7673|7670|7696|7686|7696|7693|7656|7653|344906
1404100800000|2014-06-30 04:00:00|7747|7743|7702|7701|7766|7764|7699|7698|626468
1404187200000|2014-07-01 04:00:00|7686|7683|7744|7734|7776|7775|7676|7674|422443
1404273600000|2014-07-02 04:00:00|7758|7754|7748|7746|7773|7771|7734|7732|290702
1404360000000|2014-07-03 04:00:00|7779|7775|7826|7824|7837|7834|7774|7768|247121
1404705600000|2014-07-07 04:00:00|7891|7887|7899|7894|7909|7907|7863|7860|568722
1404792000000|2014-07-08 04:00:00|7814|7809|7798|7790|7839|7836|7779|7776|505974
1404878400000|2014-07-09 04:00:00|7849|7844|7853|7849|7867|7865|7819|7817|548487
1404964800000|2014-07-10 04:00:00|7736|7730|7777|7776|7799|7797|7733|7730|437034
1405051200000|2014-07-11 04:00:00|7726|7721|7783|7781|7796|7794|7706|7703|477930
1405310400000|2014-07-14 04:00:00|7929|7923|7907|7905|7932|7929|7885|7882|389975
1405396800000|2014-07-15 04:00:00|7825|7822|7819|7811|7862|7858|7789|7786|564614
1405483200000|2014-07-16 04:00:00|7840|7838|7967|7956|7981|7980|7825|7823|2268244
1405569600000|2014-07-17 04:00:00|8124|8119|8068|8067|8150|8147|7977|7972|3135873
1405656000000|2014-07-18 04:00:00|8067|8063|8135|8128|8150|8149|8045|8044|967134
1405915200000|2014-07-21 04:00:00|8103|8099|8125|8123|8142|8140|8084|8082|667696
1406001600000|2014-07-22 04:00:00|8140|8137|8182|8172|8203|8201|8132|8129|605784
1406088000000|2014-07-23 04:00:00|8271|8265|8235|8227|8272|8269|8228|8227|569221
1406174400000|2014-07-24 04:00:00|8187|8182|8184|8178|8198|8196|8137|8136|617648
1406260800000|2014-07-25 04:00:00|8104|8100|8071|8067|8121|8119|8011|8010|745245
1406520000000|2014-07-28 04:00:00|8062|8057|8050|8045|8072|8069|7992|7991|516414
1406606400000|2014-07-29 04:00:00|8052|8048|8030|8029|8084|8082|8014|8012|538962
1406692800000|2014-07-30 04:00:00|8042|8039|8031|8029|8055|8053|7980|7977|508154
1406779200000|2014-07-31 04:00:00|7915|7910|7852|7850|7943|7940|7849|7848|731428
1406865600000|2014-08-01 04:00:00|7756|7751|7740|7738|7813|7809|7727|7726|878558
1407124800000|2014-08-04 04:00:00|7683|7678|7715|7714|7728|7727|7632|7630|995940
1407211200000|2014-08-05 04:00:00|7786|7784|7733|7730|7792|7787|7717|7713|430252
1407297600000|2014-08-06 04:00:00|7643|7639|7707|7706|7745|7741|7642|7639|897033
1407384000000|2014-08-07 04:00:00|7785|7780|7659|7658|7797|7794|7633|7631|506789
1407470400000|2014-08-08 04:00:00|7635|7631|7689|7688|7690|7689|7617|7614|538533
1407729600000|2014-08-11 04:00:00|7739|7736|7767|7763|7795|7794|7713|7710|779208
1407816000000|2014-08-12 04:00:00|7732|7727|7709|7708|7745|7743|7670|7668|384522
1407902400000|2014-08-13 04:00:00|7711|7707|7707|7706|7715|7713|7655|7653|548075
1407988800000|2014-08-14 04:00:00|7720|7718|7711|7705|7736|7734|7697|7696|350741
1408075200000|2014-08-15 04:00:00|7762|7759|7632|7631|7773|7772|7563|7561|1013447
1408334400000|2014-08-18 04:00:00|7717|7712|7732|7726|7744|7743|7690|7687|365265
1408420800000|2014-08-19 04:00:00|7787|7785|7796|7795|7806|7805|7772|7771|351541
1408507200000|2014-08-20 04:00:00|7675|7672|7738|7737|7760|7759|7675|7671|590509
1408593600000|2014-08-21 04:00:00|7728|7723|7795|7793|7808|7806|7726|7723|332288
1408680000000|2014-08-22 04:00:00|7753|7751|7725|7723|7767|7764|7703|7701|531513
1408939200000|2014-08-25 04:00:00|7819|7814|7847|7846|7876|7875|7802|7800|748089
1409025600000|2014-08-26 04:00:00|7873|7870|7881|7880|7911|7909|7864|7861|358736
1409112000000|2014-08-27 04:00:00|7921|7919|7918|7917|7928|7925|7887|7885|441698
1409198400000|2014-08-28 04:00:00|7792|7789|7791|7788|7815|7813|7758|7757|656522
1409284800000|2014-08-29 04:00:00|7790|7786|7792|7791|7821|7817|7724|7723|582637
1409630400000|2014-09-02 04:00:00|7848|7845|7853|7851|7866|7865|7813|7812|700981
1409716800000|2014-09-03 04:00:00|7770|7766|7773|7772|7798|7796|7756|7754|792274
1409803200000|2014-09-04 04:00:00|7741|7738|7742|7740|7797|7796|7732|7731|614596
1409889600000|2014-09-05 04:00:00|7762|7760|7796|7794|7798|7797|7713|7711|554857
1410148800000|2014-09-08 04:00:00|7818|7816|7824|7823|7864|7862|7793|7791|588951
1410235200000|2014-09-09 04:00:00|7758|7752|7763|7761|7797|7796|7740|7737|521630
1410321600000|2014-09-10 04:00:00|7747|7745|7775|7773|7789|7788|7728|7726|512954
1410408000000|2014-09-11 04:00:00|7722|7718|7764|7763|7785|7783|7719|7717|596934
1410494400000|2014-09-12 04:00:00|7725|7721|7745|7744|7759|7758|7689|7686|288313
1410753600000|2014-09-15 04:00:00|7771|7769|7764|7763|7786|7785|7741|7740|391877
1410840000000|2014-09-16 04:00:00|7669|7666|7735|7734|7750|7749|7667|7663|491591
1410926400000|2014-09-17 04:00:00|7700|7699|7654|7652|7725|7713|7647|7646|508060
1411012800000|2014-09-18 04:00:00|7686|7681|7735|7734|7748|7746|7684|7681|209850
1411099200000|2014-09-19 04:00:00|7439|7433|7402|7397|7447|7446|7385|7383|2085764
1411358400000|2014-09-22 04:00:00|7473|7469|7454|7452|7474|7472|7428|7426|922160
1411444800000|2014-09-23 04:00:00|7445|7442|7371|7365|7476|7474|7364|7363|708261
1411531200000|2014-09-24 04:00:00|7292|7290|7389|7388|7397|7396|7281|7280|864034
1411617600000|2014-09-25 04:00:00|7288|7284|7240|7239|7300|7298|7209|7207|1365990
1411704000000|2014-09-26 04:00:00|7305|7300|7315|7314|7317|7316|7258|7255|300495
1411963200000|2014-09-29 04:00:00|7208|7202|7245|7242|7275|7273|7198|7196|711529
1412049600000|2014-09-30 04:00:00|7189|7186|7216|7215|7233|7230|7166|7165|938923
1412136000000|2014-10-01 04:00:00|7184|7179|7125|7123|7187|7182|7109|7108|891643
1412222400000|2014-10-02 04:00:00|7106|7102|7139|7138|7154|7153|7074|7072|876079
1412308800000|2014-10-03 04:00:00|7088|7082|7106|7105|7138|7134|7072|7070|827966
1412568000000|2014-10-06 04:00:00|7099|7095|7126|7125|7171|7169|7095|7094|1058477
1412654400000|2014-10-07 04:00:00|7105|7104|7042|7041|7121|7118|7040|7039|685193
1412740800000|2014-10-08 04:00:00|6820|6815|6921|6920|6938|6937|6791|6790|2085917
1412827200000|2014-10-09 04:00:00|6981|6978|6893|6892|7008|7004|6887|6886|724712
1412913600000|2014-10-10 04:00:00|6886|6883|6880|6878|6967|6965|6875|6871|2468936
1413172800000|2014-10-13 04:00:00|6855|6850|6826|6824|6922|6919|6823|6822|900046
1413259200000|2014-10-14 04:00:00|6865|6860|6860|6859|6916|6913|6837|6835|875152
1413345600000|2014-10-15 04:00:00|6797|6791|6803|6802|6816|6810|6651|6647|1064682
1413432000000|2014-10-16 04:00:00|6579|6573|6648|6647|6688|6686|6550|6549|1468163
1413518400000|2014-10-17 04:00:00|6839|6834|6901|6899|6922|6920|6810|6809|1028657
1413777600000|2014-10-20 04:00:00|6574|6569|6566|6565|6578|6576|6412|6409|2529325
1413864000000|2014-10-21 04:00:00|6529|6524|6607|6605|6619|6618|6524|6521|1180883
1413950400000|2014-10-22 04:00:00|6496|6490|6414|6413|6525|6522|6412|6411|1119085
1414036800000|2014-10-23 04:00:00|6533|6529|6620|6618|6645|6644|6521|6518|1125436
1414123200000|2014-10-24 04:00:00|6580|6577|6566|6565|6598|6595|6543|6541|583199
1414382400000|2014-10-27 04:00:00|6473|6466|6538|6536|6572|6570|6463|6462|724624
1414468800000|2014-10-28 04:00:00|6662|6657|6702|6700|6702|6701|6643|6642|868521
1414555200000|2014-10-29 04:00:00|6668|6665|6617|6616|6694|6692|6600|6597|1569604
1414641600000|2014-10-30 04:00:00|6552|6549|6634|6632|6666.5|6666|6550|6549|1406730
1414728000000|2014-10-31 04:00:00|6727|6722|6815|6813|6817|6815|6699|6697|1334150
1414990800000|2014-11-03 05:00:00|6728|6722|6714|6712|6731|6726|6684|6683|817282
1415077200000|2014-11-04 05:00:00|6680|6675|6691|6690|6722|6720|6654|6653|820476
1415163600000|2014-11-05 05:00:00|6722|6718|6722|6720|6747|6744|6683|6680|394063
1415250000000|2014-11-06 05:00:00|6733|6729|6750|6749|6777|6776|6707|6704|527721
1415336400000|2014-11-07 05:00:00|6662|6656|6683|6681|6698|6696|6641|6640|1112180
1415595600000|2014-11-10 05:00:00|6700|6697|6730|6728|6741|6740|6685|6683|664477
1415682000000|2014-11-11 05:00:00|6714|6709|6737|6734|6749|6747|6690|6689|383993
1415768400000|2014-11-12 05:00:00|6639|6636|6646|6645|6684|6682|6626|6625|824326
1415854800000|2014-11-13 05:00:00|6621|6617|6664|6663|6699|6697|6618|6617|493247
1415941200000|2014-11-14 05:00:00|6622|6616|6689|6688|6697|6696|6621|6616|332194
1416200400000|2014-11-17 05:00:00|6707|6703|6754|6752|6765|6764|6698|6695|904992
1416286800000|2014-11-18 05:00:00|6813|6810|6863|6861|6895|6894|6799|6798|902594
1416373200000|2014-11-19 05:00:00|6920|6915|6873|6872|6920|6916|6845|6844|655175
1416459600000|2014-11-20 05:00:00|6816|6811|6863|6862|6881|6879|6809|6806|406152
1416546000000|2014-11-21 05:00:00|6976|6971|6936|6934|6979|6978|6925|6924|594362
1416805200000|2014-11-24 05:00:00|7051|7047|7035|7033|7062|7061|7007|7006|776569
1416891600000|2014-11-25 05:00:00|7077|7074|7079|7078|7106|7105|7075|7071|756339
1416978000000|2014-11-26 05:00:00|7106|7103|7114|7113|7130|7129|7092|7089|697997
1417150800000|2014-11-28 05:00:00|7078|7074|7030|7027|7089|7086|7020|7019|356612
1417410000000|2014-12-01 05:00:00|7109|7103|7087|7085|7129|7128|7081|7080|672125
1417496400000|2014-12-02 05:00:00|7095|7092|7035|7034|7105|7102|7021|7020|796166
1417582800000|2014-12-03 05:00:00|6981|6975|6970|6969|7001|7000|6945|6944|740740
1417669200000|2014-12-04 05:00:00|6971|6964|6915|6913|6981|6978|6900|6899|734931
1417755600000|2014-12-05 05:00:00|6946|6945|6974|6973|7007|7006|6925|6922|637070
1418014800000|2014-12-08 05:00:00|7038|7037|6982|6981|7059|7056|6969|6968|678211
1418101200000|2014-12-09 05:00:00|6970|6968|6990|6989|7026|7025|6941|6940|725275
1418187600000|2014-12-10 05:00:00|6982|6979|6876|6874|6983|6980|6868|6867|638690
1418274000000|2014-12-11 05:00:00|6989|6982|7023|7022|7090|7089|6979|6975|875381
1418360400000|2014-12-12 05:00:00|7002|7000|6850|6848|7025|7022|6849|6848|948251
1418619600000|2014-12-15 05:00:00|6907|6904|6722|6720|6920|6917|6705|6703|854765
1418706000000|2014-12-16 05:00:00|6668|6663|6757|6755|6851|6850|6659|6653|687969
1418792400000|2014-12-17 05:00:00|6781|6776|6838|6837|6899|6895|6770|6766|632426
1418878800000|2014-12-18 05:00:00|6917|6913|7042|7040|7043|7041|6914|6910|703923
1418965200000|2014-12-19 05:00:00|7002|6996|7046|7045|7084|7082|6984|6981|2042714
1419224400000|2014-12-22 05:00:00|7087|7083|7070|7069|7100|7099|7062|7061|563149
1419310800000|2014-12-23 05:00:00|7066|7061|7090|7088|7105|7104|7056|7054|382894
1419397200000|2014-12-24 05:00:00|7119|7073|7147|7146|7156|7155|7108|7073|255757
1419570000000|2014-12-26 05:00:00|7167|7119|7170|7168|7189|7188|7152|7116|426163
1419829200000|2014-12-29 05:00:00|7115|7107|7132|7130|7170|7168|7112|7107|835836
1419915600000|2014-12-30 05:00:00|7123|7090|7042|7040|7123|7108|7027|7026|398870
1420002000000|2014-12-31 05:00:00|7077|7032|6965|6963|7082|7062|6959|6957|427024
1420174800000|2015-01-02 05:00:00|6983|6977|7007|7004|7040|7036|6964|6962|428794
1420434000000|2015-01-05 05:00:00|6833|6830|6718|6717|6837|6832|6707|6706|1097859
1420520400000|2015-01-06 05:00:00|6593|6589|6568|6565|6648|6646|6537|6536|1267145
1420606800000|2015-01-07 05:00:00|6498|6493|6511|6509|6549|6546|6461|6459|963508
1420693200000|2015-01-08 05:00:00|6450|6446|6613|6612|6632|6630|6450|6446|924220
1420779600000|2015-01-09 05:00:00|6523|6522|6503|6502|6528|6526|6443|6441|859356
1421038800000|2015-01-12 05:00:00|6576|6572|6772|6770|6810|6808|6549|6545|2757229
1421125200000|2015-01-13 05:00:00|6710|6706|6691|6690|6781|6780|6645|6642|1343471
1421211600000|2015-01-14 05:00:00|6670|6667|6700|6699|6742|6739|6632|6630|638295
1421298000000|2015-01-15 05:00:00|6710|6709|6689|6688|6750|6748|6660|6658|843728
1421384400000|2015-01-16 05:00:00|6628|6623|6713|6712|6725|6722|6581|6578|934826
1421730000000|2015-01-20 05:00:00|6366|6362|6351|6350|6375|6372|6283|6280|2056403
1421816400000|2015-01-21 05:00:00|6361|6355|6405|6404|6415|6413|6340|6338|1480160
1421902800000|2015-01-22 05:00:00|6389|6384|6433|6430|6462|6461|6365|6363|914240
1421989200000|2015-01-23 05:00:00|6428|6423|6450|6449|6506|6503|6420|6419|809658
1422248400000|2015-01-26 05:00:00|6552|6548|6612|6611|6642|6641|6516|6514|1402946
1422334800000|2015-01-27 05:00:00|6566|6563|6549|6547|6592|6591|6523|6521|878390
1422421200000|2015-01-28 05:00:00|6522|6517|6417|6416|6535|6532|6413|6411|845775
1422507600000|2015-01-29 05:00:00|6504|6500|6584|6582|6595|6594|6490|6486|775901
1422594000000|2015-01-30 05:00:00|6565|6563|6539|6538|6604|6599|6520|6516|844702
1422853200000|2015-02-02 05:00:00|6617|6612|6697|6695|6703|6701|6594|6592|897454
1422939600000|2015-02-03 05:00:00|6772|6768|6841|6839|6842|6841|6746|6744|933639
1423026000000|2015-02-04 05:00:00|6822|6819|6740|6739|6826|6823|6732|6731|1110267
1423112400000|2015-02-05 05:00:00|6813|6806|6870|6869|6874|6873|6778|6776|889793
1423198800000|2015-02-06 05:00:00|6723|6717|6668|6667|6742|6738|6650|6649|1419061
1423458000000|2015-02-09 05:00:00|6633|6627|6628|6627|6671|6670|6618|6617|1007002
1423544400000|2015-02-10 05:00:00|6728|6723|6736|6735|6747|6746|6647|6645|856741
1423630800000|2015-02-11 05:00:00|6655|6654|6683|6680|6704|6703|6649|6648|701927
1423717200000|2015-02-12 05:00:00|6872|6867|6911|6910|6914|6913|6859|6858|644544
1423803600000|2015-02-13 05:00:00|6937|6933|6911|6910|6961|6958|6896|6895|536836
1424149200000|2015-02-17 05:00:00|6911|6905|6912|6910|6921|6919|6854|6851|396039
1424235600000|2015-02-18 05:00:00|6824|6817|6897|6896|6915|6913|6818|6815|490694
1424322000000|2015-02-19 05:00:00|6851|6845|6888|6887|6927|6925|6836|6833|348218
1424408400000|2015-02-20 05:00:00|6847|6845|6963|6962|6996|6993|6831|6829|703783
1424667600000|2015-02-23 05:00:00|6971|6965|6970|6968|7002|7001|6952|6950|489397
1424754000000|2015-02-24 05:00:00|6963|6960|6988|6987|7017|7016|6931|6926|742296
1424840400000|2015-02-25 05:00:00|7011|7005|7021|7020|7028|7027|6988|6986|451757
1424926800000|2015-02-26 05:00:00|6982|6976|6985|6983|7031|7030|6969|6968|515287
1425013200000|2015-02-27 05:00:00|7036|7031|7021|7019|7050|7049|7002|7001|420035
1425272400000|2015-03-02 05:00:00|7090|7086|7110|7108|7114|7112|7056|7055|1159755
1425358800000|2015-03-03 05:00:00|7095|7093|7040|7039|7101|7098|7016|7014|725895
1425445200000|2015-03-04 05:00:00|6969|6962|6989|6987|6997|6996|6919|6918|1087063
1425531600000|2015-03-05 05:00:00|7016|7013|7002|7001|7027|7025|6981|6980|416031
1425618000000|2015-03-06 05:00:00|6898|6893|6852|6849|6932|6931|6834|6833|789511
1425873600000|2015-03-09 04:00:00|6832|6831|6849|6848|6865|6864|6811|6810|410559
1425960000000|2015-03-10 04:00:00|6747|6745|6691|6690|6777|6775|6683|6682|690187
1426046400000|2015-03-11 04:00:00|6725|6722|6719|6717|6765|6763|6686|6684|537774
1426132800000|2015-03-12 04:00:00|6797|6796|6811|6810|6822|6820|6760|6758|862438
1426219200000|2015-03-13 04:00:00|6762|6757|6806|6805|6831|6829|6742|6739|540471
1426478400000|2015-03-16 04:00:00|6909|6904|6949|6948|6962|6961|6889|6886|669384
1426564800000|2015-03-17 04:00:00|6904|6902|6903|6901|6924|6923|6874|6872|734265
1426651200000|2015-03-18 04:00:00|6959|6957|7101|7099|7148|7147|6955|6953|1941222
1426737600000|2015-03-19 04:00:00|7024|7021|7035|7033|7060|7057|7005|7004|954543
1426824000000|2015-03-20 04:00:00|7256|7255|7276|7275|7323|7322|7211|7210|2008820
1427083200000|2015-03-23 04:00:00|7287|7282|7322|7321|7346|7345|7252|7251|1237727
1427169600000|2015-03-24 04:00:00|7387|7384|7352|7350|7416|7415|7347|7346|1227101
1427256000000|2015-03-25 04:00:00|7334|7331|7212|7210|7342|7340|7204|7203|1121518
1427342400000|2015-03-26 04:00:00|7159|7156|7175|7174|7210|7208|7095|7094|679556
1427428800000|2015-03-27 04:00:00|7208|7207|7254|7253|7267|7266|7172|7169|733909
1427688000000|2015-03-30 04:00:00|7294|7291|7273|7272|7316|7315|7272|7271|790069
1427774400000|2015-03-31 04:00:00|7249|7247|7216|7215|7291|7290|7212|7211|682017
1427860800000|2015-04-01 04:00:00|7307|7305|7241|7240|7308|7306|7200|7197|626838
1427947200000|2015-04-02 04:00:00|7316|7314|7275|7273|7329|7327|7254|7252|603704
1428292800000|2015-04-06 04:00:00|7253|7239|7333|7332|7373|7372|7252|7238|762380
1428379200000|2015-04-07 04:00:00|7346|7343|7296|7295|7379|7378|7290|7289|469544
1428465600000|2015-04-08 04:00:00|7366|7360|7291|7290|7370|7366|7267|7265|727683
1428552000000|2015-04-09 04:00:00|7288|7285|7299|7298|7310|7309|7255|7254|590618
1428638400000|2015-04-10 04:00:00|7322|7319|7319|7318|7349|7347|7295|7293|492309
1428897600000|2015-04-13 04:00:00|7318|7314|7278|7276|7331|7330|7257|7256|438390
1428984000000|2015-04-14 04:00:00|7367|7362|7336|7335|7372|7369|7327|7326|571372
1429070400000|2015-04-15 04:00:00|7355|7353|7337|7336|7370|7366|7272|7269|479801
1429156800000|2015-04-16 04:00:00|7279|7275|7292|7291|7312|7310|7239|7238|741640
1429243200000|2015-04-17 04:00:00|7200|7198|7171|7170|7219|7218|7126|7125|804786
1429502400000|2015-04-20 04:00:00|7255|7252|7232|7231|7280|7278|7208|7207|686512
1429588800000|2015-04-21 04:00:00|7416|7412|7417|7416|7456|7454|7381|7380|1382121
1429675200000|2015-04-22 04:00:00|7398|7396|7443|7442|7469|7468|7346|7344|1065219
1429761600000|2015-04-23 04:00:00|7400|7398|7481|7480|7508|7506|7385|7383|1089486
1429848000000|2015-04-24 04:00:00|7489|7486|7517|7516|7541|7540|7430|7429|665493
1430107200000|2015-04-27 04:00:00|7663|7662|7640|7639|7711|7710|7634|7633|888566
1430193600000|2015-04-28 04:00:00|7684|7683|7654|7653|7700|7699|7620|7618|810593
1430280000000|2015-04-29 04:00:00|7689|7687|7622|7621|7712|7708|7586|7583|1026240
1430366400000|2015-04-30 04:00:00|7628|7625|7572|7570|7656|7654|7548|7546|807767
1430452800000|2015-05-01 04:00:00|7648|7569|7641|7635|7658|7657|7590|7569|690257
1430712000000|2015-05-04 04:00:00|7648|7646|7621|7620|7668|7664|7621|7620|989429
1430798400000|2015-05-05 04:00:00|7529|7525|7450|7449|7537|7534|7427|7426|1162972
1430884800000|2015-05-06 04:00:00|7508|7504|7471|7469|7541|7538|7444|7439|1069859
1430971200000|2015-05-07 04:00:00|7509|7508|7529|7528|7591|7589|7496|7495|997503
1431057600000|2015-05-08 04:00:00|7569|7568|7601|7600|7636|7635|7566|7564|412052
1431316800000|2015-05-11 04:00:00|7556|7554|7547|7546|7587|7586|7542|7541|635103
1431403200000|2015-05-12 04:00:00|7523|7521|7528|7527|7560|7559|7492|7490|739005
1431489600000|2015-05-13 04:00:00|7622|7621|7572|7571|7666|7664|7562|7560|470657
1431576000000|2015-05-14 04:00:00|7665|7662|7728|7727|7736|7735|7642|7639|905008
1431662400000|2015-05-15 04:00:00|7691|7683|7685|7684|7709|7708|7657|7655|688841
1431921600000|2015-05-18 04:00:00|7588|7573|7565|7564|7606|7605|7543|7538|678018
1432008000000|2015-05-19 04:00:00|7540|7531|7563|7562|7582|7580|7535|7526|454270
1432094400000|2015-05-20 04:00:00|7537|7530|7572|7571|7587|7585|7522|7518|535265
1432180800000|2015-05-21 04:00:00|7552|7548|7583|7582|7601|7598|7542|7540|450940
1432267200000|2015-05-22 04:00:00|7516|7509|7471|7470|7518|7517|7470|7469|412312
1432612800000|2015-05-26 04:00:00|7412|7408|7351|7349|7414|7412|7305|7303|742587
1432699200000|2015-05-27 04:00:00|7325|7320|7421|7419|7431|7429|7314|7312|870284
1432785600000|2015-05-28 04:00:00|7456|7452|7430|7429|7464|7461|7386|7384|529664
1432872000000|2015-05-29 04:00:00|7428|7426|7389|7387|7448|7446|7375|7373|693013
1433131200000|2015-06-01 04:00:00|7408|7406|7388|7386|7419|7416|7328|7325|364605
1433217600000|2015-06-02 04:00:00|7464|7463|7467|7465|7511|7509|7439|7436|396295
1433304000000|2015-06-03 04:00:00|7521|7516|7569|7567|7598|7597|7520|7516|413972
1433390400000|2015-06-04 04:00:00|7520|7518|7482|7481|7611|7610|7468|7466|461255
1433476800000|2015-06-05 04:00:00|7367|7364|7366|7364|7417|7414|7320|7318|598095
1433736000000|2015-06-08 04:00:00|7365|7361|7342|7341|7377|7375|7311|7310|617696
1433822400000|2015-06-09 04:00:00|7276|7272|7272|7271|7303|7302|7231|7228|606836
1433908800000|2015-06-10 04:00:00|7363|7359|7407|7406|7439|7437|7318|7317|528952
1433995200000|2015-06-11 04:00:00|7444|7443|7421|7420|7474|7473|7380|7377|450682
1434081600000|2015-06-12 04:00:00|7342|7337|7357|7356|7394|7392|7294|7292|519798
1434340800000|2015-06-15 04:00:00|7205|7200|7249|7248|7277|7276|7195|7191|565266
1434427200000|2015-06-16 04:00:00|7215|7213|7297|7296|7317|7316|7205|7203|562897
1434513600000|2015-06-17 04:00:00|7292|7287|7289|7288|7321|7320|7225|7206|646789
1434600000000|2015-06-18 04:00:00|7258|7254|7323|7322|7408|7407|7248|7247|1026106
1434686400000|2015-06-19 04:00:00|7271|7266|7265|7264|7286|7284|7235|7233|578681
1434945600000|2015-06-22 04:00:00|7470|7468|7480|7479|7557|7556|7452|7451|863859
1435032000000|2015-06-23 04:00:00|7486|7485|7449|7448|7495|7493|7443|7441|451817
1435118400000|2015-06-24 04:00:00|7391|7388|7350|7347|7414|7411|7341|7340|544935
1435204800000|2015-06-25 04:00:00|7386|7384|7353|7350|7394|7392|7316|7309|565208
1435291200000|2015-06-26 04:00:00|7369|7363|7299|7298|7377|7375|7268|7267|495448
1435550400000|2015-06-29 04:00:00|7182|7177|7071|7069|7200|7200|7053|7052|1017646
1435636800000|2015-06-30 04:00:00|7093|7089|7023|7021|7098|7095|6965|6964|1269440
1435723200000|2015-07-01 04:00:00|7080|7076|7035|7033|7101|7099|7017|7016|920389
1435809600000|2015-07-02 04:00:00|7036|7032|6998|6996|7038|7036|6973|6972|523096
1436155200000|2015-07-06 04:00:00|6783|6782|6826|6825|6886|6884|6773|6770|1154022
1436241600000|2015-07-07 04:00:00|6789|6787|6885|6884|6906|6905|6703|6701|1591772
1436328000000|2015-07-08 04:00:00|6881|6877|6857|6855|6921|6918|6829|6826|731590
1436414400000|2015-07-09 04:00:00|7019|7015|6978|6977|7056|7054|6977|6976|784830
1436500800000|2015-07-10 04:00:00|7284|7280|7231|7229|7289|7286|7206|7205|1242720
1436760000000|2015-07-13 04:00:00|7284|7280|7257|7256|7307|7306|7252|7251|869074
1436846400000|2015-07-14 04:00:00|7314|7309|7323|7322|7349|7348|7296|7295|650655
1436932800000|2015-07-15 04:00:00|7364|7359|7419|7418|7479|7446|7337|7336|1063537
1437019200000|2015-07-16 04:00:00|7469|7464|7459|7458|7484|7483|7443|7442|512198
1437105600000|2015-07-17 04:00:00|7469|7466|7415|7414|7470|7469|7392|7391|570152
1437364800000|2015-07-20 04:00:00|7509|7504|7444|7441|7509|7508|7430|7429|1261230
1437451200000|2015-07-21 04:00:00|7454|7451|7280|7277|7475|7470|7191|7189|3061070
1437537600000|2015-07-22 04:00:00|7292|7287|7255|7254|7324|7323|7238|7237|1628173
1437624000000|2015-07-23 04:00:00|7335|7330|7341|7340|7374|7373|7310|7307|854768
1437710400000|2015-07-24 04:00:00|7353|7351|7246|7243|7366|7363|7223|7222|809294
1437969600000|2015-07-27 04:00:00|7251|7249|7170|7167|7254|7253|7157|7156|1232871
1438056000000|2015-07-28 04:00:00|7158|7154|7229|7227|7241|7238|7144|7141|498084
1438142400000|2015-07-29 04:00:00|7174|7172|7209|7208|7274|7253|7164|7163|682655
1438228800000|2015-07-30 04:00:00|7116|7112|7166|7165|7178|7177|7074|7070|726345
1438315200000|2015-07-31 04:00:00|7191|7188|7167|7166|7213|7210|7146|7143|392582
1438574400000|2015-08-03 04:00:00|7243|7239|7162|7161|7244|7239|7137|7132|676604
1438660800000|2015-08-04 04:00:00|7218|7215|7195|7194|7232|7230|7177|7175|587824
1438747200000|2015-08-05 04:00:00|7222|7220|7237|7236|7279|7277|7215|7214|356220
1438833600000|2015-08-06 04:00:00|7290|7286|7229|7228|7298|7296|7219|7212|662673
1438920000000|2015-08-07 04:00:00|7184|7180|7202|7201|7207|7205|7147|7146|465454
1439179200000|2015-08-10 04:00:00|7226|7223|7308|7307|7330|7328|7226|7223|381667
1439265600000|2015-08-11 04:00:00|7237|7234|7162|7160|7243|7240|7128|7126|474006
1439352000000|2015-08-12 04:00:00|7102|7098|7158|7156|7160|7159|7024|7022|831212
1439438400000|2015-08-13 04:00:00|7074|7071|7067|7066|7102|7100|7046|7044|542581
1439524800000|2015-08-14 04:00:00|7046|7042|7059|7058|7074|7072|7014|7013|538312
1439784000000|2015-08-17 04:00:00|6958|6954|7018|7016|7020|7019|6941|6939|553035
1439870400000|2015-08-18 04:00:00|6976|6972|6973|6971|6987|6985|6946|6944|573035
1439956800000|2015-08-19 04:00:00|6955|6954|7017|7015|7052|7051|6936|6935|1123874
1440043200000|2015-08-20 04:00:00|7020|7018|6811|6810|7022|7020|6810|6809|1065649
1440129600000|2015-08-21 04:00:00|6851|6848|6772|6771|6898|6897|6767|6765|1757487
1440388800000|2015-08-24 04:00:00|6496|6491|6545|6544|6793|6790|6318|6288|2397018
1440475200000|2015-08-25 04:00:00|6873|6867|6650|6648|6891|6890|6640|6635|1959364
1440561600000|2015-08-26 04:00:00|6691|6690|6683|6680|6723|6722|6577|6576|2190228
1440648000000|2015-08-27 04:00:00|6749|6746|6792|6791|6793|6791|6700|6698|1254506
1440734400000|2015-08-28 04:00:00|6699|6697|6748|6747|6758|6757|6677|6676|1179790
1440993600000|2015-08-31 04:00:00|6717|6715|6726|6725|6757|6756|6687|6686|664440
1441080000000|2015-09-01 04:00:00|6615|6610|6563|6562|6623|6620|6531|6530|916912
1441166400000|2015-09-02 04:00:00|6585|6582|6615|6613|6615|6613|6520|6519|934901
1441252800000|2015-09-03 04:00:00|6621|6619|6656|6655|6669|6668|6618|6616|1769696
1441339200000|2015-09-04 04:00:00|6476|6473|6473|6472|6518|6517|6435|6434|1042918
1441684800000|2015-09-08 04:00:00|6599|6595|6633|6631|6638|6637|6567|6566|593722
1441771200000|2015-09-09 04:00:00|6640|6635|6509|6507|6653|6651|6495|6494|1035952
1441857600000|2015-09-10 04:00:00|6499|6496|6596|6595|6653|6651|6494|6492|1097439
1441944000000|2015-09-11 04:00:00|6561|6558|6606|6605|6606|6605|6554|6549|620312
1442203200000|2015-09-14 04:00:00|6585|6581|6578|6576|6607|6607|6558|6557|508671
1442289600000|2015-09-15 04:00:00|6577|6573|6689|6688|6788|6739|6553|6552|1439865
1442376000000|2015-09-16 04:00:00|6666|6661|6699|6698|6722|6721|6643|6642|926182
1442462400000|2015-09-17 04:00:00|6701|6696|6709|6707|6766|6763|6678|6671|899127
1442548800000|2015-09-18 04:00:00|6521|6516|6496|6495|6589|6588|6481|6480|916034
1442808000000|2015-09-21 04:00:00|6517|6513|6508|6507|6543|6541|6476|6475|688718
1442894400000|2015-09-22 04:00:00|6369|6363|6341|6340|6392|6390|6294|6293|1148299
1442980800000|2015-09-23 04:00:00|6334|6332|6348|6347|6369|6368|6299|6294|868367
1443067200000|2015-09-24 04:00:00|6300|6297|6335|6333|6344|6343|6257|6256|1547585
1443153600000|2015-09-25 04:00:00|6406|6400|6389|6388|6445|6444|6366|6365|1246485
1443412800000|2015-09-28 04:00:00|6421|6414|6339|6337|6422|6419|6337|6336|1054125
1443499200000|2015-09-29 04:00:00|6352|6348|6397|6396|6418|6416|6334|6333|793145
1443585600000|2015-09-30 04:00:00|6532|6528|6481|6479|6538|6536|6420|6419|760214
1443672000000|2015-10-01 04:00:00|6454|6449|6415|6414|6466|6465|6344|6342|760584
1443758400000|2015-10-02 04:00:00|6481|6477|6581|6580|6584|6583|6430|6427|958182
1444017600000|2015-10-05 04:00:00|6631|6626|6669|6667|6680|6679|6623|6621|545808
1444104000000|2015-10-06 04:00:00|6716|6712|6732|6732|6766|6765|6702|6700|850392
1444190400000|2015-10-07 04:00:00|6710|6706|6736|6735|6762|6761|6668|6666|722153
1444276800000|2015-10-08 04:00:00|6690|6689|6760|6758|6764|6763|6668|6667|761281
1444363200000|2015-10-09 04:00:00|6853|6850|6840|6839|6875|6874|6807|6806|739102
1444622400000|2015-10-12 04:00:00|6824|6823|6845|6844|6888|6885|6819|6818|903666
1444708800000|2015-10-13 04:00:00|7242|7237|7235|7233|7312|7311|7214|7212|2205010
1444795200000|2015-10-14 04:00:00|7283|7279|7281|7279|7300|7299|7234|7232|608515
1444881600000|2015-10-15 04:00:00|7368|7363|7412|7410|7424|7423|7351|7349|1302061
1444968000000|2015-10-16 04:00:00|7494|7490|7534|7533|7534|7533|7475|7473|789351
1445227200000|2015-10-19 04:00:00|7541|7536|7478|7476|7542|7540|7434|7432|704101
1445313600000|2015-10-20 04:00:00|7564|7559|7543|7541|7593|7592|7515|7512|947395
1445400000000|2015-10-21 04:00:00|7653|7650|7617|7615|7679|7677|7608|7607|1190235
1445486400000|2015-10-22 04:00:00|7676|7670|7703|7702|7749|7748|7664|7661|862237
1445572800000|2015-10-23 04:00:00|7733|7729|7732|7731|7766|7763|7682|7681|695072
1445832000000|2015-10-26 04:00:00|7730|7727|7739|7738|7762|7759|7715|7714|366261
1445918400000|2015-10-27 04:00:00|7773|7769|7706|7705|7802|7801|7687|7686|702835
1446004800000|2015-10-28 04:00:00|7802|7798|7803|7801|7875|7874|7742|7737|860924
1446091200000|2015-10-29 04:00:00|7757|7754|7812|7811|7819|7818|7746|7745|370650
1446177600000|2015-10-30 04:00:00|7823|7820|7875|7872|7935|7933|7816|7813|705453
1446440400000|2015-11-02 05:00:00|7970|7966|7988|7986|7991|7990|7949|7948|641742
1446526800000|2015-11-03 05:00:00|7993|7990|8020|8019|8069|8068|7987|7985|975921
1446613200000|2015-11-04 05:00:00|7992|7990|7914|7913|7996|7994|7895|7894|912755
1446699600000|2015-11-05 05:00:00|8042|8039|7997|7995|8055|8054|7991|7989|1038591
1446786000000|2015-11-06 05:00:00|7875|7872|7881|7879|7898|7896|7807|7806|1174437
1447045200000|2015-11-09 05:00:00|7910|7907|7880|7878|7913|7911|7818|7817|755262
1447131600000|2015-11-10 05:00:00|7766|7764|7830|7829|7842|7840|7752|7751|680931
1447218000000|2015-11-11 05:00:00|7897|7896|7938|7936|7958|7957|7881|7880|603917
1447304400000|2015-11-12 05:00:00|7889|7887|7915|7914|7969|7968|7875|7872|802926
1447390800000|2015-11-13 05:00:00|7819|7813|7798|7796|7852|7849|7764|7761|646887
1447650000000|2015-11-16 05:00:00|7752|7749|7804|7803|7808|7806|7742|7741|522235
1447736400000|2015-11-17 05:00:00|7831|7828|7814|7812|7873|7871|7808|7806|502640
1447822800000|2015-11-18 05:00:00|7877|7874|7940|7939|7950|7949|7829|7828|669056
1447909200000|2015-11-19 05:00:00|8002|8000|8014|8012|8043|8042|7990|7989|551692
1447995600000|2015-11-20 05:00:00|8030|8029|7979|7977|8037|8034|7964|7961|485416
1448254800000|2015-11-23 05:00:00|7927|7924|7913|7911|7954|7950|7884|7882|985400
1448341200000|2015-11-24 05:00:00|7856|7853|7869|7867|7889|7888|7802|7801|672027
1448427600000|2015-11-25 05:00:00|7870|7866|7900|7897|7924|7923|7855|7853|402415
1448600400000|2015-11-27 05:00:00|7883|7881|7911|7908|7916|7915|7866|7865|308141
1448859600000|2015-11-30 05:00:00|7879|7877|7900|7898|7913|7912|7847|7845|823665
1448946000000|2015-12-01 05:00:00|7943|7941|7972|7970|7978|7976|7918|7917|419584
1449032400000|2015-12-02 05:00:00|7939|7937|7912|7910|7951|7950|7893|7889|536628
1449118800000|2015-12-03 05:00:00|7925|7924|7850|7848|7945|7941|7812|7809|1004999
1449205200000|2015-12-04 05:00:00|7813|7810|7898|7896|7917|7916|7803|7801|908579
1449464400000|2015-12-07 05:00:00|7935|7933|7923|7921|7940|7937|7887|7886|582277
1449550800000|2015-12-08 05:00:00|7894|7893|7887|7885|7922|7921|7861|7860|623341
1449637200000|2015-12-09 05:00:00|7893|7888|7831|7829|7938|7936|7782|7778|556744
1449723600000|2015-12-10 05:00:00|7875|7873|7837|7835|7890|7888|7823|7822|555547
1449810000000|2015-12-11 05:00:00|7747|7744|7718|7717|7782|7781|7702|7700|505072
1450069200000|2015-12-14 05:00:00|7741|7738|7751|7750|7797|7796|7658|7656|1020277
1450155600000|2015-12-15 05:00:00|7860|7857|7826|7824|7877|7874|7800|7798|623760
1450242000000|2015-12-16 05:00:00|7842|7841|7849|7847|7887|7885|7780|7740|1006723
1450328400000|2015-12-17 05:00:00|7943|7941|7843|7841|7952|7951|7838|7837|833469
1450414800000|2015-12-18 05:00:00|7841|7837|7812|7810|7849|7847|7781|7779|859216
1450674000000|2015-12-21 05:00:00|7932|7928|7871|7869|7942|7941|7829|7827|715711
1450760400000|2015-12-22 05:00:00|7866|7861|7913|7910|7927|7926|7818|7815|608894
1450846800000|2015-12-23 05:00:00|7917|7916|7983|7981|7991|7990|7913|7911|476723
1450933200000|2015-12-24 05:00:00|8034|7979|8008|8005|8036|8035|7978|7964|129541
1451278800000|2015-12-28 05:00:00|8016|8011|8032|8031|8034|8032|7984|7982|237477
1451365200000|2015-12-29 05:00:00|8065|8060|8096|8094|8123|8121|8063|8058|321688
1451451600000|2015-12-30 05:00:00|8066|8006|8016|8015|8069|8066|8016|8006|289436
1451538000000|2015-12-31 05:00:00|7976|7915|7908|7907|7981|7979|7908|7907|213838
1451883600000|2016-01-04 05:00:00|7674|7671|7718|7717|7718|7717|7589|7587|846064
1451970000000|2016-01-05 05:00:00|7633|7631|7698|7697|7711|7709|7617|7615|869408
1452056400000|2016-01-06 05:00:00|7686|7681|7772|7770|7779|7777|7667|7666|832827
1452142800000|2016-01-07 05:00:00|7691|7686|7724|7723|7798|7797|7668|7665|1422223
1452229200000|2016-01-08 05:00:00|7827|7824|7689|7687|7836|7833|7677|7675|953341
1452488400000|2016-01-11 05:00:00|7817|7814|7856|7854|7873|7872|7774|7773|1288457
1452574800000|2016-01-12 05:00:00|8096|8091|8038|8037|8099|8098|7993|7990|2458356
1452661200000|2016-01-13 05:00:00|8044|8041|7846|7843|8061|8060|7800|7797|1918168
1452747600000|2016-01-14 05:00:00|7942|7939|7972|7971|8028|8026|7893|7890|1146105
1452834000000|2016-01-15 05:00:00|7723|7719|7691|7690|7777|7774|7666|7665|1358511
1453179600000|2016-01-19 05:00:00|7882|7879|7836|7834|7909|7907|7779|7777|1391540
1453266000000|2016-01-20 05:00:00|7773|7769|7746|7745|7800|7798|7606|7604|1900420
1453352400000|2016-01-21 05:00:00|7747|7742|7801|7799|7831|7830|7663|7661|1168714
1453438800000|2016-01-22 05:00:00|7768|7765|7826|7824|7840|7839|7750|7749|1815353
1453698000000|2016-01-25 05:00:00|7856|7854|7837|7832|7934|7932|7820|7818|1107748
1453784400000|2016-01-26 05:00:00|7798|7797|7896|7895|7898|7896|7787|7785|688940
1453870800000|2016-01-27 05:00:00|7907|7903|7893|7891|8016|8003|7867|7863|829978
1453957200000|2016-01-28 05:00:00|7882|7880|7772|7770|7895|7891|7744|7742|1165964
1454043600000|2016-01-29 05:00:00|7823|7821|7983|7981|7983|7982|7817|7815|996168
1454302800000|2016-02-01 05:00:00|7867|7864|7968|7966|7999|7997|7855|7853|769424
1454389200000|2016-02-02 05:00:00|7849|7847|7771|7770|7856|7854|7759|7757|712518
1454475600000|2016-02-03 05:00:00|7862|7860|7909|7907|7934|7932|7744|7743|1047875
1454562000000|2016-02-04 05:00:00|7781|7777|7819|7817|7869|7866|7754|7753|1068166
1454648400000|2016-02-05 05:00:00|7743|7740|7544|7543|7745|7742|7493|7492|1473550
1454907600000|2016-02-08 05:00:00|7378|7374|7430|7429|7437|7435|7330|7328|1827680
1454994000000|2016-02-09 05:00:00|7351|7348|7489|7488|7560|7557|7346|7342|1527334
1455080400000|2016-02-10 05:00:00|7559|7555|7495|7492|7601|7599|7486|7484|1061314
1455166800000|2016-02-11 05:00:00|7462|7458|7429|7427|7481|7479|7371|7364|1030209
1455253200000|2016-02-12 05:00:00|7339|7335|7367|7365|7370|7369|7267|7266|1265259
1455598800000|2016-02-16 05:00:00|7501|7496|7573|7572|7604|7603|7446|7444|1413818
1455685200000|2016-02-17 05:00:00|7613|7612|7677|7676|7692|7690|7599|7598|918657
1455771600000|2016-02-18 05:00:00|7730|7728|7673|7671|7732|7729|7655|7653|566361
1455858000000|2016-02-19 05:00:00|7656|7654|7764|7763|7778|7777|7643|7640|802668
1456117200000|2016-02-22 05:00:00|7728|7725|7761|7759|7790|7788|7728|7725|784476
1456203600000|2016-02-23 05:00:00|7736|7734|7680|7678|7747|7744|7673|7671|438081
1456290000000|2016-02-24 05:00:00|7514|7512|7605|7604|7619|7618|7469|7467|746253
1456376400000|2016-02-25 05:00:00|7724|7720|7807|7806|7809|7808|7694|7690|835955
1456462800000|2016-02-26 05:00:00|7734|7730|7640|7639|7743|7742|7636|7635|715797
1456722000000|2016-02-29 05:00:00|7537|7533|7537|7536|7623|7618|7533|7531|661293
1456808400000|2016-03-01 05:00:00|7683|7679|7791|7789|7793|7789|7674|7672|749908
1456894800000|2016-03-02 05:00:00|7711|7707|7772|7771|7775|7773|7668|7666|733949
1456981200000|2016-03-03 05:00:00|7630|7627|7668|7667|7678|7676|7579|7578|611827
1457067600000|2016-03-04 05:00:00|7702|7699|7692|7689|7742|7741|7651|7650|831683
1457326800000|2016-03-07 05:00:00|7642|7640|7644|7643|7682|7679|7612|7610|505121
1457413200000|2016-03-08 05:00:00|7632|7631|7634|7630|7700|7698|7623|7621|536118
1457499600000|2016-03-09 05:00:00|7721|7717|7702|7701|7733|7732|7674|7671|640008
1457586000000|2016-03-10 05:00:00|7794|7788|7691|7687|7850|7848|7620|7615|937174
1457672400000|2016-03-11 05:00:00|7764|7760|7866|7865|7872|7871|7752|7749|627752
1457928000000|2016-03-14 04:00:00|7886|7883|7878|7877|7913|7911|7857|7856|462708
1458014400000|2016-03-15 04:00:00|7901|7898|7934|7933|7941|7939|7879|7877|352107
1458100800000|2016-03-16 04:00:00|7898|7897|8009|8007|8024|8021|7885|7883|434022
1458187200000|2016-03-17 04:00:00|7924|7920|7988|7987|8020|8018|7908|7904|447476
1458273600000|2016-03-18 04:00:00|7952|7951|7988|7986|8032|8030|7920|7918|555917
1458532800000|2016-03-21 04:00:00|7955|7953|7965|7963|7991|7989|7940|7938|490928
1458619200000|2016-03-22 04:00:00|7893|7888|7959|7958|7982|7975|7883|7880|252951
1458705600000|2016-03-23 04:00:00|8020|8015|7950|7949|8020|8015|7932|7931|609975
1458792000000|2016-03-24 04:00:00|7923|7919|7946|7945|7954|7952|7907|7906|323441
1459137600000|2016-03-28 04:00:00|7998|7940|8027|8025|8048|8047|7943|7936|682345
1459224000000|2016-03-29 04:00:00|7891|7886|8024|8023|8029|8027|7868|7866|846519
1459310400000|2016-03-30 04:00:00|8070|8067|8068|8067|8124|8123|8061|8059|481979
1459396800000|2016-03-31 04:00:00|8099|8096|8042|8041|8125|8122|8038|8037|531233
1459483200000|2016-04-01 04:00:00|7872|7868|7991|7990|7998|7996|7870|7867|716183
1459742400000|2016-04-04 04:00:00|7994|7992|7956|7955|8011|8010|7932|7930|621672
1459828800000|2016-04-05 04:00:00|7834|7830|7785|7784|7851|7850|7776|7775|1016822
1459915200000|2016-04-06 04:00:00|7783|7778|7917|7914|7918|7917|7775|7773|559600
1460001600000|2016-04-07 04:00:00|7766|7763|7723|7721|7791|7790|7712|7711|849911
1460088000000|2016-04-08 04:00:00|7740|7736|7673|7672|7748|7747|7664|7663|1455612
1460347200000|2016-04-11 04:00:00|7721|7717|7689|7688|7754|7753|7680|7679|1332709
1460433600000|2016-04-12 04:00:00|7725|7723|7855|7854|7869|7865|7706|7704|1358790
1460520000000|2016-04-13 04:00:00|7794|7791|7833|7832|7843|7842|7771|7770|621950
1460606400000|2016-04-14 04:00:00|7905|7902|7904|7903|7913|7911|7862|7861|793194
1460692800000|2016-04-15 04:00:00|7892|7889|7850|7849|7918|7916|7838|7837|410618
1460952000000|2016-04-18 04:00:00|7904|7902|7932|7930|7973|7971|7899|7897|595666
1461038400000|2016-04-19 04:00:00|8099|8097|8061|8058|8106|8103|8021|8020|1216247
1461124800000|2016-04-20 04:00:00|8025|8023|8057|8055|8090|8088|8004|8001|852990
1461211200000|2016-04-21 04:00:00|8001|7998|8018|8016|8060|8059|7972|7971|748786
1461297600000|2016-04-22 04:00:00|8069|8066|8018|8017|8073|8070|7979|7978|673034
1461556800000|2016-04-25 04:00:00|7956|7955|7997|7995|8004|8001|7932|7931|450537
1461643200000|2016-04-26 04:00:00|7920|7918|7952|7950|7982|7981|7898|7896|533977
1461729600000|2016-04-27 04:00:00|8041|8038|8102|8101|8120|8119|8020|8019|1007733
1461816000000|2016-04-28 04:00:00|7951|7948|7940|7939|8020|8017|7921|7920|851262
1461902400000|2016-04-29 04:00:00|7874|7871|7865|7862|7884|7881|7818|7816|643087
1462161600000|2016-05-02 04:00:00|7971|7968|7975|7974|7988|7986|7916|7913|759079
1462248000000|2016-05-03 04:00:00|7885|7882|7849|7848|7901|7899|7817|7815|607252
1462334400000|2016-05-04 04:00:00|7762|7760|7749|7747|7770|7767|7719|7716|857311
1462420800000|2016-05-05 04:00:00|7680|7676|7707|7706|7775|7773|7667|7665|942856
1462507200000|2016-05-06 04:00:00|7701|7697|7735|7734|7745|7744|7679|7678|368663
1462766400000|2016-05-09 04:00:00|7845|7842|7832|7831|7871|7869|7815|7814|786977
1462852800000|2016-05-10 04:00:00|7689|7681|7760|7759|7763|7762|7685|7668|526054
1462939200000|2016-05-11 04:00:00|7700|7685|7690|7688|7749|7746|7686|7685|843614
1463025600000|2016-05-12 04:00:00|7797|7792|7726|7725|7807|7801|7688|7687|467346
1463112000000|2016-05-13 04:00:00|7710|7706|7707|7706|7745|7742|7676|7671|437852
1463371200000|2016-05-16 04:00:00|7744|7677|7785|7783|7812|7811|7724|7677|513360
1463457600000|2016-05-17 04:00:00|7750|7748|7696|7695|7769|7766|7671|7669|539882
1463544000000|2016-05-18 04:00:00|7700|7698|7756|7752|7819|7817|7687|7684|550813
1463630400000|2016-05-19 04:00:00|7713|7711|7680|7678|7733|7731|7657|7654|686489
1463716800000|2016-05-20 04:00:00|7769|7766|7771|7770|7796|7795|7747|7745|790218
1463976000000|2016-05-23 04:00:00|7830|7828|7798|7797|7859|7858|7791|7789|613901
1464062400000|2016-05-24 04:00:00|7915|7911|7957|7956|7974|7972|7910|7906|634243
1464148800000|2016-05-25 04:00:00|8059|8055|8053|8051|8081|8078|8015|8013|879938
1464235200000|2016-05-26 04:00:00|8147|8142|8121|8119|8154|8153|8099|8098|629358
1464321600000|2016-05-27 04:00:00|8123|8120|8102|8101|8135|8131|8077|8076|409081
1464667200000|2016-05-31 04:00:00|8153|8152|8109|8108|8163|8162|8083|8082|745091
1464753600000|2016-06-01 04:00:00|8098|8097|8120|8118|8128|8127|8084|8083|598776
1464840000000|2016-06-02 04:00:00|8055|8052|8091|8090|8091|8090|8026|8024|522699
1464926400000|2016-06-03 04:00:00|8092|8088|8119|8118|8138|8136|8051|8050|439402
1465185600000|2016-06-06 04:00:00|8137|8135|8132|8131|8155|8154|8103|8101|383418
1465272000000|2016-06-07 04:00:00|8201|8198|8188|8187|8220|8219|8182|8181|399610
1465358400000|2016-06-08 04:00:00|8168|8166|8153|8152|8175|8173|8118|8116|347033
1465444800000|2016-06-09 04:00:00|8057|8054|8075|8074|8102|8101|8055|8052|311741
1465531200000|2016-06-10 04:00:00|7892|7889|7844|7842|7923|7922|7794|7792|974587
1465790400000|2016-06-13 04:00:00|7673|7669|7682|7681|7743|7742|7669|7668|1231360
1465876800000|2016-06-14 04:00:00|7524|7520|7609|7607|7615|7613|7523|7520|1539536
1465963200000|2016-06-15 04:00:00|7605|7603|7586|7584|7650|7647|7579|7578|979773
1466049600000|2016-06-16 04:00:00|7490|7487|7622|7621|7634|7632|7444|7442|1207572
1466136000000|2016-06-17 04:00:00|7671|7668|7693|7691|7705|7704|7580|7579|913544
1466395200000|2016-06-20 04:00:00|7929|7927|7809|7807|7931|7929|7808|7806|925834
1466481600000|2016-06-21 04:00:00|7917|7914|7944|7943|7980|7978|7888|7887|790142
1466568000000|2016-06-22 04:00:00|8001|7997|7883|7882|8005|8002|7881|7880|827691
1466654400000|2016-06-23 04:00:00|8053|8048|8108|8107|8118|8117|7978|7976|858976
1466740800000|2016-06-24 04:00:00|7418|7418|7395|7394|7632|7631|7392|7389|3099206
1467000000000|2016-06-27 04:00:00|7234|7230|7203|7202|7236|7235|7139|7137|1777353
1467086400000|2016-06-28 04:00:00|7369|7367|7386|7385|7400|7399|7307|7305|816817
1467172800000|2016-06-29 04:00:00|7527|7525|7511|7510|7540|7538|7455|7454|802949
1467259200000|2016-06-30 04:00:00|7439|7436|7503|7502|7504|7503|7381|7380|749412
1467345600000|2016-07-01 04:00:00|7546|7544|7497|7495|7560|7557|7487|7483|336884
1467691200000|2016-07-05 04:00:00|7496|7494|7413|7411|7500|7498|7396|7394|782429
1467777600000|2016-07-06 04:00:00|7378|7373|7468|7467|7477|7475|7333|7331|839560
1467864000000|2016-07-07 04:00:00|7462|7459|7464|7459|7487|7485|7438|7437|674081
1467950400000|2016-07-08 04:00:00|7629|7626|7661|7660|7679|7677|7592|7590|1064365
1468209600000|2016-07-11 04:00:00|7790|7789|7801|7800|7814|7813|7774|7772|989892
1468296000000|2016-07-12 04:00:00|7842|7841|7831|7830|7872|7870|7805|7804|770758
1468382400000|2016-07-13 04:00:00|7822|7819|7810|7809|7869|7867|7803|7801|436496
1468468800000|2016-07-14 04:00:00|7929|7926|7921|7919|7954|7952|7895|7893|649526
1468555200000|2016-07-15 04:00:00|7872|7871|7897|7896|7901|7899|7857|7856|551870
1468814400000|2016-07-18 04:00:00|7912|7910|7960|7958|7966|7965|7882|7880|853600
1468900800000|2016-07-19 04:00:00|7912|7910|7935|7932|7946|7945|7871|7870|1235338
1468987200000|2016-07-20 04:00:00|8300|8296|8371|8370|8382|8380|8283|8282|2169417
1469073600000|2016-07-21 04:00:00|8445|8442|8419|8418|8486|8485|8389|8388|1244198
1469160000000|2016-07-22 04:00:00|8394|8391|8445|8443|8482|8480|8384|8383|1305192
1469419200000|2016-07-25 04:00:00|8462|8459|8470|8469|8480|8479|8435|8434|670022
1469505600000|2016-07-26 04:00:00|8538|8536|8531|8530|8556|8555|8506|8504|774078
1469592000000|2016-07-27 04:00:00|8634|8632|8616|8615|8643|8641|8564|8560|901206
1469678400000|2016-07-28 04:00:00|8684|8682|8653|8652|8708|8707|8647|8646|1359082
1469764800000|2016-07-29 04:00:00|8758|8756|8740|8739|8779|8777|8715|8714|1317063
1470024000000|2016-08-01 04:00:00|8719|8718|8730|8728|8763|8762|8703|8702|578690
1470110400000|2016-08-02 04:00:00|8666|8664|8654|8653|8670|8667|8614|8613|898018
1470196800000|2016-08-03 04:00:00|8597|8594|8613|8612|8620|8618|8588|8586|616011
1470283200000|2016-08-04 04:00:00|8529|8527|8597|8596|8614|8612|8528|8525|815798
1470369600000|2016-08-05 04:00:00|8553|8550|8618|8617|8628|8626|8551|8549|884397
1470628800000|2016-08-08 04:00:00|8528|8525|8584|8583|8591|8590|8527|8525|442112
1470715200000|2016-08-09 04:00:00|8631|8629|8728|8727|8787|8786|8629|8627|962716
1470801600000|2016-08-10 04:00:00|8789|8786|8766|8765|8793|8790|8751|8749|562543
1470888000000|2016-08-11 04:00:00|8808|8805|8771|8770|8817|8815|8769|8768|888171
1470974400000|2016-08-12 04:00:00|8817|8814|8754|8753|8817|8815|8738|8737|595807
1471233600000|2016-08-15 04:00:00|8781|8778|8797|8796|8818|8817|8769|8767|377835
1471320000000|2016-08-16 04:00:00|8801|8798|8776|8774|8826|8825|8774|8773|350158
1471406400000|2016-08-17 04:00:00|8761|8758|8789|8787|8805|8801|8725|8723|366860
1471492800000|2016-08-18 04:00:00|8782|8780|8805|8803|8814|8813|8768|8766|252146
1471579200000|2016-08-19 04:00:00|8839|8836|8821|8820|8841|8839|8792|8791|417509
1471838400000|2016-08-22 04:00:00|8725|8723|8756|8754|8766|8764|8716|8713|297642
1471924800000|2016-08-23 04:00:00|8790|8788|8783|8781|8811|8809|8762|8761|261396
1472011200000|2016-08-24 04:00:00|8768|8766|8735|8734|8772|8771|8724|8722|325852
1472097600000|2016-08-25 04:00:00|8726|8722|8741|8740|8755|8754|8713|8711|357883
1472184000000|2016-08-26 04:00:00|8758|8756|8729|8728|8856|8854|8690|8688|748016
1472443200000|2016-08-29 04:00:00|8667|8665|8722|8720|8745|8744|8666|8664|493529
1472529600000|2016-08-30 04:00:00|8871|8870|8875|8874|8899|8898|8853|8852|558715
1472616000000|2016-08-31 04:00:00|8787|8785|8797|8796|8821|8819|8761|8758|414691
1472702400000|2016-09-01 04:00:00|8830|8828|8850|8847|8855|8853|8793|8791|508776
1472788800000|2016-09-02 04:00:00|8938|8932|8964|8963|8982|8981|8909|8907|410321
1473134400000|2016-09-06 04:00:00|9025|9022|9041|9040|9051|9050|8990|8988|417602
1473220800000|2016-09-07 04:00:00|9081|9079|9084|9083|9104|9100|9037|9035|503172
1473307200000|2016-09-08 04:00:00|9040|9039|8954|8953|9053|9052|8953|8951|869899
1473393600000|2016-09-09 04:00:00|8863|8860|8764|8763|8872|8869|8762|8760|1057461
1473652800000|2016-09-12 04:00:00|8740|8738|8876|8875|8883|8881|8729|8726|792339
1473739200000|2016-09-13 04:00:00|8823|8820|8814|8813|8854|8851|8769|8768|712888
1473825600000|2016-09-14 04:00:00|8816|8812|8835|8833|8878|8875|8807|8805|333322
1473912000000|2016-09-15 04:00:00|8778|8774|8866|8865|8881|8880|8754|8751|177257
1473998400000|2016-09-16 04:00:00|8694|8689|8686|8685|8720|8718|8670|8668|214512
1474257600000|2016-09-19 04:00:00|8816|8814|8809|8808|8848|8846|8786|8784|123650
1474344000000|2016-09-20 04:00:00|8926|8924|8905|8904|8941|8939|8886|8884|156611
1474430400000|2016-09-21 04:00:00|8949|8944|9032|9030|9042|9041|8916|8895|175932
1474516800000|2016-09-22 04:00:00|9266|9264|9236|9235|9278|9276|9220|9219|372586
1474603200000|2016-09-23 04:00:00|9178|9173|9155|9154|9190|9189|9151|9149|173561
1474862400000|2016-09-26 04:00:00|9100|9096|9074|9073|9104|9102|9052|9049|185182
1474948800000|2016-09-27 04:00:00|8974|8971|9106|9104|9118|9116|8971|8969|166737
1475035200000|2016-09-28 04:00:00|9147|9142|9207|9203|9219|9218|9091|9089|226526
1475121600000|2016-09-29 04:00:00|9097|9093|8954|8952|9137|9135|8921|8910|301649
1475208000000|2016-09-30 04:00:00|9005|9002|9141|9140|9168|9166|8985|8982|294741
1475467200000|2016-10-03 04:00:00|9093|9090|9087|9085|9134|9129|9059|9056|130240
1475553600000|2016-10-04 04:00:00|9075|9045|9059|9057|9113|9112|9034|9032|142858
1475640000000|2016-10-05 04:00:00|9132|9123|9096|9095|9138|9134|9084|9081|118031
1475726400000|2016-10-06 04:00:00|9087|9082|9094|9092|9105|9102|9063|9058|160953
1475812800000|2016-10-07 04:00:00|9049|9040|8957|8956|9064|9050|8908|8903|109281
1476072000000|2016-10-10 04:00:00|8997|8991|9012|9009|9024|9021|8992|8988|176605
1476158400000|2016-10-11 04:00:00|8967|8961|8862|8861|9000|8970|8855|8852|162707
1476244800000|2016-10-12 04:00:00|8760|8753|8723|8722|8775|8771|8711|8709|152657
1476331200000|2016-10-13 04:00:00|8649|8646|8728|8724|8754|8750|8617|8615|153596
1476417600000|2016-10-14 04:00:00|8696|8693|8611|8609|8729|8728|8608|8607|218739
1476676800000|2016-10-17 04:00:00|8649|8644|8631|8630|8669|8667|8620|8617|79678
1476763200000|2016-10-18 04:00:00|8800|8798|8766|8765|8802|8800|8747|8745|150614
1476849600000|2016-10-19 04:00:00|8720|8715|8696|8695|8753|8749|8691|8687|91598
1476936000000|2016-10-20 04:00:00|8639|8634|8728|8725|8744|8742|8620|8618|188577
1477022400000|2016-10-21 04:00:00|8923|8920|8882|8881|8940|8937|8838|8826|215821
1477281600000|2016-10-24 04:00:00|8909|8906|8831|8830|8921|8918|8821|8818|89057
1477368000000|2016-10-25 04:00:00|8819|8815|8834|8833|8865|8863|8803|8800|93282
1477454400000|2016-10-26 04:00:00|8779|8775|8776|8775|8837|8835|8768|8764|120997
1477540800000|2016-10-27 04:00:00|8834|8830|8767|8766|8842|8839|8763|8762|124743
1477627200000|2016-10-28 04:00:00|8778|8773|8789|8787|8845|8843|8768|8765|79676
1477886400000|2016-10-31 04:00:00|8790|8785|8783|8781|8831|8829|8769|8767|81493
1477972800000|2016-11-01 04:00:00|8771|8766|8630|8629|8778|8775|8587|8583|128784
1478059200000|2016-11-02 04:00:00|8647|8642|8605|8602|8683|8680|8584|8578|101083
1478145600000|2016-11-03 04:00:00|8545|8540|8471|8470|8563|8560|8465|8462|145420
1478232000000|2016-11-04 04:00:00|8556|8554|8538|8536|8590|8584|8521|8518|86110
1478494800000|2016-11-07 05:00:00|8620|8615|8673|8671|8675|8674|8613|8611|123974
1478581200000|2016-11-08 05:00:00|8631|8626|8647|8643|8692|8682|8626|8625|93087
1478667600000|2016-11-09 05:00:00|8477|8471|8596|8595|8627|8619|8457|8453|116479
1478754000000|2016-11-10 05:00:00|8486|8481|8435|8434|8558|8554|8365|8362|139647
1478840400000|2016-11-11 05:00:00|8260|8256|8314|8312|8331|8324|8226|8224|227469
1479099600000|2016-11-14 05:00:00|8150|8147|8162|8161|8191|8183|8106|8103|147027
1479186000000|2016-11-15 05:00:00|8097|8093|8183|8182|8195|8188|8095|8092|207695
1479272400000|2016-11-16 05:00:00|8167|8161|8225|8224|8256|8252|8163|8158|148299
1479358800000|2016-11-17 05:00:00|8218|8213|8245|8244|8271|8269|8205|8202|139741
1479445200000|2016-11-18 05:00:00|8297|8294|8323|8322|8329|8328|8274|8271|124106
1479704400000|2016-11-21 05:00:00|8388|8382|8423|8421|8426|8424|8366|8364|94663
1479790800000|2016-11-22 05:00:00|8483|8479|8544|8541|8553|8551|8436|8434|141680
1479877200000|2016-11-23 05:00:00|8383|8376|8414|8413|8424|8419|8357|8354|108643
1480050000000|2016-11-25 05:00:00|8585|8581|8560|8556|8585|8581|8537|8535|82729
1480309200000|2016-11-28 05:00:00|8501|8496|8457|8456|8526|8522|8453|8452|84372
1480395600000|2016-11-29 05:00:00|8396|8392|8452|8451|8486|8478|8383|8380|71185
1480482000000|2016-11-30 05:00:00|8429|8424|8323|8322|8429|8426|8317|8304|82699
1480568400000|2016-12-01 05:00:00|8290|8289|8194|8192|8304|8297|8176|8169|79699
1480654800000|2016-12-02 05:00:00|8149|8145|8191|8189|8244|8241|8134|8100|138830
1480914000000|2016-12-05 05:00:00|8291|8285|8315|8313|8329|8326|8260|8259|68485
1481000400000|2016-12-06 05:00:00|8249|8243|8299|8298|8316|8313|8247|8240|77285
1481086800000|2016-12-07 05:00:00|8350|8348|8474|8472|8495|8489|8346|8343|55133
1481173200000|2016-12-08 05:00:00|8419|8414|8427|8424|8467|8464|8406|8399|96785
1481259600000|2016-12-09 05:00:00|8438|8433|8446|8443|8467|8462|8421|8409|74354
1481518800000|2016-12-12 05:00:00|8473|8469|8447|8445|8474|8470|8404|8400|61738
1481605200000|2016-12-13 05:00:00|8520|8516|8547|8545|8608|8605|8518|8514|63321
1481691600000|2016-12-14 05:00:00|8560|8557|8494|8491|8602|8598|8475|8468|78856
1481778000000|2016-12-15 05:00:00|8431|8427|8468|8464|8498|8491|8415|8411|86882
1481864400000|2016-12-16 05:00:00|8486|8481|8501|8499|8527|8518|8480|8474|63997
1482123600000|2016-12-19 05:00:00|8550|8549|8527|8525|8589|8585|8513|8510|50870
1482210000000|2016-12-20 05:00:00|8582|8577|8605|8602|8611|8606|8560|8557|49373
1482296400000|2016-12-21 05:00:00|8661|8658|8595|8592|8671|8669|8586|8582|62670
1482382800000|2016-12-22 05:00:00|8598|8595|8572|8571|8609|8599|8558|8555|90314
1482469200000|2016-12-23 05:00:00|8544|8540|8574|8571|8576|8575|8542|8539|34483
1482814800000|2016-12-27 05:00:00|8576|8573|8584|8581|8616|8613|8573|8570|36037
1482901200000|2016-12-28 05:00:00|8596|8592|8568|8567|8607|8601|8556|8552|50325
1482987600000|2016-12-29 05:00:00|8640|8637|8652|8651|8672|8668|8625|8616|67175
1483074000000|2016-12-30 05:00:00|8700|8681|8643|8641|8741|8717|8608|8602|115593
1483419600000|2017-01-03 05:00:00|8625|8620|8630|8629|8650|8643|8592|8590|108490
1483506000000|2017-01-04 05:00:00|8567|8561|8666|8665|8671|8669|8549|8545|114117
1483592400000|2017-01-05 05:00:00|8637|8633|8785|8784|8800|8794|8633|8615|102700
1483678800000|2017-01-06 05:00:00|8786|8783|8847|8844|8879|8872|8772|8768|87828
1483938000000|2017-01-09 05:00:00|8899|8897|8937|8936|8949|8947|8892|8891|123718
1484024400000|2017-01-10 05:00:00|8903|8898|8869|8867|8931|8928|8854|8849|67078
1484110800000|2017-01-11 05:00:00|8785|8779|8882|8879|8899|8890|8777|8775|145920
1484197200000|2017-01-12 05:00:00|8877|8872|8942|8940|8971|8960|8869|8864|63575
1484283600000|2017-01-13 05:00:00|8928|8922|8944|8942|8973|8967|8910|8908|47794
1484629200000|2017-01-17 05:00:00|8955|8951|8964|8963|8978|8974|8928|8926|80623
1484715600000|2017-01-18 05:00:00|8891|8886|8935|8934|8940|8936|8887|8882|98443
1484802000000|2017-01-19 05:00:00|8882|8878|8923|8922|8955|8947|8882|8877|166596
1484888400000|2017-01-20 05:00:00|8941|8937|8943|8940|8964|8958|8932|8926|51739
1485147600000|2017-01-23 05:00:00|8945|8939|8932|8931|8950|8946|8885|8881|62403
1485234000000|2017-01-24 05:00:00|9007|9001|8963|8962|9025|9010|8931|8926|134319
1485320400000|2017-01-25 05:00:00|9095|9091|9124|9122|9130|9126|9057|9054|130910
1485406800000|2017-01-26 05:00:00|9064|9058|9083|9082|9105|9102|9045|9034|82174
1485493200000|2017-01-27 05:00:00|9122|9117|9114|9113|9200|9147|9088|9084|72433
1485752400000|2017-01-30 05:00:00|9071|9067|9136|9133|9154|9142|9048|9044|100709
1485838800000|2017-01-31 05:00:00|9176|9172|9151|9149|9183|9179|9120|9112|97304
1485925200000|2017-02-01 05:00:00|9093|9089|9071|9068|9102|9100|9020|9018|95085
1486011600000|2017-02-02 05:00:00|9258|9254|9191|9189|9268|9264|9176|9168|118543
1486098000000|2017-02-03 05:00:00|9241|9236|9253|9252|9261|9257|9209|9200|85331
1486357200000|2017-02-06 05:00:00|9092|9087|9129|9127|9136|9132|9082|9077|138266
1486443600000|2017-02-07 05:00:00|9139|9133|9195|9193|9199|9197|9132|9127|128622
1486530000000|2017-02-08 05:00:00|9174|9171|9179|9178|9225|9220|9162|9157|51961
1486616400000|2017-02-09 05:00:00|9195|9190|9173|9172|9220|9215|9173|9170|61045
1486702800000|2017-02-10 05:00:00|9174|9170|9173|9171|9200|9191|9166|9161|51230
1486962000000|2017-02-13 05:00:00|9293|9287|9253|9251|9294|9291|9249|9248|52828
1487048400000|2017-02-14 05:00:00|9254|9249|9243|9241|9257|9251|9208|9205|49070
1487134800000|2017-02-15 05:00:00|9144|9140|9247|9245|9257|9254|9140|9136|62687
1487221200000|2017-02-16 05:00:00|9248|9244|9275|9274|9287|9283|9245|9242|64771
1487307600000|2017-02-17 05:00:00|9225|9221|9245|9244|9265|9259|9220|9217|49200
1487653200000|2017-02-21 05:00:00|9255|9252|9314|9312|9314|9312|9254|9246|78887
1487739600000|2017-02-22 05:00:00|9359|9354|9402|9401|9421|9416|9345|9341|76834
1487826000000|2017-02-23 05:00:00|9392|9388|9415|9414|9447|9443|9383|9381|51559
1487912400000|2017-02-24 05:00:00|9301|9297|9337|9334|9340|9335|9277|9275|57437
1488171600000|2017-02-27 05:00:00|9289|9286|9321|9318|9340|9334|9289|9286|88484
1488258000000|2017-02-28 05:00:00|9320|9316|9320|9318|9360|9357|9317|9313|86199
1488344400000|2017-03-01 05:00:00|9400|9396|9448|9447|9466|9465|9390|9360|126858
1488430800000|2017-03-02 05:00:00|9391|9390|9446|9444|9475|9469|9381|9379|76524
1488517200000|2017-03-03 05:00:00|9414|9408|9463|9461|9466|9461|9402|9398|66999
1488776400000|2017-03-06 05:00:00|9419|9416|9409|9408|9433|9429|9378|9375|42893
1488862800000|2017-03-07 05:00:00|9398|9394|9409|9402|9441|9436|9374|9369|60374
1488949200000|2017-03-08 05:00:00|9422|9417|9422|9419|9462|9459|9410|9407|36740
1489035600000|2017-03-09 05:00:00|9491|9486|9459|9458|9494|9486|9432|9425|112119
1489122000000|2017-03-10 05:00:00|9499|9493|9520|9518|9530|9529|9461|9457|105314
1489377600000|2017-03-13 04:00:00|9491|9487|9515|9512|9531|9526|9491|9487|51246
1489464000000|2017-03-14 04:00:00|9508|9505|9470|9469|9521|9517|9463|9459|93047
1489550400000|2017-03-15 04:00:00|9499|9494|9604|9603|9617|9613|9489|9452|97171
1489636800000|2017-03-16 04:00:00|9742|9739|9734|9733|9749|9744|9695|9689|68868
1489723200000|2017-03-17 04:00:00|9755|9750|9737|9736|9784|9775|9719|9716|79350
1489982400000|2017-03-20 04:00:00|9810|9806|9811|9810|9818|9815|9775|9767|72098
1490068800000|2017-03-21 04:00:00|9864|9860|9703|9701|9884|9880|9693|9689|86491
1490155200000|2017-03-22 04:00:00|9738|9733|9769|9766|9810|9805|9721|9705|57743
1490241600000|2017-03-23 04:00:00|9733|9728|9790|9789|9840|9822|9726|9721|74831
1490328000000|2017-03-24 04:00:00|9794|9790|9788|9787|9841|9828|9759|9756|43543
1490587200000|2017-03-27 04:00:00|9715|9711|9737|9735|9769|9763|9695|9691|104639
1490673600000|2017-03-28 04:00:00|9825|9821|9849|9842|9867|9863|9813|9810|82796
1490760000000|2017-03-29 04:00:00|9792|9790|9845|9843|9855|9848|9778|9775|105396
1490846400000|2017-03-30 04:00:00|9793|9788|9789|9787|9831|9824|9779|9773|60507
1490932800000|2017-03-31 04:00:00|9779|9774|9816|9815|9867|9857|9774|9770|47295
1491192000000|2017-04-03 04:00:00|9863|9861|9826|9824|9885|9869|9766|9757|88054
1491278400000|2017-04-04 04:00:00|9823|9818|9845|9843|9853|9851|9812|9783|56172
1491364800000|2017-04-05 04:00:00|9775|9772|9736|9735|9835|9830|9727|9720|73593
1491451200000|2017-04-06 04:00:00|9713|9710|9730|9727|9771|9764|9695|9691|64596
1491537600000|2017-04-07 04:00:00|9705|9699|9749|9748|9771|9764|9704|9684|43316
1491796800000|2017-04-10 04:00:00|9715|9711|9737|9735|9754|9747|9703|9691|70962
1491883200000|2017-04-11 04:00:00|9705|9699|9706|9705|9765|9725|9603|9602|83771
1491969600000|2017-04-12 04:00:00|9716|9711|9735|9734|9751|9748|9691|9685|73852
1492056000000|2017-04-13 04:00:00|9662|9659|9618|9617|9712|9708|9618|9616|104670
1492401600000|2017-04-17 04:00:00|9695|9650|9680|9678|9714|9684|9652|9641|50387
1492488000000|2017-04-18 04:00:00|9683|9679|9702|9700|9704|9703|9651|9644|50637
1492574400000|2017-04-19 04:00:00|9713|9709|9705|9702|9733|9731|9688|9672|79307
1492660800000|2017-04-20 04:00:00|9752|9748|9715|9714|9754|9752|9712|9710|57817
1492747200000|2017-04-21 04:00:00|9730|9728|9700|9698|9739|9732|9684|9681|161346
1493006400000|2017-04-24 04:00:00|10075|10072|10137|10136|10200|10195|10061|10058|224132
1493092800000|2017-04-25 04:00:00|10188|10182|10213|10208|10229|10225|10123|10118|192840
1493179200000|2017-04-26 04:00:00|10082|10076|10028|10025|10109|10106|10021|10013|102197
1493265600000|2017-04-27 04:00:00|10032|10027|10073|10072|10087|10084|10011|10010|69885
1493352000000|2017-04-28 04:00:00|10008|10003|10019|10018|10049|10045|10000|9997|77871
1493611200000|2017-05-01 04:00:00|10080|10038|10095|10094|10114|10110|10044|10022|68074
1493697600000|2017-05-02 04:00:00|10085|10080|10139|10137|10148|10138|10076|10072|78961
1493784000000|2017-05-03 04:00:00|10089|10085|10092|10088|10120|10101|10057|9997|75270
1493870400000|2017-05-04 04:00:00|10152|10148|10236|10234|10250|10245|10142|10137|71844
1493956800000|2017-05-05 04:00:00|10253|10252|10390|10388|10391|10389|10250|10246|62346
1494216000000|2017-05-08 04:00:00|10305|10290|10334|10331|10346|10339|10293|10269|49783
1494302400000|2017-05-09 04:00:00|10340|10333|10370|10367|10413|10403|10340|10310|81316
1494388800000|2017-05-10 04:00:00|10430|10346|10342|10339|10441|10404|10330|10280|49021
1494475200000|2017-05-11 04:00:00|10226|10218|10212|10211|10246|10231|10165|10147|65740
1494561600000|2017-05-12 04:00:00|10279|10278|10337|10335|10357|10353|10272|10240|70433
1494820800000|2017-05-15 04:00:00|10339|10334|10354|10351|10376|10368|10331|10321|45134
1494907200000|2017-05-16 04:00:00|10500|10496|10469|10468|10512|10507|10414|10408|54260
1494993600000|2017-05-17 04:00:00|10468|10463|10395|10391|10516|10513|10393|10390|102874
1495080000000|2017-05-18 04:00:00|10368|10361|10396|10394|10446|10443|10359|10339|91644
1495166400000|2017-05-19 04:00:00|10511|10504|10508|10507|10547|10544|10496|10492|97829
1495425600000|2017-05-22 04:00:00|10548|10544|10573|10571|10577|10575|10541|10538|67011
1495512000000|2017-05-23 04:00:00|10665|10660|10628|10626|10667|10663|10607|10602|58094
1495598400000|2017-05-24 04:00:00|10611|10605|10660|10659|10669|10667|10598|10595|44570
1495684800000|2017-05-25 04:00:00|10634|10630|10680|10676|10702|10697|10632|10627|50635
1495771200000|2017-05-26 04:00:00|10582|10576|10630|10628|10639|10634|10580|10576|59398
1496116800000|2017-05-30 04:00:00|10628|10625|10662|10661|10670|10669|10623|10619|59365
1496203200000|2017-05-31 04:00:00|10758|10752|10757|10756|10795|10792|10706|10700|83867
1496289600000|2017-06-01 04:00:00|10706|10700|10714|10712|10753|10727|10678|10673|53032
1496376000000|2017-06-02 04:00:00|10840|10836|10860|10859|10875|10871|10816|10811|61720
1496635200000|2017-06-05 04:00:00|10808|10800|10823|10821|10894|10846|10805|10781|27221
1496721600000|2017-06-06 04:00:00|10714|10708|10762|10761|10795|10782|10713|10708|90640
1496808000000|2017-06-07 04:00:00|10768|10763|10748|10746|10795|10791|10690|10682|72257
1496894400000|2017-06-08 04:00:00|10766|10760|10753|10751|10775|10772|10696|10690|48152
1496980800000|2017-06-09 04:00:00|10756|10753|10611|10607|10764|10761|10548|10538|69709
1497240000000|2017-06-12 04:00:00|10394|10387|10355|10354|10408|10404|10292|10287|140369
1497326400000|2017-06-13 04:00:00|10520|10514|10500|10499|10552|10549|10467|10461|99197
1497412800000|2017-06-14 04:00:00|10696|10690|10539|10537|10707|10700|10463|10451|78788
1497499200000|2017-06-15 04:00:00|10375|10368|10417|10416|10437|10433|10326|10318|89718
1497585600000|2017-06-16 04:00:00|10484|10480|10580|10579|10587|10581|10468|10456|101249
1497844800000|2017-06-19 04:00:00|10639|10634|10662|10660|10670|10667|10625|10600|52351
1497931200000|2017-06-20 04:00:00|10612|10607|10552|10551|10628|10623|10535|10528|66764
1498017600000|2017-06-21 04:00:00|10564|10557|10628|10626|10632|10630|10546|10541|43811
1498104000000|2017-06-22 04:00:00|10720|10714|10712|10706|10755|10742|10665|10659|82873
1498190400000|2017-06-23 04:00:00|10671|10666|10748|10745|10772|10758|10659|10631|41941
1498449600000|2017-06-26 04:00:00|10777|10770|10708|10705|10800|10796|10701|10696|62086
1498536000000|2017-06-27 04:00:00|10713|10708|10618|10615|10725|10718|10612|10597|46731
1498622400000|2017-06-28 04:00:00|10615|10609|10691|10686|10720|10696|10577|10572|53708
1498708800000|2017-06-29 04:00:00|10545|10539|10388|10387|10580|10540|10326|10312|85894
1498795200000|2017-06-30 04:00:00|10490|10484|10466|10465|10516|10505|10417|10405|76850
1499054400000|2017-07-03 04:00:00|10386|10382|10308|10307|10513|10409|10306|10298|75243
1499227200000|2017-07-05 04:00:00|10271|10267|10365|10362|10375|10370|10256|10248|100506
1499313600000|2017-07-06 04:00:00|10189|10184|10270|10267|10327|10316|10173|10165|94588
1499400000000|2017-07-07 04:00:00|10217|10211|10326|10325|10355|10350|10210|10195|107154
1499659200000|2017-07-10 04:00:00|10397|10394|10426|10424|10452|10443|10389|10385|57204
1499745600000|2017-07-11 04:00:00|10320|10319|10399|10394|10419|10411|10320|10315|60191
1499832000000|2017-07-12 04:00:00|10407|10401|10484|10481|10520|10506|10389|10383|49399
1499918400000|2017-07-13 04:00:00|10481|10475|10414|10412|10506|10502|10403|10399|50432
1500004800000|2017-07-14 04:00:00|10433|10428|10485|10483|10512|10494|10429|10425|44243
1500264000000|2017-07-17 04:00:00|10429|10424|10479|10476|10487|10483|10423|10403|56090
1500350400000|2017-07-18 04:00:00|10391|10385|10444|10442|10457|10454|10387|10348|89102
1500436800000|2017-07-19 04:00:00|10550|10545|10561|10554|10575|10560|10518|10500|94146
1500523200000|2017-07-20 04:00:00|10498|10491|10586|10582|10619|10610|10493|10489|107440
1500609600000|2017-07-21 04:00:00|10399|10392|10431|10428|10440|10430|10329|10301|137991
1500868800000|2017-07-24 04:00:00|10396|10354|10365|10364|10433|10390|10311|10300|96892
1500955200000|2017-07-25 04:00:00|10437|10431|10384|10381|10471|10447|10372|10367|139332
1501041600000|2017-07-26 04:00:00|10442|10436|10531|10526|10563|10538|10427|10421|76207
1501128000000|2017-07-27 04:00:00|10577|10576|10506|10504|10602|10597|10408|10396|93079
1501214400000|2017-07-28 04:00:00|10580|10576|10611|10608|10652|10639|10560|10540|110179
1501473600000|2017-07-31 04:00:00|10589|10586|10580|10577|10600|10589|10521|10515|79629
1501560000000|2017-08-01 04:00:00|10668|10664|10705|10702|10724|10719|10653|10652|132395
1501646400000|2017-08-02 04:00:00|10689|10683|10634|10633|10697|10693|10583|10580|76297
1501732800000|2017-08-03 04:00:00|10728|10722|10716|10713|10768|10751|10689|10680|139321
1501819200000|2017-08-04 04:00:00|10779|10772|10737|10734|10800|10795|10719|10708|112878
1502078400000|2017-08-07 04:00:00|10679|10675|10661|10659|10697|10688|10643|10641|66454
1502164800000|2017-08-08 04:00:00|10700|10695|10645|10640|10726|10717|10625|10595|79632
1502251200000|2017-08-09 04:00:00|10525|10518|10571|10569|10620|10586|10517|10510|70878
1502337600000|2017-08-10 04:00:00|10469|10464|10384|10381|10502|10484|10381|10375|69814
1502424000000|2017-08-11 04:00:00|10440|10428|10447|10445|10502|10468|10393|10385|66189
1502683200000|2017-08-14 04:00:00|10583|10580|10570|10567|10621|10617|10570|10559|86340
1502769600000|2017-08-15 04:00:00|10568|10563|10589|10586|10630|10611|10528|10500|50262
1502856000000|2017-08-16 04:00:00|10576|10571|10620|10617|10660|10632|10572|10533|72982
1502942400000|2017-08-17 04:00:00|10559|10554|10455|10454|10597|10566|10454|10452|38594
1503028800000|2017-08-18 04:00:00|10481|10476|10483|10479|10531|10509|10450|10420|43200
1503288000000|2017-08-21 04:00:00|10482|10477|10496|10493|10507|10502|10437|10420|48135
1503374400000|2017-08-22 04:00:00|10534|10530|10542|10540|10586|10565|10513|10480|47509
1503460800000|2017-08-23 04:00:00|10536|10531|10555|10552|10606|10583|10529|10480|27457
1503547200000|2017-08-24 04:00:00|10519|10516|10464|10461|10543|10530|10451|10434|69802
1503633600000|2017-08-25 04:00:00|10499|10493|10512|10510|10580|10547|10488|10476|37145
1503892800000|2017-08-28 04:00:00|10570|10520|10538|10536|10570|10561|10503|10480|55045
1503979200000|2017-08-29 04:00:00|10411|10407|10479|10478|10541|10521|10406|10389|44617
1504065600000|2017-08-30 04:00:00|10451|10444|10458|10456|10484|10475|10415|10410|42963
1504152000000|2017-08-31 04:00:00|10460|10453|10497|10495|10521|10509|10425|10419|54479
1504238400000|2017-09-01 04:00:00|10576|10571|10533|10532|10595|10573|10514|10481|44806
1504584000000|2017-09-05 04:00:00|10517|10513|10480|10476|10567|10563|10437|10420|32687
1504670400000|2017-09-06 04:00:00|10608|10602|10609|10607|10636|10631|10544|10540|54249
1504756800000|2017-09-07 04:00:00|10782|10775|10798|10797|10841|10834|10762|10751|62248
1504843200000|2017-09-08 04:00:00|10891|10885|10831|10830|10927|10907|10818|10817|94839
1505102400000|2017-09-11 04:00:00|10960|10954|11019|11016|11040|11031|10952|10916|80890
1505188800000|2017-09-12 04:00:00|10996|10992|10995|10994|11024|11020|10959|10950|46745
1505275200000|2017-09-13 04:00:00|10979|10974|10981|10979|10999|10988|10948|10944|37009
1505361600000|2017-09-14 04:00:00|10897|10890|10926|10920|11000|10939|10872|10866|55292
1505448000000|2017-09-15 04:00:00|10981|10972|10974|10973|11040|11010|10938|10883|57694
1505707200000|2017-09-18 04:00:00|11000|10997|11008|11007|11060|11029|10988|10975|68112
1505793600000|2017-09-19 04:00:00|11068|11064|11033|11029|11080|11064|11006|10992|74409
1505880000000|2017-09-20 04:00:00|11030|11019|10990|10985|11046|11043|10899|10874|161323
1505966400000|2017-09-21 04:00:00|10965|10962|10963|10961|11007|11001|10926|10921|102594
1506052800000|2017-09-22 04:00:00|11032|11027|11024|11021|11060|11053|10983|10977|46848
1506312000000|2017-09-25 04:00:00|10985|10981|10894|10893|10989|10986|10839|10821|81387
1506398400000|2017-09-26 04:00:00|10813|10807|10793|10792|10843|10827|10738|10700|81771
1506484800000|2017-09-27 04:00:00|10747|10740|10800|10798|10839|10832|10747|10720|148334
1506571200000|2017-09-28 04:00:00|10839|10835|10879|10877|10913|10892|10837|10806|44010
1506657600000|2017-09-29 04:00:00|10877|10873|10965|10962|11000|10965|10859|10857|106828
1506916800000|2017-10-02 04:00:00|10998|10994|11061|11057|11080|11065|10998|10969|130179
1507003200000|2017-10-03 04:00:00|11101|11016|11097|11095|11124|11115|11067|11016|28630
1507089600000|2017-10-04 04:00:00|11010|11006|11011|11009|11096|11054|10994|10983|56818
1507176000000|2017-10-05 04:00:00|11034|11029|11094|11093|11100|11093|11004|11001|57533
1507262400000|2017-10-06 04:00:00|10988|10981|11095|11094|11098|11096|10988|10979|85965
1507521600000|2017-10-09 04:00:00|11144|11141|11231|11230|11234|11230|11136|11130|100456
1507608000000|2017-10-10 04:00:00|11247|11243|11239|11235|11257|11254|11183|11174|56630
1507694400000|2017-10-11 04:00:00|11220|11214|11268|11266|11281|11279|11217|11193|37090
1507780800000|2017-10-12 04:00:00|11257|11251|11269|11265|11320|11303|11253|11232|54654
1507867200000|2017-10-13 04:00:00|11271|11264|11273|11272|11340|11317|11260|11244|39127
1508126400000|2017-10-16 04:00:00|11209|11201|11185|11184|11240|11207|11156|11147|68630
1508212800000|2017-10-17 04:00:00|11112|11106|11137|11134|11164|11147|11085|11077|48759
1508299200000|2017-10-18 04:00:00|11220|11216|11181|11177|11235|11217|11117|11103|84160
1508385600000|2017-10-19 04:00:00|11240|11232|11342|11341|11400|11362|11185|11141|122014
1508472000000|2017-10-20 04:00:00|11269|11264|11204|11203|11300|11270|11189|11184|119729
1508731200000|2017-10-23 04:00:00|11263|11256|11231|11230|11317|11312|11227|11218|78017
1508817600000|2017-10-24 04:00:00|11220|11215|11233|11230|11251|11248|11161|11157|60549
1508904000000|2017-10-25 04:00:00|11323|11316|11278|11276|11366|11361|11233|11230|100289
1508990400000|2017-10-26 04:00:00|11333|11326|11337|11336|11405|11397|11267|11240|64230
1509076800000|2017-10-27 04:00:00|11443|11436|11418|11415|11480|11439|11349|11323|89057
1509336000000|2017-10-30 04:00:00|11342|11336|11378|11376|11383|11381|11340|11333|45854
1509422400000|2017-10-31 04:00:00|11437|11423|11421|11420|11465|11447|11377|11340|54728
1509508800000|2017-11-01 04:00:00|11641|11630|11629|11626|11700|11689|11595|11512|67523
1509595200000|2017-11-02 04:00:00|11601|11596|11553|11550|11616|11611|11491|11440|116209
1509681600000|2017-11-03 04:00:00|11520|11514|11489|11485|11540|11521|11464|11431|52990
1509944400000|2017-11-06 05:00:00|11553|11548|11499|11497|11575|11553|11475|11462|87956
1510030800000|2017-11-07 05:00:00|11452|11444|11423|11422|11478|11469|11385|11366|64748
1510117200000|2017-11-08 05:00:00|11400|11396|11463|11462|11487|11478|11382|11376|50050
1510203600000|2017-11-09 05:00:00|11240|11233|11266|11264|11300|11284|11178|11155|67927
1510290000000|2017-11-10 05:00:00|11315|11310|11258|11256|11320|11312|11210|11191|35807
1510549200000|2017-11-13 05:00:00|11101|11095|11237|11228|11255|11238|11095|11092|55336
1510635600000|2017-11-14 05:00:00|11315|11310|11311|11307|11340|11322|11252|11245|57413
1510722000000|2017-11-15 05:00:00|11261|11256|11293|11290|11347|11343|11243|11226|89327
1510808400000|2017-11-16 05:00:00|11349|11339|11394|11390|11407|11400|11332|11318|114559
1510894800000|2017-11-17 05:00:00|11409|11403|11375|11372|11432|11427|11363|11340|76782
1511154000000|2017-11-20 05:00:00|11365|11359|11407|11402|11440|11424|11351|11320|39683
1511240400000|2017-11-21 05:00:00|11495|11490|11534|11533|11568|11557|11489|11440|41766
1511326800000|2017-11-22 05:00:00|11475|11470|11385|11382|11590|11484|11356|11331|48783
1511499600000|2017-11-24 05:00:00|11596|11592|11647|11640|11655|11645|11567|11544|38002
1511758800000|2017-11-27 05:00:00|11604|11598|11573|11569|11633|11623|11558|11540|36277
1511845200000|2017-11-28 05:00:00|11614|11608|11558|11552|11620|11616|11522|11516|34702
1511931600000|2017-11-29 05:00:00|11531|11527|11298|11296|11533|11528|11257|11251|74831
1512018000000|2017-11-30 05:00:00|11349|11343|11336|11335|11390|11368|11275|11264|99059
1512104400000|2017-12-01 05:00:00|11164|11155|11179|11175|11240|11217|11084|11040|113729
1512363600000|2017-12-04 05:00:00|11264|11258|11148|11140|11268|11262|11138|11129|117912
1512450000000|2017-12-05 05:00:00|11082|11077|11127|11125|11234|11208|11061|11041|73974
1512536400000|2017-12-06 05:00:00|11072|11066|11220|11216|11259|11249|11050|11031|43448
1512622800000|2017-12-07 05:00:00|11186|11183|11248|11242|11278|11260|11175|11171|36631
1512709200000|2017-12-08 05:00:00|11314|11308|11255|11254|11350|11328|11244|11232|54350
1512968400000|2017-12-11 05:00:00|11140|11135|11207|11202|11255|11207|11132|11118|83205
1513054800000|2017-12-12 05:00:00|11252|11248|11273|11269|11302|11296|11223|11207|86203
1513141200000|2017-12-13 05:00:00|11324|11316|11293|11291|11400|11348|11265|11200|32118
1513227600000|2017-12-14 05:00:00|11440|11433|11381|11380|11500|11491|11381|11357|81378
1513314000000|2017-12-15 05:00:00|11363|11355|11428|11426|11487|11466|11339|11266|135833
1513573200000|2017-12-18 05:00:00|11627|11622|11597|11596|11663|11634|11581|11557|49748
1513659600000|2017-12-19 05:00:00|11563|11558|11519|11517|11663|11565|11460|11442|51589
1513746000000|2017-12-20 05:00:00|11377|11372|11316|11313|11454|11380|11260|11255|51052
1513832400000|2017-12-21 05:00:00|11287|11282|11295|11288|11352|11346|11272|11265|29716
1513918800000|2017-12-22 05:00:00|11233|11227|11262|11256|11267|11258|11195|11189|28737
1514264400000|2017-12-26 05:00:00|11250|11196|11245|11237|11250|11247|11198|11182|16066
1514350800000|2017-12-27 05:00:00|11279|11274|11310|11306|11337|11332|11258|11240|28636
1514437200000|2017-12-28 05:00:00|11279|11275|11240|11239|11350|11300|11204|11199|44688
1514523600000|2017-12-29 05:00:00|11280|11198|11234|11231|11311|11264|11210|11198|55421
1514869200000|2018-01-02 05:00:00|11128|11120|11240|11234|11251|11239|11114|11109|71822
1514955600000|2018-01-03 05:00:00|11264|11258|11330|11326|11429|11369|11256|11237|50927
1515042000000|2018-01-04 05:00:00|11478|11474|11502|11501|11548|11527|11472|11458|62332
1515128400000|2018-01-05 05:00:00|11548|11544|11637|11634|11661|11645|11540|11530|52547
1515387600000|2018-01-08 05:00:00|11509|11508|11481|11480|11553|11541|11480|11469|70397
1515474000000|2018-01-09 05:00:00|11439|11435|11414|11412|11460|11444|11347|11330|53897
1515560400000|2018-01-10 05:00:00|11371|11363|11291|11290|11396|11379|11263|11249|63056
1515646800000|2018-01-11 05:00:00|11029|11022|10965|10964|11061|11050|10941|10930|185223
1515733200000|2018-01-12 05:00:00|10988|10977|11014|11013|11073|11060|10956|10950|135388
1516078800000|2018-01-16 05:00:00|11207|11200|11092|11088|11239|11237|11090|11086|70162
1516165200000|2018-01-17 05:00:00|11008|11002|11119|11114|11150|11133|10993|10988|95715
1516251600000|2018-01-18 05:00:00|11179|11173|11171|11167|11290|11218|11110|11089|55431
1516338000000|2018-01-19 05:00:00|11314|11305|11324|11323|11339|11323|11266|11252|76553
1516597200000|2018-01-22 05:00:00|11218|11214|11259|11256|11270|11264|11181|11177|76557
1516683600000|2018-01-23 05:00:00|11408|11402|11424|11421|11470|11464|11375|11369|60476
1516770000000|2018-01-24 05:00:00|11500|11492|11427|11421|11537|11532|11412|11399|20576
1516856400000|2018-01-25 05:00:00|11419|11412|11285|11284|11454|11425|11264|11243|81811
1516942800000|2018-01-26 05:00:00|11388|11381|11458|11454|11530|11454|11370|11352|78638
1517202000000|2018-01-29 05:00:00|11375|11366|11356|11343|11455|11411|11293|11286|148901
1517288400000|2018-01-30 05:00:00|11310|11301|11079|11075|11315|11301|11024|11019|239684
1517374800000|2018-01-31 05:00:00|11222|11214|11318|11317|11343|11336|11200|11183|165396
1517461200000|2018-02-01 05:00:00|11225|11215|11170|11165|11295|11254|11143|11136|182602
1517547600000|2018-02-02 05:00:00|11090|11085|10914|10913|11090|11085|10900|10892|174789
1517806800000|2018-02-05 05:00:00|10778|10773|10586|10583|10900|10892|10543|10519|124687
1517893200000|2018-02-06 05:00:00|10499|10489|10836|10835|10854|10841|10470|10463|212442
1517979600000|2018-02-07 05:00:00|10614|10604|10508|10501|10666|10661|10489|10476|100677
1518066000000|2018-02-08 05:00:00|10512|10474|10163|10160|10512|10483|10163|10160|111502
1518152400000|2018-02-09 05:00:00|10256|10252|10207|10205|10325|10305|9925|9912|142798
1518411600000|2018-02-12 05:00:00|10296|10288|10276|10275|10336|10322|10221|10213|110084
1518498000000|2018-02-13 05:00:00|10279|10254|10281|10280|10312|10292|10221|10209|121178
1518584400000|2018-02-14 05:00:00|10250|10246|10513|10503|10534|10513|10248|10238|165039
1518670800000|2018-02-15 05:00:00|10538|10531|10556|10552|10584|10564|10401|10392|61280
1518757200000|2018-02-16 05:00:00|10496|10457|10491|10487|10567|10556|10457|10448|64348
1519102800000|2018-02-20 05:00:00|10404|10395|10422|10420|10500|10491|10385|10377|189430
1519189200000|2018-02-21 05:00:00|10416|10409|10325|10323|10494|10468|10325|10320|143435
1519275600000|2018-02-22 05:00:00|10343|10336|10420|10414|10468|10459|10296|10285|138069
1519362000000|2018-02-23 05:00:00|10400|10395|10488|10486|10498|10492|10383|10362|139379
1519621200000|2018-02-26 05:00:00|10433|10427|10533|10531|10537|10534|10371|10367|192659
1519707600000|2018-02-27 05:00:00|10547|10543|10421|10416|10585|10575|10416|10400|85895
1519794000000|2018-02-28 05:00:00|10514|10510|10452|10446|10572|10568|10445|10443|79800
1519880400000|2018-03-01 05:00:00|10298|10292|10205|10200|10318|10308|10119|10105|183822
1519966800000|2018-03-02 05:00:00|10174|10169|10276|10270|10288|10281|10111|10101|78653
1520226000000|2018-03-05 05:00:00|10305|10301|10460|10458|10483|10475|10300|10291|70826
1520312400000|2018-03-06 05:00:00|10516|10508|10509|10508|10544|10530|10472|10460|77437
1520398800000|2018-03-07 05:00:00|10742|10740|10793|10789|10795|10792|10689|10683|141270
1520485200000|2018-03-08 05:00:00|10846|10842|10839|10834|10893|10887|10811|10796|122875
1520571600000|2018-03-09 05:00:00|10843|10838|10912|10909|10920|10916|10828|10807|61409
1520827200000|2018-03-12 04:00:00|10883|10875|10908|10902|10933|10926|10824|10816|52982
1520913600000|2018-03-13 04:00:00|10952|10947|10768|10762|10961|10952|10745|10729|65298
1521000000000|2018-03-14 04:00:00|10863|10853|10808|10802|10898|10861|10740|10724|51893
1521086400000|2018-03-15 04:00:00|10832|10827|10856|10855|10902|10899|10806|10793|55709
1521172800000|2018-03-16 04:00:00|10753|10743|10752|10748|10833|10823|10730|10721|60902
1521432000000|2018-03-19 04:00:00|10624|10615|10621|10616|10651|10627|10527|10521|75002
1521518400000|2018-03-20 04:00:00|10430|10427|10490|10486|10532|10518|10412|10405|75508
1521604800000|2018-03-21 04:00:00|10480|10474|10514|10510|10637|10580|10474|10450|64152
1521691200000|2018-03-22 04:00:00|10478|10472|10397|10387|10546|10539|10389|10384|94210
1521777600000|2018-03-23 04:00:00|10428|10423|10256|10248|10456|10442|10242|10239|97477
1522036800000|2018-03-26 04:00:00|10488|10486|10487|10480|10521|10512|10277|10258|89050
1522123200000|2018-03-27 04:00:00|10493|10489|10303|10300|10541|10534|10242|10237|149973
1522209600000|2018-03-28 04:00:00|10404|10395|10401|10390|10525|10517|10358|10342|111982
1522296000000|2018-03-29 04:00:00|10477|10470|10519|10512|10595|10581|10427|10410|72584
1522641600000|2018-04-02 04:00:00|10526|10464|10335|10329|10542|10508|10246|10231|74462
1522728000000|2018-04-03 04:00:00|10387|10379|10367|10359|10428|10411|10271|10262|59092
1522814400000|2018-04-04 04:00:00|10247|10234|10447|10444|10476|10473|10241|10208|73012
1522900800000|2018-04-05 04:00:00|10547|10542|10548|10541|10618|10606|10511|10500|55537
1522987200000|2018-04-06 04:00:00|10586|10579|10544|10538|10651|10644|10511|10501|65531
1523246400000|2018-04-09 04:00:00|10780|10777|10719|10717|10815|10806|10717|10709|129217
1523332800000|2018-04-10 04:00:00|10798|10793|10774|10770|10839|10835|10732|10721|99147
1523419200000|2018-04-11 04:00:00|10737|10730|10697|10691|10807|10793|10688|10684|50503
1523505600000|2018-04-12 04:00:00|10777|10771|10791|10783|10839|10813|10761|10742|38312
1523592000000|2018-04-13 04:00:00|10863|10853|10820|10819|10894|10859|10787|10769|33985
1523851200000|2018-04-16 04:00:00|10839|10834|10800|10798|10856|10843|10774|10771|45030
1523937600000|2018-04-17 04:00:00|10850|10840|10939|10935|10965|10962|10834|10815|64820
1524024000000|2018-04-18 04:00:00|10964|10956|10907|10905|10965|10957|10878|10863|65718
1524110400000|2018-04-19 04:00:00|10893|10825|10787|10780|10924|10905|10714|10707|70123
1524196800000|2018-04-20 04:00:00|10686|10671|10609|10602|10686|10674|10589|10573|119701
1524456000000|2018-04-23 04:00:00|10645|10634|10597|10590|10673|10666|10562|10554|143703
1524542400000|2018-04-24 04:00:00|11072|11068|10918|10909|11132|11110|10866|10852|237689
1524628800000|2018-04-25 04:00:00|10856|10846|10899|10891|10900|10896|10763|10745|78999
1524715200000|2018-04-26 04:00:00|10959|10919|10988|10985|11037|11021|10918|10888|78885
1524801600000|2018-04-27 04:00:00|11142|11104|11135|11131|11192|11154|11056|11000|83675
1525060800000|2018-04-30 04:00:00|11075|11067|11084|11081|11162|11152|11072|11050|42284
1525147200000|2018-05-01 04:00:00|11068|11025|11172|11168|11176|11173|11023|11001|79176
1525233600000|2018-05-02 04:00:00|11262|11247|11203|11198|11294|11272|11173|11163|70702
1525320000000|2018-05-03 04:00:00|11299|11278|11312|11309|11345|11330|11167|11158|74551
1525406400000|2018-05-04 04:00:00|11267|11262|11402|11394|11439|11419|11261|11248|37085
1525665600000|2018-05-07 04:00:00|11435|11431|11399|11396|11470|11459|11380|11363|38498
1525752000000|2018-05-08 04:00:00|11403|11399|11488|11481|11521|11509|11391|11382|65017
1525838400000|2018-05-09 04:00:00|11476|11467|11508|11504|11549|11530|11436|11427|60092
1525924800000|2018-05-10 04:00:00|11551|11542|11646|11644|11670|11651|11541|11532|64729
1526011200000|2018-05-11 04:00:00|11593|11588|11618|11612|11649|11643|11570|11566|52112
1526270400000|2018-05-14 04:00:00|11600|11594|11519|11516|11633|11624|11502|11488|73180
1526356800000|2018-05-15 04:00:00|11332|11327|11366|11364|11458|11393|11260|11249|66110
1526443200000|2018-05-16 04:00:00|11378|11355|11428|11425|11488|11466|11310|11298|94405
1526529600000|2018-05-17 04:00:00|11442|11403|11455|11452|11541|11514|11397|11371|47079
1526616000000|2018-05-18 04:00:00|11250|11240|11322|11316|11360|11331|11214|11202|61196
1526875200000|2018-05-21 04:00:00|11418|11372|11369|11364|11458|11430|11350|11332|47115
1526961600000|2018-05-22 04:00:00|11340|11336|11315|11311|11500|11386|11289|11286|48312
1527048000000|2018-05-23 04:00:00|11207|11202|11369|11363|11375|11369|11207|11198|57711
1527134400000|2018-05-24 04:00:00|11398|11393|11403|11399|11429|11421|11297|11288|30440
1527220800000|2018-05-25 04:00:00|11371|11366|11399|11393|11435|11424|11360|11329|69020
1527566400000|2018-05-29 04:00:00|11077|11070|11029|11024|11181|11113|10978|10950|108395
1527652800000|2018-05-30 04:00:00|11171|11166|11233|11232|11269|11260|11099|11093|74737
1527739200000|2018-05-31 04:00:00|11270|11263|11279|11276|11319|11298|11189|11178|38860
1527825600000|2018-06-01 04:00:00|11425|11421|11373|11368|11455|11429|11318|11277|50339
1528084800000|2018-06-04 04:00:00|11414|11407|11461|11460|11500|11490|11413|11399|56972
1528171200000|2018-06-05 04:00:00|11612|11607|11572|11569|11653|11643|11538|11524|64012
1528257600000|2018-06-06 04:00:00|11649|11643|11689|11687|11696|11692|11584|11575|130173
1528344000000|2018-06-07 04:00:00|11792|11788|11696|11693|11805|11800|11649|11620|69129
1528430400000|2018-06-08 04:00:00|11807|11799|11878|11875|11907|11900|11753|11722|69563
1528689600000|2018-06-11 04:00:00|11939|11931|11997|11995|12067|12054|11910|11875|106679
1528776000000|2018-06-12 04:00:00|12061|12054|12025|12021|12101|12076|12000|11985|79051
1528862400000|2018-06-13 04:00:00|12100|12095|12050|12046|12150|12133|12012|11998|57763
1528948800000|2018-06-14 04:00:00|12071|12064|12138|12134|12207|12194|12060|12040|65802
1529035200000|2018-06-15 04:00:00|12103|12097|12118|12115|12139|12118|12047|12028|46983
1529294400000|2018-06-18 04:00:00|11851|11843|11947|11944|11961|11949|11850|11833|39683
1529380800000|2018-06-19 04:00:00|11726|11714|11862|11859|11874|11872|11679|11672|81049
1529467200000|2018-06-20 04:00:00|11880|11863|11864|11860|11950|11920|11813|11800|49760
1529553600000|2018-06-21 04:00:00|11911|11899|11795|11794|11911|11904|11758|11731|59836
1529640000000|2018-06-22 04:00:00|11770|11764|11784|11783|11832|11822|11620|11616|91809
1529899200000|2018-06-25 04:00:00|11639|11611|11636|11627|11703|11652|11536|11525|94531
1529985600000|2018-06-26 04:00:00|11569|11563|11530|11521|11595|11586|11475|11465|67455
1530072000000|2018-06-27 04:00:00|11604|11600|11483|11480|11676|11663|11460|11450|48132
1530158400000|2018-06-28 04:00:00|11248|11241|11325|11321|11362|11347|11221|11200|75771
1530244800000|2018-06-29 04:00:00|11505|11501|11563|11562|11618|11581|11505|11496|60102
1530504000000|2018-07-02 04:00:00|11380|11374|11529|11528|11542|11538|11377|11347|41562
1530590400000|2018-07-03 04:00:00|11598|11594|11518|11513|11697|11594|11500|11494|65870
1530763200000|2018-07-05 04:00:00|11570|11557|11648|11644|11663|11656|11528|11522|32024
1530849600000|2018-07-06 04:00:00|11700|11641|11706|11699|11726|11717|11624|11613|32765
1531108800000|2018-07-09 04:00:00|11932|11924|11938|11930|11950|11946|11858|11841|85438
1531195200000|2018-07-10 04:00:00|11932|11926|11967|11962|12026|12012|11931|11847|33390
1531281600000|2018-07-11 04:00:00|11790|11783|11782|11777|11855|11843|11755|11745|66969
1531368000000|2018-07-12 04:00:00|11857|11808|11948|11946|11963|11955|11818|11717|45750
1531454400000|2018-07-13 04:00:00|11950|11945|11999|11997|12000|11998|11910|11900|64330
1531713600000|2018-07-16 04:00:00|12016|12009|12058|12057|12083|12078|12012|12000|77140
1531800000000|2018-07-17 04:00:00|12000|11964|12167|12166|12197|12190|11976|11948|72506
1531886400000|2018-07-18 04:00:00|12171|12162|12208|12207|12300|12273|12129|12082|102173
1531972800000|2018-07-19 04:00:00|11850|11845|11731|11730|11940|11870|11691|11661|153562
1532059200000|2018-07-20 04:00:00|11729|11703|11638|11637|11735|11731|11620|11617|104411
1532318400000|2018-07-23 04:00:00|11719|11710|11681|11677|11719|11712|11633|11631|113732
1532404800000|2018-07-24 04:00:00|11855|11848|11733|11732|11872|11866|11691|11681|84803
1532491200000|2018-07-25 04:00:00|11813|11806|11935|11927|11950|11943|11753|11746|102638
1532577600000|2018-07-26 04:00:00|11957|11950|11965|11964|12056|12043|11937|11923|68018
1532664000000|2018-07-27 04:00:00|12097|12089|11905|11902|12113|12089|11894|11882|83098
1532923200000|2018-07-30 04:00:00|11911|11901|11677|11676|11911|11903|11674|11660|72813
1533009600000|2018-07-31 04:00:00|11695|11654|11607|11606|11731|11706|11579|11577|127573
1533096000000|2018-08-01 04:00:00|11636|11627|11588|11587|11657|11652|11581|11575|77362
1533182400000|2018-08-02 04:00:00|11490|11484|11557|11555|11567|11555|11479|11476|114280
1533268800000|2018-08-03 04:00:00|11556|11549|11571|11570|11578|11575|11484|11475|45890
1533528000000|2018-08-06 04:00:00|11504|11497|11527|11521|11578|11561|11465|11456|31352
1533614400000|2018-08-07 04:00:00|11600|11593|11559|11553|11605|11595|11511|11502|33239
1533700800000|2018-08-08 04:00:00|11608|11598|11606|11600|11662|11645|11581|11572|30330
1533787200000|2018-08-09 04:00:00|11635|11625|11562|11561|11656|11646|11555|11544|20142
1533873600000|2018-08-10 04:00:00|11280|11275|11289|11288|11336|11327|11242|11229|84246
1534132800000|2018-08-13 04:00:00|11433|11425|11408|11404|11496|11488|11388|11375|80391
1534219200000|2018-08-14 04:00:00|11455|11450|11423|11418|11472|11465|11345|11331|53198
1534305600000|2018-08-15 04:00:00|11292|11285|11314|11313|11340|11330|11213|11210|78430
1534392000000|2018-08-16 04:00:00|11546|11537|11601|11600|11681|11674|11543|11537|98923
1534478400000|2018-08-17 04:00:00|11551|11545|11686|11685|11698|11691|11543|11534|46800
1534737600000|2018-08-20 04:00:00|11777|11770|11767|11763|11792|11787|11715|11708|107440
1534824000000|2018-08-21 04:00:00|11816|11811|11797|11796|11828|11821|11763|11754|50936
1534910400000|2018-08-22 04:00:00|11909|11899|11903|11902|11912|11907|11850|11843|59655
1534996800000|2018-08-23 04:00:00|11976|11971|11925|11921|12025|12014|11917|11902|51676
1535083200000|2018-08-24 04:00:00|12029|12017|12093|12086|12099|12091|11992|11983|30171
1535342400000|2018-08-27 04:00:00|12170|12162|12218|12217|12248|12239|12133|12125|30526
1535428800000|2018-08-28 04:00:00|12258|12250|12197|12196|12264|12250|12183|12180|36601
1535515200000|2018-08-29 04:00:00|12214|12203|12203|12202|12251|12247|12194|12188|82944
1535601600000|2018-08-30 04:00:00|12109|12101|12130|12124|12198|12183|12099|12093|69749
1535688000000|2018-08-31 04:00:00|12015|12008|11977|11976|12088|12080|11941|11934|46060
1536033600000|2018-09-04 04:00:00|11788|11784|11841|11839|11889|11881|11760|11715|115460
1536120000000|2018-09-05 04:00:00|11734|11730|11539|11537|11742|11737|11534|11520|122561
1536206400000|2018-09-06 04:00:00|11598|11594|11533|11532|11616|11611|11455|11449|94188
1536292800000|2018-09-07 04:00:00|11555|11550|11652|11643|11681|11666|11531|11526|75215
1536552000000|2018-09-10 04:00:00|11804|11796|11826|11821|11847|11842|11760|11755|88196
1536638400000|2018-09-11 04:00:00|11806|11796|11929|11927|11956|11947|11770|11754|34534
1536724800000|2018-09-12 04:00:00|12048|12040|12105|12097|12146|12142|11982|11975|73724
1536811200000|2018-09-13 04:00:00|12163|12157|12110|12109|12190|12181|12086|12081|50285
1536897600000|2018-09-14 04:00:00|12127|12119|12130|12126|12170|12160|12095|12068|27759
1537156800000|2018-09-17 04:00:00|12035|12026|11983|11979|12071|12059|11975|11962|75429
1537243200000|2018-09-18 04:00:00|11934|11922|12030|12023|12084|12073|11931|11918|22869
1537329600000|2018-09-19 04:00:00|11931|11925|11950|11949|11981|11978|11905|11897|93783
1537416000000|2018-09-20 04:00:00|11976|11970|12022|12013|12047|12043|11923|11919|55921
1537502400000|2018-09-21 04:00:00|12123|12118|12172|12170|12250|12243|12093|12083|57836
1537761600000|2018-09-24 04:00:00|12200|12193|12210|12209|12260|12250|12151|12144|38072
1537848000000|2018-09-25 04:00:00|12438|12434|12661|12660|12664|12662|12430|12422|114930
1537934400000|2018-09-26 04:00:00|12622|12615|12624|12623|12732|12704|12609|12605|67017
1538020800000|2018-09-27 04:00:00|12605|12598|12532|12531|12669|12635|12524|12518|57685
1538107200000|2018-09-28 04:00:00|12275|12266|12303|12302|12381|12374|12273|12265|79940
1538366400000|2018-10-01 04:00:00|12363|12356|12323|12322|12381|12374|12289|12283|49309
1538452800000|2018-10-02 04:00:00|12205|12197|12221|12215|12264|12257|12150|12140|37555
1538539200000|2018-10-03 04:00:00|12339|12300|12277|12272|12343|12323|12257|12238|40519
1538625600000|2018-10-04 04:00:00|12313|12303|12207|12201|12317|12307|12145|12121|42730
1538712000000|2018-10-05 04:00:00|12051|12046|12010|12009|12120|12108|11957|11941|46577
1538971200000|2018-10-08 04:00:00|11757|11746|11745|11733|11809|11799|11631|11614|72505
1539057600000|2018-10-09 04:00:00|11776|11767|11945|11939|11985|11977|11769|11761|101255
1539144000000|2018-10-10 04:00:00|11633|11622|11314|11313|11640|11632|11283|11276|149268
1539230400000|2018-10-11 04:00:00|11349|11342|11290|11281|11429|11419|11162|11126|148099
1539316800000|2018-10-12 04:00:00|11495|11491|11449|11448|11539|11534|11238|11228|97871
1539576000000|2018-10-15 04:00:00|11328|11320|11322|11321|11408|11396|11275|11239|59174
1539662400000|2018-10-16 04:00:00|11577|11571|11743|11742|11747|11742|11540|11525|110102
1539748800000|2018-10-17 04:00:00|11621|11613|11591|11577|11649|11637|11507|11501|84170
1539835200000|2018-10-18 04:00:00|11086|11068|10711|10710|11090|11086|10700|10692|264581
1539921600000|2018-10-19 04:00:00|10865|10858|10902|10899|10988|10979|10865|10858|102300
1540180800000|2018-10-22 04:00:00|11018|11011|10871|10864|11039|11030|10805|10800|107911
1540267200000|2018-10-23 04:00:00|10655|10649|10782|10775|10850|10837|10586|10580|64177
1540353600000|2018-10-24 04:00:00|10629|10623|10339|10338|10678|10639|10334|10328|96386
1540440000000|2018-10-25 04:00:00|10427|10424|10660|10654|10758|10749|10392|10380|81294
1540526400000|2018-10-26 04:00:00|10483|10477|10545|10542|10720|10661|10383|10375|77061
1540785600000|2018-10-29 04:00:00|10659|10655|10427|10421|10676|10667|10286|10268|69976
1540872000000|2018-10-30 04:00:00|10433|10427|10561|10559|10579|10559|10392|10351|84650
1540958400000|2018-10-31 04:00:00|10688|10677|10726|10722|10803|10790|10668|10654|82047
1541044800000|2018-11-01 04:00:00|10707|10701|10667|10663|10726|10717|10597|10587|60918
1541131200000|2018-11-02 04:00:00|10797|10791|10763|10761|10870|10843|10695|10669|71205
1541394000000|2018-11-05 05:00:00|10780|10774|10765|10762|10830|10784|10678|10668|36564
1541480400000|2018-11-06 05:00:00|10678|10669|10693|10690|10760|10751|10655|10621|62843
1541566800000|2018-11-07 05:00:00|10812|10802|10950|10949|10952|10950|10788|10771|82970
1541653200000|2018-11-08 05:00:00|10850|10796|10763|10762|10871|10866|10743|10697|70417
1541739600000|2018-11-09 05:00:00|10792|10787|10831|10828|10854|10847|10724|10695|56304
1541998800000|2018-11-12 05:00:00|10327|10319|10142|10141|10327|10319|10103|10100|141907
1542085200000|2018-11-13 05:00:00|10218|10211|10367|10366|10432|10423|10213|10207|154230
1542171600000|2018-11-14 05:00:00|10521|10515|10389|10383|10549|10540|10329|10314|48232
1542258000000|2018-11-15 05:00:00|10386|10381|10552|10549|10647|10603|10329|10319|43155
1542344400000|2018-11-16 05:00:00|10410|10404|10462|10460|10545|10528|10364|10354|44711
1542603600000|2018-11-19 05:00:00|10421|10416|10142|10139|10435|10424|10119|10112|113530
1542690000000|2018-11-20 05:00:00|9921|9913|9999|9998|10113|10098|9908|9904|90536
1542776400000|2018-11-21 05:00:00|10171|10165|10153|10151|10270|10221|10124|10095|35560
1542949200000|2018-11-23 05:00:00|10034|10027|10099|10093|10161|10157|10034|10027|46881
1543208400000|2018-11-26 05:00:00|10228|10221|10274|10268|10278|10274|10150|10128|69459
1543294800000|2018-11-27 05:00:00|10166|10159|10191|10186|10247|10241|10100|10091|68221
1543381200000|2018-11-28 05:00:00|10274|10267|10500|10492|10510|10504|10248|10234|52394
1543467600000|2018-11-29 05:00:00|10475|10470|10401|10397|10500|10496|10356|10352|92087
1543554000000|2018-11-30 05:00:00|10369|10363|10372|10368|10394|10385|10303|10293|82476
1543813200000|2018-12-03 05:00:00|10536|10528|10531|10529|10563|10556|10474|10468|91406
1543899600000|2018-12-04 05:00:00|10536|10531|10294|10292|10551|10544|10282|10267|97037
1544072400000|2018-12-06 05:00:00|10053|10047|10153|10151|10191|10170|9960|9954|154619
1544158800000|2018-12-07 05:00:00|10272|10267|10078|10072|10327|10322|10033|10023|86950
1544418000000|2018-12-10 05:00:00|10161|10153|10190|10185|10241|10236|10051|10046|87251
1544504400000|2018-12-11 05:00:00|10285|10281|10160|10156|10294|10289|10108|10099|66618
1544590800000|2018-12-12 05:00:00|10360|10355|10337|10334|10430|10427|10332|10321|77323
1544677200000|2018-12-13 05:00:00|10367|10362|10340|10339|10420|10404|10287|10281|114591
1544763600000|2018-12-14 05:00:00|10147|10143|10097|10096|10211|10207|10082|10078|76394
1545022800000|2018-12-17 05:00:00|10040|10035|9965|9962|10091|10085|9917|9911|85881
1545109200000|2018-12-18 05:00:00|10034|10030|10008|10006|10061|10056|9970|9963|88602
1545195600000|2018-12-19 05:00:00|10204|10196|10015|10004|10295|10225|9885|9868|101054
1545282000000|2018-12-20 05:00:00|10060|10051|10010|10008|10106|10098|9899|9891|109627
1545368400000|2018-12-21 05:00:00|9935|9928|9620|9618|9954|9942|9575|9570|281184
1545627600000|2018-12-24 05:00:00|9600|9559|9506|9505|9698|9679|9505|9502|74184
1545800400000|2018-12-26 05:00:00|9525|9514|9839|9838|9848|9845|9491|9463|97994
1545886800000|2018-12-27 05:00:00|9782|9770|9901|9900|9907|9902|9666|9663|170773
1545973200000|2018-12-28 05:00:00|10004|9993|9921|9920|10049|10018|9901|9884|51218
1546232400000|2018-12-31 05:00:00|10079|10033|9956|9955|10100|10035|9918|9912|64289
1546405200000|2019-01-02 05:00:00|9859|9853|9921|9918|9964|9949|9840|9825|57086
1546491600000|2019-01-03 05:00:00|9666|9658|9546|9545|9675|9668|9546|9533|114355
1546578000000|2019-01-04 05:00:00|9726|9714|9874|9869|9934|9919|9694|9679|119329
1546837200000|2019-01-07 05:00:00|9946|9944|9971|9968|10031|10016|9877|9871|48725
1546923600000|2019-01-08 05:00:00|10124|10118|10133|10127|10158|10146|10053|10041|52994
1547010000000|2019-01-09 05:00:00|10281|10274|10268|10265|10323|10317|10231|10223|46556
1547096400000|2019-01-10 05:00:00|10262|10251|10334|10329|10353|10338|10213|10206|49238
1547182800000|2019-01-11 05:00:00|10220|10212|10198|10194|10258|10239|10162|10153|44596
1547442000000|2019-01-14 05:00:00|10071|10065|10118|10112|10160|10151|10070|10063|61845
1547528400000|2019-01-15 05:00:00|10091|10085|10237|10236|10251|10247|10089|10083|65177
1547614800000|2019-01-16 05:00:00|10173|10168|10225|10222|10259|10254|10173|10168|71567
1547701200000|2019-01-17 05:00:00|10238|10230|10369|10362|10407|10384|10230|10220|33292
1547787600000|2019-01-18 05:00:00|10522|10515|10574|10570|10637|10611|10463|10457|69476
1548133200000|2019-01-22 05:00:00|10362|10352|10336|10335|10409|10382|10291|10274|86159
1548219600000|2019-01-23 05:00:00|10484|10477|10414|10410|10535|10494|10368|10357|68300
1548306000000|2019-01-24 05:00:00|10561|10555|10540|10534|10575|10565|10474|10449|78088
1548392400000|2019-01-25 05:00:00|10654|10647|10602|10599|10655|10647|10562|10554|67460
1548651600000|2019-01-28 05:00:00|10594|10586|10699|10698|10831|10828|10545|10523|186617
1548738000000|2019-01-29 05:00:00|10361|10340|10269|10266|10391|10384|10220|10210|231089
1548824400000|2019-01-30 05:00:00|10198|10186|10253|10252|10315|10311|10096|10089|140309
1548910800000|2019-01-31 05:00:00|10254|10247|10342|10341|10381|10371|10231|10224|125236
1548997200000|2019-02-01 05:00:00|10384|10377|10396|10395|10461|10453|10346|10334|61266
1549256400000|2019-02-04 05:00:00|10327|10315|10421|10418|10440|10427|10296|10277|65616
1549342800000|2019-02-05 05:00:00|10578|10569|10630|10627|10640|10636|10562|10543|59209
1549429200000|2019-02-06 05:00:00|10613|10604|10533|10527|10625|10614|10525|10508|37773
1549515600000|2019-02-07 05:00:00|10393|10386|10350|10346|10441|10420|10296|10282|62022
1549602000000|2019-02-08 05:00:00|10398|10391|10403|10402|10448|10442|10352|10343|87696
1549861200000|2019-02-11 05:00:00|10434|10429|10411|10410|10454|10450|10369|10365|40422
1549947600000|2019-02-12 05:00:00|10453|10447|10465|10462|10507|10504|10431|10422|34699
1550034000000|2019-02-13 05:00:00|10532|10526|10529|10527|10625|10622|10527|10522|36901
1550120400000|2019-02-14 05:00:00|10574|10566|10594|10592|10649|10626|10527|10525|47933
1550206800000|2019-02-15 05:00:00|10678|10671|10682|10681|10699|10684|10586|10581|36695
1550552400000|2019-02-19 05:00:00|10609|10602|10675|10674|10700|10696|10609|10602|39105
1550638800000|2019-02-20 05:00:00|10664|10658|10686|10685|10740|10733|10660|10646|57414
1550725200000|2019-02-21 05:00:00|10729|10720|10698|10695|10769|10752|10683|10675|38792
1550811600000|2019-02-22 05:00:00|10817|10808|10830|10829|10850|10846|10799|10749|31363
1551070800000|2019-02-25 05:00:00|10774|10765|10730|10729|10812|10807|10726|10721|35135
1551157200000|2019-02-26 05:00:00|10654|10648|10757|10754|10784|10760|10653|10647|24819
1551243600000|2019-02-27 05:00:00|10671|10665|10702|10700|10712|10707|10624|10618|46668
1551330000000|2019-02-28 05:00:00|10705|10696|10714|10713|10772|10730|10677|10668|50492
1551416400000|2019-03-01 05:00:00|10806|10799|10842|10841|10869|10854|10774|10765|33797
1551675600000|2019-03-04 05:00:00|10800|10791|10732|10730|10851|10800|10667|10643|43185
1551762000000|2019-03-05 05:00:00|10762|10755|10805|10797|10827|10824|10732|10727|25610
1551848400000|2019-03-06 05:00:00|10826|10820|10761|10755|10842|10825|10746|10734|29761
1551934800000|2019-03-07 05:00:00|10749|10742|10636|10635|10754|10747|10611|10600|31753
1552021200000|2019-03-08 05:00:00|10683|10676|10801|10797|10810|10801|10675|10652|66833
1552276800000|2019-03-11 04:00:00|10669|10661|10776|10775|10796|10788|10669|10661|33290
1552363200000|2019-03-12 04:00:00|10738|10727|10803|10801|10827|10823|10728|10706|29111
1552449600000|2019-03-13 04:00:00|10861|10852|10890|10886|10942|10929|10849|10831|43108
1552536000000|2019-03-14 04:00:00|10938|10932|10958|10952|10979|10974|10894|10881|34639
1552622400000|2019-03-15 04:00:00|11180|11172|11249|11247|11286|11274|11172|11159|97701
1552881600000|2019-03-18 04:00:00|11200|11194|11217|11214|11247|11233|11153|11148|41817
1552968000000|2019-03-19 04:00:00|11340|11333|11347|11344|11399|11372|11300|11296|48206
1553054400000|2019-03-20 04:00:00|11379|11372|11453|11446|11500|11488|11339|11232|63614
1553140800000|2019-03-21 04:00:00|11332|11323|11443|11442|11451|11450|11325|11322|58121
1553227200000|2019-03-22 04:00:00|11282|11275|11173|11172|11324|11311|11112|11084|87758
1553486400000|2019-03-25 04:00:00|11141|11135|11164|11160|11198|11191|11110|11103|39658
1553572800000|2019-03-26 04:00:00|11310|11303|11396|11393|11399|11395|11292|11282|65804
1553659200000|2019-03-27 04:00:00|11369|11362|11356|11354|11435|11395|11265|11258|77929
1553745600000|2019-03-28 04:00:00|11434|11430|11422|11420|11469|11458|11358|11344|74644
1553832000000|2019-03-29 04:00:00|11610|11608|11546|11542|11616|11609|11515|11507|50106
1554091200000|2019-04-01 04:00:00|11588|11577|11586|11582|11600|11592|11539|11535|33930
1554177600000|2019-04-02 04:00:00|11567|11560|11581|11578|11628|11590|11532|11514|29431
1554264000000|2019-04-03 04:00:00|11667|11660|11643|11642|11709|11695|11641|11601|37288
1554350400000|2019-04-04 04:00:00|11734|11724|11600|11598|11751|11733|11579|11569|65298
1554436800000|2019-04-05 04:00:00|11456|11446|11464|11461|11508|11503|11448|11443|44521
1554696000000|2019-04-08 04:00:00|11440|11432|11493|11489|11502|11493|11378|11371|73372
1554782400000|2019-04-09 04:00:00|11147|11140|11038|11037|11153|11146|11030|11025|124744
1554868800000|2019-04-10 04:00:00|11183|11182|11227|11224|11243|11237|11164|11158|98127
1554955200000|2019-04-11 04:00:00|11225|11217|11233|11229|11241|11236|11185|11173|52470
1555041600000|2019-04-12 04:00:00|11266|11255|11233|11232|11271|11259|11218|11212|21064
1555300800000|2019-04-15 04:00:00|11234|11224|11284|11278|11314|11310|11226|11210|67171
1555387200000|2019-04-16 04:00:00|11222|11214|11119|11118|11228|11222|11111|11108|104825
1555473600000|2019-04-17 04:00:00|11274|11267|11231|11225|11278|11269|11202|11190|97600
1555560000000|2019-04-18 04:00:00|11299|11279|11297|11295|11339|11333|11251|11246|50292
1555905600000|2019-04-22 04:00:00|11281|11255|11384|11379|11405|11396|11277|11250|81091
1555992000000|2019-04-23 04:00:00|11356|11347|11485|11480|11492|11488|11356|11344|106474
1556078400000|2019-04-24 04:00:00|12601|12582|12904|12898|13032|13009|12599|12582|295984
1556164800000|2019-04-25 04:00:00|12710|12700|12914|12913|12929|12927|12690|12600|264228
1556251200000|2019-04-26 04:00:00|12854|12841|12754|12748|12873|12845|12744|12727|106779
1556510400000|2019-04-29 04:00:00|12706|12700|12905|12896|12921|12918|12706|12700|153531
1556596800000|2019-04-30 04:00:00|12778|12768|12886|12885|12900|12886|12761|12753|71535
1556683200000|2019-05-01 04:00:00|12904|12855|12787|12786|13000|12994|12784|12759|92454
1556769600000|2019-05-02 04:00:00|12708|12703|12602|12595|12765|12752|12571|12547|62154
1556856000000|2019-05-03 04:00:00|12649|12640|12740|12738|12761|12751|12617|12600|36402
1557115200000|2019-05-06 04:00:00|12552|12542|12643|12642|12666|12652|12533|12527|38978
1557201600000|2019-05-07 04:00:00|12489|12482|12349|12348|12527|12497|12285|12255|77937
1557288000000|2019-05-08 04:00:00|12373|12364|12438|12429|12485|12472|12353|12340|35826
1557374400000|2019-05-09 04:00:00|12435|12428|12447|12437|12482|12464|12321|12309|105389
1557460800000|2019-05-10 04:00:00|12487|12476|12576|12575|12591|12577|12349|12324|73990
1557720000000|2019-05-13 04:00:00|12448|12427|12325|12324|12490|12463|12320|12301|44146
1557806400000|2019-05-14 04:00:00|12369|12356|12520|12512|12580|12563|12368|12349|67833
1557892800000|2019-05-15 04:00:00|12456|12431|12622|12620|12699|12684|12443|12430|82644
1557979200000|2019-05-16 04:00:00|12783|12769|12916|12911|13025|13010|12776|12757|56391
1558065600000|2019-05-17 04:00:00|12814|12806|12737|12728|12880|12867|12723|12706|34517
1558324800000|2019-05-20 04:00:00|12497|12490|12519|12518|12582|12572|12430|12407|88070
1558411200000|2019-05-21 04:00:00|12757|12748|12695|12691|12791|12765|12667|12654|30407
1558497600000|2019-05-22 04:00:00|12804|12796|12871|12870|12900|12897|12777|12754|70727
1558584000000|2019-05-23 04:00:00|12686|12679|12661|12660|12712|12693|12595|12586|33269
1558670400000|2019-05-24 04:00:00|12766|12759|12760|12751|12800|12789|12729|12720|25901
1559016000000|2019-05-28 04:00:00|12663|12655|12604|12600|12764|12747|12597|12593|43438
1559102400000|2019-05-29 04:00:00|12495|12488|12420|12419|12512|12488|12367|12330|60951
1559188800000|2019-05-30 04:00:00|12422|12413|12494|12492|12539|12519|12419|12389|25683
1559275200000|2019-05-31 04:00:00|12333|12326|12309|12308|12367|12348|12291|12255|51070
1559534400000|2019-06-03 04:00:00|12450|12443|12287|12284|12485|12468|12216|12190|93934
1559620800000|2019-06-04 04:00:00|12403|12392|12583|12582|12589|12586|12327|12311|60363
1559707200000|2019-06-05 04:00:00|12735|12722|12627|12620|12750|12728|12564|12547|64630
1559793600000|2019-06-06 04:00:00|12548|12541|12649|12648|12699|12682|12520|12495|43573
1559880000000|2019-06-07 04:00:00|12807|12800|12964|12961|12983|12976|12807|12800|44270
1560139200000|2019-06-10 04:00:00|13014|12823|12943|12942|13196|13063|12943|12804|41707
1560225600000|2019-06-11 04:00:00|12969|12947|12838|12836|12985|12967|12780|12751|47972
1560312000000|2019-06-12 04:00:00|12782|12774|12831|12827|12882|12861|12782|12754|35613
1560398400000|2019-06-13 04:00:00|12944|12937|12881|12879|12967|12937|12846|12662|34681
1560484800000|2019-06-14 04:00:00|12810|12800|12772|12765|12874|12815|12741|12687|41073
1560744000000|2019-06-17 04:00:00|12861|12855|12846|12841|12930|12913|12831|12830|52987
1560830400000|2019-06-18 04:00:00|13137|13105|13179|13178|13259|13240|13120|13105|77440
1560916800000|2019-06-19 04:00:00|13120|13098|13184|13178|13199|13196|13073|13052|35813
1561003200000|2019-06-20 04:00:00|13458|13440|13437|13433|13498|13476|13328|13280|73533
1561089600000|2019-06-21 04:00:00|13400|13392|13433|13430|13459|13444|13346|13217|55204
1561348800000|2019-06-24 04:00:00|13533|13525|13494|13493|13571|13534|13473|13456|49944
1561435200000|2019-06-25 04:00:00|13625|13612|13304|13301|13641|13613|13294|13281|64080
1561521600000|2019-06-26 04:00:00|13423|13373|13401|13400|13517|13502|13386|13356|91443
1561608000000|2019-06-27 04:00:00|13367|13359|13468|13463|13502|13493|13355|13336|70130
1561694400000|2019-06-28 04:00:00|13599|13591|13682|13680|13757|13740|13579|13467|150965
1561953600000|2019-07-01 04:00:00|13873|13864|13833|13830|13914|13899|13796|13781|144276
1562040000000|2019-07-02 04:00:00|13850|13842|13935|13934|13965|13957|13847|13758|77483
1562126400000|2019-07-03 04:00:00|14038|14006|14028|14018|14099|14057|13987|13971|36661
1562299200000|2019-07-05 04:00:00|13798|13791|13816|13815|13857|13827|13711|13692|62299
1562558400000|2019-07-08 04:00:00|13836|13829|13856|13848|13913|13869|13795|13773|43948
1562644800000|2019-07-09 04:00:00|13757|13749|13831|13828|13839|13833|13747|13585|37886
1562731200000|2019-07-10 04:00:00|13780|13730|13770|13766|13848|13833|13720|13703|54934
1562817600000|2019-07-11 04:00:00|13695|13685|13743|13742|13752|13746|13641|13618|42032
1562904000000|2019-07-12 04:00:00|13644|13615|13687|13677|13694|13688|13606|13583|49995
1563163200000|2019-07-15 04:00:00|13703|13672|13721|13713|13740|13729|13654|13631|36927
1563249600000|2019-07-16 04:00:00|13554|13521|13517|13512|13622|13607|13497|13353|45815
1563336000000|2019-07-17 04:00:00|13568|13561|13423|13420|13623|13597|13399|13266|78163
1563422400000|2019-07-18 04:00:00|12639|12620|12724|12723|12841|12839|12574|12554|207005
1563508800000|2019-07-19 04:00:00|12629|12617|12463|12462|12650|12629|12448|12444|155859
1563768000000|2019-07-22 04:00:00|12591|12581|12486|12482|12600|12586|12452|12437|71795
1563854400000|2019-07-23 04:00:00|12513|12502|12564|12563|12600|12575|12463|12449|63297
1563940800000|2019-07-24 04:00:00|12714|12705|12765|12761|12765|12761|12678|12672|84812
1564027200000|2019-07-25 04:00:00|12686|12675|12539|12534|12703|12675|12511|12493|62099
1564113600000|2019-07-26 04:00:00|12693|12685|12703|12699|12739|12723|12674|12651|38084
1564372800000|2019-07-29 04:00:00|12767|12758|12644|12643|12787|12758|12620|12550|49171
1564459200000|2019-07-30 04:00:00|12390|12380|12304|12300|12435|12402|12261|12250|61622
1564545600000|2019-07-31 04:00:00|12433|12426|12305|12303|12499|12484|12216|12208|44124
1564632000000|2019-08-01 04:00:00|12354|12329|12311|12310|12538|12534|12267|12201|46481
1564718400000|2019-08-02 04:00:00|12263|12232|12169|12168|12284|12260|12121|12101|51474
1564977600000|2019-08-05 04:00:00|11985|11969|11880|11873|12000|11979|11790|11726|54540
1565064000000|2019-08-06 04:00:00|11806|11796|11769|11765|11872|11847|11652|11638|85213
1565150400000|2019-08-07 04:00:00|11918|11873|12046|12044|12055|12046|11831|11811|99067
1565236800000|2019-08-08 04:00:00|12108|12074|12149|12146|12197|12182|12073|12042|43212
1565323200000|2019-08-09 04:00:00|11941|11936|11975|11971|12012|12004|11860|11851|37829
1565582400000|2019-08-12 04:00:00|11954|11947|11910|11904|12046|11989|11882|11854|17746
1565668800000|2019-08-13 04:00:00|11904|11857|12093|12088|12245|12144|11865|11841|29929
1565755200000|2019-08-14 04:00:00|11805|11789|11691|11687|11831|11802|11660|11647|47082
1565841600000|2019-08-15 04:00:00|11770|11722|11716|11709|11852|11829|11666|11644|47702
1565928000000|2019-08-16 04:00:00|11812|11788|11895|11890|11956|11935|11805|11772|29998
1566187200000|2019-08-19 04:00:00|12031|12019|11970|11961|12034|12025|11949|11935|27175
1566273600000|2019-08-20 04:00:00|11887|11877|11799|11798|11910|11897|11799|11782|41543
1566360000000|2019-08-21 04:00:00|12147|12138|12124|12120|12221|12185|12104|12032|45602
1566446400000|2019-08-22 04:00:00|12041|12015|11954|11947|12055|12033|11880|11853|30559
1566532800000|2019-08-23 04:00:00|11926|11916|11756|11753|12038|12014|11734|11711|39479
1566792000000|2019-08-26 04:00:00|11892|11848|11886|11880|11928|11883|11808|11766|13532
1566878400000|2019-08-27 04:00:00|12093|12062|12003|11996|12139|12106|11924|11908|43866
1566964800000|2019-08-28 04:00:00|11808|11785|11848|11841|12011|11895|11749|11727|40925
1567051200000|2019-08-29 04:00:00|11970|11960|11986|11985|12052|12024|11945|11914|28286
1567137600000|2019-08-30 04:00:00|12091|12079|11915|11906|12110|12085|11863|11801|45532
1567483200000|2019-09-03 04:00:00|11893|11868|11835|11831|11935|11911|11810|11777|33012
1567569600000|2019-09-04 04:00:00|11996|11962|12059|12055|12079|12064|11954|11941|42043
1567656000000|2019-09-05 04:00:00|12274|12270|12330|12322|12378|12356|12250|12225|65824
1567742400000|2019-09-06 04:00:00|12305|12283|12203|12194|12335|12309|12183|12158|34299
1568001600000|2019-09-09 04:00:00|12282|12236|12156|12152|12300|12259|12111|12097|37376
1568088000000|2019-09-10 04:00:00|11934|11926|12078|12075|12107|12077|11897|11872|43892
1568174400000|2019-09-11 04:00:00|12000|11994|11993|11989|12188|12042|11958|11855|74940
1568260800000|2019-09-12 04:00:00|12072|12022|12088|12084|12159|12132|12012|11994|53504
1568347200000|2019-09-13 04:00:00|12000|11993|11899|11897|12018|12002|11885|11859|61428
1568606400000|2019-09-16 04:00:00|11721|11688|11757|11749|11911|11767|11688|11678|38799
1568692800000|2019-09-17 04:00:00|11910|11870|12005|12000|12100|12009|11878|11865|25581
1568779200000|2019-09-18 04:00:00|11984|11938|11977|11972|12044|12011|11858|11770|30243
1568865600000|2019-09-19 04:00:00|12034|12029|11990|11981|12094|12071|11982|11851|24621
1568952000000|2019-09-20 04:00:00|11967|11961|11947|11940|12099|12072|11907|11899|96901
1569211200000|2019-09-23 04:00:00|11919|11873|11890|11889|12099|11933|11866|11845|46934
1569297600000|2019-09-24 04:00:00|11990|11948|11873|11871|12000|11989|11831|11784|47538
1569384000000|2019-09-25 04:00:00|11724|11697|11727|11722|11902|11745|11625|11611|118631
1569470400000|2019-09-26 04:00:00|11775|11729|11772|11769|11849|11808|11704|11677|117053
1569556800000|2019-09-27 04:00:00|11923|11875|11741|11738|11923|11903|11677|11646|87589
1569816000000|2019-09-30 04:00:00|11743|11699|11790|11787|11857|11832|11713|11699|96814
1569902400000|2019-10-01 04:00:00|11807|11779|11715|11714|11826|11805|11636|11625|87142
1569988800000|2019-10-02 04:00:00|11510|11500|11372|11366|11523|11500|11300|11291|95785
1570075200000|2019-10-03 04:00:00|11437|11370|11510|11503|11541|11524|11300|11241|64230
1570161600000|2019-10-04 04:00:00|11522|11495|11537|11530|11569|11538|11449|11435|90560
1570420800000|2019-10-07 04:00:00|11408|11378|11451|11445|11529|11502|11408|11378|69513
1570507200000|2019-10-08 04:00:00|11387|11378|11290|11285|11480|11443|11288|11280|72843
1570593600000|2019-10-09 04:00:00|11588|11580|11603|11602|11699|11670|11562|11541|71296
1570680000000|2019-10-10 04:00:00|11524|11500|11525|11522|11700|11613|11457|11447|91272
1570766400000|2019-10-11 04:00:00|12594|12570|12620|12617|12799|12790|12590|12551|164578
1571025600000|2019-10-14 04:00:00|12606|12573|12609|12605|12663|12652|12575|12558|84635
1571112000000|2019-10-15 04:00:00|12589|12571|12720|12718|12796|12787|12585|12568|101328
1571198400000|2019-10-16 04:00:00|12899|12864|12872|12870|12931|12926|12847|12831|117537
1571284800000|2019-10-17 04:00:00|13005|13003|12863|12860|13034|13005|12836|12831|98218
1571371200000|2019-10-18 04:00:00|12988|12984|12913|12903|13001|12991|12803|12738|89046
1571630400000|2019-10-21 04:00:00|13305|13301|13272|13271|13340|13323|13129|13106|125346
1571716800000|2019-10-22 04:00:00|13360|13330|13183|13178|13400|13395|13162|13146|128357
1571803200000|2019-10-23 04:00:00|13115|13086|13168|13166|13187|13182|13099|13063|60895
1571889600000|2019-10-24 04:00:00|13171|13143|13179|13176|13249|13213|13144|13117|69527
1571976000000|2019-10-25 04:00:00|13146|13112|13186|13184|13225|13218|13101|13080|37367
1572235200000|2019-10-28 04:00:00|13263|13235|13275|13269|13364|13314|13241|13140|18217
1572321600000|2019-10-29 04:00:00|13217|13167|13174|13168|13264|13238|13168|13006|25054
1572408000000|2019-10-30 04:00:00|13242|13227|13326|13322|13365|13350|13146|13074|29418
1572494400000|2019-10-31 04:00:00|13281|13262|13258|13257|13334|13322|13226|13207|44523
1572580800000|2019-11-01 04:00:00|13398|13371|13368|13361|13440|13424|13332|13310|35857
1572843600000|2019-11-04 05:00:00|13500|13476|13448|13444|13539|13523|13428|13400|50267
1572930000000|2019-11-05 05:00:00|13355|13344|13359|13354|13500|13369|13266|13246|41336
1573016400000|2019-11-06 05:00:00|13490|13485|13518|13511|13522|13518|13441|13432|43744
1573102800000|2019-11-07 05:00:00|13470|13460|13509|13506|13589|13569|13466|13436|22279
1573189200000|2019-11-08 05:00:00|13549|13541|13644|13641|13650|13641|13514|13497|31430
1573448400000|2019-11-11 05:00:00|13602|13596|13678|13676|13800|13708|13600|13506|31498
1573534800000|2019-11-12 05:00:00|13577|13566|13537|13536|13644|13625|13519|13500|77057
1573621200000|2019-11-13 05:00:00|13450|13421|13430|13427|13599|13476|13416|13387|68870
1573707600000|2019-11-14 05:00:00|13416|13409|13441|13437|13502|13451|13383|13368|37767
1573794000000|2019-11-15 05:00:00|13425|13420|13548|13542|13581|13563|13414|13391|51843
1574053200000|2019-11-18 05:00:00|13420|13411|13519|13515|13594|13569|13376|13347|94315
1574139600000|2019-11-19 05:00:00|13702|13647|13575|13574|13710|13669|13537|13480|39275
1574226000000|2019-11-20 05:00:00|13534|13529|13501|13496|13612|13596|13435|13410|31200
1574312400000|2019-11-21 05:00:00|13545|13536|13544|13540|13607|13590|13520|13490|27482
1574398800000|2019-11-22 05:00:00|13633|13619|13546|13541|13650|13642|13525|13451|30509
1574658000000|2019-11-25 05:00:00|13591|13584|13579|13571|13646|13624|13563|13533|29007
1574744400000|2019-11-26 05:00:00|13550|13538|13535|13530|13599|13586|13491|13483|66749
1574830800000|2019-11-27 05:00:00|13495|13482|13541|13538|13570|13559|13455|13441|40281
1575003600000|2019-11-29 05:00:00|13551|13541|13601|13595|13650|13621|13543|13530|18980
1575262800000|2019-12-02 05:00:00|13493|13478|13349|13345|13497|13480|13238|13202|48170
1575349200000|2019-12-03 05:00:00|13293|13277|13427|13422|13450|13422|13268|13254|59302
1575435600000|2019-12-04 05:00:00|13529|13520|13555|13554|13578|13560|13492|13473|35012
1575522000000|2019-12-05 05:00:00|13561|13552|13485|13481|13567|13554|13454|13435|40398
1575608400000|2019-12-06 05:00:00|13562|13548|13506|13500|13565|13548|13485|13472|37718
1575867600000|2019-12-09 05:00:00|13520|13509|13486|13479|13600|13558|13481|13406|22714
1575954000000|2019-12-10 05:00:00|13437|13419|13471|13459|13524|13515|13416|13312|34894
1576040400000|2019-12-11 05:00:00|13424|13411|13491|13490|13600|13512|13412|13353|31303
1576126800000|2019-12-12 05:00:00|13516|13500|13670|13655|13725|13688|13482|13469|46564
1576213200000|2019-12-13 05:00:00|13712|13693|13852|13850|14000|13873|13672|13658|75057
1576472400000|2019-12-16 05:00:00|13873|13856|13940|13933|13977|13946|13857|13846|47921
1576558800000|2019-12-17 05:00:00|13563|13551|13404|13400|13563|13554|13392|13386|175719
1576645200000|2019-12-18 05:00:00|13334|13322|13339|13335|13404|13370|13263|13255|71355
1576731600000|2019-12-19 05:00:00|13304|13294|13313|13303|13413|13352|13281|13265|73648
1576818000000|2019-12-20 05:00:00|13403|13386|13441|13437|13519|13442|13356|13340|34991
1577077200000|2019-12-23 05:00:00|13316|13302|13380|13377|13500|13430|13309|13295|31855
1577163600000|2019-12-24 05:00:00|13463|13346|13364|13360|13463|13399|13364|13275|10525
1577336400000|2019-12-26 05:00:00|13432|13325|13458|13455|13499|13455|13403|13298|16198
1577422800000|2019-12-27 05:00:00|13614|13589|13503|13498|13614|13589|13481|13399|33917
1577682000000|2019-12-30 05:00:00|13531|13404|13339|13338|13531|13436|13295|13200|25269
1577768400000|2019-12-31 05:00:00|13359|13288|13402|13399|13449|13407|13313|13278|39090
1577941200000|2020-01-02 05:00:00|13557|13540|13687|13681|13721|13713|13546|13534|50680
1578027600000|2020-01-03 05:00:00|13389|13384|13398|13394|13560|13493|13371|13300|59392
1578286800000|2020-01-06 05:00:00|13328|13311|13423|13418|13450|13421|13321|13307|45145
1578373200000|2020-01-07 05:00:00|13418|13401|13362|13352|13445|13434|13345|13335|31270
1578459600000|2020-01-08 05:00:00|13389|13381|13508|13504|13630|13550|13380|13366|40469
1578546000000|2020-01-09 05:00:00|13665|13650|13713|13710|13736|13725|13614|13582|42955
1578632400000|2020-01-10 05:00:00|13761|13747|13698|13692|13847|13807|13681|13672|39842
1578891600000|2020-01-13 05:00:00|13772|13759|13831|13826|13879|13852|13736|13720|29470
1578978000000|2020-01-14 05:00:00|13757|13739|13726|13721|13883|13784|13706|13680|25158
1579064400000|2020-01-15 05:00:00|13735|13726|13646|13640|13778|13767|13622|13601|29583
1579150800000|2020-01-16 05:00:00|13665|13655|13733|13729|13800|13729|13592|13581|57985
1579237200000|2020-01-17 05:00:00|13907|13898|13995|13990|14000|13998|13878|13862|43399
1579582800000|2020-01-21 05:00:00|13898|13884|13954|13948|14044|14015|13898|13884|45135
1579669200000|2020-01-22 05:00:00|14042|14031|13961|13954|14118|14066|13943|13933|29031
1579755600000|2020-01-23 05:00:00|13841|13836|13814|13810|13938|13849|13679|13664|52322
1579842000000|2020-01-24 05:00:00|13984|13970|13905|13902|14020|14002|13882|13859|59457
1580101200000|2020-01-27 05:00:00|13557|13541|13625|13622|13733|13712|13509|13490|110650
1580187600000|2020-01-28 05:00:00|13254|13245|13246|13238|13280|13267|13109|13100|194000
1580274000000|2020-01-29 05:00:00|13191|13180|13170|13166|13294|13237|13143|13130|97985
1580360400000|2020-01-30 05:00:00|13045|13035|13099|13096|13237|13128|13006|12999|73867
1580446800000|2020-01-31 05:00:00|13218|13204|13077|13075|13226|13214|13021|13016|60341
1580706000000|2020-02-03 05:00:00|13187|13173|13264|13261|13395|13290|13165|13154|41159
1580792400000|2020-02-04 05:00:00|13474|13469|13548|13547|13731|13604|13471|13455|51389
1580878800000|2020-02-05 05:00:00|13723|13718|13743|13737|13752|13746|13634|13623|78116
1580965200000|2020-02-06 05:00:00|13613|13603|13655|13649|13737|13689|13574|13560|36416
1581051600000|2020-02-07 05:00:00|13597|13580|13506|13502|13630|13602|13467|13454|56114
1581310800000|2020-02-10 05:00:00|13486|13461|13528|13523|13562|13536|13469|13448|50282
1581397200000|2020-02-11 05:00:00|13660|13651|13655|13649|13749|13729|13619|13593|37895
1581483600000|2020-02-12 05:00:00|13855|13846|13817|13816|13862|13846|13763|13748|48575
1581570000000|2020-02-13 05:00:00|13649|13646|13754|13748|13784|13767|13636|13616|34188
1581656400000|2020-02-14 05:00:00|13707|13692|13750|13745|13798|13787|13679|13669|39483
1582002000000|2020-02-18 05:00:00|13712|13701|13789|13779|13806|13798|13702|13671|40871
1582088400000|2020-02-19 05:00:00|13860|13850|13990|13971|14000|13988|13848|13843|62222
1582174800000|2020-02-20 05:00:00|13884|13871|13849|13843|13950|13939|13773|13678|40111
1582261200000|2020-02-21 05:00:00|13725|13712|13663|13656|13776|13745|13597|13583|53701
1582520400000|2020-02-24 05:00:00|13143|13129|13095|13086|13241|13187|13049|13037|65602
1582606800000|2020-02-25 05:00:00|13100|13090|12781|12780|13123|13106|12766|12638|72491
1582693200000|2020-02-26 05:00:00|12867|12858|12692|12691|12999|12981|12682|12638|84252
1582779600000|2020-02-27 05:00:00|12580|12558|12481|12474|12922|12818|12457|12437|149335
1582866000000|2020-02-28 05:00:00|12226|12213|12357|12348|12438|12403|12040|12025|157329
1583125200000|2020-03-02 05:00:00|12411|12396|12665|12647|12667|12659|12186|12168|122938
1583211600000|2020-03-03 05:00:00|12720|12712|12398|12380|12945|12907|12304|12255|92078
1583298000000|2020-03-04 05:00:00|12506|12500|12575|12565|12621|12566|12342|12330|109378
1583384400000|2020-03-05 05:00:00|12269|12266|12130|12125|12408|12377|12046|12000|166729
1583470800000|2020-03-06 05:00:00|12025|12001|12149|12142|12252|12235|11970|11931|133799
1583726400000|2020-03-09 04:00:00|11490|11315|11148|11130|11645|11617|11102|11052|179815
1583812800000|2020-03-10 04:00:00|11812|11787|11799|11798|11872|11852|11381|11347|146347
1583899200000|2020-03-11 04:00:00|11539|11533|11258|11248|11616|11598|11106|11074|203432
1583985600000|2020-03-12 04:00:00|10425|10402|10144|10130|10664|10550|10079|10049|184639
1584072000000|2020-03-13 04:00:00|10575|10567|10838|10834|10876|10834|10028|10001|143463
1584331200000|2020-03-16 04:00:00|9410|9350|9749|9748|10415|10290|9374|9350|191268
1584417600000|2020-03-17 04:00:00|9799|9769|10299|10295|10400|10295|9538|9501|202911
1584504000000|2020-03-18 04:00:00|9664|9620|9697|9695|9988|9811|9364|9254|104151
1584590400000|2020-03-19 04:00:00|9249|9221|9414|9406|9682|9595|9096|9066|168154
1584676800000|2020-03-20 04:00:00|9684|9654|9430|9420|9900|9888|9398|9258|152742
1584936000000|2020-03-23 04:00:00|9811|9771|9846|9843|10200|10074|9721|9706|196701
1585022400000|2020-03-24 04:00:00|10727|10672|10617|10606|10800|10727|10396|10349|191914
1585108800000|2020-03-25 04:00:00|10458|10433|10663|10640|11000|10874|10263|10236|103119
1585195200000|2020-03-26 04:00:00|10998|10952|11525|11524|11574|11529|10970|10938|191174
1585281600000|2020-03-27 04:00:00|11064|11039|11037|11028|11400|11291|10883|10762|88154
1585540800000|2020-03-30 04:00:00|11209|11198|11291|11287|11333|11304|11085|10981|70716
1585627200000|2020-03-31 04:00:00|11119|11093|11050|11049|11339|11315|11026|11000|112999
1585713600000|2020-04-01 04:00:00|10708|10700|10553|10538|10828|10793|10487|10450|91030
1585800000000|2020-04-02 04:00:00|10389|10364|10500|10499|10829|10587|10323|10150|111452
1585886400000|2020-04-03 04:00:00|10484|10463|10517|10504|10575|10553|10386|10201|89248
1586145600000|2020-04-06 04:00:00|10890|10876|11201|11200|11300|11206|10875|10858|88380
1586232000000|2020-04-07 04:00:00|11436|11399|11188|11187|11436|11411|11161|11079|83439
1586318400000|2020-04-08 04:00:00|11417|11410|11502|11498|11798|11563|11303|11281|64959
1586404800000|2020-04-09 04:00:00|12036|11997|12154|12150|12216|12178|11944|11923|119993
1586750400000|2020-04-13 04:00:00|12130|12000|12254|12247|12300|12258|12017|11900|123467
1586836800000|2020-04-14 04:00:00|12485|12460|12349|12348|12625|12607|12291|12263|90867
1586923200000|2020-04-15 04:00:00|11745|11728|11865|11862|12029|11999|11715|11700|122220
1587009600000|2020-04-16 04:00:00|12071|12031|11932|11931|12073|12047|11831|11800|61102
1587096000000|2020-04-17 04:00:00|12305|12284|12347|12341|12386|12365|12202|12178|69038
1587355200000|2020-04-20 04:00:00|12125|12111|12276|12256|12443|12407|12124|12111|44741
1587441600000|2020-04-21 04:00:00|11909|11889|11608|11600|11928|11909|11466|11414|124682
1587528000000|2020-04-22 04:00:00|11750|11735|11711|11704|11799|11756|11642|11622|76310
1587614400000|2020-04-23 04:00:00|11529|11511|11524|11514|11848|11834|11516|11500|77321
1587700800000|2020-04-24 04:00:00|11634|11615|11649|11644|11665|11650|11496|11484|56930
1587960000000|2020-04-27 04:00:00|11649|11629|11697|11684|11752|11740|11611|11601|37710
1588046400000|2020-04-28 04:00:00|11934|11918|11693|11685|11936|11919|11676|11666|48177
1588132800000|2020-04-29 04:00:00|11788|11782|11914|11913|11980|11967|11777|11723|52386
1588219200000|2020-04-30 04:00:00|12028|12012|11854|11851|12035|12012|11757|11722|60579
1588305600000|2020-05-01 04:00:00|11800|11654|11698|11691|11800|11775|11614|11585|73098
1588564800000|2020-05-04 04:00:00|11597|11583|11718|11712|11750|11719|11552|11538|60392
1588651200000|2020-05-05 04:00:00|11647|11629|11659|11657|11826|11818|11626|11500|86356
1588737600000|2020-05-06 04:00:00|11483|11467|11316|11315|11530|11520|11306|11300|104907
1588824000000|2020-05-07 04:00:00|11710|11700|11526|11522|11726|11707|11502|11497|70326
1588910400000|2020-05-08 04:00:00|11629|11614|11664|11660|11719|11704|11590|11578|48932
1589169600000|2020-05-11 04:00:00|11493|11482|11529|11528|11633|11609|11474|11462|36414
1589256000000|2020-05-12 04:00:00|11629|11620|11441|11435|11653|11640|11440|11403|78256
1589342400000|2020-05-13 04:00:00|11652|11601|11416|11415|11664|11647|11293|11289|55917
1589428800000|2020-05-14 04:00:00|11067|11051|11321|11320|11383|11320|10989|10975|55174
1589515200000|2020-05-15 04:00:00|11230|11209|11321|11318|11350|11333|11202|11188|68665
1589774400000|2020-05-18 04:00:00|11651|11642|11749|11748|11797|11789|11606|11596|39981
1589860800000|2020-05-19 04:00:00|11760|11738|11725|11724|11950|11850|11725|11600|38591
1589947200000|2020-05-20 04:00:00|12018|11995|12039|12038|12129|12116|11955|11919|67431
1590033600000|2020-05-21 04:00:00|11866|11851|11620|11619|11908|11894|11619|11612|91913
1590120000000|2020-05-22 04:00:00|11567|11550|11608|11602|11750|11661|11524|11512|73792
1590465600000|2020-05-26 04:00:00|12352|12346|12145|12144|12365|12351|12111|12043|66698
1590552000000|2020-05-27 04:00:00|12367|12348|12315|12298|12385|12366|12168|12151|58595
1590638400000|2020-05-28 04:00:00|12337|12328|12363|12357|12535|12515|12327|12312|90180
1590724800000|2020-05-29 04:00:00|12714|12704|12810|12800|12821|12812|12491|12388|176045
1590984000000|2020-06-01 04:00:00|12810|12716|12851|12849|12854|12849|12746|12714|55634
1591070400000|2020-06-02 04:00:00|12925|12910|13046|13040|13050|13046|12876|12863|45131
1591156800000|2020-06-03 04:00:00|13161|13151|13368|13356|13425|13399|13131|13116|72889
1591243200000|2020-06-04 04:00:00|13373|13358|13440|13434|13557|13547|13361|13342|73987
1591329600000|2020-06-05 04:00:00|13600|13577|13582|13579|13727|13710|13537|13512|45579
1591588800000|2020-06-08 04:00:00|13566|13550|13668|13662|13729|13662|13475|13464|39428
1591675200000|2020-06-09 04:00:00|13725|13712|13677|13669|13808|13793|13630|13595|41260
1591761600000|2020-06-10 04:00:00|13768|13743|13662|13658|13810|13780|13619|13576|37424
1591848000000|2020-06-11 04:00:00|13508|13492|12950|12940|13581|13565|12950|12826|105943
1591934400000|2020-06-12 04:00:00|13182|13163|13014|13000|13247|13239|12781|12750|78908
1592193600000|2020-06-15 04:00:00|12814|12794|13047|13043|13199|13131|12757|12750|61048
1592280000000|2020-06-16 04:00:00|13356|13345|13363|13352|13500|13484|13198|13181|63330
1592366400000|2020-06-17 04:00:00|13515|13501|13452|13450|13592|13565|13392|13383|55121
1592452800000|2020-06-18 04:00:00|13500|13490|13519|13514|13578|13566|13383|13366|30453
1592539200000|2020-06-19 04:00:00|13900|13888|13703|13702|13963|13952|13605|13580|86896
1592798400000|2020-06-22 04:00:00|13919|13901|14098|14090|14100|14097|13860|13845|58151
1592884800000|2020-06-23 04:00:00|14247|14241|14107|14105|14314|14302|14080|14000|48810
1592971200000|2020-06-24 04:00:00|13859|13840|13585|13578|13948|13931|13499|13469|56328
1593057600000|2020-06-25 04:00:00|13486|13469|13773|13766|13801|13795|13409|13389|52018
1593144000000|2020-06-26 04:00:00|13855|13845|13711|13677|13897|13879|13598|13581|24186
1593403200000|2020-06-29 04:00:00|13823|13806|13848|13843|14000|13876|13685|13664|39731
1593489600000|2020-06-30 04:00:00|13832|13822|14002|14000|14045|14037|13791|13772|39958
1593576000000|2020-07-01 04:00:00|13879|13863|14011|14008|14100|14074|13838|13814|36176
1593662400000|2020-07-02 04:00:00|14277|14258|14292|14281|14375|14361|14245|14230|50908
1594008000000|2020-07-06 04:00:00|14713|14696|14758|14756|14796|14788|14646|14633|86782
1594094400000|2020-07-07 04:00:00|14521|14504|14409|14400|14580|14567|14397|14391|68983
1594180800000|2020-07-08 04:00:00|14526|14512|14705|14695|14913|14716|14498|14468|39658
1594267200000|2020-07-09 04:00:00|15503|15491|15274|15266|15562|15553|15130|15109|141427
1594353600000|2020-07-10 04:00:00|15286|15254|15350|15339|15444|15342|15140|15120|60465
1594612800000|2020-07-13 04:00:00|15564|15557|15093|15083|15630|15624|15055|15030|89581
1594699200000|2020-07-14 04:00:00|15133|15125|15385|15380|15471|15392|15109|15080|62295
1594785600000|2020-07-15 04:00:00|15552|15536|15662|15654|15788|15722|15504|15400|89969
1594872000000|2020-07-16 04:00:00|15558|15549|15525|15508|15671|15654|15455|15217|44989
1594958400000|2020-07-17 04:00:00|15551|15541|15635|15628|15673|15659|15466|15449|52293
1595217600000|2020-07-20 04:00:00|15774|15768|15978|15970|16000|15986|15748|15724|41219
1595304000000|2020-07-21 04:00:00|16300|16285|16251|16249|16420|16387|16179|16152|79789
1595390400000|2020-07-22 04:00:00|16491|16481|16449|16440|16531|16527|16363|16357|62303
1595476800000|2020-07-23 04:00:00|16370|16356|16127|16116|16468|16460|16088|16003|56196
1595563200000|2020-07-24 04:00:00|15746|15735|15889|15865|15907|15902|15705|15662|80301
1595822400000|2020-07-27 04:00:00|16236|16224|16488|16485|16649|16536|16221|16199|76862
1595908800000|2020-07-28 04:00:00|16190|16171|16046|16036|16238|16210|16023|16000|52102
1595995200000|2020-07-29 04:00:00|16391|16380|16481|16466|16559|16538|16368|16349|44558
1596081600000|2020-07-30 04:00:00|15857|15836|16017|16015|16143|16038|15632|15623|71847
1596168000000|2020-07-31 04:00:00|16074|16066|15923|15901|16082|16070|15703|15650|62305
1596427200000|2020-08-03 04:00:00|16093|16078|16214|16212|16284|16230|16047|16039|55633
1596513600000|2020-08-04 04:00:00|15879|15860|16026|16022|16039|16024|15868|15837|40104
1596600000000|2020-08-05 04:00:00|16212|16197|16164|16162|16311|16297|16106|15906|41355
1596686400000|2020-08-06 04:00:00|16068|16048|16199|16193|16248|16217|16007|15989|39917
1596772800000|2020-08-07 04:00:00|16126|16112|16117|16110|16189|16180|16019|15965|46768
1597032000000|2020-08-10 04:00:00|15965|15949|15964|15954|16002|15971|15797|15783|50011
1597118400000|2020-08-11 04:00:00|16199|16189|15922|15914|16236|16207|15905|15885|40304
1597204800000|2020-08-12 04:00:00|16040|16028|16261|16253|16326|16299|16037|16019|29451
1597291200000|2020-08-13 04:00:00|16123|16109|16100|16085|16270|16251|16001|16000|43301
1597377600000|2020-08-14 04:00:00|16054|16043|16009|16004|16104|16088|15945|15924|30490
1597636800000|2020-08-17 04:00:00|16103|16100|16048|16032|16175|16158|16006|15708|31166
1597723200000|2020-08-18 04:00:00|16300|16296|16179|16174|16335|16311|16079|16039|85153
1597809600000|2020-08-19 04:00:00|16399|16389|16131|16125|16425|16410|16099|15980|51470
1597896000000|2020-08-20 04:00:00|16091|16081|16303|16294|16373|16358|16086|16074|51764
1597982400000|2020-08-21 04:00:00|15928|15913|16031|16025|16064|16050|15913|15900|47012
1598241600000|2020-08-24 04:00:00|16451|16450|16394|16389|16469|16451|16290|16265|40598
1598328000000|2020-08-25 04:00:00|16593|16582|16563|16558|16599|16585|16412|16371|32331
1598414400000|2020-08-26 04:00:00|16610|16599|16846|16837|17100|16865|16603|16598|40705
1598500800000|2020-08-27 04:00:00|16815|16795|16585|16572|16823|16802|16486|16432|41401
1598587200000|2020-08-28 04:00:00|16614|16605|16695|16671|16768|16698|16538|16521|30637
1598846400000|2020-08-31 04:00:00|16552|16529|16541|16532|16768|16667|16421|16400|36148
1598932800000|2020-09-01 04:00:00|16577|16558|16642|16631|16669|16645|16477|16440|47258
1599019200000|2020-09-02 04:00:00|16777|16754|16905|16885|17000|16922|16631|16615|44218
1599105600000|2020-09-03 04:00:00|16793|16748|16205|16192|16793|16755|16088|16062|52923
1599192000000|2020-09-04 04:00:00|16044|16039|15944|15928|16146|16126|15402|15373|64601
1599537600000|2020-09-08 04:00:00|15574|15569|15476|15469|15874|15847|15472|15466|61372
1599624000000|2020-09-09 04:00:00|16095|16077|16245|16240|16387|16360|15993|15977|59430
1599710400000|2020-09-10 04:00:00|16252|16230|15900|15895|16326|16306|15860|15830|48096
1599796800000|2020-09-11 04:00:00|16042|16035|15959|15952|16101|16084|15839|15811|39989
1600056000000|2020-09-14 04:00:00|16101|16085|16070|16055|16200|16162|16005|15971|23069
1600142400000|2020-09-15 04:00:00|16075|16066|16074|16067|16189|16132|15985|15972|50581
1600228800000|2020-09-16 04:00:00|16151|16136|15897|15886|16183|16168|15889|15865|48191
1600315200000|2020-09-17 04:00:00|15942|15928|16058|16043|16119|16099|15903|15836|36288
1600401600000|2020-09-18 04:00:00|16218|16207|16035|16014|16229|16213|15927|15897|54962
1600660800000|2020-09-21 04:00:00|15564|15546|15596|15588|15631|15614|15319|15304|53596
1600747200000|2020-09-22 04:00:00|15640|15633|15723|15717|15747|15729|15497|15483|41776
1600833600000|2020-09-23 04:00:00|15539|15528|15220|15211|15578|15554|15204|15172|55985
1600920000000|2020-09-24 04:00:00|15287|15280|15347|15334|15522|15488|15181|15165|49397
1601006400000|2020-09-25 04:00:00|15003|15000|15210|15209|15348|15290|14945|14923|59761
1601265600000|2020-09-28 04:00:00|15601|15588|15717|15709|15776|15764|15550|15537|60459
1601352000000|2020-09-29 04:00:00|15645|15629|15667|15657|15808|15752|15618|15600|59372
1601438400000|2020-09-30 04:00:00|15621|15608|15583|15566|15715|15701|15471|15443|48727
1601524800000|2020-10-01 04:00:00|15643|15637|15692|15682|15755|15729|15547|15521|44843
1601611200000|2020-10-02 04:00:00|15479|15467|15435|15424|15594|15584|15392|15369|89795
1601870400000|2020-10-05 04:00:00|15487|15478|15675|15665|15694|15665|15480|15467|24412
1601956800000|2020-10-06 04:00:00|15572|15561|15405|15395|15637|15624|15383|15238|64358
1602043200000|2020-10-07 04:00:00|15342|15332|15432|15420|15479|15452|15244|15238|54892
1602129600000|2020-10-08 04:00:00|15561|15548|15616|15607|15645|15618|15507|15500|41855
1602216000000|2020-10-09 04:00:00|15667|15660|15705|15704|15800|15765|15661|15649|24693
1602475200000|2020-10-12 04:00:00|15829|15813|15886|15877|15964|15942|15802|15787|32400
1602561600000|2020-10-13 04:00:00|15706|15699|15674|15659|15786|15765|15601|15581|40508
1602648000000|2020-10-14 04:00:00|15840|15823|15758|15757|15882|15867|15651|15631|36772
1602734400000|2020-10-15 04:00:00|15283|15266|15383|15365|15467|15397|15218|15202|63868
1602820800000|2020-10-16 04:00:00|15575|15555|15512|15501|15775|15720|15486|15464|71013
1603080000000|2020-10-19 04:00:00|15622|15606|15258|15251|15639|15622|15229|15219|39159
1603166400000|2020-10-20 04:00:00|15187|15177|15066|15053|15305|15277|15054|15029|50427
1603252800000|2020-10-21 04:00:00|14826|14813|14842|14837|14991|14978|14812|14794|74561
1603339200000|2020-10-22 04:00:00|14661|14651|14770|14753|14876|14846|14544|14531|63596
1603425600000|2020-10-23 04:00:00|14812|14800|14974|14956|14982|14977|14716|14704|105713
1603684800000|2020-10-26 04:00:00|11832|11815|11492|11487|11900|11859|11327|11321|776385
1603771200000|2020-10-27 04:00:00|11856|11846|11449|11448|11874|11860|11390|11375|489591
1603857600000|2020-10-28 04:00:00|10973|10966|10811|10803|11039|11024|10772|10762|328272
1603944000000|2020-10-29 04:00:00|10686|10680|10865|10863|10993|10980|10615|10600|250486
1604030400000|2020-10-30 04:00:00|10805|10796|10684|10672|10829|10813|10571|10557|186900
1604293200000|2020-11-02 05:00:00|10633|10626|10587|10583|10645|10626|10467|10457|163192
1604379600000|2020-11-03 05:00:00|10848|10837|10974|10972|11071|11066|10838|10832|163859
1604466000000|2020-11-04 05:00:00|11174|11166|11245|11243|11383|11375|11101|11083|216784
1604552400000|2020-11-05 05:00:00|11710|11707|11568|11561|11719|11711|11428|11417|282752
1604638800000|2020-11-06 05:00:00|11679|11666|11519|11512|11684|11678|11500|11495|159214
1604898000000|2020-11-09 05:00:00|12005|12001|11531|11522|12018|12010|11531|11521|238259
1604984400000|2020-11-10 05:00:00|11934|11925|11684|11677|11935|11925|11666|11644|163974
1605070800000|2020-11-11 05:00:00|11906|11895|11959|11951|11976|11969|11853|11844|166960
1605157200000|2020-11-12 05:00:00|11941|11931|11748|11743|11971|11958|11726|11700|97615
1605243600000|2020-11-13 05:00:00|11969|11960|12033|12030|12050|12040|11925|11920|88828
1605502800000|2020-11-16 05:00:00|12065|12053|11903|11894|12077|12064|11855|11833|81914
1605589200000|2020-11-17 05:00:00|11747|11742|11705|11699|11775|11762|11647|11628|137502
1605675600000|2020-11-18 05:00:00|11852|11845|11793|11788|11950|11943|11792|11788|140633
1605762000000|2020-11-19 05:00:00|11795|11785|11858|11857|11879|11865|11747|11737|74155
1605848400000|2020-11-20 05:00:00|11739|11731|11703|11701|11776|11767|11676|11662|130710
1606107600000|2020-11-23 05:00:00|11791|11777|11738|11728|11807|11794|11624|11610|101260
1606194000000|2020-11-24 05:00:00|11720|11716|11685|11679|11732|11721|11571|11570|113833
1606280400000|2020-11-25 05:00:00|11664|11655|11809|11807|11814|11809|11664|11653|91927
1606453200000|2020-11-27 05:00:00|11946|11936|11939|11926|12006|12001|11914|11902|59097
1606712400000|2020-11-30 05:00:00|12176|12164|12123|12116|12191|12186|12003|12001|211374
1606798800000|2020-12-01 05:00:00|12226|12218|12303|12297|12328|12306|12169|12156|125221
1606885200000|2020-12-02 05:00:00|12254|12245|12250|12249|12284|12274|12177|12165|48982
1606971600000|2020-12-03 05:00:00|12184|12175|12241|12235|12320|12303|12183|12170|72711
1607058000000|2020-12-04 05:00:00|12389|12377|12468|12464|12497|12485|12378|12361|50290
1607317200000|2020-12-07 05:00:00|12316|12305|12338|12322|12393|12371|12306|12300|55966
1607403600000|2020-12-08 05:00:00|12304|12300|12401|12399|12419|12408|12286|12280|53660
1607490000000|2020-12-09 05:00:00|12531|12519|12299|12293|12548|12534|12237|12200|92345
1607576400000|2020-12-10 05:00:00|12109|12100|12309|12299|12339|12322|12080|12070|70429
1607662800000|2020-12-11 05:00:00|12115|12104|12085|12083|12187|12173|12004|11988|83260
1607922000000|2020-12-14 05:00:00|12118|12101|12131|12123|12222|12211|12113|12100|82119
1608008400000|2020-12-15 05:00:00|12300|12294|12315|12306|12338|12325|12238|12232|66491
1608094800000|2020-12-16 05:00:00|12420|12408|12505|12500|12560|12541|12416|12401|56592
1608181200000|2020-12-17 05:00:00|12818|12800|12867|12861|12894|12877|12783|12763|115575
1608267600000|2020-12-18 05:00:00|12860|12845|12735|12734|12860|12846|12649|12641|129229
1608526800000|2020-12-21 05:00:00|12417|12405|12533|12527|12700|12555|12321|12312|73641
1608613200000|2020-12-22 05:00:00|12655|12640|12602|12591|12688|12668|12569|12500|108549
1608699600000|2020-12-23 05:00:00|12695|12683|12611|12598|12717|12701|12581|12573|82027
1608786000000|2020-12-24 05:00:00|12657|12567|12629|12606|12700|12626|12561|12540|20493
1609131600000|2020-12-28 05:00:00|12940|12928|13091|13089|13101|13098|12811|12797|200085
1609218000000|2020-12-29 05:00:00|13197|13188|12996|12995|13238|13234|12988|12979|107262
1609304400000|2020-12-30 05:00:00|13098|13052|13064|13059|13200|13128|13038|12975|47864
1609390800000|2020-12-31 05:00:00|13100|13064|13039|13022|13100|13068|12971|12913|39149
1609736400000|2021-01-04 05:00:00|13170|13160|12933|12919|13197|13170|12777|12746|74936
1609822800000|2021-01-05 05:00:00|12910|12900|13021|12995|13053|13026|12890|12874|85579
1609909200000|2021-01-06 05:00:00|12900|12895|12980|12974|13100|13078|12849|12839|75955
1609995600000|2021-01-07 05:00:00|12808|12801|12881|12876|12960|12944|12782|12768|81153
1610082000000|2021-01-08 05:00:00|13019|13009|13124|13114|13200|13132|12900|12884|88011
1610341200000|2021-01-11 05:00:00|12808|12800|12938|12930|12991|12969|12803|12784|102832
1610427600000|2021-01-12 05:00:00|12935|12922|12940|12931|13000|12954|12799|12770|56163
1610514000000|2021-01-13 05:00:00|12873|12861|12812|12804|12921|12906|12808|12803|75612
1610600400000|2021-01-14 05:00:00|12604|12597|12619|12610|12738|12720|12590|12579|95503
1610686800000|2021-01-15 05:00:00|12555|12547|12502|12500|12647|12629|12438|12426|185836
1611032400000|2021-01-19 05:00:00|12647|12631|12707|12700|12778|12720|12530|12516|92791
1611118800000|2021-01-20 05:00:00|12676|12667|12768|12761|12815|12802|12662|12657|93447
1611205200000|2021-01-21 05:00:00|12766|12750|12792|12788|12830|12809|12692|12681|86109
1611291600000|2021-01-22 05:00:00|12650|12641|12751|12748|12878|12829|12632|12617|138570
1611550800000|2021-01-25 05:00:00|12774|12768|12963|12956|13050|13027|12667|12661|161818
1611637200000|2021-01-26 05:00:00|13224|13217|13489|13479|13500|13496|13217|13211|202478
1611723600000|2021-01-27 05:00:00|13186|13178|13218|13208|13407|13356|13072|13053|189902
1611810000000|2021-01-28 05:00:00|13082|13070|13054|13032|13263|13246|13044|13003|155468
1611896400000|2021-01-29 05:00:00|12996|12981|12629|12609|13029|13016|12621|12600|234334
1612155600000|2021-02-01 05:00:00|13022|13009|12958|12950|13022|13010|12855|12850|130870
1612242000000|2021-02-02 05:00:00|13012|13000|12963|12956|13055|13046|12887|12871|121212
1612328400000|2021-02-03 05:00:00|12998|12983|13060|13053|13152|13139|12973|12960|77587
1612414800000|2021-02-04 05:00:00|13136|13120|13234|13231|13256|13250|13076|13069|60329
1612501200000|2021-02-05 05:00:00|13116|13100|13031|13029|13150|13146|13018|13011|58278
1612760400000|2021-02-08 05:00:00|13182|13168|13159|13149|13213|13201|13085|13044|50695
1612846800000|2021-02-09 05:00:00|13091|13072|13163|13154|13231|13211|13086|13068|69912
1612933200000|2021-02-10 05:00:00|13136|13125|12974|12967|13144|13133|12912|12902|78018
1613019600000|2021-02-11 05:00:00|13198|13192|13266|13252|13280|13276|13158|13144|66794
1613106000000|2021-02-12 05:00:00|13099|13080|13198|13192|13203|13198|13083|13071|74848
1613451600000|2021-02-16 05:00:00|13126|13107|13076|13068|13150|13143|13040|13029|51208
1613538000000|2021-02-17 05:00:00|12687|12676|12631|12626|12716|12710|12534|12519|141571
1613624400000|2021-02-18 05:00:00|12714|12697|12869|12868|12933|12911|12634|12624|95638
1613710800000|2021-02-19 05:00:00|12829|12811|12683|12678|12829|12815|12655|12650|66632
1613970000000|2021-02-22 05:00:00|12620|12607|12573|12572|12699|12685|12563|12503|58256
1614056400000|2021-02-23 05:00:00|12442|12433|12496|12486|12592|12566|12319|12311|180042
1614142800000|2021-02-24 05:00:00|12484|12474|12656|12649|12676|12660|12408|12400|59652
1614229200000|2021-02-25 05:00:00|12571|12553|12378|12369|12621|12608|12332|12315|68338
1614315600000|2021-02-26 05:00:00|12421|12403|12342|12334|12459|12431|12288|12274|72963
1614574800000|2021-03-01 05:00:00|12403|12400|12442|12434|12491|12475|12390|12384|46597
1614661200000|2021-03-02 05:00:00|12582|12575|12534|12531|12587|12579|12487|12464|69208
1614747600000|2021-03-03 05:00:00|12387|12381|12312|12309|12487|12461|12281|12250|65244
1614834000000|2021-03-04 05:00:00|12387|12375|12204|12196|12489|12475|12102|12070|87462
1614920400000|2021-03-05 05:00:00|12233|12215|12308|12294|12377|12348|12105|12094|104050
1615179600000|2021-03-08 05:00:00|12264|12253|12319|12307|12488|12476|12227|12223|88010
1615266000000|2021-03-09 05:00:00|12673|12668|12623|12622|12783|12769|12582|12561|98888
1615352400000|2021-03-10 05:00:00|12670|12661|12591|12578|12698|12683|12560|12546|69551
1615438800000|2021-03-11 05:00:00|12710|12702|12682|12678|12750|12724|12641|12630|93775
1615525200000|2021-03-12 05:00:00|12436|12412|12393|12382|12454|12443|12325|12309|75306
1615780800000|2021-03-15 04:00:00|12293|12281|12287|12277|12346|12330|12209|12201|65705
1615867200000|2021-03-16 04:00:00|12261|12248|12227|12217|12355|12303|12221|12216|80761
1615953600000|2021-03-17 04:00:00|12245|12233|12372|12362|12421|12413|12181|12169|67569
1616040000000|2021-03-18 04:00:00|12228|12214|12180|12170|12315|12301|12169|12150|79863
1616126400000|2021-03-19 04:00:00|12227|12211|12318|12313|12500|12370|12225|12211|69237
1616385600000|2021-03-22 04:00:00|12254|12238|12302|12301|12425|12409|12248|12238|79644
1616472000000|2021-03-23 04:00:00|12210|12200|12232|12229|12324|12311|12186|12180|97606
1616558400000|2021-03-24 04:00:00|12159|12150|12109|12106|12215|12209|12090|12072|84198
1616644800000|2021-03-25 04:00:00|12063|12056|12150|12144|12200|12156|12008|12000|111635
1616731200000|2021-03-26 04:00:00|12151|12136|12274|12262|12275|12268|12091|12083|93515
1616990400000|2021-03-29 04:00:00|12170|12164|12245|12244|12324|12300|12165|12159|123195
1617076800000|2021-03-30 04:00:00|12165|12154|12157|12144|12197|12183|12110|12099|73249
1617163200000|2021-03-31 04:00:00|12153|12135|12279|12278|12325|12285|12152|12135|89675
1617249600000|2021-04-01 04:00:00|12517|12510|12586|12575|12590|12580|12497|12480|93757
1617595200000|2021-04-05 04:00:00|12689|12640|13182|13181|13236|13209|12657|12565|304296
1617681600000|2021-04-06 04:00:00|12901|12900|12853|12845|12960|12949|12845|12829|150328
1617768000000|2021-04-07 04:00:00|12988|12974|12979|12974|13042|13038|12942|12929|96066
1617854400000|2021-04-08 04:00:00|13270|13250|13318|13311|13371|13354|13160|13149|103493
1617940800000|2021-04-09 04:00:00|13265|13251|13379|13373|13400|13391|13256|13232|111376
1618200000000|2021-04-12 04:00:00|13242|13223|13241|13240|13295|13281|13211|13203|75597
1618286400000|2021-04-13 04:00:00|13321|13300|13443|13432|13456|13450|13307|13293|69448
1618372800000|2021-04-14 04:00:00|13909|13895|13607|13597|13910|13895|13557|13538|156951
1618459200000|2021-04-15 04:00:00|13850|13834|13926|13920|13946|13931|13811|13805|130858
1618545600000|2021-04-16 04:00:00|13880|13863|13932|13930|13985|13966|13857|13841|81629
1618804800000|2021-04-19 04:00:00|13922|13904|13953|13943|13988|13979|13885|13877|97938
1618891200000|2021-04-20 04:00:00|13950|13937|13919|13911|13990|13980|13850|13837|73742
1618977600000|2021-04-21 04:00:00|13870|13859|14189|14171|14242|14201|13855|13850|135462
1619064000000|2021-04-22 04:00:00|14248|14236|14377|14370|14549|14540|14225|14212|151800
1619150400000|2021-04-23 04:00:00|14249|14241|14394|14387|14415|14404|14236|14225|79562
1619409600000|2021-04-26 04:00:00|14334|14323|14322|14308|14367|14355|14256|14243|63927
1619496000000|2021-04-27 04:00:00|14358|14346|14270|14264|14359|14349|14240|14227|88654
1619582400000|2021-04-28 04:00:00|14308|14297|14422|14407|14480|14449|14270|14262|93727
1619668800000|2021-04-29 04:00:00|14409|14397|14384|14378|14425|14412|14250|14236|102376
1619755200000|2021-04-30 04:00:00|14225|14205|14003|13993|14255|14244|13948|13939|117956
1620014400000|2021-05-03 04:00:00|14130|14119|14112|14105|14189|14182|14062|14051|64199
1620100800000|2021-05-04 04:00:00|13817|13801|13676|13675|13870|13844|13546|13534|114091
1620187200000|2021-05-05 04:00:00|13927|13912|13819|13815|13953|13938|13795|13742|56894
1620273600000|2021-05-06 04:00:00|14034|14026|14167|14162|14180|14166|13959|13948|122122
1620360000000|2021-05-07 04:00:00|14200|14179|14185|14174|14284|14274|14150|14126|61132
1620619200000|2021-05-10 04:00:00|14117|14050|13952|13949|14117|14105|13934|13916|83351
1620705600000|2021-05-11 04:00:00|13687|13650|13788|13786|13821|13813|13647|13627|90691
1620792000000|2021-05-12 04:00:00|13660|13600|13555|13550|13731|13705|13520|13506|111434
1620878400000|2021-05-13 04:00:00|13570|13554|13523|13520|13619|13610|13466|13451|66648
1620964800000|2021-05-14 04:00:00|13720|13703|13882|13875|13893|13887|13677|13661|66844
1621224000000|2021-05-17 04:00:00|13762|13746|13737|13736|13801|13785|13706|13688|40149
1621310400000|2021-05-18 04:00:00|13809|13789|13803|13797|13900|13886|13769|13752|43807
1621396800000|2021-05-19 04:00:00|13621|13609|13718|13717|13754|13726|13564|13553|88396
1621483200000|2021-05-20 04:00:00|13795|13785|14015|14014|14087|14076|13787|13779|49787
1621569600000|2021-05-21 04:00:00|14036|14022|13985|13978|14071|14054|13955|13931|35768
1621828800000|2021-05-24 04:00:00|14141|14059|14145|14144|14219|14205|14117|14059|45076
1621915200000|2021-05-25 04:00:00|14128|14113|14102|14089|14162|14150|14054|14042|47784
1622001600000|2021-05-26 04:00:00|14192|14185|14155|14145|14229|14214|14108|14101|31663
1622088000000|2021-05-27 04:00:00|13974|13960|13843|13835|13989|13971|13830|13822|67028
1622174400000|2021-05-28 04:00:00|14006|13993|13997|13985|14100|14088|13985|13939|36466
1622520000000|2021-06-01 04:00:00|14134|14115|14012|14003|14139|14123|13954|13947|36035
1622606400000|2021-06-02 04:00:00|13896|13883|13923|13901|14016|14002|13896|13883|52477
1622692800000|2021-06-03 04:00:00|13793|13779|13784|13773|13844|13834|13748|13730|64258
1622779200000|2021-06-04 04:00:00|13921|13907|13988|13980|13995|13986|13883|13869|24851
1623038400000|2021-06-07 04:00:00|14093|14080|14091|14086|14133|14126|14059|14050|28183
1623124800000|2021-06-08 04:00:00|14279|14269|14168|14165|14293|14281|14130|14108|54755
1623211200000|2021-06-09 04:00:00|14063|14055|13998|13997|14143|14127|13993|13981|46631
1623297600000|2021-06-10 04:00:00|14026|14020|14195|14194|14201|14198|13996|13991|47168
1623384000000|2021-06-11 04:00:00|14243|14225|14352|14348|14387|14350|14227|14219|53259
1623643200000|2021-06-14 04:00:00|14509|14496|14586|14584|14599|14594|14461|14451|64127
1623729600000|2021-06-15 04:00:00|14628|14619|14427|14422|14637|14628|14378|14366|101779
1623816000000|2021-06-16 04:00:00|14476|14458|14260|14252|14522|14508|14203|14181|66110
1623902400000|2021-06-17 04:00:00|14064|14055|14181|14170|14246|14235|14064|14050|49140
1623988800000|2021-06-18 04:00:00|14084|14070|14025|14017|14109|14093|13969|13962|113502
1624248000000|2021-06-21 04:00:00|14086|14071|14087|14077|14113|14102|13974|13955|65875
1624334400000|2021-06-22 04:00:00|14011|14001|14124|14116|14147|14131|13978|13967|59843
1624420800000|2021-06-23 04:00:00|14088|14077|13874|13869|14118|14113|13863|13858|45447
1624507200000|2021-06-24 04:00:00|14181|14165|14129|14123|14243|14229|14101|14079|84167
1624593600000|2021-06-25 04:00:00|14108|14097|14043|14035|14119|14113|14008|13982|41812
1624852800000|2021-06-28 04:00:00|14150|14136|14151|14147|14184|14177|14086|14080|51295
1624939200000|2021-06-29 04:00:00|14299|14290|14283|14279|14313|14304|14229|14219|45560
1625025600000|2021-06-30 04:00:00|14151|14142|14047|14042|14203|14193|14017|14006|56720
1625112000000|2021-07-01 04:00:00|14016|14001|14051|14042|14102|14094|13978|13966|43368
1625198400000|2021-07-02 04:00:00|14097|14082|14171|14163|14200|14172|14064|14058|41677
1625544000000|2021-07-06 04:00:00|14263|14244|14173|14171|14310|14300|14115|14104|47376
1625630400000|2021-07-07 04:00:00|14763|14751|14769|14765|14789|14778|14576|14567|118597
1625716800000|2021-07-08 04:00:00|14448|14435|14617|14611|14677|14666|14438|14425|125545
1625803200000|2021-07-09 04:00:00|14659|14642|14811|14805|14883|14822|14628|14611|79479
1626062400000|2021-07-12 04:00:00|14850|14829|14904|14896|14976|14955|14788|14773|77594
1626148800000|2021-07-13 04:00:00|14878|14864|14967|14960|15070|15058|14875|14864|81698
1626235200000|2021-07-14 04:00:00|15021|15012|15027|15020|15071|15062|14920|14909|75537
1626321600000|2021-07-15 04:00:00|14837|14820|14771|14760|14888|14874|14748|14721|58016
1626408000000|2021-07-16 04:00:00|14872|14852|14774|14761|14890|14874|14738|14727|53499
1626667200000|2021-07-19 04:00:00|14482|14467|14491|14479|14556|14533|14422|14411|61436
1626753600000|2021-07-20 04:00:00|14287|14254|14410|14398|14456|14452|14254|14238|114238
1626840000000|2021-07-21 04:00:00|13650|13636|13891|13885|14034|14012|13616|13600|253371
1626926400000|2021-07-22 04:00:00|13851|13837|13945|13932|14034|14015|13851|13832|106496
1627012800000|2021-07-23 04:00:00|14005|13991|13881|13871|14008|13996|13811|13801|92251
1627272000000|2021-07-26 04:00:00|13918|13904|13878|13866|13945|13930|13829|13819|75106
1627358400000|2021-07-27 04:00:00|14168|14159|14142|14141|14191|14175|14011|14000|86741
1627444800000|2021-07-28 04:00:00|14165|14151|14299|14291|14337|14329|14124|14108|96939
1627531200000|2021-07-29 04:00:00|14369|14353|14440|14434|14470|14459|14369|14353|81580
1627617600000|2021-07-30 04:00:00|14341|14325|14375|14362|14423|14415|14308|14291|112717
1627876800000|2021-08-02 04:00:00|14311|14298|14332|14317|14473|14462|14275|14258|54231
1627963200000|2021-08-03 04:00:00|14461|14454|14554|14550|14556|14553|14403|14393|78765
1628049600000|2021-08-04 04:00:00|14591|14585|14643|14635|14719|14704|14568|14547|115271
1628136000000|2021-08-05 04:00:00|14869|14850|14894|14886|14945|14926|14847|14835|66521
1628222400000|2021-08-06 04:00:00|14703|14685|14644|14637|14763|14752|14637|14630|88217
1628481600000|2021-08-09 04:00:00|14649|14633|14665|14664|14682|14668|14601|14594|52324
1628568000000|2021-08-10 04:00:00|14735|14718|14577|14576|14762|14745|14522|14512|48957
1628654400000|2021-08-11 04:00:00|14650|14637|14527|14524|14681|14659|14500|14486|49996
1628740800000|2021-08-12 04:00:00|14649|14638|14777|14772|14793|14789|14585|14574|50453
1628827200000|2021-08-13 04:00:00|14784|14771|14826|14823|14850|14828|14747|14735|24862
1629086400000|2021-08-16 04:00:00|14753|14738|14799|14793|14852|14843|14712|14697|44982
1629172800000|2021-08-17 04:00:00|14793|14775|14896|14891|14911|14898|14773|14761|58693
1629259200000|2021-08-18 04:00:00|14872|14860|14763|14756|14913|14902|14754|14662|46507
1629345600000|2021-08-19 04:00:00|14560|14546|14703|14696|14778|14761|14558|14543|52735
1629432000000|2021-08-20 04:00:00|14749|14734|14787|14784|14802|14795|14720|14701|32423
1629691200000|2021-08-23 04:00:00|14771|14741|14897|14895|14915|14905|14723|14714|25928
1629777600000|2021-08-24 04:00:00|14786|14772|14823|14820|14874|14866|14764|14743|34220
1629864000000|2021-08-25 04:00:00|14743|14729|14698|14695|14771|14764|14688|14679|48274
1629950400000|2021-08-26 04:00:00|14735|14720|14713|14710|14781|14773|14684|14673|40815
1630036800000|2021-08-27 04:00:00|14765|14747|14872|14870|14919|14905|14746|14733|49032
1630296000000|2021-08-30 04:00:00|14880|14863|14988|14983|14997|14990|14860|14850|44639
1630382400000|2021-08-31 04:00:00|15038|15019|15014|15010|15077|15067|14936|14921|67973
1630468800000|2021-09-01 04:00:00|15079|15063|15015|15011|15154|15145|15012|15008|44017
1630555200000|2021-09-02 04:00:00|14966|14950|14898|14893|14984|14968|14890|14881|31063
1630641600000|2021-09-03 04:00:00|14828|14811|14985|14978|15004|15000|14775|14763|43704
1630987200000|2021-09-07 04:00:00|15078|15064|14968|14961|15107|15084|14963|14949|21903
1631073600000|2021-09-08 04:00:00|14730|14716|14673|14667|14790|14777|14665|14604|54198
1631160000000|2021-09-09 04:00:00|14651|14650|14568|14563|14716|14697|14547|14527|37152
1631246400000|2021-09-10 04:00:00|14681|14669|14507|14496|14702|14693|14502|14496|54766
1631505600000|2021-09-13 04:00:00|14600|14588|14531|14525|14620|14607|14472|14459|56147
1631592000000|2021-09-14 04:00:00|14521|14509|14514|14512|14563|14545|14449|14441|87118
1631678400000|2021-09-15 04:00:00|14588|14556|14425|14424|14588|14565|14333|14319|40036
1631764800000|2021-09-16 04:00:00|14483|14470|14491|14486|14508|14492|14377|14364|44025
1631851200000|2021-09-17 04:00:00|14517|14502|14351|14330|14526|14510|14243|14232|66646
1632110400000|2021-09-20 04:00:00|13949|13934|13918|13916|14049|14031|13815|13800|72256
1632196800000|2021-09-21 04:00:00|14205|14196|14190|14183|14286|14273|14126|14109|64158
1632283200000|2021-09-22 04:00:00|14186|14175|14179|14175|14277|14248|14125|14065|28720
1632369600000|2021-09-23 04:00:00|14401|14387|14488|14482|14514|14494|14372|14358|30882
1632456000000|2021-09-24 04:00:00|14227|14212|14259|14255|14333|14276|14158|14144|43486
1632715200000|2021-09-27 04:00:00|14226|14207|14251|14246|14302|14254|14135|14124|36041
1632801600000|2021-09-28 04:00:00|13897|13888|13763|13757|13918|13907|13749|13717|83037
1632888000000|2021-09-29 04:00:00|13753|13750|13634|13626|13784|13769|13613|13606|47722
1632974400000|2021-09-30 04:00:00|13589|13576|13504|13497|13641|13627|13495|13469|52531
1633060800000|2021-10-01 04:00:00|13619|13608|13595|13584|13621|13611|13400|13382|55338
1633320000000|2021-10-04 04:00:00|13523|13513|13386|13377|13540|13524|13310|13294|44192
1633406400000|2021-10-05 04:00:00|13339|13324|13346|13342|13418|13403|13323|13311|76063
1633492800000|2021-10-06 04:00:00|13324|13309|13577|13575|13582|13577|13302|13288|74641
1633579200000|2021-10-07 04:00:00|13559|13546|13566|13562|13706|13691|13538|13526|44404
1633665600000|2021-10-08 04:00:00|13679|13665|13546|13540|13681|13671|13540|13529|44941
1633924800000|2021-10-11 04:00:00|13527|13516|13514|13508|13586|13575|13498|13484|58858
1634011200000|2021-10-12 04:00:00|13542|13529|13465|13457|13571|13561|13453|13442|56031
1634097600000|2021-10-13 04:00:00|14163|14161|14166|14164|14200|14184|14015|13993|107623
1634184000000|2021-10-14 04:00:00|14396|14384|14512|14504|14550|14543|14360|14348|75465
1634270400000|2021-10-15 04:00:00|14591|14578|14605|14597|14646|14637|14527|14518|55823
1634529600000|2021-10-18 04:00:00|14539|14527|14538|14537|14560|14552|14487|14480|49105
1634616000000|2021-10-19 04:00:00|14561|14547|14447|14441|14617|14604|14439|14436|41337
1634702400000|2021-10-20 04:00:00|14525|14506|14373|14365|14531|14516|14357|14346|62416
1634788800000|2021-10-21 04:00:00|13928|13916|13954|13946|14126|14092|13815|13775|116030
1634875200000|2021-10-22 04:00:00|14171|14160|14179|14178|14254|14233|14074|14065|71909
1635134400000|2021-10-25 04:00:00|14384|14369|14479|14474|14482|14474|14288|14280|59616
1635220800000|2021-10-26 04:00:00|14599|14582|14573|14568|14661|14659|14558|14552|94123
1635307200000|2021-10-27 04:00:00|14469|14432|14488|14485|14554|14541|14456|14432|66051
1635393600000|2021-10-28 04:00:00|14700|14680|14753|14739|14795|14787|14684|14657|67301
1635480000000|2021-10-29 04:00:00|14451|14440|14482|14471|14558|14551|14434|14424|72247
1635739200000|2021-11-01 04:00:00|14578|14562|14625|14624|14655|14647|14511|14503|67393
1635825600000|2021-11-02 04:00:00|14719|14712|14697|14693|14760|14751|14623|14615|50444
1635912000000|2021-11-03 04:00:00|14788|14779|14949|14948|14974|14968|14747|14740|65155
1635998400000|2021-11-04 04:00:00|14847|14836|14897|14892|14959|14939|14833|14824|49001
1636084800000|2021-11-05 04:00:00|14936|14925|14962|14953|14996|14965|14843|14834|74001
1636347600000|2021-11-08 05:00:00|14894|14883|14871|14869|15000|14990|14865|14860|46120
1636434000000|2021-11-09 05:00:00|14941|14932|14836|14833|14950|14944|14817|14808|45849
1636520400000|2021-11-10 05:00:00|14720|14710|14573|14571|14788|14762|14569|14562|64128
1636606800000|2021-11-11 05:00:00|14575|14564|14500|14491|14600|14593|14495|14474|30094
1636693200000|2021-11-12 05:00:00|14399|14385|14245|14241|14426|14396|14244|14240|64398
1636952400000|2021-11-15 05:00:00|14241|14231|14146|14138|14282|14270|14134|14126|50903
1637038800000|2021-11-16 05:00:00|14156|14127|14226|14222|14300|14291|14142|14127|77794
1637125200000|2021-11-17 05:00:00|14223|14214|14198|14197|14232|14223|14162|14141|31486
1637211600000|2021-11-18 05:00:00|14077|14069|14249|14248|14252|14248|14071|14044|46050
1637298000000|2021-11-19 05:00:00|14243|14231|14095|14089|14299|14289|14081|14071|77440
1637557200000|2021-11-22 05:00:00|13802|13788|13596|13593|13826|13815|13594|13591|69469
1637643600000|2021-11-23 05:00:00|13506|13498|13548|13541|13591|13572|13421|13415|79188
1637730000000|2021-11-24 05:00:00|13165|13154|13366|13360|13379|13367|13130|13120|74709
1637902800000|2021-11-26 05:00:00|13258|13250|13074|13070|13318|13307|13030|13024|52273
1638162000000|2021-11-29 05:00:00|13234|13224|13293|13292|13357|13306|13132|13123|84380
1638248400000|2021-11-30 05:00:00|13092|13080|12846|12845|13146|13136|12778|12764|152143
1638334800000|2021-12-01 05:00:00|13151|13142|12982|12975|13293|13282|12978|12960|127091
1638421200000|2021-12-02 05:00:00|12968|12960|13022|13013|13084|13070|12891|12883|66912
1638507600000|2021-12-03 05:00:00|13074|13064|12898|12891|13080|13071|12809|12800|79542
1638766800000|2021-12-06 05:00:00|13058|13051|13267|13258|13273|13267|13007|12997|101866
1638853200000|2021-12-07 05:00:00|13277|13267|13454|13447|13498|13490|13277|13266|98677
1638939600000|2021-12-08 05:00:00|13447|13437|13455|13447|13479|13468|13382|13371|60681
1639026000000|2021-12-09 05:00:00|13407|13397|13286|13283|13436|13410|13282|13268|35412
1639112400000|2021-12-10 05:00:00|13490|13477|13539|13536|13582|13567|13451|13442|68329
1639371600000|2021-12-13 05:00:00|13862|13853|13798|13797|13866|13858|13725|13707|99185
1639458000000|2021-12-14 05:00:00|13662|13651|13556|13552|13704|13694|13469|13452|82581
1639544400000|2021-12-15 05:00:00|13617|13608|13844|13842|13849|13844|13603|13509|73450
1639630800000|2021-12-16 05:00:00|13990|13980|13759|13758|13990|13981|13704|13681|73985
1639717200000|2021-12-17 05:00:00|13814|13804|13863|13860|14000|13993|13767|13756|144818
1639976400000|2021-12-20 05:00:00|13620|13610|13642|13632|13698|13680|13560|13548|90583
1640062800000|2021-12-21 05:00:00|13677|13667|13750|13745|13769|13763|13590|13580|67126
1640149200000|2021-12-22 05:00:00|13723|13714|13941|13939|13945|13941|13722|13712|49213
1640235600000|2021-12-23 05:00:00|13921|13911|14009|14005|14039|14034|13921|13911|49197
1640581200000|2021-12-27 05:00:00|13989|13981|14133|14129|14137|14133|13989|13981|47854
1640667600000|2021-12-28 05:00:00|14062|14052|14154|14151|14170|14158|14028|14018|59017
1640754000000|2021-12-29 05:00:00|14052|14018|14007|14003|14081|14072|13973|13956|73502
1640840400000|2021-12-30 05:00:00|14100|14035|14047|14040|14170|14141|14039|14035|28298
1640926800000|2021-12-31 05:00:00|14090|14000|14017|14014|14105|14089|14004|13974|28154
1641186000000|2022-01-03 05:00:00|14033|14026|14140|14138|14167|14155|13919|13896|96213
1641272400000|2022-01-04 05:00:00|14110|14101|14028|14027|14136|14126|13996|13985|81500
1641358800000|2022-01-05 05:00:00|14164|14152|13960|13958|14174|14164|13940|13920|115533
1641445200000|2022-01-06 05:00:00|13728|13718|13704|13699|13871|13861|13683|13643|92821
1641531600000|2022-01-07 05:00:00|13716|13706|13828|13826|13848|13841|13664|13655|75489
1641790800000|2022-01-10 05:00:00|13711|13704|13861|13856|13867|13863|13650|13636|63444
1641877200000|2022-01-11 05:00:00|13787|13776|13879|13878|13900|13895|13748|13738|73064
1641963600000|2022-01-12 05:00:00|13999|13970|14016|14015|14049|14040|13900|13892|53773
1642050000000|2022-01-13 05:00:00|13905|13894|13597|13590|13944|13937|13581|13578|90441
1642136400000|2022-01-14 05:00:00|13666|13654|13895|13889|13907|13904|13658|13650|161667
1642482000000|2022-01-18 05:00:00|13647|13636|13612|13608|13783|13777|13572|13569|120987
1642568400000|2022-01-19 05:00:00|13730|13720|13684|13679|13870|13862|13670|13665|89897
1642654800000|2022-01-20 05:00:00|13933|13906|13701|13692|13983|13978|13690|13686|176392
1642741200000|2022-01-21 05:00:00|13751|13724|13580|13573|13792|13783|13576|13569|132331
1643000400000|2022-01-24 05:00:00|13217|13192|13380|13378|13394|13390|12969|12955|167093
1643086800000|2022-01-25 05:00:00|13077|13065|13233|13232|13407|13386|12991|12985|179231
1643173200000|2022-01-26 05:00:00|13315|13305|13229|13218|13500|13414|13141|13116|136140
1643259600000|2022-01-27 05:00:00|12392|12384|12241|12238|12534|12519|12214|12200|236277
1643346000000|2022-01-28 05:00:00|11972|11961|12200|12194|12205|12195|11907|11898|142051
1643605200000|2022-01-31 05:00:00|12210|12189|12522|12517|12523|12520|12189|12166|164676
1643691600000|2022-02-01 05:00:00|12667|12655|12779|12778|12788|12782|12533|12523|149442
1643778000000|2022-02-02 05:00:00|12704|12692|12717|12715|12753|12744|12669|12658|119397
1643864400000|2022-02-03 05:00:00|12446|12418|12384|12376|12552|12543|12361|12357|107131
1643950800000|2022-02-04 05:00:00|12454|12428|12616|12614|12707|12640|12435|12418|149441
1644210000000|2022-02-07 05:00:00|12781|12772|12689|12685|12824|12813|12657|12647|116443
1644296400000|2022-02-08 05:00:00|12529|12516|12573|12565|12607|12586|12479|12472|93283
1644382800000|2022-02-09 05:00:00|12560|12549|12630|12627|12647|12634|12495|12481|118221
1644469200000|2022-02-10 05:00:00|12370|12350|12391|12384|12635|12613|12352|12328|65509
1644555600000|2022-02-11 05:00:00|12360|12349|12037|12034|12423|12414|12004|12000|95191
1644814800000|2022-02-14 05:00:00|11861|11851|11836|11835|11959|11951|11753|11745|159443
1644901200000|2022-02-15 05:00:00|12033|12010|12029|12025|12066|12054|11966|11956|107107
1644987600000|2022-02-16 05:00:00|11986|11976|12092|12091|12103|12100|11911|11904|104901
1645074000000|2022-02-17 05:00:00|11962|11950|11784|11783|11987|11976|11774|11771|96236
1645160400000|2022-02-18 05:00:00|11763|11754|11572|11567|11768|11759|11564|11557|133996
1645506000000|2022-02-22 05:00:00|11360|11348|11358|11356|11456|11449|11235|11231|128893
1645592400000|2022-02-23 05:00:00|11445|11438|11102|11098|11458|11447|11090|11087|195522
1645678800000|2022-02-24 05:00:00|10776|10730|11196|11195|11202|11200|10740|10728|230282
1645765200000|2022-02-25 05:00:00|11378|11361|11502|11501|11506|11504|11301|11294|146103
1646024400000|2022-02-28 05:00:00|11222|11210|11259|11256|11421|11412|11149|11143|158806
1646110800000|2022-03-01 05:00:00|11116|11112|10928|10924|11200|11192|10890|10886|214109
1646197200000|2022-03-02 05:00:00|11115|11109|11319|11318|11345|11342|11062|11052|217607
1646283600000|2022-03-03 05:00:00|11163|11140|10901|10900|11167|11152|10868|10864|189685
1646370000000|2022-03-04 05:00:00|10717|10706|10610|10609|10742|10734|10536|10529|275019
1646629200000|2022-03-07 05:00:00|10819|10795|10497|10495|10850|10841|10497|10494|300880
1646715600000|2022-03-08 05:00:00|10616|10607|10624|10621|10904|10896|10416|10408|275688
1646802000000|2022-03-09 05:00:00|10967|10960|11189|11185|11305|11294|10927|10916|229254
1646888400000|2022-03-10 05:00:00|10815|10788|10853|10852|10949|10943|10752|10743|147131
1646974800000|2022-03-11 05:00:00|11109|11087|10771|10768|11123|11114|10761|10760|157090
1647230400000|2022-03-14 04:00:00|11064|11054|11005|11002|11177|11170|10985|10978|135710
1647316800000|2022-03-15 04:00:00|11092|11088|11073|11072|11110|11099|10914|10906|131676
1647403200000|2022-03-16 04:00:00|11244|11240|11449|11446|11454|11447|11143|11130|136840
1647489600000|2022-03-17 04:00:00|11375|11365|11571|11569|11575|11572|11357|11349|144569
1647576000000|2022-03-18 04:00:00|11228|11220|11537|11536|11562|11553|11228|11220|232159
1647835200000|2022-03-21 04:00:00|11283|11275|11189|11187|11375|11369|11138|11130|170039
1647921600000|2022-03-22 04:00:00|11195|11175|11273|11272|11340|11330|11162|11153|145186
1648008000000|2022-03-23 04:00:00|11055|11030|10979|10976|11101|11093|10970|10964|134186
1648094400000|2022-03-24 04:00:00|11003|10980|11126|11122|11135|11129|10957|10950|126021
1648180800000|2022-03-25 04:00:00|11205|11194|11136|11132|11216|11197|11035|11030|107749
1648440000000|2022-03-28 04:00:00|11106|11081|11183|11180|11200|11193|11036|11028|134994
1648526400000|2022-03-29 04:00:00|11530|11524|11475|11473|11607|11597|11378|11371|153157
1648612800000|2022-03-30 04:00:00|11368|11342|11317|11315|11428|11419|11276|11272|171446
1648699200000|2022-03-31 04:00:00|11319|11307|11097|11093|11340|11330|11090|11088|171762
1648785600000|2022-04-01 04:00:00|11088|11083|11064|11063|11111|11102|10942|10931|113819
1649044800000|2022-04-04 04:00:00|11019|11006|11248|11247|11263|11258|11018|10998|186639
1649131200000|2022-04-05 04:00:00|11116|11103|11077|11076|11182|11177|11025|11019|206669
1649217600000|2022-04-06 04:00:00|11011|10997|10971|10968|11047|11036|10905|10900|114846
1649304000000|2022-04-07 04:00:00|10898|10888|10918|10915|10984|10977|10838|10835|115435
1649390400000|2022-04-08 04:00:00|10794|10786|10862|10847|10959|10941|10786|10775|97722
1649649600000|2022-04-11 04:00:00|10822|10809|10756|10755|10866|10850|10742|10738|109103
1649736000000|2022-04-12 04:00:00|10666|10660|10542|10541|10755|10751|10485|10472|175681
1649822400000|2022-04-13 04:00:00|10431|10423|10592|10591|10605|10599|10406|10401|133986
1649908800000|2022-04-14 04:00:00|10568|10556|10390|10389|10583|10570|10390|10389|107602
1650254400000|2022-04-18 04:00:00|10420|10386|10422|10421|10491|10472|10322|10316|118122
1650340800000|2022-04-19 04:00:00|10431|10424|10529|10527|10548|10530|10417|10410|87088
1650427200000|2022-04-20 04:00:00|10657|10649|10690|10687|10752|10749|10594|10581|214026
1650513600000|2022-04-21 04:00:00|10838|10832|10644|10643|10882|10876|10625|10600|223932
1650600000000|2022-04-22 04:00:00|10510|10500|10397|10390|10581|10562|10383|10372|263311
1650859200000|2022-04-25 04:00:00|10299|10289|10374|10373|10380|10377|10234|10227|190131
1650945600000|2022-04-26 04:00:00|10333|10316|9979|9974|10350|10331|9979|9974|206239
1651032000000|2022-04-27 04:00:00|10025|10014|9952|9944|10112|10104|9890|9885|286318
1651118400000|2022-04-28 04:00:00|10108|10097|10272|10271|10327|10318|10035|10030|180340
1651204800000|2022-04-29 04:00:00|10350|10347|10088|10084|10409|10403|10068|10067|202727
1651464000000|2022-05-02 04:00:00|10126|10101|10241|10239|10248|10241|10076|10067|254094
1651550400000|2022-05-03 04:00:00|10123|10100|10000|9999|10385|10147|9960|9954|330285
1651636800000|2022-05-04 04:00:00|9978|9970|10255|10245|10261|10257|9859|9855|314425
1651723200000|2022-05-05 04:00:00|10124|10115|9988|9985|10148|10143|9890|9887|356611
1651809600000|2022-05-06 04:00:00|9720|9715|9614|9613|9770|9766|9554|9551|417893
1652068800000|2022-05-09 04:00:00|9511|9504|9595|9593|9744|9736|9480|9474|404560
1652155200000|2022-05-10 04:00:00|9834|9825|9728|9723|9857|9842|9617|9611|197792
1652241600000|2022-05-11 04:00:00|9669|9652|9561|9560|9847|9839|9533|9530|257320
1652328000000|2022-05-12 04:00:00|9537|9519|9698|9697|9786|9779|9502|9492|313023
1652414400000|2022-05-13 04:00:00|9745|9717|9870|9867|9908|9902|9707|9684|200305
1652673600000|2022-05-16 04:00:00|9817|9790|9754|9750|9837|9830|9690|9683|150662
1652760000000|2022-05-17 04:00:00|10014|10000|9911|9910|10016|10002|9781|9776|201813
1652846400000|2022-05-18 04:00:00|9740|9700|9332|9324|9760|9737|9295|9293|362846
1652932800000|2022-05-19 04:00:00|9335|9311|9538|9536|9643|9638|9314|9270|378146
1653019200000|2022-05-20 04:00:00|9740|9735|9745|9743|9764|9758|9586|9579|311055
1653278400000|2022-05-23 04:00:00|9872|9863|9983|9978|9984|9983|9828|9820|178252
1653364800000|2022-05-24 04:00:00|9978|9956|9872|9871|10000|9994|9792|9787|445527
1653451200000|2022-05-25 04:00:00|9664|9656|9733|9732|9808|9805|9627|9622|227076
1653537600000|2022-05-26 04:00:00|9707|9686|9848|9847|9886|9879|9696|9686|109915
1653624000000|2022-05-27 04:00:00|10012|10005|10115|10114|10116|10114|10003|9996|131829
1652673600000|2022-05-16 04:00:00|9817|9790|9754|9750|9837|9830|9690|9683|150662
1652760000000|2022-05-17 04:00:00|10014|10000|9911|9910|10016|10002|9781|9776|201813
1652846400000|2022-05-18 04:00:00|9740|9700|9332|9324|9760|9737|9295|9293|362846
1652932800000|2022-05-19 04:00:00|9335|9311|9538|9536|9643|9638|9314|9270|378146
1653019200000|2022-05-20 04:00:00|9740|9735|9745|9743|9764|9758|9586|9579|311055
1653278400000|2022-05-23 04:00:00|9872|9863|9983|9978|9984|9983|9828|9820|178252
1653364800000|2022-05-24 04:00:00|9978|9956|9872|9871|10000|9994|9792|9787|445527
1653451200000|2022-05-25 04:00:00|9664|9656|9733|9732|9808|9805|9627|9622|227076
1653537600000|2022-05-26 04:00:00|9707|9686|9848|9847|9886|9879|9696|9686|109915
1653624000000|2022-05-27 04:00:00|10012|10005|10115|10114|10116|10114|10003|9996|131829
1653969600000|2022-05-31 04:00:00|9977|9966|9984|9983|10033|10028|9873|9863|170309
1654056000000|2022-06-01 04:00:00|10099|10088|9933|9932|10138|10131|9912|9904|124171
1654142400000|2022-06-02 04:00:00|9960|9949|10212|10210|10214|10212|9934|9925|86545
1654228800000|2022-06-03 04:00:00|10079|10054|10043|10041|10111|10106|10003|9998|106673
1654488000000|2022-06-06 04:00:00|10221|10214|10087|10086|10245|10240|10063|10058|101407
1654574400000|2022-06-07 04:00:00|10050|10041|10202|10201|10208|10205|10031|10024|139765
1654660800000|2022-06-08 04:00:00|10059|10052|9986|9985|10108|10102|9963|9955|141136
1654747200000|2022-06-09 04:00:00|9886|9878|9680|9679|9950|9941|9680|9676|165501
1654833600000|2022-06-10 04:00:00|9573|9555|9421|9417|9573|9560|9367|9363|194709
1655092800000|2022-06-13 04:00:00|9090|9078|9083|9082|9184|9179|9013|9008|228170
1655179200000|2022-06-14 04:00:00|9174|9172|9038|9037|9201|9186|8992|8991|194553
1655265600000|2022-06-15 04:00:00|9292|9271|9330|9327|9423|9419|9139|9039|222007
1655352000000|2022-06-16 04:00:00|9242|9236|9279|9278|9313|9305|9185|9178|197978
1655438400000|2022-06-17 04:00:00|9275|9268|9304|9302|9383|9376|9199|9194|224324
1655784000000|2022-06-21 04:00:00|9433|9424|9410|9409|9493|9487|9400|9398|161196
1655870400000|2022-06-22 04:00:00|9309|9304|9400|9399|9528|9523|9304|9291|136562
1655956800000|2022-06-23 04:00:00|9342|9334|9426|9424|9443|9437|9288|9279|136644
1656043200000|2022-06-24 04:00:00|9597|9581|9846|9845|9849|9845|9576|9562|151941
1656302400000|2022-06-27 04:00:00|9781|9775|9731|9730|9835|9830|9689|9685|111443
1656388800000|2022-06-28 04:00:00|9669|9651|9547|9545|9708|9702|9547|9545|198756
1656475200000|2022-06-29 04:00:00|9435|9429|9393|9392|9524|9519|9378|9373|137890
1656561600000|2022-06-30 04:00:00|8970|8962|9076|9075|9130|9125|8897|8894|264725
1656648000000|2022-07-01 04:00:00|8983|8969|9071|9070|9071|9070|8931|8925|309024
1656993600000|2022-07-05 04:00:00|8751|8743|8919|8918|8919|8918|8741|8736|260359
1657080000000|2022-07-06 04:00:00|9010|8999|8990|8989|9040|9037|8900|8850|234374
1657166400000|2022-07-07 04:00:00|9000|8988|9071|9070|9074|9072|8991|8979|141680
1657252800000|2022-07-08 04:00:00|9029|9008|9059|9058|9129|9125|8966|8960|149698
1657512000000|2022-07-11 04:00:00|8918|8907|8834|8833|8937|8931|8821|8817|149192
1657598400000|2022-07-12 04:00:00|8786|8778|8638|8637|8810|8804|8612|8609|181088
1657684800000|2022-07-13 04:00:00|8462|8454|8595|8594|8661|8653|8452|8440|171771
1657771200000|2022-07-14 04:00:00|8467|8461|8543|8542|8582|8578|8350|8346|185589
1657857600000|2022-07-15 04:00:00|8707|8700|8801|8798|8805|8801|8666|8660|130111
1658116800000|2022-07-18 04:00:00|8877|8870|8809|8808|8951|8945|8787|8785|158882
1658203200000|2022-07-19 04:00:00|9063|9056|9232|9231|9242|9241|9019|9014|236764
1658289600000|2022-07-20 04:00:00|9175|9167|9228|9225|9276|9271|9149|9134|287154
1658376000000|2022-07-21 04:00:00|8759|8751|9027|9026|9035|9034|8753|8740|255133
1658462400000|2022-07-22 04:00:00|9509|9502|9375|9373|9586|9577|9327|9323|164729
1658721600000|2022-07-25 04:00:00|9306|9300|9198|9196|9318|9310|9122|9116|183470
1658808000000|2022-07-26 04:00:00|9087|9079|9031|9029|9102|9093|8988|8982|127828
1658894400000|2022-07-27 04:00:00|8966|8963|9129|9127|9156|9152|8942|8929|239408
1658980800000|2022-07-28 04:00:00|9077|9072|9178|9177|9198|9194|8982|8976|142552
1659067200000|2022-07-29 04:00:00|9262|9259|9321|9320|9338|9335|9220|9214|80703
1659326400000|2022-08-01 04:00:00|9382|9378|9380|9379|9466|9462|9342|9335|119721
1659412800000|2022-08-02 04:00:00|9155|9134|9121|9119|9215|9210|9112|9109|160496
1659499200000|2022-08-03 04:00:00|9237|9230|9349|9347|9366|9364|9234|9226|106757
1659585600000|2022-08-04 04:00:00|9520|9511|9530|9529|9536|9532|9439|9436|116560
1659672000000|2022-08-05 04:00:00|9370|9359|9456|9455|9458|9456|9343|9338|114682
1659931200000|2022-08-08 04:00:00|9503|9497|9433|9432|9563|9559|9412|9409|78005
1660017600000|2022-08-09 04:00:00|9425|9406|9376|9374|9436|9430|9353|9347|72234
1660104000000|2022-08-10 04:00:00|9627|9610|9607|9606|9682|9681|9572|9566|119008
1660190400000|2022-08-11 04:00:00|9619|9612|9527|9524|9622|9616|9507|9503|82601
1660276800000|2022-08-12 04:00:00|9556|9550|9596|9595|9600|9597|9509|9504|90712
1660536000000|2022-08-15 04:00:00|9492|9482|9581|9580|9593|9589|9488|9469|166804
1660622400000|2022-08-16 04:00:00|9425|9420|9422|9420|9474|9468|9370|9366|103032
1660708800000|2022-08-17 04:00:00|9331|9307|9297|9295|9368|9359|9255|9250|141151
1660795200000|2022-08-18 04:00:00|9274|9267|9251|9250|9299|9295|9211|9206|103265
1660881600000|2022-08-19 04:00:00|9258|9233|9165|9164|9258|9246|9148|9143|116554
1661140800000|2022-08-22 04:00:00|8946|8929|8846|8845|8955|8949|8823|8822|92906
1661227200000|2022-08-23 04:00:00|8797|8788|8736|8735|8894|8889|8729|8727|117735
1661313600000|2022-08-24 04:00:00|8703|8697|8743|8742|8815|8810|8684|8677|106776
1661400000000|2022-08-25 04:00:00|8738|8730|8821|8820|8821|8820|8691|8685|118169
1661486400000|2022-08-26 04:00:00|8786|8771|8424|8423|8797|8788|8403|8400|167085