1601438400000|2020-09-30 04:00:00|1005|1000|960|947|1141|1140|912|911|264812384
1601524800000|2020-10-01 04:00:00|968|967|952|942|1010|1009|923|923|110612146
1601611200000|2020-10-02 04:00:00|907|905|919|918|928|927|895|894|50423613
1601870400000|2020-10-05 04:00:00|941|940|904|903|949|948|893|892|33604518
1601956800000|2020-10-06 04:00:00|905|901|991|990|1018|1017|891|890|73966404
1602043200000|2020-10-07 04:00:00|1005|1003|1005|999|1049|1048|1000|999|50760737
1602129600000|2020-10-08 04:00:00|1031|1026|1000|999|1040|1039|1000|999|32067766
1602216000000|2020-10-09 04:00:00|1015|1013|999|996|1019|1018|990|989|17679904
1602475200000|2020-10-12 04:00:00|1005|1004|987|984|1005|1004|967|966|18983397
1602561600000|2020-10-13 04:00:00|988|985|946|945|988|987|942|941|20437749
1602648000000|2020-10-14 04:00:00|955|952|936|934|966|965|930|929|12333149
1602734400000|2020-10-15 04:00:00|928|920|991|990|991|990|919|918|11548127
1602820800000|2020-10-16 04:00:00|995|993|971|970|995|994|967|966|9933126
1603080000000|2020-10-19 04:00:00|979|976|957|955|982|981|954|953|8291460
1603166400000|2020-10-20 04:00:00|962|960|931|930|966|965|931|930|9769962
1603252800000|2020-10-21 04:00:00|935|933|921|920|948|947|921|920|8407653
1603339200000|2020-10-22 04:00:00|940|936|969|968|975|974|923|922|16326815
1603425600000|2020-10-23 04:00:00|973|972|949|948|983|982|948|947|11616257
1603684800000|2020-10-26 04:00:00|973|972|995|994|997|997|961|960|21653744
1603771200000|2020-10-27 04:00:00|1003|999|1096|1095|1104|1103|992|991|50529159
1603857600000|2020-10-28 04:00:00|1067|1061|1085|1084|1099|1098|1011|1010|27738107
1603944000000|2020-10-29 04:00:00|1090|1086|1076|1075|1110|1109|1057|1056|18780276
1604030400000|2020-10-30 04:00:00|1068|1063|1014|1013|1068|1065|986|985|18095430
1604293200000|2020-11-02 05:00:00|1027|1023|1055|1054|1056|1055|1024|1023|10711167
1604379600000|2020-11-03 05:00:00|1060|1055|1051|1050|1094|1093|1045|1044|20105438
1604466000000|2020-11-04 05:00:00|1081|1075|1073|1072|1092|1091|1056|1055|14260548
1604552400000|2020-11-05 05:00:00|1087|1086|1189|1188|1213|1212|1087|1085|45573659
1604638800000|2020-11-06 05:00:00|1223|1221|1381|1380|1496|1495|1207|1205|83760566
1604898000000|2020-11-09 05:00:00|1500|1490|1467|1466|1590|1589|1414|1410|52999493
1604984400000|2020-11-10 05:00:00|1499|1485|1400|1398|1501|1500|1319|1318|35033631
1605070800000|2020-11-11 05:00:00|1457|1456|1596|1595|1598|1597|1441|1440|41943796
1605157200000|2020-11-12 05:00:00|1668|1666|1465|1463|1706|1705|1442|1441|80923566
1605243600000|2020-11-13 05:00:00|1450|1447|1580|1577|1600|1599|1449|1447|66107627
1605502800000|2020-11-16 05:00:00|1604|1602|1593|1592|1610|1609|1502|1501|57061623
1605589200000|2020-11-17 05:00:00|1630|1627|1785|1784|1875|1874|1619|1618|108321383
1605675600000|2020-11-18 05:00:00|1829|1822|1790|1789|1925|1924|1755|1754|81035846
1605762000000|2020-11-19 05:00:00|1850|1846|1898|1897|1898|1897|1797|1796|50514235
1605848400000|2020-11-20 05:00:00|1905|1900|1814|1813|1967|1965|1801|1800|64834096
1606107600000|2020-11-23 05:00:00|1865|1862|2104|2100|2145|2144|1857|1856|76672088
1606194000000|2020-11-24 05:00:00|2235|2231|2385|2384|2428|2426|2064|2063|103814145
1606280400000|2020-11-25 05:00:00|2396|2392|2905|2900|2975|2974|2372|2369|187213873
1606453200000|2020-11-27 05:00:00|3119|3115|2779|2775|3350|3349|2615|2612|183693411
1606712400000|2020-11-30 05:00:00|2824|2823|2711|2702|3015|3013|2413|2411|122516408
1606798800000|2020-12-01 05:00:00|2808|2800|2567|2565|2819|2807|2445|2444|76275591
1606885200000|2020-12-02 05:00:00|2225|2220|2247|2244|2341|2340|2117|2115|127916385
1606971600000|2020-12-03 05:00:00|2353|2352|2401|2400|2540|2539|2351|2350|75299804
1607058000000|2020-12-04 05:00:00|2489|2485|2385|2384|2524|2523|2352|2351|50011678
1607317200000|2020-12-07 05:00:00|2445|2444|2900|2898|2900|2899|2445|2444|104948093
1607403600000|2020-12-08 05:00:00|3076|3060|2856|2844|3124|3123|2727|2725|111801365
1607490000000|2020-12-09 05:00:00|2871|2861|2663|2662|2886|2883|2534|2533|72375913
1607576400000|2020-12-10 05:00:00|2555|2554|2706|2700|2804|2803|2516|2515|52065858
1607662800000|2020-12-11 05:00:00|2724|2710|2716|2715|2827|2826|2608|2606|48058878
1607922000000|2020-12-14 05:00:00|2825|2822|2725|2720|2825|2823|2674|2673|39917395
1608008400000|2020-12-15 05:00:00|2696|2683|2648|2635|2710|2709|2553|2552|44158381
1608094800000|2020-12-16 05:00:00|2575|2570|2592|2583|2617|2616|2512|2511|39073996
1608181200000|2020-12-17 05:00:00|2656|2652|2723|2716|2745|2744|2606|2604|48929993
1608267600000|2020-12-18 05:00:00|2630|2621|2605|2595|2685|2684|2588|2587|44456497
1608526800000|2020-12-21 05:00:00|2626|2617|2849|2848|2870|2869|2542|2540|68760823
1608613200000|2020-12-22 05:00:00|2905|2901|2806|2802|2942|2941|2683|2682|59299874
1608699600000|2020-12-23 05:00:00|2899|2888|2868|2863|2939|2938|2806|2805|51493763
1608786000000|2020-12-24 05:00:00|2880|2875|2773|2768|2916|2914|2755|2752|22963477
1609131600000|2020-12-28 05:00:00|2846|2830|2570|2560|2859|2857|2541|2540|49029478
1609218000000|2020-12-29 05:00:00|2575|2571|2466|2463|2619|2617|2435|2434|42170345
1609304400000|2020-12-30 05:00:00|2499|2495|2508|2507|2592|2589|2464|2462|27910071
1609390800000|2020-12-31 05:00:00|2463|2460|2355|2353|2472|2467|2353|2352|34407174
1609736400000|2021-01-04 05:00:00|2396|2390|2337|2333|2445|2444|2251|2250|38675108
1609822800000|2021-01-05 05:00:00|2325|2317|2459|2456|2467|2466|2291|2289|25783259
1609909200000|2021-01-06 05:00:00|2419|2412|2353|2350|2446|2445|2329|2328|27820076
1609995600000|2021-01-07 05:00:00|2404|2400|2500|2499|2519|2518|2369|2367|29034455
1610082000000|2021-01-08 05:00:00|2570|2565|2519|2518|2644|2643|2473|2470|36523067
1610341200000|2021-01-11 05:00:00|2461|2450|2596|2595|2661|2660|2432|2431|28769754
1610427600000|2021-01-12 05:00:00|2635|2625|2618|2615|2645|2641|2552|2551|23993985
1610514000000|2021-01-13 05:00:00|2573|2572|2550|2541|2743|2742|2514|2513|44759198
1610600400000|2021-01-14 05:00:00|2549|2546|2491|2490|2562|2560|2438|2436|27410870
1610686800000|2021-01-15 05:00:00|2630|2620|2565|2564|2800|2799|2547|2546|82237390
1611032400000|2021-01-19 05:00:00|2683|2679|2662|2658|2754|2753|2602|2600|42046912
1611118800000|2021-01-20 05:00:00|2734|2720|2633|2631|2734|2725|2573|2571|33670880
1611205200000|2021-01-21 05:00:00|2650|2641|2597|2595|2668|2668|2531|2530|25404522
1611291600000|2021-01-22 05:00:00|2594|2585|3254|3250|3265|3263|2584|2582|143670620
1611550800000|2021-01-25 05:00:00|3449|3445|3629|3614|3958|3956|2957|2956|169914661
1611637200000|2021-01-26 05:00:00|3512|3508|3541|3532|3687|3686|3434|3432|55431840
1611723600000|2021-01-27 05:00:00|3299|3284|3959|3922|4500|4499|3228|3225|151248394
1611810000000|2021-01-28 05:00:00|3977|3951|3573|3565|4200|4199|3311|3310|70251063
1611896400000|2021-01-29 05:00:00|3663|3660|3522|3517|3801|3800|3467|3465|35798154
1612155600000|2021-02-01 05:00:00|3525|3516|3396|3392|3562|3561|3260|3258|37727418
1612242000000|2021-02-02 05:00:00|3426|3402|3103|3102|3426|3418|3051|3050|61274002
1612328400000|2021-02-03 05:00:00|3247|3231|3180|3178|3295|3294|3138|3137|29639060
1612414800000|2021-02-04 05:00:00|3265|3254|3205|3202|3318|3317|3106|3104|27467411
1612501200000|2021-02-05 05:00:00|3272|3257|3405|3401|3520|3519|3177|3175|55343382
1612760400000|2021-02-08 05:00:00|3728|3720|3613|3612|3922|3921|3591|3589|60402411
1612846800000|2021-02-09 05:00:00|3699|3690|3814|3812|3826|3825|3616|3613|37458305
1612933200000|2021-02-10 05:00:00|3817|3810|3575|3572|3824|3821|3501|3500|38629834
1613019600000|2021-02-11 05:00:00|3598|3576|3310|3306|3598|3592|3262|3261|44864165
1613106000000|2021-02-12 05:00:00|3351|3335|3180|3179|3365|3362|3135|3134|50145734
1613451600000|2021-02-16 05:00:00|3010|3000|2786|2783|3045|3043|2732|2731|140587298
1613538000000|2021-02-17 05:00:00|2799|2795|2708|2707|2973|2971|2701|2700|123494130
1613624400000|2021-02-18 05:00:00|2500|2499|2524|2515|2631|2630|2451|2450|238492684
1613710800000|2021-02-19 05:00:00|2704|2703|2901|2897|2995|2994|2692|2691|262987007
1613970000000|2021-02-22 05:00:00|2997|2996|2796|2794|3019|3018|2754|2753|152265052
1614056400000|2021-02-23 05:00:00|2599|2596|2677|2673|2746|2745|2391|2390|119716077
1614142800000|2021-02-24 05:00:00|2674|2672|2640|2633|2723|2722|2576|2575|74546587
1614229200000|2021-02-25 05:00:00|2582|2581|2400|2391|2644|2643|2316|2315|139906251
1614315600000|2021-02-26 05:00:00|2420|2420|2389|2388|2449|2448|2271|2270|103388624
1614574800000|2021-03-01 05:00:00|2530|2518|2487|2480|2566|2565|2463|2462|72688431
1614661200000|2021-03-02 05:00:00|2501|2498|2452|2445|2559|2558|2428|2426|64323446
1614747600000|2021-03-03 05:00:00|2499|2498|2361|2355|2517|2515|2344|2343|63787925
1614834000000|2021-03-04 05:00:00|2485|2479|2477|2472|2556|2555|2306|2305|142880953
1614920400000|2021-03-05 05:00:00|2440|2435|2399|2390|2468|2466|2019|2018|155580637
1615179600000|2021-03-08 05:00:00|2377|2376|2254|2253|2459|2457|2241|2240|83045716
1615266000000|2021-03-09 05:00:00|2338|2336|2426|2425|2474|2473|2311|2310|87902564
1615352400000|2021-03-10 05:00:00|2505|2503|2482|2475|2624|2623|2428|2427|93059753
1615438800000|2021-03-11 05:00:00|2598|2590|2673|2671|2684|2683|2559|2558|74737312
1615525200000|2021-03-12 05:00:00|2575|2570|2692|2686|2692|2691|2519|2518|50153939
1615780800000|2021-03-15 04:00:00|2740|2735|2679|2678|2747|2746|2632|2631|47423337
1615867200000|2021-03-16 04:00:00|2675|2673|2562|2561|2710|2709|2523|2522|66445274
1615953600000|2021-03-17 04:00:00|2453|2451|2521|2520|2573|2573|2431|2430|67351878
1616040000000|2021-03-18 04:00:00|2473|2470|2398|2397|2518|2517|2379|2378|49222459
1616126400000|2021-03-19 04:00:00|2407|2405|2431|2428|2457|2456|2340|2339|46948700
1616385600000|2021-03-22 04:00:00|2491|2489|2424|2421|2491|2489|2386|2385|39450453
1616472000000|2021-03-23 04:00:00|2407|2402|2326|2325|2411|2410|2311|2310|43419657
1616558400000|2021-03-24 04:00:00|2348|2331|2189|2188|2349|2348|2176|2175|60093407
1616644800000|2021-03-25 04:00:00|2119|2115|2258|2256|2280|2279|2106|2105|65193832
1616731200000|2021-03-26 04:00:00|2260|2257|2257|2256|2305|2304|2176|2175|51630408
1616990400000|2021-03-29 04:00:00|2248|2245|2173|2172|2248|2248|2140|2139|51835213
1617076800000|2021-03-30 04:00:00|2140|2132|2203|2201|2209|2208|2087|2086|45710553
1617163200000|2021-03-31 04:00:00|2254|2250|2330|2328|2385|2384|2239|2238|54884436
1617249600000|2021-04-01 04:00:00|2395|2390|2308|2305|2395|2392|2274|2273|46028033
1617595200000|2021-04-05 04:00:00|2378|2375|2346|2344|2445|2444|2335|2334|57870099
1617681600000|2021-04-06 04:00:00|2361|2350|2327|2326|2362|2357|2284|2283|37492981
1617768000000|2021-04-07 04:00:00|2305|2303|2292|2290|2355|2354|2282|2281|29127864
1617854400000|2021-04-08 04:00:00|2320|2316|2341|2339|2360|2359|2275|2274|32335172
1617940800000|2021-04-09 04:00:00|2350|2343|2404|2403|2435|2434|2338|2337|47569026
1618200000000|2021-04-12 04:00:00|2455|2452|2335|2328|2455|2453|2274|2273|60472325
1618286400000|2021-04-13 04:00:00|2320|2316|2543|2540|2566|2565|2313|2312|75758547
1618372800000|2021-04-14 04:00:00|2535|2533|2372|2367|2620|2619|2366|2365|98482761
1618459200000|2021-04-15 04:00:00|2402|2400|2315|2314|2406|2403|2269|2268|52331741
1618545600000|2021-04-16 04:00:00|2288|2286|2247|2246|2326|2325|2231|2230|41441025
1618804800000|2021-04-19 04:00:00|2215|2214|2194|2193|2233|2232|2154|2153|39732877
1618891200000|2021-04-20 04:00:00|2198|2196|2178|2177|2256|2255|2125|2124|42469703
1618977600000|2021-04-21 04:00:00|2165|2164|2262|2261|2263|2262|2144|2143|38293727
1619064000000|2021-04-22 04:00:00|2295|2292|2286|2285|2351|2350|2252|2251|46280096
1619150400000|2021-04-23 04:00:00|2289|2287|2341|2340|2355|2354|2275|2273|28830093
1619409600000|2021-04-26 04:00:00|2370|2367|2410|2409|2426|2425|2347|2346|29083479
1619496000000|2021-04-27 04:00:00|2417|2416|2389|2388|2426|2425|2358|2357|23317101
1619582400000|2021-04-28 04:00:00|2369|2367|2383|2382|2417|2416|2343|2342|19555042
1619668800000|2021-04-29 04:00:00|2392|2388|2338|2337|2414|2413|2282|2281|32939192
1619755200000|2021-04-30 04:00:00|2319|2316|2304|2302|2355|2354|2285|2284|21556135
1620014400000|2021-05-03 04:00:00|2303|2301|2231|2230|2309|2306|2222|2221|29718106
1620100800000|2021-05-04 04:00:00|2196|2194|2163|2162|2220|2219|2088|2087|56323627
1620187200000|2021-05-05 04:00:00|2189|2176|2117|2116|2194|2193|2098|2097|34427944
1620273600000|2021-05-06 04:00:00|2104|2101|2010|2009|2106|2102|1942|1941|82883341
1620360000000|2021-05-07 04:00:00|2029|2028|1976|1975|2075|2074|1959|1958|56034713
1620619200000|2021-05-10 04:00:00|1929|1928|1849|1847|1930|1929|1819|1818|91851797
1620705600000|2021-05-11 04:00:00|1720|1720|2021|2020|2030|2029|1706|1705|176244847
1620792000000|2021-05-12 04:00:00|2000|1997|1888|1887|2000|1999|1852|1851|113374254
1620878400000|2021-05-13 04:00:00|1925|1905|1838|1837|1947|1946|1783|1782|78553121
1620964800000|2021-05-14 04:00:00|1883|1881|2008|2007|2020|2019|1854|1853|72178804
1621224000000|2021-05-17 04:00:00|1975|1969|2048|2044|2049|2049|1964|1963|44407189
1621310400000|2021-05-18 04:00:00|2056|2052|2126|2119|2162|2161|2027|2026|54345779
1621396800000|2021-05-19 04:00:00|2010|2004|2070|2066|2104|2103|1995|1994|39086059
1621483200000|2021-05-20 04:00:00|2078|2070|2063|2059|2082|2080|2029|2028|41740376
1621569600000|2021-05-21 04:00:00|2094|2082|2075|2074|2116|2115|2048|2047|31510708
1621828800000|2021-05-24 04:00:00|2108|2104|2122|2121|2152|2151|2068|2067|41413493
1621915200000|2021-05-25 04:00:00|2144|2142|2146|2145|2211|2210|2129|2128|44058111
1622001600000|2021-05-26 04:00:00|2161|2158|2212|2210|2224|2223|2150|2148|37472730
1622088000000|2021-05-27 04:00:00|2201|2197|2270|2269|2270|2269|2166|2165|46986158
1622174400000|2021-05-28 04:00:00|2303|2300|2295|2294|2470|2469|2277|2276|101135881
1622520000000|2021-06-01 04:00:00|2329|2318|2307|2306|2335|2334|2237|2236|47123273
1622606400000|2021-06-02 04:00:00|2302|2300|2464|2457|2484|2483|2282|2281|68580523
1622692800000|2021-06-03 04:00:00|2500|2380|2346|2345|2500|2446|2335|2334|36924880
1622779200000|2021-06-04 04:00:00|2500|2222|2401|2400|2500|2448|2335|2222|32776813
1623038400000|2021-06-07 04:00:00|2544|2289|2439|2438|2544|2475|2370|2289|39610694
1623124800000|2021-06-08 04:00:00|2472|2389|2432|2431|2523|2522|2394|2389|42564513
1623211200000|2021-06-09 04:00:00|2485|2400|2400|2398|2485|2473|2397|2395|27662162
1623297600000|2021-06-10 04:00:00|2597|2175|2409|2400|2597|2439|2345|2175|26294327
1623384000000|2021-06-11 04:00:00|2688|2110|2463|2461|2688|2470|2397|2110|26168490
1623643200000|2021-06-14 04:00:00|2650|2300|2503|2501|2650|2514|2448|2300|41475901
1623729600000|2021-06-15 04:00:00|2646|2351|2419|2416|2646|2554|2417|2351|36139236
1623816000000|2021-06-16 04:00:00|2506|2348|2480|2477|2506|2493|2387|2348|34508488
1623902400000|2021-06-17 04:00:00|2510|2470|2550|2549|2554|2553|2452|2440|40695298
1623988800000|2021-06-18 04:00:00|2649|2495|2525|2521|2649|2593|2503|2495|38289018
1624248000000|2021-06-21 04:00:00|2650|2386|2524|2516|2650|2555|2452|2386|32104510
1624334400000|2021-06-22 04:00:00|2530|2478|2549|2548|2552|2551|2497|2478|25709541
1624420800000|2021-06-23 04:00:00|2540|2518|2632|2629|2635|2634|2527|2518|43683577
1624507200000|2021-06-24 04:00:00|2647|2619|2641|2640|2672|2671|2617|2616|39521238
1624593600000|2021-06-25 04:00:00|2710|2522|2668|2667|2710|2700|2625|2522|65821925
1624852800000|2021-06-28 04:00:00|2760|2571|2738|2737|2760|2749|2683|2571|33339311
1624939200000|2021-06-29 04:00:00|2774|2649|2669|2666|2774|2742|2645|2644|30704355
1625025600000|2021-06-30 04:00:00|2700|2645|2625|2622|2700|2691|2597|2595|23507587
1625112000000|2021-07-01 04:00:00|2767|2500|2462|2461|2767|2644|2460|2459|44317617
1625198400000|2021-07-02 04:00:00|2650|2300|2439|2437|2650|2533|2434|2300|23118284
1625544000000|2021-07-06 04:00:00|2999|1868|2432|2431|2999|2519|2404|1868|22461199
1625630400000|2021-07-07 04:00:00|2905|1971|2297|2296|2905|2460|2273|1971|52802376
1625716800000|2021-07-08 04:00:00|2296|2236|2307|2305|2321|2320|2195|2194|27514170
1625803200000|2021-07-09 04:00:00|2480|2138|2319|2318|2480|2343|2277|2138|17816276
1626062400000|2021-07-12 04:00:00|2687|1971|2293|2290|2687|2349|2289|1971|18524259
1626148800000|2021-07-13 04:00:00|2288|2270|2229|2228|2320|2312|2227|2225|19726342
1626235200000|2021-07-14 04:00:00|2249|2195|2168|2166|2262|2261|2151|2150|26996201
1626321600000|2021-07-15 04:00:00|2200|2150|2150|2149|2206|2205|2102|2101|26202664
1626408000000|2021-07-16 04:00:00|2230|2100|2132|2129|2230|2175|2124|2100|15805020
1626667200000|2021-07-19 04:00:00|2223|2000|2179|2178|2223|2179|2055|2000|25142381
1626753600000|2021-07-20 04:00:00|2330|2060|2215|2211|2330|2234|2124|2060|18284379
1626840000000|2021-07-21 04:00:00|2745|1711|2268|2265|2745|2267|2213|1711|17131107
1626926400000|2021-07-22 04:00:00|2270|2245|2208|2208|2280|2278|2189|2188|14277471
1627012800000|2021-07-23 04:00:00|2214|2191|2180|2178|2215|2213|2152|2151|14350661
1627272000000|2021-07-26 04:00:00|2250|2073|2213|2212|2250|2229|2125|2073|13280631
1627358400000|2021-07-27 04:00:00|2250|2140|2146|2142|2250|2213|2110|2109|19277830
1627444800000|2021-07-28 04:00:00|2200|2100|2260|2258|2262|2261|2144|2100|21088970
1627531200000|2021-07-29 04:00:00|2407|2090|2197|2196|2407|2287|2195|2090|16088176
1627617600000|2021-07-30 04:00:00|2426|1971|2180|2174|2426|2240|2169|1971|12923804
1627876800000|2021-08-02 04:00:00|2200|2150|2210|2209|2237|2236|2149|2148|18050331
1627963200000|2021-08-03 04:00:00|2700|1700|2219|2217|2700|2232|2172|1700|14204708
1628049600000|2021-08-04 04:00:00|2268|2186|2225|2224|2268|2253|2203|2186|12717570
1628136000000|2021-08-05 04:00:00|2360|2050|2258|2250|2360|2276|2203|2050|15742092
1628222400000|2021-08-06 04:00:00|2310|2230|2187|2186|2310|2273|2180|2179|20213062
1628481600000|2021-08-09 04:00:00|2199|2193|2325|2322|2328|2327|2181|2180|30369704
1628568000000|2021-08-10 04:00:00|2350|2251|2295|2293|2352|2351|2279|2251|22190609
1628654400000|2021-08-11 04:00:00|2500|2126|2273|2272|2500|2321|2210|2126|29470719
1628740800000|2021-08-12 04:00:00|2473|2105|2455|2448|2576|2575|2268|2105|162069126
1628827200000|2021-08-13 04:00:00|2600|2400|2492|2490|2600|2545|2432|2400|44317601
1629086400000|2021-08-16 04:00:00|2525|2500|2444|2440|2525|2500|2378|2377|39661919
1629172800000|2021-08-17 04:00:00|2750|2100|2393|2389|2750|2458|2375|2100|30102852
1629259200000|2021-08-18 04:00:00|2430|2330|2537|2536|2594|2593|2369|2330|77980522
1629345600000|2021-08-19 04:00:00|2625|2300|2414|2413|2625|2563|2405|2300|57321854
1629432000000|2021-08-20 04:00:00|2650|2200|2401|2399|2650|2447|2367|2200|45687987
1629691200000|2021-08-23 04:00:00|2725|2050|2494|2486|2725|2497|2392|2050|29682101
1629777600000|2021-08-24 04:00:00|2550|2400|2506|2503|2550|2534|2476|2400|31717015
1629864000000|2021-08-25 04:00:00|2503|2497|2464|2460|2519|2518|2408|2407|46970018
1629950400000|2021-08-26 04:00:00|2465|2400|2500|2491|2541|2541|2423|2400|38434563
1630036800000|2021-08-27 04:00:00|2599|2390|2564|2562|2609|2608|2493|2390|43879214
1630296000000|2021-08-30 04:00:00|2751|2428|2573|2569|2751|2659|2543|2428|37229033
1630382400000|2021-08-31 04:00:00|2650|2520|2635|2633|2650|2635|2563|2520|46282971
1630468800000|2021-09-01 04:00:00|2637|2635|2614|2611|2658|2656|2603|2602|29341916
1630555200000|2021-09-02 04:00:00|2700|2500|2648|2643|2700|2687|2606|2500|32254360
1630641600000|2021-09-03 04:00:00|2701|2590|2669|2667|2701|2674|2623|2590|22364816
1630987200000|2021-09-07 04:00:00|2685|2650|2660|2658|2688|2686|2628|2627|29522305
1631073600000|2021-09-08 04:00:00|2692|2575|2535|2531|2692|2660|2497|2496|46440111
1631160000000|2021-09-09 04:00:00|2636|2450|2612|2609|2636|2623|2508|2450|28969330
1631246400000|2021-09-10 04:00:00|2640|2540|2621|2617|2673|2672|2594|2540|31885326
1631505600000|2021-09-13 04:00:00|3500|1750|2579|2575|3500|2638|2504|1750|36002828
1631592000000|2021-09-14 04:00:00|2578|2523|2633|2630|2670|2669|2561|2523|29708579
1631678400000|2021-09-15 04:00:00|2700|2560|2735|2730|2737|2735|2604|2560|41683850
1631764800000|2021-09-16 04:00:00|2730|2630|2858|2857|2879|2878|2692|2630|94076614
1631851200000|2021-09-17 04:00:00|2900|2858|2864|2861|2929|2928|2808|2807|100438065
1632110400000|2021-09-20 04:00:00|5990|2755|2639|2635|5990|2811|2607|2606|74229885
1632196800000|2021-09-21 04:00:00|2700|2648|2623|2619|2733|2730|2609|2608|38839317
1632283200000|2021-09-22 04:00:00|2682|2648|2767|2762|2777|2776|2659|2624|37341218
1632369600000|2021-09-23 04:00:00|2800|2740|2869|2868|2919|2918|2765|2740|51015364
1632456000000|2021-09-24 04:00:00|3000|2670|2850|2844|3000|2875|2791|2670|33718516
1632715200000|2021-09-27 04:00:00|3000|2750|2742|2741|3000|2860|2724|2723|37381743
1632801600000|2021-09-28 04:00:00|2735|2688|2529|2524|2735|2721|2510|2507|54310637
1632888000000|2021-09-29 04:00:00|2650|2457|2469|2468|2650|2588|2443|2442|38442680
1632974400000|2021-09-30 04:00:00|2506|2456|2419|2418|2516|2506|2389|2388|50564001
1633060800000|2021-10-01 04:00:00|2490|2350|2415|2410|2490|2437|2372|2350|27846568
1633320000000|2021-10-04 04:00:00|2408|2388|2316|2315|2419|2418|2302|2301|39899161
1633406400000|2021-10-05 04:00:00|2449|2200|2640|2637|2665|2664|2308|2200|47717560
1633492800000|2021-10-06 04:00:00|2604|2544|2355|2354|2619|2615|2336|2335|107164112
1633579200000|2021-10-07 04:00:00|2420|2350|2377|2376|2420|2412|2355|2350|32339122
1633665600000|2021-10-08 04:00:00|2580|2200|2337|2335|2580|2409|2312|2200|33087234
1633924800000|2021-10-11 04:00:00|2380|2300|2350|2349|2398|2397|2325|2300|19718429
1634011200000|2021-10-12 04:00:00|2403|2317|2361|2360|2403|2380|2330|2317|20317945
1634097600000|2021-10-13 04:00:00|2403|2342|2425|2424|2431|2430|2364|2342|22866138
1634184000000|2021-10-14 04:00:00|2440|2396|2438|2436|2471|2470|2421|2396|21545896
1634270400000|2021-10-15 04:00:00|2445|2405|2401|2400|2470|2469|2384|2383|19665034
1634529600000|2021-10-18 04:00:00|3101|1700|2428|2424|3101|2438|2378|1700|21762549
1634616000000|2021-10-19 04:00:00|2541|2317|2470|2466|2541|2519|2431|2317|25500229
1634702400000|2021-10-20 04:00:00|2583|2316|2414|2412|2583|2495|2412|2316|17028980
1634788800000|2021-10-21 04:00:00|2426|2400|2451|2450|2493|2492|2402|2400|18002265
1634875200000|2021-10-22 04:00:00|2522|2400|2442|2436|2522|2484|2426|2400|14971040
1635134400000|2021-10-25 04:00:00|2805|2180|2554|2553|2805|2555|2439|2180|28743180
1635220800000|2021-10-26 04:00:00|2805|2316|2565|2564|2805|2673|2526|2316|47416226
1635307200000|2021-10-27 04:00:00|2805|2316|2520|2518|2805|2589|2503|2316|20159855
1635393600000|2021-10-28 04:00:00|2600|2500|2559|2550|2600|2579|2513|2500|17402311
1635480000000|2021-10-29 04:00:00|2588|2515|2591|2588|2612|2611|2532|2515|17628217
1635739200000|2021-11-01 04:00:00|2675|2500|2678|2677|2688|2687|2589|2500|19236129
1635825600000|2021-11-02 04:00:00|2805|2580|2583|2581|2805|2677|2556|2555|22563334
1635912000000|2021-11-03 04:00:00|2739|2380|2625|2622|2739|2626|2518|2380|18738113
1635998400000|2021-11-04 04:00:00|2630|2602|2647|2645|2657|2656|2587|2586|18028656
1636084800000|2021-11-05 04:00:00|2805|2528|2593|2591|2805|2663|2573|2528|19623170
1636347600000|2021-11-08 05:00:00|2730|2562|2730|2727|2734|2730|2601|2562|30174445
1636434000000|2021-11-09 05:00:00|2745|2680|2411|2410|2813|2811|2396|2395|90618563
1636520400000|2021-11-10 05:00:00|2430|2400|2276|2275|2442|2440|2213|2212|71503217
1636606800000|2021-11-11 05:00:00|2399|2210|2307|2306|2399|2319|2267|2210|32182124
1636693200000|2021-11-12 05:00:00|2392|2210|2284|2283|2392|2322|2239|2210|38680178
1636952400000|2021-11-15 05:00:00|2280|2250|2335|2333|2352|2351|2280|2250|24162149
1637038800000|2021-11-16 05:00:00|2395|2250|2304|2303|2395|2343|2262|2250|23623463
1637125200000|2021-11-17 05:00:00|2398|2206|2243|2241|2398|2321|2241|2206|20193460
1637211600000|2021-11-18 05:00:00|2399|2159|2154|2153|2399|2265|2135|2134|37719457
1637298000000|2021-11-19 05:00:00|2305|1968|2145|2143|2305|2195|2131|1968|21659851
1637557200000|2021-11-22 05:00:00|2190|2100|2055|2053|2190|2185|2019|2018|46479186
1637643600000|2021-11-23 05:00:00|2100|2010|2072|2069|2105|2104|2006|2005|33735927
1637730000000|2021-11-24 05:00:00|2190|2000|2120|2119|2190|2120|2007|2000|27799255
1637902800000|2021-11-26 05:00:00|2089|2050|2104|2102|2109|2108|2002|2001|16051128
1638162000000|2021-11-29 05:00:00|2134|2102|2111|2110|2140|2139|2056|2055|22642602
1638248400000|2021-11-30 05:00:00|2190|2025|2075|2069|2190|2125|2012|2011|27060828
1638334800000|2021-12-01 05:00:00|2115|2084|1950|1948|2115|2099|1914|1913|38194127
1638421200000|2021-12-02 05:00:00|1984|1935|1959|1955|1991|1990|1907|1906|36252180
1638507600000|2021-12-03 05:00:00|1990|1957|1895|1893|1990|1985|1841|1840|43361406
1638766800000|2021-12-06 05:00:00|1900|1891|1889|1888|1912|1907|1808|1807|40594870
1638853200000|2021-12-07 05:00:00|1954|1906|1960|1954|1986|1985|1908|1905|27275286
1638939600000|2021-12-08 05:00:00|2118|1809|2010|2005|2118|2015|1904|1809|23129608
1639026000000|2021-12-09 05:00:00|2038|1996|1923|1920|2038|2030|1905|1904|24376171
1639112400000|2021-12-10 05:00:00|2190|1701|1897|1895|2190|1957|1870|1701|19889940
1639371600000|2021-12-13 05:00:00|2600|1205|1839|1833|2600|1919|1818|1205|28344482
1639458000000|2021-12-14 05:00:00|1864|1828|1869|1864|1886|1885|1782|1781|30971594
1639544400000|2021-12-15 05:00:00|1895|1870|1909|1906|1910|1909|1800|1799|30740261
1639630800000|2021-12-16 05:00:00|2100|1730|1814|1812|2100|1927|1812|1730|25019548
1639717200000|2021-12-17 05:00:00|1877|1735|1904|1903|1910|1909|1782|1735|32176671
1639976400000|2021-12-20 05:00:00|2540|1205|1806|1801|2540|1879|1784|1205|32254333
1640062800000|2021-12-21 05:00:00|1838|1792|1890|1886|1898|1897|1811|1792|24993940
1640149200000|2021-12-22 05:00:00|1940|1850|1889|1886|1946|1945|1866|1850|20037724
1640235600000|2021-12-23 05:00:00|1916|1870|1892|1891|1916|1913|1873|1870|14915548
1640581200000|2021-12-27 05:00:00|1994|1841|1891|1889|1994|1924|1876|1841|16734399
1640667600000|2021-12-28 05:00:00|1994|1815|1848|1847|1994|1908|1845|1815|15681204
1640754000000|2021-12-29 05:00:00|1877|1841|1806|1801|1877|1866|1792|1791|21976035
1640840400000|2021-12-30 05:00:00|1839|1785|1875|1870|1900|1899|1803|1785|23223360
1640926800000|2021-12-31 05:00:00|2058|1719|1825|1822|2058|1891|1817|1719|17700245
1641186000000|2022-01-03 05:00:00|1999|1710|1856|1854|1999|1860|1787|1710|26582498
1641272400000|2022-01-04 05:00:00|1900|1840|1810|1809|1900|1883|1780|1779|31199833
1641358800000|2022-01-05 05:00:00|1850|1775|1705|1698|1859|1856|1688|1687|46994628
1641445200000|2022-01-06 05:00:00|2684|738|1697|1691|2684|1720|1606|738|40160362
1641531600000|2022-01-07 05:00:00|1785|1588|1659|1655|1785|1733|1648|1588|30018660
1641790800000|2022-01-10 05:00:00|1686|1620|1655|1647|1686|1675|1536|1535|60258524
1641877200000|2022-01-11 05:00:00|1700|1650|1698|1696|1725|1724|1630|1628|39603734
1641963600000|2022-01-12 05:00:00|1788|1580|1674|1673|1788|1745|1641|1580|32225992
1642050000000|2022-01-13 05:00:00|1796|1560|1604|1602|1796|1688|1595|1560|27882755
1642136400000|2022-01-14 05:00:00|1653|1580|1604|1601|1653|1624|1563|1562|28603124
1642482000000|2022-01-18 05:00:00|1577|1576|1494|1493|1589|1576|1492|1491|38460741
1642568400000|2022-01-19 05:00:00|1835|1150|1453|1452|1835|1524|1451|1150|39491612
1642654800000|2022-01-20 05:00:00|1477|1457|1448|1447|1555|1554|1443|1442|35709513
1642741200000|2022-01-21 05:00:00|1470|1466|1352|1351|1477|1466|1351|1350|59041093
1643000400000|2022-01-24 05:00:00|1390|1325|1323|1322|1390|1366|1176|1175|80348574
1643086800000|2022-01-25 05:00:00|1360|1285|1316|1312|1361|1360|1275|1273|39811122
1643173200000|2022-01-26 05:00:00|1356|1292|1296|1294|1382|1381|1269|1268|53815976
1643259600000|2022-01-27 05:00:00|1450|1109|1243|1235|1450|1310|1204|1109|43772199
1643346000000|2022-01-28 05:00:00|1268|1217|1273|1270|1288|1287|1190|1189|46483485
1643605200000|2022-01-31 05:00:00|1526|1015|1393|1390|1526|1396|1267|1015|42186579
1643691600000|2022-02-01 05:00:00|1400|1391|1429|1422|1449|1448|1357|1356|56454095
1643778000000|2022-02-02 05:00:00|1475|1401|1282|1280|1475|1448|1280|1279|40239700
1643864400000|2022-02-03 05:00:00|1280|1270|1288|1286|1333|1332|1243|1240|39280540
1643950800000|2022-02-04 05:00:00|1293|1290|1295|1292|1309|1308|1227|1226|32215508
1644210000000|2022-02-07 05:00:00|1573|1000|1293|1292|1573|1359|1292|1000|37083449
1644296400000|2022-02-08 05:00:00|1600|1000|1316|1315|1600|1320|1264|1000|24095615
1644382800000|2022-02-09 05:00:00|1337|1265|1399|1390|1400|1399|1322|1265|28018010
1644469200000|2022-02-10 05:00:00|1410|1373|1348|1345|1417|1416|1338|1337|34537636
1644555600000|2022-02-11 05:00:00|1347|1335|1317|1314|1392|1391|1298|1297|33635798
1644814800000|2022-02-14 05:00:00|1300|1283|1342|1336|1380|1379|1281|1280|30962884
1644901200000|2022-02-15 05:00:00|1444|1215|1406|1405|1444|1419|1342|1215|40474482
1644987600000|2022-02-16 05:00:00|1442|1368|1448|1447|1449|1447|1367|1366|48651501
1645074000000|2022-02-17 05:00:00|1447|1440|1191|1190|1448|1447|1176|1175|124441869
1645160400000|2022-02-18 05:00:00|1208|1186|1106|1105|1209|1206|1058|1057|118017449
1645506000000|2022-02-22 05:00:00|1085|1058|1056|1055|1119|1118|1031|1030|86142680
1645592400000|2022-02-23 05:00:00|1080|1075|1017|1015|1126|1125|1013|1012|76652674
1645678800000|2022-02-24 05:00:00|1015|984|1160|1158|1188|1186|941|940|97364724
1645765200000|2022-02-25 05:00:00|1192|1136|1146|1145|1207|1205|1101|1100|62112912
1646024400000|2022-02-28 05:00:00|1131|1128|1172|1170|1218|1217|1130|1128|59771031
1646110800000|2022-03-01 05:00:00|1216|1130|1219|1218|1252|1251|1171|1130|53097287
1646197200000|2022-03-02 05:00:00|1250|1210|1193|1190|1250|1240|1143|1142|46740708
1646283600000|2022-03-03 05:00:00|1204|1174|1114|1104|1209|1208|1101|1100|37745907
1646370000000|2022-03-04 05:00:00|1135|1114|1090|1088|1177|1176|1075|1074|35663463
1646629200000|2022-03-07 05:00:00|1096|1080|1103|1102|1175|1174|1063|1062|51357458
1646715600000|2022-03-08 05:00:00|1118|1090|1115|1109|1139|1138|1072|1071|40119800
1646802000000|2022-03-09 05:00:00|1141|1114|1160|1159|1202|1201|1120|1114|36373101
1646888400000|2022-03-10 05:00:00|1184|1122|1191|1186|1197|1196|1132|1122|42532411
1646974800000|2022-03-11 05:00:00|1285|1080|1140|1138|1285|1214|1136|1080|30823236
1647230400000|2022-03-14 04:00:00|1158|1117|1068|1061|1158|1152|1042|1041|40432649
1647316800000|2022-03-15 04:00:00|1051|1034|1074|1070|1085|1084|1028|1027|31487117
1647403200000|2022-03-16 04:00:00|1100|1040|1179|1175|1185|1183|1085|1040|48000842
1647489600000|2022-03-17 04:00:00|1350|1010|1220|1219|1350|1236|1158|1010|31716955
1647576000000|2022-03-18 04:00:00|1249|1201|1284|1282|1302|1301|1216|1201|37312802
1647835200000|2022-03-21 04:00:00|1320|1260|1254|1251|1320|1304|1243|1242|29046939
1647921600000|2022-03-22 04:00:00|1287|1210|1330|1329|1348|1347|1253|1210|35515469
1648008000000|2022-03-23 04:00:00|1350|1330|1314|1312|1355|1354|1303|1300|28472812
1648094400000|2022-03-24 04:00:00|1380|1252|1340|1337|1380|1341|1283|1252|21978599
1648180800000|2022-03-25 04:00:00|1356|1340|1300|1299|1356|1345|1272|1271|20272442
1648440000000|2022-03-28 04:00:00|1316|1288|1336|1335|1348|1345|1280|1272|22525680
1648526400000|2022-03-29 04:00:00|1366|1330|1421|1413|1428|1427|1335|1330|38345083
1648612800000|2022-03-30 04:00:00|1432|1406|1396|1392|1436|1435|1374|1373|24920222
1648699200000|2022-03-31 04:00:00|1424|1388|1375|1371|1424|1405|1369|1368|16475009
1648785600000|2022-04-01 04:00:00|1406|1362|1379|1378|1415|1406|1351|1350|19615808
1649044800000|2022-04-04 04:00:00|1406|1370|1463|1459|1477|1472|1388|1370|33111547
1649131200000|2022-04-05 04:00:00|1490|1458|1392|1388|1490|1485|1380|1379|30996095
1649217600000|2022-04-06 04:00:00|1408|1372|1286|1285|1408|1389|1286|1284|32791962
1649304000000|2022-04-07 04:00:00|1328|1296|1294|1290|1334|1333|1249|1248|29078917
1649390400000|2022-04-08 04:00:00|1316|1288|1269|1268|1316|1304|1258|1257|19029764
1649649600000|2022-04-11 04:00:00|1294|1246|1259|1255|1294|1281|1214|1213|20228257
1649736000000|2022-04-12 04:00:00|1268|1236|1249|1246|1321|1320|1241|1236|21339590
1649822400000|2022-04-13 04:00:00|1282|1252|1291|1290|1294|1293|1224|1223|16350554
1649908800000|2022-04-14 04:00:00|1310|1288|1243|1241|1310|1301|1241|1240|17123833
1650254400000|2022-04-18 04:00:00|1241|1238|1224|1222|1242|1241|1189|1188|18955164
1650340800000|2022-04-19 04:00:00|1240|1214|1281|1280|1302|1301|1206|1205|26557230
1650427200000|2022-04-20 04:00:00|1314|1278|1285|1283|1320|1316|1275|1272|25787758
1650513600000|2022-04-21 04:00:00|1302|1278|1231|1229|1333|1332|1223|1222|26728047
1650600000000|2022-04-22 04:00:00|1246|1216|1195|1194|1273|1272|1186|1185|24551747
1650859200000|2022-04-25 04:00:00|1214|1184|1211|1210|1219|1216|1169|1168|25690832
1650945600000|2022-04-26 04:00:00|1226|1188|1112|1111|1226|1210|1084|1082|31264968
1651032000000|2022-04-27 04:00:00|1138|1114|1080|1079|1144|1131|1054|1052|45319836
1651118400000|2022-04-28 04:00:00|1100|1074|1075|1071|1105|1104|1038|1037|33593433
1651204800000|2022-04-29 04:00:00|1102|1074|1046|1043|1123|1122|1037|1036|24143131
1651464000000|2022-05-02 04:00:00|1076|1044|1071|1070|1077|1075|1018|1017|34001317
1651550400000|2022-05-03 04:00:00|1090|1072|1055|1053|1098|1097|1045|1044|25733260
1651636800000|2022-05-04 04:00:00|1078|1050|1103|1100|1105|1103|1009|1008|35351523
1651723200000|2022-05-05 04:00:00|1110|1074|1019|1017|1110|1101|999|998|32680936
1651809600000|2022-05-06 04:00:00|1030|1006|951|950|1030|1019|944|943|56918253
1652068800000|2022-05-09 04:00:00|964|942|727|725|965|955|722|721|136175289
1652155200000|2022-05-10 04:00:00|726|730|729|725|772|768|695|691|10742506
1652241600000|2022-05-11 04:00:00|748|726|672|671|754|753|667|666|58920569
1652328000000|2022-05-12 04:00:00|678|663|740|735|742|741|644|643|68277075
1652414400000|2022-05-13 04:00:00|768|744|831|830|839|835|751|744|52545723
1652673600000|2022-05-16 04:00:00|828|808|806|805|843|842|802|801|37002777
1652760000000|2022-05-17 04:00:00|834|810|840|839|846|845|802|801|31942026
1652846400000|2022-05-18 04:00:00|836|812|788|784|844|843|787|784|22523634
1652932800000|2022-05-19 04:00:00|798|774|845|843|859|858|775|751|29601809
1653019200000|2022-05-20 04:00:00|848|842|813|811|860|857|772|771|33027056
1653278400000|2022-05-23 04:00:00|844|810|784|781|844|820|780|779|22699039
1653364800000|2022-05-24 04:00:00|787|783|758|757|801|798|738|737|39318909
1653451200000|2022-05-25 04:00:00|780|748|788|784|802|801|743|742|29301794
1653537600000|2022-05-26 04:00:00|799|786|840|835|840|839|779|775|31366674
1653624000000|2022-05-27 04:00:00|846|822|886|885|888|886|836|822|29345935
1652673600000|2022-05-16 04:00:00|828|808|806|805|843|842|802|801|37002777
1652760000000|2022-05-17 04:00:00|834|810|840|839|846|845|802|801|31942026
1652846400000|2022-05-18 04:00:00|836|812|788|784|844|843|787|784|22523634
1652932800000|2022-05-19 04:00:00|798|774|845|843|859|858|775|751|29601809
1653019200000|2022-05-20 04:00:00|848|842|813|811|860|857|772|771|33027056
1653278400000|2022-05-23 04:00:00|844|810|784|781|844|820|780|779|22699039
1653364800000|2022-05-24 04:00:00|787|783|758|757|801|798|738|737|39318909
1653451200000|2022-05-25 04:00:00|780|748|788|784|802|801|743|742|29301794
1653537600000|2022-05-26 04:00:00|799|786|840|835|840|839|779|775|31366674
1653624000000|2022-05-27 04:00:00|846|822|886|885|888|886|836|822|29345935
1653969600000|2022-05-31 04:00:00|900|880|877|872|910|909|857|856|31287193
1654056000000|2022-06-01 04:00:00|886|860|846|844|898|897|839|838|28690431
1654142400000|2022-06-02 04:00:00|865|842|936|935|939|938|840|839|33687836
1654228800000|2022-06-03 04:00:00|944|912|899|896|944|936|887|886|30121427
1654488000000|2022-06-06 04:00:00|918|903|902|900|921|920|879|878|29174175
1654574400000|2022-06-07 04:00:00|912|878|912|910|920|919|874|873|22750023
1654660800000|2022-06-08 04:00:00|922|894|919|918|942|941|908|894|23483788
1654747200000|2022-06-09 04:00:00|928|902|867|865|928|926|862|861|25043952
1654833600000|2022-06-10 04:00:00|878|844|829|827|878|871|815|814|24591439
1655092800000|2022-06-13 04:00:00|814|786|765|761|814|806|751|750|32872019
1655179200000|2022-06-14 04:00:00|788|764|785|782|798|797|759|758|23225422
1655265600000|2022-06-15 04:00:00|804|776|819|814|830|829|782|776|27857909
1655352000000|2022-06-16 04:00:00|804|795|771|768|814|812|759|758|27500442
1655438400000|2022-06-17 04:00:00|782|760|824|821|833|832|769|760|32315053
1655784000000|2022-06-21 04:00:00|862|836|878|876|905|904|838|835|39446565
1655870400000|2022-06-22 04:00:00|856|836|894|892|929|928|842|836|35088331
1655956800000|2022-06-23 04:00:00|1014|747|944|943|1014|949|885|747|32746431
1656043200000|2022-06-24 04:00:00|965|946|1016|1015|1022|1019|949|946|51030764
1656302400000|2022-06-27 04:00:00|1050|1025|962|961|1050|1042|952|951|36111149
1656388800000|2022-06-28 04:00:00|962|949|947|933|992|986|921|912|11083624
1656475200000|2022-06-29 04:00:00|1129|747|930|927|1129|941|908|747|32347077
1656561600000|2022-06-30 04:00:00|912|891|909|905|925|919|873|872|25991834
1656648000000|2022-07-01 04:00:00|905|889|938|926|945|941|901|888|9587550
1656993600000|2022-07-05 04:00:00|944|935|1002|1000|1010|1009|901|900|45885895
1657080000000|2022-07-06 04:00:00|1214|790|978|976|1214|1030|975|790|46791798
1657166400000|2022-07-07 04:00:00|993|981|1012|1010|1028|1027|976|975|29391544
1657252800000|2022-07-08 04:00:00|1029|1002|1016|1014|1038|1037|984|983|30605358
1657512000000|2022-07-11 04:00:00|1214|813|956|955|1214|1008|954|813|27814829
1657598400000|2022-07-12 04:00:00|1092|820|949|947|1092|995|928|820|32312999
1657684800000|2022-07-13 04:00:00|980|921|924|922|980|955|906|905|26963759
1657771200000|2022-07-14 04:00:00|927|913|897|896|940|927|886|885|21427011
1657857600000|2022-07-15 04:00:00|910|890|905|904|912|911|866|865|28545646
1658116800000|2022-07-18 04:00:00|935|914|907|902|945|944|901|900|26409714
1658203200000|2022-07-19 04:00:00|912|900|936|935|940|939|890|889|23228341
1658289600000|2022-07-20 04:00:00|1080|820|1004|1001|1080|1019|925|820|33926547
1658376000000|2022-07-21 04:00:00|1014|1000|1035|1030|1076|1075|991|990|42769877
1658462400000|2022-07-22 04:00:00|1049|1029|983|981|1057|1056|974|973|31760644
1658721600000|2022-07-25 04:00:00|990|977|969|963|1000|997|953|952|18216997
1658808000000|2022-07-26 04:00:00|1100|820|960|957|1100|981|939|820|17808702
1658894400000|2022-07-27 04:00:00|1100|820|998|993|1100|1002|951|820|23798187
1658980800000|2022-07-28 04:00:00|1214|747|1023|1021|1214|1022|975|747|21430586
1659067200000|2022-07-29 04:00:00|1028|1015|1036|1033|1038|1034|993|992|23513804
1659326400000|2022-08-01 04:00:00|1040|1022|1045|1042|1070|1069|1013|1012|26127684
1659412800000|2022-08-02 04:00:00|1041|1036|1097|1094|1123|1122|1020|1016|34100799
1659499200000|2022-08-03 04:00:00|1101|1089|1111|1108|1134|1133|1089|1083|29141350
1659585600000|2022-08-04 04:00:00|1127|1112|1130|1129|1141|1140|1104|1103|25652911
1659672000000|2022-08-05 04:00:00|1150|1105|1141|1139|1162|1161|1086|1085|39238609
1659931200000|2022-08-08 04:00:00|1350|971|991|990|1350|1177|959|957|98466481
1660017600000|2022-08-09 04:00:00|995|981|922|917|996|995|902|901|44438901
1660104000000|2022-08-10 04:00:00|951|888|959|955|966|965|915|888|36607991
1660190400000|2022-08-11 04:00:00|1001|930|944|940|1005|1004|941|930|35479728
1660276800000|2022-08-12 04:00:00|970|930|986|984|997|996|939|930|23692584
1660536000000|2022-08-15 04:00:00|1000|970|991|988|1010|1009|975|970|26984274
1660622400000|2022-08-16 04:00:00|1005|972|970|968|1005|989|937|936|31366861
1660708800000|2022-08-17 04:00:00|1063|899|940|937|1063|966|934|899|26935107
1660795200000|2022-08-18 04:00:00|971|930|910|909|971|948|910|909|20833638
1660881600000|2022-08-19 04:00:00|1010|816|852|851|1010|910|849|816|31933394
1661140800000|2022-08-22 04:00:00|904|800|818|815|904|848|805|800|30392902
1661227200000|2022-08-23 04:00:00|830|811|803|801|830|827|799|797|19856937
1661313600000|2022-08-24 04:00:00|807|796|818|815|836|835|799|796|21921410
1661400000000|2022-08-25 04:00:00|855|817|839|838|855|843|806|805|20852106
1661486400000|2022-08-26 04:00:00|842|828|794|792|851|844|792|791|26889057