1536724800000|2018-09-12 04:00:00|608|605|660|658|693|692|539|535|32060271
1536811200000|2018-09-13 04:00:00|664|662|1115|1113|1269|1267|653|652|147272120
1536897600000|2018-09-14 04:00:00|1278|1272|996|995|1380|1376|925|922|150175506
1537156800000|2018-09-17 04:00:00|964|961|851|850|974|971|851|850|51462982
1537243200000|2018-09-18 04:00:00|874|872|769|769|910|909|768|767|39277735
1537329600000|2018-09-19 04:00:00|789|788|850|848|915|913|756|754|46585735
1537416000000|2018-09-20 04:00:00|917|915|875|874|947|946|842|841|38401637
1537502400000|2018-09-21 04:00:00|906|905|858|857|909|907|851|850|13977166
1537761600000|2018-09-24 04:00:00|835|832|788|787|840|838|786|785|15468457
1537848000000|2018-09-25 04:00:00|807|806|759|758|819|818|751|750|18148690
1537934400000|2018-09-26 04:00:00|764|762|751|750|776|775|751|750|10430419
1538020800000|2018-09-27 04:00:00|756|755|705|704|758|755|702|701|15849069
1538107200000|2018-09-28 04:00:00|697|695|699|698|728|726|669|668|19867359
1538366400000|2018-10-01 04:00:00|703|702|661|660|708|705|661|660|15403428
1538452800000|2018-10-02 04:00:00|660|656|593|592|660|658|588|587|18478084
1538539200000|2018-10-03 04:00:00|612|611|630|629|655|654|612|611|12492053
1538625600000|2018-10-04 04:00:00|619|618|623|622|624|623|601|600|11179217
1538712000000|2018-10-05 04:00:00|620|618|626|625|630|629|604|603|7873554
1538971200000|2018-10-08 04:00:00|608|607|606|605|618|617|596|595|10833058
1539057600000|2018-10-09 04:00:00|620|619|739|737|740|739|611|610|28083425
1539144000000|2018-10-10 04:00:00|810|808|775|774|835|834|740|739|65984042
1539230400000|2018-10-11 04:00:00|748|737|718|717|755|752|694|692|21008096
1539316800000|2018-10-12 04:00:00|747|745|744|743|775|774|729|728|12595572
1539576000000|2018-10-15 04:00:00|784|782|782|781|830|829|771|770|25154790
1539662400000|2018-10-16 04:00:00|806|805|803|802|820|819|784|783|14930421
1539748800000|2018-10-17 04:00:00|815|808|780|778|815|814|774|773|10054032
1539835200000|2018-10-18 04:00:00|764|756|749|747|768|767|727|726|11066845
1539921600000|2018-10-19 04:00:00|759|756|732|731|775|774|722|721|6856223
1540180800000|2018-10-22 04:00:00|769|768|703|702|769|768|701|700|11629096
1540267200000|2018-10-23 04:00:00|676|674|681|680|689|688|646|645|13769546
1540353600000|2018-10-24 04:00:00|686|682|618|617|686|685|614|613|13966652
1540440000000|2018-10-25 04:00:00|629|626|644|643|657|656|627|625|8287977
1540526400000|2018-10-26 04:00:00|622|620|634|633|651|650|619|618|8781752
1540785600000|2018-10-29 04:00:00|658|651|619|618|679|678|606|605|15413040
1540872000000|2018-10-30 04:00:00|620|615|595|594|621|617|562|561|20972352
1540958400000|2018-10-31 04:00:00|612|610|594|594|625|624|591|590|13247153
1541044800000|2018-11-01 04:00:00|601|598|661|661|678|677|597|596|23363165
1541131200000|2018-11-02 04:00:00|684|681|650|649|684|683|628|627|16363504
1541394000000|2018-11-05 05:00:00|655|650|667|666|673|672|626|625|11708696
1541480400000|2018-11-06 05:00:00|723|722|641|640|732|730|641|640|42072437
1541566800000|2018-11-07 05:00:00|648|643|672|671|688|687|616|615|22014537
1541653200000|2018-11-08 05:00:00|650|647|669|667|710|709|648|647|19750330
1541739600000|2018-11-09 05:00:00|660|657|677|675|693|692|653|652|12198451
1541998800000|2018-11-12 05:00:00|673|672|665|664|693|692|657|656|11793195
1542085200000|2018-11-13 05:00:00|671|670|677|676|690|689|660|658|13534652
1542171600000|2018-11-14 05:00:00|685|681|712|711|745|744|685|681|28547339
1542258000000|2018-11-15 05:00:00|720|716|736|734|749|748|712|711|17033568
1542344400000|2018-11-16 05:00:00|740|739|719|718|765|763|716|715|14423264
1542603600000|2018-11-19 05:00:00|743|738|784|782|821|820|729|728|47137673
1542690000000|2018-11-20 05:00:00|766|765|766|764|791|790|716|715|24031538
1542776400000|2018-11-21 05:00:00|790|787|772|771|806|805|764|763|13219662
1542949200000|2018-11-23 05:00:00|767|765|748|746|770|769|742|741|7300679
1543208400000|2018-11-26 05:00:00|762|761|738|737|764|762|717|716|11377572
1543294800000|2018-11-27 05:00:00|730|729|748|747|770|769|724|723|8529591
1543381200000|2018-11-28 05:00:00|762|760|812|812|815|814|762|760|21031411
1543467600000|2018-11-29 05:00:00|809|807|781|780|812|811|777|776|11943595
1543554000000|2018-11-30 05:00:00|783|781|772|771|800|799|769|768|10318260
1543813200000|2018-12-03 05:00:00|811|809|758|757|814|813|751|750|20611161
1543899600000|2018-12-04 05:00:00|760|759|709|708|764|762|706|705|18937722
1544072400000|2018-12-06 05:00:00|685|680|737|736|737|736|673|672|15653891
1544158800000|2018-12-07 05:00:00|738|730|701|699|738|737|697|696|10730325
1544418000000|2018-12-10 05:00:00|702|700|702|700|712|711|675|674|9307254
1544504400000|2018-12-11 05:00:00|711|710|707|706|720|719|693|692|7486794
1544590800000|2018-12-12 05:00:00|719|718|754|752|755|754|714|712|15022232
1544677200000|2018-12-13 05:00:00|756|755|774|771|790|788|727|726|14249623
1544763600000|2018-12-14 05:00:00|757|753|770|768|789|788|741|740|10299414
1545022800000|2018-12-17 05:00:00|764|763|711|709|764|763|697|696|17161330
1545109200000|2018-12-18 05:00:00|705|701|708|705|719|718|684|683|10080127
1545195600000|2018-12-19 05:00:00|707|701|684|682|715|714|681|680|8914102
1545282000000|2018-12-20 05:00:00|683|681|653|653|692|691|634|633|11582787
1545368400000|2018-12-21 05:00:00|658|656|607|606|665|664|607|606|12557468
1545627600000|2018-12-24 05:00:00|602|599|594|593|612|610|585|584|7915456
1545800400000|2018-12-26 05:00:00|612|611|637|634|637|636|597|596|8877401
1545886800000|2018-12-27 05:00:00|620|617|644|643|645|644|603|602|7780937
1545973200000|2018-12-28 05:00:00|650|646|642|640|656|655|630|629|7190260
1546232400000|2018-12-31 05:00:00|657|656|630|628|657|656|622|621|7651583
1546405200000|2019-01-02 05:00:00|615|612|621|620|624|623|601|600|8267029
1546491600000|2019-01-03 05:00:00|611|610|606|605|615|614|603|602|6215972
1546578000000|2019-01-04 05:00:00|620|618|635|634|640|639|613|612|8730417
1546837200000|2019-01-07 05:00:00|645|644|650|649|659|658|632|631|9094012
1546923600000|2019-01-08 05:00:00|658|656|640|639|659|658|617|616|8662481
1547010000000|2019-01-09 05:00:00|641|640|663|662|669|668|636|635|10497475
1547096400000|2019-01-10 05:00:00|665|663|664|663|673|672|641|640|9600501
1547182800000|2019-01-11 05:00:00|660|651|659|658|662|661|649|648|6540773
1547442000000|2019-01-14 05:00:00|652|651|680|679|715|714|638|637|18979768
1547528400000|2019-01-15 05:00:00|688|685|684|682|707|706|676|675|10826294
1547614800000|2019-01-16 05:00:00|682|680|671|670|690|689|669|668|6343577
1547701200000|2019-01-17 05:00:00|670|669|681|680|688|687|654|653|7998705
1547787600000|2019-01-18 05:00:00|689|686|671|670|692|691|669|668|7719199
1548133200000|2019-01-22 05:00:00|668|666|656|656|668|666|652|651|5530893
1548219600000|2019-01-23 05:00:00|665|662|654|653|679|678|648|647|5102479
1548306000000|2019-01-24 05:00:00|655|651|658|657|675|674|651|650|5557953
1548392400000|2019-01-25 05:00:00|666|664|665|664|678|677|661|660|6303692
1548651600000|2019-01-28 05:00:00|658|655|668|667|668|667|649|648|4818662
1548738000000|2019-01-29 05:00:00|667|666|694|693|697|696|667|666|12205556
1548824400000|2019-01-30 05:00:00|695|692|746|744|755|754|693|692|26907379
1548910800000|2019-01-31 05:00:00|743|741|788|787|789|788|743|741|19380859
1548997200000|2019-02-01 05:00:00|786|785|789|789|811|810|769|768|19391259
1549256400000|2019-02-04 05:00:00|800|798|785|784|800|798|775|774|7652440
1549342800000|2019-02-05 05:00:00|780|778|788|786|797|796|761|760|8624244
1549429200000|2019-02-06 05:00:00|792|791|840|839|859|858|784|783|32450191
1549515600000|2019-02-07 05:00:00|828|825|801|799|837|836|781|780|21197209
1549602000000|2019-02-08 05:00:00|793|791|767|766|798|797|729|728|20264524
1549861200000|2019-02-11 05:00:00|777|771|743|742|777|776|739|738|8596705
1549947600000|2019-02-12 05:00:00|742|741|744|743|757|756|714|713|12639032
1550034000000|2019-02-13 05:00:00|752|751|749|748|768|767|740|739|10317096
1550120400000|2019-02-14 05:00:00|770|764|748|748|778|777|743|742|12499240
1550206800000|2019-02-15 05:00:00|754|752|741|740|764|763|726|725|12976819
1550552400000|2019-02-19 05:00:00|745|741|726|725|745|742|722|721|8957896
1550638800000|2019-02-20 05:00:00|728|727|762|761|777|776|727|726|18720974
1550725200000|2019-02-21 05:00:00|772|770|764|762|774|772|744|743|7168496
1550811600000|2019-02-22 05:00:00|793|790|817|817|822|821|776|775|24529022
1551070800000|2019-02-25 05:00:00|905|902|900|899|908|906|861|860|45772326
1551157200000|2019-02-26 05:00:00|920|917|978|976|1064|1063|883|882|100344573
1551243600000|2019-02-27 05:00:00|1015|1011|983|981|1025|1024|934|933|49744305
1551330000000|2019-02-28 05:00:00|987|984|956|954|993|992|947|946|23605589
1551416400000|2019-03-01 05:00:00|984|978|1006|1004|1020|1019|974|973|29791127
1551675600000|2019-03-04 05:00:00|1033|1032|982|980|1039|1036|916|915|40833223
1551762000000|2019-03-05 05:00:00|985|981|1013|1013|1063|1062|972|970|43079202
1551848400000|2019-03-06 05:00:00|826|825|801|800|872|871|801|800|65265209
1551934800000|2019-03-07 05:00:00|782|780|708|708|795|790|701|700|48227586
1552021200000|2019-03-08 05:00:00|705|700|706|705|721|720|686|685|29606363
1552276800000|2019-03-11 04:00:00|695|692|659|658|698|697|656|655|56693881
1552363200000|2019-03-12 04:00:00|664|662|640|639|664|662|638|637|36037075
1552449600000|2019-03-13 04:00:00|634|632|653|653|677|676|625|624|37960901
1552536000000|2019-03-14 04:00:00|664|663|602|601|664|663|601|600|56177536
1552622400000|2019-03-15 04:00:00|613|612|576|576|614|612|576|575|75662527
1552881600000|2019-03-18 04:00:00|569|567|574|573|595|594|545|544|70445343
1552968000000|2019-03-19 04:00:00|576|575|597|596|603|602|575|573|51083589
1553054400000|2019-03-20 04:00:00|604|602|585|584|604|602|572|571|36885098
1553140800000|2019-03-21 04:00:00|576|574|584|583|595|594|574|574|19453378
1553227200000|2019-03-22 04:00:00|581|579|562|561|587|586|561|560|23557747
1553486400000|2019-03-25 04:00:00|563|562|535|534|566|565|528|527|37137200
1553572800000|2019-03-26 04:00:00|522|520|497|496|522|521|491|490|63570463
1553659200000|2019-03-27 04:00:00|502|501|498|497|519|518|497|496|35733563
1553745600000|2019-03-28 04:00:00|506|504|500|499|517|516|494|493|27024556
1553832000000|2019-03-29 04:00:00|509|506|510|509|513|512|504|503|20183563
1554091200000|2019-04-01 04:00:00|530|529|521|520|540|539|515|514|29922188
1554177600000|2019-04-02 04:00:00|543|542|540|539|561|561|535|534|49988328
1554264000000|2019-04-03 04:00:00|556|555|532|531|558|557|524|523|31766925
1554350400000|2019-04-04 04:00:00|542|539|536|535|550|549|528|527|26817136
1554436800000|2019-04-05 04:00:00|537|536|536|535|540|539|532|531|13651838
1554696000000|2019-04-08 04:00:00|533|531|530|529|538|537|526|525|14182957
1554782400000|2019-04-09 04:00:00|529|527|508|507|529|527|507|506|29382252
1554868800000|2019-04-10 04:00:00|509|508|505|504|511|510|497|496|22646013
1554955200000|2019-04-11 04:00:00|501|500|501|500|509|508|498|497|14843395
1555041600000|2019-04-12 04:00:00|503|502|499|498|506|505|496|495|13382955
1555300800000|2019-04-15 04:00:00|500|499|477|476|500|499|473|472|24846484
1555387200000|2019-04-16 04:00:00|481|480|445|444|481|480|444|443|44061273
1555473600000|2019-04-17 04:00:00|462|461|459|458|472|471|452|451|25262606
1555560000000|2019-04-18 04:00:00|453|451|479|478|492|491|445|444|24776339
1555905600000|2019-04-22 04:00:00|475|472|478|477|481|479|463|462|11618268
1555992000000|2019-04-23 04:00:00|482|481|482|481|492|491|474|473|13497137
1556078400000|2019-04-24 04:00:00|481|478|500|499|501|500|477|476|18382778
1556164800000|2019-04-25 04:00:00|503|502|488|488|515|514|486|485|19644407
1556251200000|2019-04-26 04:00:00|486|486|492|491|493|492|478|477|10477506
1556510400000|2019-04-29 04:00:00|490|487|498|497|505|504|489|487|12758832
1556596800000|2019-04-30 04:00:00|501|499|485|484|508|507|481|480|13748077
1556683200000|2019-05-01 04:00:00|484|482|470|469|484|484|470|469|11718628
1556769600000|2019-05-02 04:00:00|477|475|474|473|477|475|458|457|13345834
1556856000000|2019-05-03 04:00:00|473|472|502|501|511|510|473|472|24308508
1557115200000|2019-05-06 04:00:00|473|469|487|486|488|487|470|469|13910157
1557201600000|2019-05-07 04:00:00|482|481|484|484|492|491|477|476|10826752
1557288000000|2019-05-08 04:00:00|481|480|457|456|481|480|457|456|17976350
1557374400000|2019-05-09 04:00:00|455|455|461|460|470|469|452|451|14913554
1557460800000|2019-05-10 04:00:00|462|461|458|457|466|465|452|451|15460009
1557720000000|2019-05-13 04:00:00|450|449|433|432|451|450|431|430|20068908
1557806400000|2019-05-14 04:00:00|447|444|467|466|467|466|442|441|24652033
1557892800000|2019-05-15 04:00:00|459|455|472|470|475|474|454|453|12250808
1557979200000|2019-05-16 04:00:00|466|462|468|467|485|484|462|461|13670532
1558065600000|2019-05-17 04:00:00|462|459|443|442|470|469|443|442|15831750
1558324800000|2019-05-20 04:00:00|440|438|425|424|440|439|412|411|21079635
1558411200000|2019-05-21 04:00:00|435|434|428|427|445|444|426|425|21303771
1558497600000|2019-05-22 04:00:00|429|425|405|404|430|429|401|400|32801547
1558584000000|2019-05-23 04:00:00|397|395|392|391|403|402|384|383|25328721
1558670400000|2019-05-24 04:00:00|399|397|386|384|405|404|382|381|23699080
1559016000000|2019-05-28 04:00:00|412|411|398|397|415|414|389|388|54444202
1559102400000|2019-05-29 04:00:00|389|388|361|360|390|389|361|360|38970968
1559188800000|2019-05-30 04:00:00|355|355|324|324|356|355|312|311|52141439
1559275200000|2019-05-31 04:00:00|307|306|304|302|315|314|301|300|36288056
1559534400000|2019-06-03 04:00:00|299|298|296|296|306|305|275|274|46814487
1559620800000|2019-06-04 04:00:00|302|301|305|304|311|310|298|297|26276999
1559707200000|2019-06-05 04:00:00|309|308|284|283|309|308|277|276|34924348
1559793600000|2019-06-06 04:00:00|289|287|265|264|289|287|255|254|49499479
1559880000000|2019-06-07 04:00:00|264|263|278|277|281|280|256|256|28886806
1560139200000|2019-06-10 04:00:00|277|276|263|262|282|281|260|259|32321970
1560225600000|2019-06-11 04:00:00|268|267|262|261|268|267|256|255|30408068
1560312000000|2019-06-12 04:00:00|261|260|255|254|261|260|251|250|27042628
1560398400000|2019-06-13 04:00:00|257|256|253|252|262|261|251|250|20845961
1560484800000|2019-06-14 04:00:00|244|243|241|240|245|244|236|235|24020558
1560744000000|2019-06-17 04:00:00|239|238|248|246|253|252|236|235|19239091
1560830400000|2019-06-18 04:00:00|252|250|254|253|271|270|246|245|47708490
1560916800000|2019-06-19 04:00:00|267|265|276|275|284|283|257|256|41793901
1561003200000|2019-06-20 04:00:00|288|287|285|284|305|304|281|280|53072049
1561089600000|2019-06-21 04:00:00|290|288|263|262|290|288|258|257|46267863
1561348800000|2019-06-24 04:00:00|262|261|265|264|269|268|252|251|21296702
1561435200000|2019-06-25 04:00:00|264|263|260|259|266|265|256|255|15106273
1561521600000|2019-06-26 04:00:00|264|263|256|256|273|272|255|254|19856858
1561608000000|2019-06-27 04:00:00|252|251|260|259|262|261|245|244|25032004
1561694400000|2019-06-28 04:00:00|261|260|254|253|263|262|252|251|14138785
1561953600000|2019-07-01 04:00:00|267|266|262|261|268|267|259|258|16385984
1562040000000|2019-07-02 04:00:00|261|260|283|283|285|284|258|257|30968390
1562126400000|2019-07-03 04:00:00|294|292|316|315|329|328|292|290|69208199
1562299200000|2019-07-05 04:00:00|333|331|326|325|335|334|316|315|31900201
1562558400000|2019-07-08 04:00:00|321|320|350|349|350|349|314|313|36971832
1562644800000|2019-07-09 04:00:00|358|357|370|369|390|389|343|342|81156230
1562731200000|2019-07-10 04:00:00|396|395|366|365|400|399|361|360|74442146
1562817600000|2019-07-11 04:00:00|364|363|341|340|365|364|333|332|54143175
1562904000000|2019-07-12 04:00:00|336|335|347|345|364|363|334|332|37719930
1563163200000|2019-07-15 04:00:00|349|348|339|338|353|352|335|334|18704867
1563249600000|2019-07-16 04:00:00|341|340|330|328|345|344|327|326|24360711
1563336000000|2019-07-17 04:00:00|329|327|344|342|352|351|326|325|25307381
1563422400000|2019-07-18 04:00:00|347|346|343|343|350|349|332|331|16885937
1563508800000|2019-07-19 04:00:00|344|344|337|336|348|347|337|336|12248844
1563768000000|2019-07-22 04:00:00|339|339|339|338|345|344|332|331|11375197
1563854400000|2019-07-23 04:00:00|343|341|347|346|349|348|338|337|11831273
1563940800000|2019-07-24 04:00:00|345|344|370|368|375|374|345|344|35614466
1564027200000|2019-07-25 04:00:00|368|367|351|350|371|370|351|350|24875944
1564113600000|2019-07-26 04:00:00|357|356|352|351|362|361|351|350|14649481
1564372800000|2019-07-29 04:00:00|355|354|346|345|358|357|333|332|24647071
1564459200000|2019-07-30 04:00:00|343|342|338|337|345|344|336|335|12865516
1564545600000|2019-07-31 04:00:00|341|339|348|347|353|352|337|336|18121694
1564632000000|2019-08-01 04:00:00|345|344|328|326|351|350|321|320|25964049
1564718400000|2019-08-02 04:00:00|321|319|328|327|333|332|317|316|15409845
1564977600000|2019-08-05 04:00:00|314|312|295|294|314|312|286|285|35067212
1565064000000|2019-08-06 04:00:00|309|308|310|309|314|313|301|300|20300884
1565150400000|2019-08-07 04:00:00|304|303|309|308|309|308|294|293|14895559
1565236800000|2019-08-08 04:00:00|313|312|317|317|326|325|312|311|18966387
1565323200000|2019-08-09 04:00:00|315|313|316|312|318|317|311|310|9353874
1565582400000|2019-08-12 04:00:00|306|304|305|302|311|310|297|296|12764066
1565668800000|2019-08-13 04:00:00|303|300|318|315|320|319|300|299|17634429
1565755200000|2019-08-14 04:00:00|308|307|291|289|310|308|289|288|26817931
1565841600000|2019-08-15 04:00:00|299|297|283|282|300|299|278|277|14153748
1565928000000|2019-08-16 04:00:00|289|288|297|294|301|300|287|286|14117074
1566187200000|2019-08-19 04:00:00|302|301|302|300|310|309|301|300|12123903
1566273600000|2019-08-20 04:00:00|306|305|320|315|321|320|302|302|14302746
1566360000000|2019-08-21 04:00:00|323|322|307|305|327|326|303|302|19379617
1566446400000|2019-08-22 04:00:00|308|306|303|301|309|308|302|301|10064700
1566532800000|2019-08-23 04:00:00|298|295|291|290|304|303|289|288|11479016
1566792000000|2019-08-26 04:00:00|296|295|291|288|296|295|284|283|11136482
1566878400000|2019-08-27 04:00:00|292|291|291|289|300|299|284|283|19684133
1566964800000|2019-08-28 04:00:00|292|290|287|285|292|291|284|283|8550063
1567051200000|2019-08-29 04:00:00|291|290|287|285|293|292|286|285|10161630
1567137600000|2019-08-30 04:00:00|290|289|288|285|291|290|285|284|6354161
1567483200000|2019-09-03 04:00:00|284|283|264|261|284|283|259|258|24061960
1567569600000|2019-09-04 04:00:00|270|269|274|273|275|274|265|264|13120979
1567656000000|2019-09-05 04:00:00|283|282|297|293|300|299|281|280|21409255
1567742400000|2019-09-06 04:00:00|299|298|298|293|300|299|288|287|12953344
1568001600000|2019-09-09 04:00:00|300|298|314|308|314|313|294|293|16718217
1568088000000|2019-09-10 04:00:00|313|311|333|328|333|332|308|307|19667250
1568174400000|2019-09-11 04:00:00|329|327|327|322|333|332|317|316|12822850
1568260800000|2019-09-12 04:00:00|328|325|319|316|328|326|311|310|9337253
1568347200000|2019-09-13 04:00:00|321|320|323|321|327|326|316|315|7375273
1568606400000|2019-09-16 04:00:00|317|316|312|310|321|320|310|309|11309757
1568692800000|2019-09-17 04:00:00|313|311|318|310|318|316|301|300|11219840
1568779200000|2019-09-18 04:00:00|320|319|309|307|320|319|304|303|11556185
1568865600000|2019-09-19 04:00:00|312|311|312|310|316|315|309|308|7928364
1568952000000|2019-09-20 04:00:00|314|313|306|302|316|315|303|302|10395106
1569211200000|2019-09-23 04:00:00|295|294|272|271|297|296|272|271|36345203
1569297600000|2019-09-24 04:00:00|223|222|217|212|224|223|198|197|108798480
1569384000000|2019-09-25 04:00:00|215|214|207|205|215|214|203|202|34328299
1569470400000|2019-09-26 04:00:00|205|204|197|195|206|205|191|190|47529956
1569556800000|2019-09-27 04:00:00|198|196|174|172|200|199|172|171|56931530
1569816000000|2019-09-30 04:00:00|173|171|156|155|173|171|154|153|54510078
1569902400000|2019-10-01 04:00:00|151|150|133|132|152|151|123|122|83184425
1569988800000|2019-10-02 04:00:00|120|119|163|161|165|164|120|119|94897824
1570075200000|2019-10-03 04:00:00|159|157|165|164|170|169|144|143|56639504
1570161600000|2019-10-04 04:00:00|157|156|162|160|168|168|157|156|24140042
1570420800000|2019-10-07 04:00:00|158|157|155|152|160|159|146|145|25607084
1570507200000|2019-10-08 04:00:00|174|173|171|170|180|179|167|166|40596211
1570593600000|2019-10-09 04:00:00|174|173|164|162|175|175|158|157|33258408
1570680000000|2019-10-10 04:00:00|165|163|155|151|165|164|151|150|32260568
1570766400000|2019-10-11 04:00:00|156|154|159|156|159|158|151|150|24139671
1571025600000|2019-10-14 04:00:00|156|155|154|152|157|156|153|152|11345580
1571112000000|2019-10-15 04:00:00|164|163|157|155|164|163|155|154|23299072
1571198400000|2019-10-16 04:00:00|146|145|146|144|152|151|141|140|35243267
1571284800000|2019-10-17 04:00:00|147|146|148|146|150|149|143|142|17147198
1571371200000|2019-10-18 04:00:00|146|145|153|150|155|154|145|144|19679019
1571630400000|2019-10-21 04:00:00|150|149|174|171|177|176|150|149|37283654
1571716800000|2019-10-22 04:00:00|171|170|158|153|177|176|153|152|36349095
1571803200000|2019-10-23 04:00:00|157|157|157|154|160|159|153|152|11568171
1571889600000|2019-10-24 04:00:00|156|156|154|153|160|159|153|153|20524138
1571976000000|2019-10-25 04:00:00|153|152|152|151|156|155|151|150|20101558
1572235200000|2019-10-28 04:00:00|143|142|149|146|150|149|139|138|27130414
1572321600000|2019-10-29 04:00:00|145|144|140|139|146|145|140|139|20960316
1572408000000|2019-10-30 04:00:00|143|142|145|143|145|144|137|136|19839524
1572494400000|2019-10-31 04:00:00|146|145|148|147|154|153|145|144|20388368
1572580800000|2019-11-01 04:00:00|151|149|154|153|155|154|150|149|16598465
1572843600000|2019-11-04 05:00:00|166|165|174|171|190|189|159|158|57706143
1572930000000|2019-11-05 05:00:00|188|187|237|236|238|237|181|180|177810184
1573016400000|2019-11-06 05:00:00|246|245|205|204|246|245|197|196|104059023
1573102800000|2019-11-07 05:00:00|212|211|207|206|220|219|205|204|37219809
1573189200000|2019-11-08 05:00:00|214|213|201|198|214|213|195|194|36886507
1573448400000|2019-11-11 05:00:00|190|190|186|184|196|195|179|178|32770627
1573534800000|2019-11-12 05:00:00|190|189|197|195|205|204|184|183|26357695
1573621200000|2019-11-13 05:00:00|191|190|190|187|199|198|186|185|23921213
1573707600000|2019-11-14 05:00:00|187|186|175|174|189|188|167|166|44053227
1573794000000|2019-11-15 05:00:00|174|173|182|180|184|183|167|166|30535269
1574053200000|2019-11-18 05:00:00|189|188|179|178|190|189|174|173|24708033
1574139600000|2019-11-19 05:00:00|180|179|186|184|189|188|179|178|24365171
1574226000000|2019-11-20 05:00:00|187|185|185|184|187|186|178|177|17960399
1574312400000|2019-11-21 05:00:00|187|186|200|199|204|203|183|182|38923466
1574398800000|2019-11-22 05:00:00|205|204|194|193|205|204|189|188|23977372
1574658000000|2019-11-25 05:00:00|199|198|208|206|212|211|197|196|35045374
1574744400000|2019-11-26 05:00:00|212|211|228|227|229|228|212|211|51026622
1574830800000|2019-11-27 05:00:00|232|231|247|246|250|249|229|228|74485626
1575003600000|2019-11-29 05:00:00|236|235|229|228|237|235|221|220|30275483
1575262800000|2019-12-02 05:00:00|235|234|244|243|244|243|231|230|30779339
1575349200000|2019-12-03 05:00:00|231|229|240|239|248|247|226|225|36012979
1575435600000|2019-12-04 05:00:00|244|243|243|241|258|257|242|241|45535863
1575522000000|2019-12-05 05:00:00|253|252|228|226|257|256|226|225|50538359
1575608400000|2019-12-06 05:00:00|233|232|227|225|234|233|221|220|30839384
1575867600000|2019-12-09 05:00:00|221|220|224|222|225|224|212|211|30375417
1575954000000|2019-12-10 05:00:00|221|219|228|226|228|227|215|214|24172228
1576040400000|2019-12-11 05:00:00|227|225|227|225|232|231|223|222|19448756
1576126800000|2019-12-12 05:00:00|230|229|228|227|233|232|227|226|21647887
1576213200000|2019-12-13 05:00:00|232|230|241|239|243|242|229|228|35045408
1576472400000|2019-12-16 05:00:00|245|244|250|248|255|254|240|239|34071697
1576558800000|2019-12-17 05:00:00|255|254|262|260|263|262|251|250|43369068
1576645200000|2019-12-18 05:00:00|256|255|263|262|267|266|255|254|29512421
1576731600000|2019-12-19 05:00:00|268|267|264|262|273|272|262|261|33899256
1576818000000|2019-12-20 05:00:00|265|264|271|268|272|271|264|263|32667888
1577077200000|2019-12-23 05:00:00|274|273|268|265|276|275|266|265|27249269
1577163600000|2019-12-24 05:00:00|263|262|254|252|263|262|246|245|30615881
1577336400000|2019-12-26 05:00:00|246|245|252|250|252|251|236|235|42650479
1577422800000|2019-12-27 05:00:00|254|253|243|242|254|253|242|241|35382699
1577682000000|2019-12-30 05:00:00|294|293|380|378|487|486|288|288|411869454
1577768400000|2019-12-31 05:00:00|413|410|405|403|442|441|383|382|195856999
1577941200000|2020-01-02 05:00:00|410|408|372|371|410|408|362|361|98159053
1578027600000|2020-01-03 05:00:00|349|348|383|382|390|389|349|348|77656788
1578286800000|2020-01-06 05:00:00|420|419|370|368|424|423|367|366|97886848
1578373200000|2020-01-07 05:00:00|372|371|325|319|373|372|322|319|102612722
1578459600000|2020-01-08 05:00:00|314|313|339|338|349|348|314|313|59466992
1578546000000|2020-01-09 05:00:00|344|343|347|346|358|357|334|333|50950256
1578632400000|2020-01-10 05:00:00|349|349|353|352|358|357|341|340|31593940
1578891600000|2020-01-13 05:00:00|371|370|371|369|373|372|353|352|54449146
1578978000000|2020-01-14 05:00:00|370|370|378|376|382|381|362|361|53093052
1579064400000|2020-01-15 05:00:00|418|417|429|428|448|447|401|400|215193909
1579150800000|2020-01-16 05:00:00|400|399|438|437|440|439|392|391|89121973
1579237200000|2020-01-17 05:00:00|451|450|468|467|471|470|447|446|101824134
1579582800000|2020-01-21 05:00:00|460|459|520|515|529|528|453|452|175465822
1579669200000|2020-01-22 05:00:00|545|544|480|476|565|564|470|469|196510111
1579755600000|2020-01-23 05:00:00|457|456|492|488|495|494|432|431|96955617
1579842000000|2020-01-24 05:00:00|500|499|466|463|506|505|452|451|61957961
1580101200000|2020-01-27 05:00:00|399|398|402|401|435|434|385|384|93082779
1580187600000|2020-01-28 05:00:00|426|425|421|419|427|426|404|403|43711556
1580274000000|2020-01-29 05:00:00|423|422|429|425|433|432|403|402|48164110
1580360400000|2020-01-30 05:00:00|424|423|410|407|438|437|402|401|71075969
1580446800000|2020-01-31 05:00:00|402|401|380|377|404|403|368|367|74645350
1580706000000|2020-02-03 05:00:00|354|353|406|404|411|410|353|352|69973056
1580792400000|2020-02-04 05:00:00|429|428|451|448|470|469|417|416|109205603
1580878800000|2020-02-05 05:00:00|437|435|439|438|448|447|414|413|67455405
1580965200000|2020-02-06 05:00:00|420|419|407|406|433|432|406|405|69094338
1581051600000|2020-02-07 05:00:00|402|401|383|381|402|401|375|374|76553451
1581310800000|2020-02-10 05:00:00|365|364|387|384|392|391|362|361|59444242
1581397200000|2020-02-11 05:00:00|385|383|398|394|405|404|382|381|49805646
1581483600000|2020-02-12 05:00:00|400|399|407|404|420|419|399|398|47935571
1581570000000|2020-02-13 05:00:00|395|394|403|400|405|404|387|386|33008410
1581656400000|2020-02-14 05:00:00|404|402|379|378|404|403|376|375|64732854
1582002000000|2020-02-18 05:00:00|391|390|381|380|398|397|377|376|43032295
1582088400000|2020-02-19 05:00:00|393|392|409|407|410|409|387|386|69504743
1582174800000|2020-02-20 05:00:00|411|410|427|426|440|439|402|401|81744518
1582261200000|2020-02-21 05:00:00|421|419|409|406|421|419|403|402|36387619
1582520400000|2020-02-24 05:00:00|379|378|390|387|394|393|377|376|51681571
1582606800000|2020-02-25 05:00:00|518|517|445|442|519|518|425|424|171524461
1582693200000|2020-02-26 05:00:00|448|446|434|433|471|470|431|430|64867352
1582779600000|2020-02-27 05:00:00|411|410|414|413|430|429|393|392|69467962
1582866000000|2020-02-28 05:00:00|393|392|412|410|415|413|388|387|55901392
1583125200000|2020-03-02 05:00:00|412|411|410|405|419|418|391|390|52420998
1583211600000|2020-03-03 05:00:00|407|406|406|402|421|421|396|395|44513889
1583298000000|2020-03-04 05:00:00|403|401|387|385|407|406|378|377|46149286
1583384400000|2020-03-05 05:00:00|379|378|373|371|389|388|369|368|66020095
1583470800000|2020-03-06 05:00:00|362|361|354|350|366|365|343|342|55706677
1583726400000|2020-03-09 04:00:00|301|300|329|328|354|353|300|299|46198431
1583812800000|2020-03-10 04:00:00|351|349|351|350|354|353|330|329|32232126
1583899200000|2020-03-11 04:00:00|341|340|333|330|353|352|327|326|29849091
1583985600000|2020-03-12 04:00:00|306|304|314|313|323|322|299|298|46831479
1584072000000|2020-03-13 04:00:00|329|328|313|312|333|332|300|299|39053633
1584331200000|2020-03-16 04:00:00|284|283|295|294|311|310|276|275|38109247
1584417600000|2020-03-17 04:00:00|302|301|291|290|312|311|280|279|32962744
1584504000000|2020-03-18 04:00:00|241|240|240|238|258|257|212|211|83702714
1584590400000|2020-03-19 04:00:00|231|230|237|235|255|254|224|223|33330509
1584676800000|2020-03-20 04:00:00|251|249|239|238|264|263|236|235|47315911
1584936000000|2020-03-23 04:00:00|231|230|236|232|238|237|216|215|44680496
1585022400000|2020-03-24 04:00:00|253|252|263|258|275|274|241|240|55507308
1585108800000|2020-03-25 04:00:00|273|272|277|276|299|298|261|260|53786097
1585195200000|2020-03-26 04:00:00|283|282|293|291|307|306|279|278|42207427
1585281600000|2020-03-27 04:00:00|285|284|285|283|289|288|277|276|23904212
1585540800000|2020-03-30 04:00:00|284|281|272|270|284|282|271|270|17260263
1585627200000|2020-03-31 04:00:00|283|282|278|274|288|287|269|268|27888295
1585713600000|2020-04-01 04:00:00|265|262|266|261|276|275|261|260|15732453
1585800000000|2020-04-02 04:00:00|252|250|240|235|259|259|223|222|55087731
1585886400000|2020-04-03 04:00:00|245|244|245|237|248|247|234|233|18088143
1586145600000|2020-04-06 04:00:00|249|248|250|245|255|254|241|240|30667930
1586232000000|2020-04-07 04:00:00|282|281|272|269|282|281|266|265|42652154
1586318400000|2020-04-08 04:00:00|276|275|275|273|280|279|272|271|16186756
1586404800000|2020-04-09 04:00:00|282|280|268|267|282|281|264|263|31252614
1586750400000|2020-04-13 04:00:00|269|268|298|293|298|296|264|263|36372149
1586836800000|2020-04-14 04:00:00|313|312|303|300|316|315|293|292|33083473
1586923200000|2020-04-15 04:00:00|296|294|320|318|320|319|289|288|25304463
1587009600000|2020-04-16 04:00:00|330|329|326|321|341|340|321|320|34228351
1587096000000|2020-04-17 04:00:00|335|334|322|318|336|335|316|315|20677798
1587355200000|2020-04-20 04:00:00|314|313|320|315|335|334|306|305|17197596
1587441600000|2020-04-21 04:00:00|311|310|306|303|322|321|302|301|18262568
1587528000000|2020-04-22 04:00:00|311|310|310|309|315|314|306|305|13333203
1587614400000|2020-04-23 04:00:00|320|319|310|305|320|319|306|305|16080192
1587700800000|2020-04-24 04:00:00|334|272|297|293|334|309|292|272|20482017
1587960000000|2020-04-27 04:00:00|299|298|324|320|326|325|296|295|34196224
1588046400000|2020-04-28 04:00:00|339|338|338|333|345|344|321|320|32695209
1588132800000|2020-04-29 04:00:00|384|383|364|360|398|398|359|359|80052733
1588219200000|2020-04-30 04:00:00|363|363|341|340|372|371|337|336|41523248
1588305600000|2020-05-01 04:00:00|333|331|320|316|333|332|313|312|29556109
1588564800000|2020-05-04 04:00:00|311|310|333|330|336|335|309|308|22253819
1588651200000|2020-05-05 04:00:00|343|342|332|328|348|347|329|328|21402365
1588737600000|2020-05-06 04:00:00|359|357|363|360|365|364|346|345|47300003
1588824000000|2020-05-07 04:00:00|364|363|363|360|367|366|353|352|25011152
1588910400000|2020-05-08 04:00:00|367|366|379|375|380|379|363|362|25894483
1589169600000|2020-05-11 04:00:00|373|372|375|373|377|376|367|366|15224282
1589256000000|2020-05-12 04:00:00|376|375|365|361|378|377|362|360|20887832
1589342400000|2020-05-13 04:00:00|366|365|346|344|368|367|333|332|32885508
1589428800000|2020-05-14 04:00:00|335|333|349|343|352|351|328|327|19749262
1589515200000|2020-05-15 04:00:00|338|336|340|337|345|344|337|336|12763073
1589774400000|2020-05-18 04:00:00|352|351|362|360|369|368|352|351|25400125
1589860800000|2020-05-19 04:00:00|360|359|371|369|375|374|360|359|20402563
1589947200000|2020-05-20 04:00:00|376|375|350|348|382|381|341|340|49692225
1590033600000|2020-05-21 04:00:00|340|339|333|331|344|343|324|323|38489806
1590120000000|2020-05-22 04:00:00|332|330|327|325|334|333|319|318|21196035
1590465600000|2020-05-26 04:00:00|343|342|383|381|383|382|343|342|56224091
1590552000000|2020-05-27 04:00:00|402|401|417|416|420|419|391|390|62912455
1590638400000|2020-05-28 04:00:00|399|398|386|382|412|411|376|375|56427523
1590724800000|2020-05-29 04:00:00|383|381|400|396|400|399|374|373|47280149
1590984000000|2020-06-01 04:00:00|400|399|427|425|433|432|397|396|65122918
1591070400000|2020-06-02 04:00:00|436|435|469|467|473|472|436|435|76641902
1591156800000|2020-06-03 04:00:00|501|500|559|557|570|569|499|498|184687343
1591243200000|2020-06-04 04:00:00|600|599|598|595|620|619|562|561|154441875
1591329600000|2020-06-05 04:00:00|607|606|560|557|607|606|553|552|83418628
1591588800000|2020-06-08 04:00:00|575|574|597|595|608|607|569|568|78838514
1591675200000|2020-06-09 04:00:00|584|583|669|665|683|682|577|576|114937689
1591761600000|2020-06-10 04:00:00|673|672|631|628|695|694|617|616|91566139
1591848000000|2020-06-11 04:00:00|569|568|592|591|609|608|567|566|106620758
1591934400000|2020-06-12 04:00:00|622|621|612|609|632|631|593|592|54451315
1592193600000|2020-06-15 04:00:00|596|595|685|682|699|698|593|592|105572410
1592280000000|2020-06-16 04:00:00|740|739|699|698|743|742|654|653|110009772
1592366400000|2020-06-17 04:00:00|693|692|685|680|698|697|668|667|53970229
1592452800000|2020-06-18 04:00:00|681|679|719|715|736|735|678|677|74308142
1592539200000|2020-06-19 04:00:00|736|735|735|734|763|762|724|723|73241704
1592798400000|2020-06-22 04:00:00|774|773|745|742|790|789|739|738|99622537
1592884800000|2020-06-23 04:00:00|754|752|725|723|769|768|720|719|72737646
1592971200000|2020-06-24 04:00:00|691|690|689|684|708|707|651|650|94378586
1593057600000|2020-06-25 04:00:00|664|663|708|707|715|714|661|660|42347991
1593144000000|2020-06-26 04:00:00|702|701|690|689|718|717|681|680|31208568
1593403200000|2020-06-29 04:00:00|695|694|724|723|725|724|672|671|41518055
1593489600000|2020-06-30 04:00:00|717|716|772|771|775|774|713|712|79819196
1593576000000|2020-07-01 04:00:00|775|774|792|790|799|798|768|767|59490009
1593662400000|2020-07-02 04:00:00|902|901|940|937|940|939|871|871|186772477
1594008000000|2020-07-06 04:00:00|1103|1102|1151|1150|1230|1229|1094|1093|282586293
1594094400000|2020-07-07 04:00:00|1130|1129|1323|1322|1377|1376|1071|1070|409032524
1594180800000|2020-07-08 04:00:00|1410|1409|1289|1287|1528|1527|1207|1206|523264483
1594267200000|2020-07-09 04:00:00|1350|1348|1457|1456|1462|1461|1308|1307|280804138
1594353600000|2020-07-10 04:00:00|1561|1560|1500|1499|1573|1572|1421|1420|285489748
1594612800000|2020-07-13 04:00:00|1527|1522|1385|1384|1644|1643|1362|1361|283506123
1594699200000|2020-07-14 04:00:00|1322|1318|1409|1408|1413|1412|1243|1242|175698679
1594785600000|2020-07-15 04:00:00|1382|1381|1352|1351|1395|1394|1286|1285|105130132
1594872000000|2020-07-16 04:00:00|1248|1247|1296|1295|1316|1315|1248|1247|115203119
1594958400000|2020-07-17 04:00:00|1188|1187|1109|1108|1207|1206|1047|1046|263636730
1595217600000|2020-07-20 04:00:00|1144|1142|1283|1282|1284|1283|1139|1137|141266778
1595304000000|2020-07-21 04:00:00|1345|1344|1288|1287|1358|1357|1263|1262|116075463
1595390400000|2020-07-22 04:00:00|1238|1237|1238|1237|1283|1282|1182|1181|97364882
1595476800000|2020-07-23 04:00:00|1260|1259|1216|1215|1263|1262|1186|1185|87355538
1595563200000|2020-07-24 04:00:00|1138|1136|1181|1181|1190|1189|1092|1091|83401708
1595822400000|2020-07-27 04:00:00|1204|1203|1171|1169|1209|1208|1127|1127|59546210
1595908800000|2020-07-28 04:00:00|1148|1147|1228|1226|1264|1263|1139|1138|84636266
1595995200000|2020-07-29 04:00:00|1266|1265|1270|1269|1300|1299|1244|1243|64160361
1596081600000|2020-07-30 04:00:00|1263|1259|1220|1219|1295|1294|1208|1207|59395968
1596168000000|2020-07-31 04:00:00|1241|1240|1196|1194|1259|1258|1174|1173|56233352
1596427200000|2020-08-03 04:00:00|1253|1252|1360|1358|1367|1366|1247|1246|111255760
1596513600000|2020-08-04 04:00:00|1444|1442|1364|1363|1453|1452|1323|1322|114186174
1596600000000|2020-08-05 04:00:00|1349|1342|1392|1391|1408|1407|1338|1337|55307852
1596686400000|2020-08-06 04:00:00|1411|1410|1385|1384|1431|1430|1353|1352|45895964
1596772800000|2020-08-07 04:00:00|1354|1353|1343|1341|1373|1372|1321|1320|51843785
1597032000000|2020-08-10 04:00:00|1395|1394|1421|1420|1442|1441|1369|1368|76370422
1597118400000|2020-08-11 04:00:00|1529|1528|1302|1299|1545|1544|1295|1294|159072614
1597204800000|2020-08-12 04:00:00|1337|1333|1336|1335|1345|1344|1268|1267|71328545
1597291200000|2020-08-13 04:00:00|1346|1343|1337|1336|1364|1363|1318|1317|46246724
1597377600000|2020-08-14 04:00:00|1320|1316|1311|1310|1320|1316|1254|1254|57839882
1597636800000|2020-08-17 04:00:00|1308|1306|1405|1402|1405|1404|1307|1306|73100938
1597723200000|2020-08-18 04:00:00|1424|1420|1430|1429|1469|1468|1388|1387|64504473
1597809600000|2020-08-19 04:00:00|1429|1428|1407|1406|1441|1440|1386|1385|38655134
1597896000000|2020-08-20 04:00:00|1387|1385|1379|1378|1405|1404|1354|1353|45664975
1597982400000|2020-08-21 04:00:00|1366|1362|1412|1406|1458|1457|1363|1362|64732170
1598241600000|2020-08-24 04:00:00|1462|1461|1497|1496|1498|1497|1432|1431|89259289
1598328000000|2020-08-25 04:00:00|1510|1508|1787|1786|1787|1786|1507|1506|276502032
1598414400000|2020-08-26 04:00:00|1902|1901|2043|2042|2097|2096|1857|1856|318025942
1598500800000|2020-08-27 04:00:00|1999|1998|1988|1987|2047|2046|1877|1876|173715939
1598587200000|2020-08-28 04:00:00|1887|1886|1851|1850|1944|1943|1812|1811|139533858
1598846400000|2020-08-31 04:00:00|1719|1718|1905|1904|1983|1982|1683|1682|192414093
1598932800000|2020-09-01 04:00:00|1945|1942|2012|2010|2038|2037|1876|1875|125124823
1599019200000|2020-09-02 04:00:00|2093|2091|1993|1992|2100|2099|1851|1850|130904742
1599105600000|2020-09-03 04:00:00|1907|1905|1871|1870|1984|1983|1836|1835|114557373
1599192000000|2020-09-04 04:00:00|1856|1854|1797|1796|1919|1918|1563|1561|148498285
1599537600000|2020-09-08 04:00:00|1716|1715|1702|1701|1786|1785|1652|1651|78313125
1599624000000|2020-09-09 04:00:00|1791|1790|1809|1808|1863|1862|1771|1770|82321423
1599710400000|2020-09-10 04:00:00|1850|1848|1774|1773|1872|1871|1750|1749|71446973
1599796800000|2020-09-11 04:00:00|1799|1798|1797|1796|1810|1809|1746|1745|50981398
1600056000000|2020-09-14 04:00:00|1819|1817|1873|1872|1878|1877|1791|1790|57900444
1600142400000|2020-09-15 04:00:00|1910|1909|1920|1919|2025|2024|1888|1888|102794225
1600228800000|2020-09-16 04:00:00|1932|1926|1902|1901|1954|1953|1853|1852|52766284
1600315200000|2020-09-17 04:00:00|1827|1824|1930|1929|1933|1932|1809|1808|48591653
1600401600000|2020-09-18 04:00:00|1972|1970|1941|1940|1988|1987|1895|1894|45962158
1600660800000|2020-09-21 04:00:00|1905|1903|1881|1879|1927|1926|1767|1766|68681719
1600747200000|2020-09-22 04:00:00|1862|1853|1923|1920|1945|1944|1838|1837|56324519
1600833600000|2020-09-23 04:00:00|1922|1921|1796|1795|1936|1935|1781|1780|63961143
1600920000000|2020-09-24 04:00:00|1734|1731|1786|1785|1839|1838|1676|1675|64147090
1601006400000|2020-09-25 04:00:00|1803|1801|1832|1831|1862|1861|1796|1795|40395635
1601265600000|2020-09-28 04:00:00|1888|1887|1881|1880|1916|1915|1844|1843|38317514
1601352000000|2020-09-29 04:00:00|1878|1873|2086|2085|2112|2111|1871|1870|151934883
1601438400000|2020-09-30 04:00:00|2173|2172|2121|2120|2259|2258|2077|2076|168761612
1601524800000|2020-10-01 04:00:00|2169|2168|2177|2176|2196|2195|2084|2083|72750833
1601611200000|2020-10-02 04:00:00|2084|2082|2120|2118|2220|2219|2081|2080|82241108
1601870400000|2020-10-05 04:00:00|2174|2166|2160|2159|2192|2191|2108|2107|55005577
1601956800000|2020-10-06 04:00:00|2175|2170|2068|2067|2194|2193|2061|2060|66955718
1602043200000|2020-10-07 04:00:00|2120|2111|2155|2154|2177|2176|2080|2079|54511507
1602129600000|2020-10-08 04:00:00|2211|2206|2144|2143|2245|2244|2130|2129|71647909
1602216000000|2020-10-09 04:00:00|2165|2161|2148|2147|2174|2173|2133|2132|33957277
1602475200000|2020-10-12 04:00:00|2190|2188|2186|2185|2218|2217|2156|2155|41039715
1602561600000|2020-10-13 04:00:00|2187|2186|2162|2161|2198|2197|2118|2117|38634047
1602648000000|2020-10-14 04:00:00|2398|2395|2650|2649|2696|2695|2374|2373|343742838
1602734400000|2020-10-15 04:00:00|2720|2718|2808|2807|2923|2922|2579|2578|352001159
1602820800000|2020-10-16 04:00:00|2918|2917|2848|2847|2940|2939|2795|2794|167167404
1603080000000|2020-10-19 04:00:00|2823|2820|2765|2763|2856|2855|2723|2722|104737643
1603166400000|2020-10-20 04:00:00|2743|2740|2796|2795|2830|2829|2706|2705|96626689
1603252800000|2020-10-21 04:00:00|2790|2786|2787|2786|2844|2843|2739|2738|58524065
1603339200000|2020-10-22 04:00:00|2814|2809|2741|2740|2828|2827|2682|2681|63505410
1603425600000|2020-10-23 04:00:00|2740|2730|2717|2716|2742|2741|2651|2650|46642143
1603684800000|2020-10-26 04:00:00|2661|2653|2602|2601|2735|2734|2547|2546|66666584
1603771200000|2020-10-27 04:00:00|2624|2620|2845|2843|2845|2844|2604|2603|96163987
1603857600000|2020-10-28 04:00:00|2792|2791|2753|2752|2810|2807|2652|2651|81929859
1603944000000|2020-10-29 04:00:00|2855|2850|3195|3194|3220|3219|2833|2831|191375292
1604030400000|2020-10-30 04:00:00|3131|3119|3059|3057|3159|3156|3006|3005|125387079
1604293200000|2020-11-02 05:00:00|3396|3394|3333|3332|3494|3493|3169|3168|237624286
1604379600000|2020-11-03 05:00:00|3362|3357|3551|3550|3587|3586|3278|3277|196854399
1604466000000|2020-11-04 05:00:00|3748|3743|3771|3769|3975|3974|3584|3582|307157840
1604552400000|2020-11-05 05:00:00|3879|3872|4243|4239|4247|4246|3826|3825|267400029
1604638800000|2020-11-06 05:00:00|4111|4107|4165|4163|4330|4329|4006|4005|254210880
1604898000000|2020-11-09 05:00:00|4170|4165|4411|4406|4529|4528|4042|4038|189481694
1604984400000|2020-11-10 05:00:00|4454|4444|4155|4154|4520|4518|3813|3811|215907755
1605070800000|2020-11-11 05:00:00|3972|3970|4308|4307|4323|4322|3865|3864|160102231
1605157200000|2020-11-12 05:00:00|4450|4445|4835|4831|4935|4933|4398|4395|319956869
1605243600000|2020-11-13 05:00:00|5134|5120|4454|4450|5420|5417|4056|4055|521107614
1605502800000|2020-11-16 05:00:00|4112|4111|4558|4557|4585|4585|4111|4110|264851098
1605589200000|2020-11-17 05:00:00|4760|4751|4669|4651|4937|4936|4498|4496|294668105
1605675600000|2020-11-18 05:00:00|4580|4571|4510|4506|4673|4672|4251|4250|245007344
1605762000000|2020-11-19 05:00:00|4540|4536|4849|4847|4892|4891|4469|4468|214349514
1605848400000|2020-11-20 05:00:00|4826|4825|4925|4923|5059|5057|4789|4788|192834298
1606107600000|2020-11-23 05:00:00|5091|5082|5551|5550|5564|5563|5049|5048|244167367
1606194000000|2020-11-24 05:00:00|5700|5691|5351|5350|5720|5705|5151|5150|211261054
1606280400000|2020-11-25 05:00:00|5000|4996|5369|5363|5399|5398|4927|4925|168944141
1606453200000|2020-11-27 05:00:00|5486|5477|5400|5399|5555|5554|5261|5260|92831520
1606712400000|2020-11-30 05:00:00|5425|5421|5055|5054|5440|5433|4819|4818|154526986
1606798800000|2020-12-01 05:00:00|5209|5200|4536|4535|5210|5209|4406|4405|220657185
1606885200000|2020-12-02 05:00:00|4016|4015|4795|4793|4800|4799|3844|3841|272676951
1606971600000|2020-12-03 05:00:00|4790|4789|4535|4534|4865|4863|4522|4521|155262226
1607058000000|2020-12-04 05:00:00|4467|4454|4303|4301|4516|4514|4166|4165|174158622
1607317200000|2020-12-07 05:00:00|4250|4240|4513|4511|4632|4630|4245|4240|146366481
1607403600000|2020-12-08 05:00:00|4721|4720|4662|4651|4830|4829|4568|4567|100004475
1607490000000|2020-12-09 05:00:00|4710|4706|4400|4400|4721|4719|4296|4295|106004661
1607576400000|2020-12-10 05:00:00|4257|4249|4523|4522|4567|4566|4192|4189|88251507
1607662800000|2020-12-11 05:00:00|4250|4243|4198|4196|4363|4361|4127|4126|127546356
1607922000000|2020-12-14 05:00:00|3991|3988|4109|4102|4148|4147|3952|3951|139106432
1608008400000|2020-12-15 05:00:00|4250|4243|4350|4348|4385|4384|4128|4127|119177853
1608094800000|2020-12-16 05:00:00|4429|4421|4467|4466|4526|4525|4334|4333|109549146
1608181200000|2020-12-17 05:00:00|4522|4516|4604|4594|4605|4604|4390|4389|100956216
1608267600000|2020-12-18 05:00:00|4589|4588|4680|4651|4764|4763|4553|4552|111029719
1608526800000|2020-12-21 05:00:00|4563|4562|4898|4895|4949|4948|4503|4502|116824781
1608613200000|2020-12-22 05:00:00|4965|4961|4764|4751|4984|4983|4655|4654|105314937
1608699600000|2020-12-23 05:00:00|4748|4747|4704|4701|4837|4836|4582|4581|71305198
1608786000000|2020-12-24 05:00:00|4688|4685|4582|4575|4713|4712|4536|4535|55242827
1609131600000|2020-12-28 05:00:00|4668|4667|4406|4405|4685|4683|4368|4367|95230136
1609218000000|2020-12-29 05:00:00|4372|4367|4612|4611|4628|4627|4224|4222|109893930
1609304400000|2020-12-30 05:00:00|4650|4647|4837|4836|4837|4836|4572|4571|104828649
1609390800000|2020-12-31 05:00:00|4849|4845|4874|4873|5050|5049|4778|4777|118823636
1609736400000|2021-01-04 05:00:00|5126|5119|5381|5380|5445|5444|5068|5067|193799113
1609822800000|2021-01-05 05:00:00|5623|5203|5305|5302|5623|5414|5043|5040|110180381
1609909200000|2021-01-06 05:00:00|5425|5080|5145|5141|5528|5526|4910|4908|132294995
1609995600000|2021-01-07 05:00:00|6000|5150|5539|5534|6000|5539|5217|5150|89712000
1610082000000|2021-01-08 05:00:00|5652|5138|5898|5896|5931|5930|5551|5138|155088058
1610341200000|2021-01-11 05:00:00|6289|6283|6230|6229|6699|6697|5937|5935|202517753
1610427600000|2021-01-12 05:00:00|6335|6331|6231|6230|6434|6433|6043|6041|135799888
1610514000000|2021-01-13 05:00:00|6258|6251|6230|6229|6441|6439|6142|6141|87372372
1610600400000|2021-01-14 05:00:00|6268|6252|6085|6082|6323|6320|6005|6004|72291552
1610686800000|2021-01-15 05:00:00|5960|5951|5642|5641|6020|6019|5569|5567|95239994
1611032400000|2021-01-19 05:00:00|5834|5835|5837|5835|5901|5900|5641|5641|73704718
1611118800000|2021-01-20 05:00:00|5906|5901|5766|5765|6009|6007|5620|5619|70889583
1611205200000|2021-01-21 05:00:00|5846|5828|5765|5763|5858|5857|5589|5588|54614004
1611291600000|2021-01-22 05:00:00|5725|5720|6188|6185|6217|6216|5670|5667|98704829
1611550800000|2021-01-25 05:00:00|6355|6357|5981|5980|6483|6480|5840|5835|82329268
1611637200000|2021-01-26 05:00:00|6038|6030|6000|5998|6081|6080|5865|5864|47566598
1611723600000|2021-01-27 05:00:00|5912|5906|5620|5617|6019|6006|5593|5590|52057086
1611810000000|2021-01-28 05:00:00|5399|5398|5919|5900|6033|6031|5301|5300|56664401
1611896400000|2021-01-29 05:00:00|5775|5772|5715|5714|6071|6070|5646|5644|57609618
1612155600000|2021-02-01 05:00:00|5877|5861|5729|5728|5948|5945|5438|5437|60342093
1612242000000|2021-02-02 05:00:00|5699|5685|5606|5603|5796|5794|5452|5451|48997263
1612328400000|2021-02-03 05:00:00|5639|5627|5775|5770|5872|5871|5485|5484|60564052
1612414800000|2021-02-04 05:00:00|5838|5830|5763|5760|5955|5954|5712|5711|32654889
1612501200000|2021-02-05 05:00:00|5789|5781|5660|5655|5800|5796|5602|5601|29737716
1612760400000|2021-02-08 05:00:00|5676|5677|5900|5897|5953|5952|5619|5618|46097698
1612846800000|2021-02-09 05:00:00|5920|5916|6260|6255|6310|6309|5825|5823|70692849
1612933200000|2021-02-10 05:00:00|6201|6198|6100|6095|6460|6459|6034|6032|65357333
1613019600000|2021-02-11 05:00:00|6080|6079|6043|6041|6308|6306|5982|5981|39227896
1613106000000|2021-02-12 05:00:00|6040|6028|5991|5990|6105|6104|5911|5910|28161850
1613451600000|2021-02-16 05:00:00|6050|6050|5904|5903|6215|6214|5867|5865|38943137
1613538000000|2021-02-17 05:00:00|5924|5925|5723|5719|5950|5944|5590|5589|46428952
1613624400000|2021-02-18 05:00:00|5636|5628|5347|5345|5651|5646|5265|5260|44057586
1613710800000|2021-02-19 05:00:00|5344|5339|5503|5500|5604|5603|5338|5339|30288653
1613970000000|2021-02-22 05:00:00|5360|5332|5003|5000|5460|5455|5001|5000|47319241
1614056400000|2021-02-23 05:00:00|4858|4870|4999|4998|5000|4999|4168|4167|104678078
1614142800000|2021-02-24 05:00:00|4960|4940|5194|5192|5207|5206|4760|4759|59899968
1614229200000|2021-02-25 05:00:00|5244|5232|4478|4476|5358|5353|4353|4350|67602834
1614315600000|2021-02-26 05:00:00|4573|4554|4605|4603|4796|4795|4402|4401|70672285
1614574800000|2021-03-01 05:00:00|4856|4842|4772|4765|5155|5154|4626|4626|72627705
1614661200000|2021-03-02 05:00:00|4775|4772|4398|4396|4780|4774|4267|4266|119788792
1614747600000|2021-03-03 05:00:00|4489|4482|4107|4103|4525|4521|4072|4070|81089164
1614834000000|2021-03-04 05:00:00|4074|4066|3743|3740|4243|4242|3731|3730|155416016
1614920400000|2021-03-05 05:00:00|3787|3783|3824|3821|3987|3986|3192|3191|205553630
1615179600000|2021-03-08 05:00:00|3541|3540|3495|3490|3948|3947|3424|3422|108959945
1615266000000|2021-03-09 05:00:00|3635|3620|4241|4239|4266|4265|3621|3602|135132674
1615352400000|2021-03-10 05:00:00|4234|4233|4170|4166|4526|4526|4039|4037|149991323
1615438800000|2021-03-11 05:00:00|4355|4351|4647|4645|4650|4647|4281|4280|105423740
1615525200000|2021-03-12 05:00:00|4365|4360|4529|4528|4581|4580|4277|4275|88733968
1615780800000|2021-03-15 04:00:00|4536|3800|4460|4459|4629|4628|4439|3800|56115782
1615867200000|2021-03-16 04:00:00|4550|4400|4339|4336|4566|4565|4318|4317|64958147
1615953600000|2021-03-17 04:00:00|4500|4050|4509|4507|4525|4524|4134|4050|74893368
1616040000000|2021-03-18 04:00:00|4550|3525|4162|4160|4550|4439|4146|3525|57915233
1616126400000|2021-03-19 04:00:00|4550|3904|4324|4322|4550|4339|4045|3904|75413966
1616385600000|2021-03-22 04:00:00|4550|3800|4289|4285|4550|4473|4259|3800|58889946
1616472000000|2021-03-23 04:00:00|4550|3850|4110|4108|4550|4310|4099|3850|45420491
1616558400000|2021-03-24 04:00:00|4381|3100|3735|3731|4381|4182|3659|3100|101601022
1616644800000|2021-03-25 04:00:00|4305|3478|3820|3819|4305|3919|3461|3460|95856132
1616731200000|2021-03-26 04:00:00|4550|3300|3596|3595|4550|3972|3401|3300|129059444
1616990400000|2021-03-29 04:00:00|3488|3458|3533|3530|3684|3683|3410|3408|63828812
1617076800000|2021-03-30 04:00:00|3580|3569|3799|3797|3800|3799|3461|3460|82937536
1617163200000|2021-03-31 04:00:00|3786|3764|3888|3887|3925|3924|3736|3730|78520475
1617249600000|2021-04-01 04:00:00|4080|4080|3957|3954|4223|4221|3925|3925|92738605
1617595200000|2021-04-05 04:00:00|4056|4051|3950|3944|4138|4135|3873|3872|56172517
1617681600000|2021-04-06 04:00:00|3985|3975|4000|3995|4039|4038|3844|3842|54170046
1617768000000|2021-04-07 04:00:00|3963|3961|3752|3751|3990|3986|3696|3695|60796003
1617854400000|2021-04-08 04:00:00|3806|3805|3888|3884|3919|3918|3748|3746|52560139
1617940800000|2021-04-09 04:00:00|3851|3850|3810|3808|3878|3875|3702|3701|56717842
1618200000000|2021-04-12 04:00:00|3770|3766|3703|3702|3810|3809|3677|3676|42695275
1618286400000|2021-04-13 04:00:00|3725|3715|3899|3896|3900|3899|3689|3688|50077053
1618372800000|2021-04-14 04:00:00|3907|3901|3718|3715|3968|3967|3679|3678|62936969
1618459200000|2021-04-15 04:00:00|3760|3758|3565|3562|3790|3785|3457|3456|79375821
1618545600000|2021-04-16 04:00:00|3599|3599|3604|3603|3654|3654|3407|3406|66024933
1618804800000|2021-04-19 04:00:00|3680|3675|3710|3708|3755|3754|3537|3536|74367141
1618891200000|2021-04-20 04:00:00|3700|3688|3677|3671|3782|3781|3595|3594|57106574
1618977600000|2021-04-21 04:00:00|3660|3653|3870|3869|3896|3896|3617|3616|61963234
1619064000000|2021-04-22 04:00:00|3910|3901|3960|3957|4045|4044|3850|3849|92132452
1619150400000|2021-04-23 04:00:00|3963|3963|4110|4109|4120|4119|3955|3950|54808806
1619409600000|2021-04-26 04:00:00|4173|4173|4261|4257|4322|4321|4087|4086|69316173
1619496000000|2021-04-27 04:00:00|4294|4283|4107|4103|4328|4325|4101|4100|56067935
1619582400000|2021-04-28 04:00:00|4140|4130|4135|4130|4195|4194|4045|4043|44015232
1619668800000|2021-04-29 04:00:00|4179|4174|3901|3900|4190|4188|3809|3808|66484333
1619755200000|2021-04-30 04:00:00|3921|3913|3998|3996|4122|4121|3734|3732|93912243
1620014400000|2021-05-03 04:00:00|4028|4020|3950|3940|4145|4144|3931|3930|63386872
1620100800000|2021-05-04 04:00:00|3949|3941|3786|3784|3965|3960|3693|3692|60811171
1620187200000|2021-05-05 04:00:00|3810|3802|3743|3740|3870|3869|3735|3734|43310941
1620273600000|2021-05-06 04:00:00|3779|3773|3670|3667|3828|3823|3578|3577|56045701
1620360000000|2021-05-07 04:00:00|3659|3643|3686|3684|3804|3803|3629|3620|43327001
1620619200000|2021-05-10 04:00:00|3680|3670|3393|3391|3700|3696|3372|3370|67735524
1620705600000|2021-05-11 04:00:00|3317|3315|3507|3505|3546|3545|3058|3057|87917728
1620792000000|2021-05-12 04:00:00|3529|3519|3315|3314|3579|3576|3309|3305|57019032
1620878400000|2021-05-13 04:00:00|3307|3292|3116|3115|3435|3434|3072|3071|83532155
1620964800000|2021-05-14 04:00:00|3195|3180|3347|3346|3369|3368|3157|3156|58874469
1621224000000|2021-05-17 04:00:00|3385|3384|3370|3368|3416|3415|3282|3281|50305890
1621310400000|2021-05-18 04:00:00|3410|3402|3409|3407|3478|3477|3327|3326|48474011
1621396800000|2021-05-19 04:00:00|3377|3375|3320|3315|3380|3375|3260|3259|53301905
1621483200000|2021-05-20 04:00:00|3380|3378|3459|3458|3459|3458|3332|3330|36665090
1621569600000|2021-05-21 04:00:00|3474|3473|3403|3401|3493|3493|3388|3387|38776682
1621828800000|2021-05-24 04:00:00|3430|3409|3624|3622|3649|3648|3357|3356|50829202
1621915200000|2021-05-25 04:00:00|3639|3634|3627|3622|3764|3763|3569|3568|57092586
1622001600000|2021-05-26 04:00:00|3653|3641|3785|3782|3808|3807|3608|3607|41557006
1622088000000|2021-05-27 04:00:00|3779|3779|3899|3897|3900|3899|3719|3718|38970550
1622174400000|2021-05-28 04:00:00|3889|3877|3851|3845|3976|3975|3818|3810|44829561
1622520000000|2021-06-01 04:00:00|3960|3950|4249|4248|4250|4249|3949|3943|77958564
1622606400000|2021-06-02 04:00:00|4238|4234|4127|4120|4288|4286|4096|4095|50430477
1622692800000|2021-06-03 04:00:00|4095|4090|4060|4056|4238|4237|3975|3971|45653077
1622779200000|2021-06-04 04:00:00|4125|4111|4192|4186|4233|4232|4060|4056|31086129
1623038400000|2021-06-07 04:00:00|4161|4171|4357|4352|4390|4390|4142|4140|40843063
1623124800000|2021-06-08 04:00:00|4368|4365|4340|4335|4490|4488|4282|4281|38426713
1623211200000|2021-06-09 04:00:00|4363|4355|4233|4231|4445|4444|4214|4213|27560266
1623297600000|2021-06-10 04:00:00|4259|4230|4286|4283|4343|4342|4202|4200|25826117
1623384000000|2021-06-11 04:00:00|4266|4260|4579|4577|4626|4625|4251|4241|64893697
1623643200000|2021-06-14 04:00:00|4610|4604|4653|4652|4725|4724|4547|4541|50280086
1623729600000|2021-06-15 04:00:00|4667|4661|4487|4485|4669|4665|4484|4482|33461469
1623816000000|2021-06-16 04:00:00|4403|4402|4474|4470|4513|4512|4340|4338|36485528
1623902400000|2021-06-17 04:00:00|4500|4492|4747|4746|4776|4775|4469|4460|49168864
1623988800000|2021-06-18 04:00:00|4790|4784|4684|4682|4837|4836|4660|4659|36391028
1624248000000|2021-06-21 04:00:00|4682|4681|4655|4648|4740|4739|4507|4506|32372589
1624334400000|2021-06-22 04:00:00|4610|4591|4419|4417|4655|4654|4382|4381|44405383
1624420800000|2021-06-23 04:00:00|4495|4490|4570|4567|4598|4597|4461|4460|30755695
1624507200000|2021-06-24 04:00:00|4580|4564|4540|4538|4659|4658|4525|4524|29312055
1624593600000|2021-06-25 04:00:00|4577|4574|4502|4501|4598|4597|4489|4488|25214280
1624852800000|2021-06-28 04:00:00|4542|4535|4966|4965|4967|4966|4522|4521|71651256
1624939200000|2021-06-29 04:00:00|4963|4947|5076|5075|5080|5076|4856|4855|50906674
1625025600000|2021-06-30 04:00:00|5068|5057|5347|5345|5384|5383|4984|4980|71575050
1625112000000|2021-07-01 04:00:00|5355|5363|5049|5045|5525|5524|5028|5027|98334043
1625198400000|2021-07-02 04:00:00|5059|5051|5009|5007|5165|5162|4853|4852|60075219
1625544000000|2021-07-06 04:00:00|4989|4985|4995|4994|5174|5173|4900|4895|54624091
1625630400000|2021-07-07 04:00:00|5059|5039|4618|4615|5095|5089|4576|4575|66702564
1625716800000|2021-07-08 04:00:00|4418|4415|4600|4596|4626|4625|4273|4272|74404177
1625803200000|2021-07-09 04:00:00|4671|4670|4539|4538|4737|4735|4459|4458|50050733
1626062400000|2021-07-12 04:00:00|4570|4561|4625|4622|4682|4681|4460|4459|43014756
1626148800000|2021-07-13 04:00:00|4679|4671|4454|4451|4691|4690|4453|4450|35427871
1626235200000|2021-07-14 04:00:00|4432|4420|4296|4292|4540|4538|4268|4267|44579529
1626321600000|2021-07-15 04:00:00|4295|4294|4360|4357|4477|4476|4268|4266|45432282
1626408000000|2021-07-16 04:00:00|4398|4371|4264|4262|4440|4438|4241|4240|40062565
1626667200000|2021-07-19 04:00:00|4229|4220|4372|4370|4372|4370|4048|4046|54344725
1626753600000|2021-07-20 04:00:00|4385|4382|4398|4396|4441|4440|4244|4243|30418938
1626840000000|2021-07-21 04:00:00|4469|4462|4714|4711|4738|4737|4404|4402|49261679
1626926400000|2021-07-22 04:00:00|4739|4727|4610|4605|4750|4744|4547|4546|31340526
1627012800000|2021-07-23 04:00:00|4505|4500|4400|4397|4590|4580|4250|4248|40628300
1627272000000|2021-07-26 04:00:00|4111|4113|4297|4295|4488|4487|4075|4073|44702904
1627358400000|2021-07-27 04:00:00|4149|4115|3900|3899|4322|4321|3867|3866|84544836
1627444800000|2021-07-28 04:00:00|4029|4019|4181|4180|4200|4199|3980|3979|49462001
1627531200000|2021-07-29 04:00:00|4309|4301|4183|4181|4330|4329|4164|4163|38580670
1627617600000|2021-07-30 04:00:00|4159|4153|4482|4480|4520|4520|4156|4151|54409733
1627876800000|2021-08-02 04:00:00|4571|4566|4554|4553|4678|4677|4380|4375|57081182
1627963200000|2021-08-03 04:00:00|4540|4535|4430|4426|4580|4579|4377|4376|37400481
1628049600000|2021-08-04 04:00:00|4526|4526|4494|4490|4579|4578|4457|4456|28880117
1628136000000|2021-08-05 04:00:00|4449|4445|4587|4583|4631|4630|4404|4401|26909757
1628222400000|2021-08-06 04:00:00|4590|4584|4396|4395|4620|4610|4345|4344|30642273
1628481600000|2021-08-09 04:00:00|4384|4378|4520|4512|4548|4547|4350|4340|24816275
1628568000000|2021-08-10 04:00:00|4549|4526|4434|4433|4638|4637|4411|4410|23957962
1628654400000|2021-08-11 04:00:00|4484|4440|4448|4445|4512|4510|4316|4315|27153034
1628740800000|2021-08-12 04:00:00|4497|4458|4230|4224|4497|4493|4156|4155|41577914
1628827200000|2021-08-13 04:00:00|4218|4205|4095|4093|4248|4245|4062|4061|31485055
1629086400000|2021-08-16 04:00:00|3949|3939|3821|3820|3990|3972|3808|3807|54241046
1629172800000|2021-08-17 04:00:00|3775|3770|3801|3800|3903|3902|3685|3682|49522338
1629259200000|2021-08-18 04:00:00|3850|3825|3884|3882|3963|3962|3795|3794|39367985
1629345600000|2021-08-19 04:00:00|3788|3787|3627|3625|3818|3813|3616|3615|45791194
1629432000000|2021-08-20 04:00:00|3600|3589|3685|3684|3790|3789|3581|3580|35386649
1629691200000|2021-08-23 04:00:00|3735|3730|3893|3891|3895|3893|3705|3704|32518880
1629777600000|2021-08-24 04:00:00|3920|3908|3897|3895|3961|3960|3864|3863|31224507
1629864000000|2021-08-25 04:00:00|3930|3897|3885|3883|3930|3917|3820|3818|20564684
1629950400000|2021-08-26 04:00:00|3853|3848|3812|3810|3974|3973|3782|3781|28167898
1630036800000|2021-08-27 04:00:00|3860|3827|3803|3801|3863|3858|3784|3783|18120924
1630296000000|2021-08-30 04:00:00|3835|3821|3775|3771|3860|3849|3664|3663|30120544
1630382400000|2021-08-31 04:00:00|3818|3801|3948|3943|3955|3954|3788|3786|33035263
1630468800000|2021-09-01 04:00:00|3975|3971|3893|3888|3993|3992|3692|3688|47171470
1630555200000|2021-09-02 04:00:00|3889|3867|4049|4045|4102|4101|3873|3867|36375047
1630641600000|2021-09-03 04:00:00|4035|4010|4032|4030|4097|4096|3984|3983|24643646
1630987200000|2021-09-07 04:00:00|4092|4073|3920|3918|4186|4185|3885|3883|28708004
1631073600000|2021-09-08 04:00:00|3884|3880|3802|3801|3977|3975|3782|3781|41934692
1631160000000|2021-09-09 04:00:00|3775|3763|3845|3841|3885|3884|3690|3677|28117638
1631246400000|2021-09-10 04:00:00|3885|3867|3799|3798|3952|3951|3790|3789|23772630
1631505600000|2021-09-13 04:00:00|3790|3776|3850|3835|3850|3848|3657|3656|31552619
1631592000000|2021-09-14 04:00:00|3837|3820|3793|3792|3940|3939|3769|3768|25230723
1631678400000|2021-09-15 04:00:00|3849|3750|3810|3806|3849|3813|3696|3695|22305072
1631764800000|2021-09-16 04:00:00|3750|3742|3697|3694|3790|3775|3675|3674|25967046
1631851200000|2021-09-17 04:00:00|3739|3709|3745|3742|3765|3756|3697|3696|23492153
1632110400000|2021-09-20 04:00:00|3680|3670|3479|3475|3706|3700|3455|3454|47264880
1632196800000|2021-09-21 04:00:00|3550|3527|3482|3480|3625|3610|3481|3480|25566618
1632283200000|2021-09-22 04:00:00|3598|3490|3598|3594|3599|3598|3495|3482|21861656
1632369600000|2021-09-23 04:00:00|3626|3620|3614|3611|3650|3649|3558|3557|22249129
1632456000000|2021-09-24 04:00:00|3589|3560|3540|3539|3607|3606|3521|3520|19308709
1632715200000|2021-09-27 04:00:00|3640|3538|3670|3667|3686|3685|3443|3442|29591127
1632801600000|2021-09-28 04:00:00|3660|3603|3533|3525|3703|3702|3495|3494|30523564
1632888000000|2021-09-29 04:00:00|3558|3533|3535|3528|3636|3635|3503|3502|27935577
1632974400000|2021-09-30 04:00:00|3572|3532|3575|3571|3598|3597|3530|3529|20862069
1633060800000|2021-10-01 04:00:00|3649|3600|3537|3534|3720|3718|3527|3526|28741961
1633320000000|2021-10-04 04:00:00|3533|3525|3329|3328|3572|3537|3326|3325|32448719
1633406400000|2021-10-05 04:00:00|3370|3322|3393|3391|3431|3430|3327|3320|21571067
1633492800000|2021-10-06 04:00:00|3377|3347|3393|3387|3416|3415|3311|3310|18396795
1633579200000|2021-10-07 04:00:00|3453|3420|3625|3624|3664|3663|3420|3416|56128125
1633665600000|2021-10-08 04:00:00|3650|3625|3585|3583|3680|3678|3583|3580|26435442
1633924800000|2021-10-11 04:00:00|3648|3613|3561|3556|3660|3656|3555|3553|21182019
1634011200000|2021-10-12 04:00:00|3555|3551|3543|3541|3605|3604|3519|3518|21084812
1634097600000|2021-10-13 04:00:00|3585|3551|3637|3636|3668|3667|3548|3547|26783236
1634184000000|2021-10-14 04:00:00|3666|3640|3629|3626|3675|3670|3561|3560|23488097
1634270400000|2021-10-15 04:00:00|3680|3670|3770|3769|3829|3828|3675|3667|38929916
1634529600000|2021-10-18 04:00:00|3805|3799|3979|3974|3985|3984|3731|3727|34148752
1634616000000|2021-10-19 04:00:00|3978|3975|3993|3992|4090|4089|3957|3956|30453869
1634702400000|2021-10-20 04:00:00|4008|3993|3965|3962|4035|4034|3917|3916|20322269
1634788800000|2021-10-21 04:00:00|3978|3952|3978|3977|4061|4060|3926|3925|20358603
1634875200000|2021-10-22 04:00:00|4024|3965|3885|3882|4039|4038|3855|3854|21690616
1635134400000|2021-10-25 04:00:00|3889|3870|4139|4136|4142|4141|3884|3870|37018292
1635220800000|2021-10-26 04:00:00|4143|4145|4055|4052|4261|4260|4029|4025|45964532
1635307200000|2021-10-27 04:00:00|4055|4045|3960|3959|4129|4127|3926|3925|22938644
1635393600000|2021-10-28 04:00:00|3988|3948|4092|4091|4099|4097|3920|3900|25780982
1635480000000|2021-10-29 04:00:00|4100|4050|3940|3935|4105|4100|3922|3921|26082078
1635739200000|2021-11-01 04:00:00|4788|3800|4073|4071|4788|4171|3716|3705|39228995
1635825600000|2021-11-02 04:00:00|5500|3133|4108|4107|5500|4249|3986|3133|32727873
1635912000000|2021-11-03 04:00:00|5500|3133|4149|4147|5500|4240|4064|3133|25321130
1635998400000|2021-11-04 04:00:00|4167|4166|4320|4319|4400|4399|4166|4157|38672152
1636084800000|2021-11-05 04:00:00|5500|3133|4231|4230|5500|4383|4183|3133|23472163
1636347600000|2021-11-08 05:00:00|4175|4154|4334|4331|4427|4426|4071|4065|26870155
1636434000000|2021-11-09 05:00:00|4354|4290|3975|3966|4390|4385|3833|3825|36024459
1636520400000|2021-11-10 05:00:00|3997|4000|3991|3988|4209|4208|3884|3883|35221524
1636606800000|2021-11-11 05:00:00|4000|3930|4255|4251|4260|4259|3991|3930|28736250
1636693200000|2021-11-12 05:00:00|4268|4205|4276|4275|4356|4354|4192|4191|25744100
1636952400000|2021-11-15 05:00:00|4300|4257|4072|4071|4300|4296|4003|4002|34774267
1637038800000|2021-11-16 05:00:00|4096|4060|4074|4072|4131|4130|4003|4002|26788417
1637125200000|2021-11-17 05:00:00|4065|4050|3959|3958|4120|4119|3908|3907|26508043
1637211600000|2021-11-18 05:00:00|3982|3959|3858|3857|4011|4005|3745|3744|32670408
1637298000000|2021-11-19 05:00:00|3862|3855|3874|3862|3910|3909|3801|3800|22641049
1637557200000|2021-11-22 05:00:00|3986|3973|4154|4151|4284|4283|3976|3973|55067393
1637643600000|2021-11-23 05:00:00|4149|4096|4236|4230|4312|4311|4048|4047|43692218
1637730000000|2021-11-24 05:00:00|4240|4203|4168|4162|4260|4258|4090|4089|26219999
1637902800000|2021-11-26 05:00:00|4063|4041|4004|3996|4092|4059|3839|3820|22626196
1638162000000|2021-11-29 05:00:00|4029|4002|4060|4058|4138|4137|3950|3949|26663571
1638248400000|2021-11-30 05:00:00|4019|3998|3944|3937|4142|4141|3836|3835|34083099
1638334800000|2021-12-01 05:00:00|4040|4030|3865|3863|4140|4124|3821|3820|37879918
1638421200000|2021-12-02 05:00:00|3980|3920|3593|3590|3980|3968|3403|3402|63854329
1638507600000|2021-12-03 05:00:00|3620|3594|3209|3206|3678|3663|3151|3150|79882393
1638766800000|2021-12-06 05:00:00|3299|3246|3243|3240|3350|3331|2967|2966|53474707
1638853200000|2021-12-07 05:00:00|3300|3334|3332|3330|3477|3474|3269|3268|39460767
1638939600000|2021-12-08 05:00:00|3350|3350|3509|3504|3530|3529|3292|3290|36248655
1639026000000|2021-12-09 05:00:00|3529|3525|3388|3386|3556|3555|3382|3381|27474397
1639112400000|2021-12-10 05:00:00|3400|3387|3427|3426|3475|3470|3326|3325|24364866
1639371600000|2021-12-13 05:00:00|3414|3415|3337|3334|3500|3472|3292|3290|23561715
1639458000000|2021-12-14 05:00:00|3338|3315|3224|3220|3346|3338|3122|3121|34705854
1639544400000|2021-12-15 05:00:00|3315|3210|3144|3143|3315|3217|2907|2906|59987218
1639630800000|2021-12-16 05:00:00|3187|3174|2982|2980|3202|3200|2974|2973|30167614
1639717200000|2021-12-17 05:00:00|2998|2975|3002|3000|3051|3050|2803|2802|39629014
1639976400000|2021-12-20 05:00:00|2970|2925|2840|2836|3010|3001|2780|2779|41591336
1640062800000|2021-12-21 05:00:00|2852|2845|3037|3034|3056|3054|2852|2845|62696729
1640149200000|2021-12-22 05:00:00|3025|2989|2959|2950|3069|3039|2933|2931|27969943
1640235600000|2021-12-23 05:00:00|2905|2931|3050|3047|3080|3079|2897|2896|28419348
1640581200000|2021-12-27 05:00:00|3098|3042|2972|2966|3133|3132|2967|2965|26939248
1640667600000|2021-12-28 05:00:00|2998|2972|2973|2969|3019|3018|2948|2947|20970465
1640754000000|2021-12-29 05:00:00|2969|2955|2791|2788|2969|2967|2753|2752|36153082
1640840400000|2021-12-30 05:00:00|2821|2800|3225|3222|3304|3303|2779|2777|103057907
1640926800000|2021-12-31 05:00:00|3259|3200|3156|3153|3298|3297|3129|3123|51656697
1641186000000|2022-01-03 05:00:00|3200|3199|3344|3340|3381|3379|3189|3170|50018907
1641272400000|2022-01-04 05:00:00|3346|3307|3166|3165|3388|3385|3112|3111|34900597
1641358800000|2022-01-05 05:00:00|3136|3120|2977|2970|3194|3193|2970|2968|31242414
1641445200000|2022-01-06 05:00:00|2977|2980|2955|2953|3055|3053|2829|2828|36685276
1641531600000|2022-01-07 05:00:00|2976|2954|2934|2933|3042|3041|2879|2878|30233056
1641790800000|2022-01-10 05:00:00|2984|2940|2894|2892|2989|2966|2779|2778|33929842
1641877200000|2022-01-11 05:00:00|2900|2829|3014|3012|3044|3043|2848|2810|31213444
1641963600000|2022-01-12 05:00:00|3050|3029|3190|3185|3203|3200|3035|3026|42332049
1642050000000|2022-01-13 05:00:00|3167|3112|3027|3019|3190|3185|3019|3018|26624873
1642136400000|2022-01-14 05:00:00|3097|3024|3093|3091|3132|3131|2966|2961|26071792
1642482000000|2022-01-18 05:00:00|3088|3034|2974|2971|3091|3090|2960|2958|24969611
1642568400000|2022-01-19 05:00:00|2934|2912|2872|2867|3020|3019|2861|2860|24999221
1642654800000|2022-01-20 05:00:00|2867|2871|2919|2916|3088|3087|2867|2863|33678359
1642741200000|2022-01-21 05:00:00|2916|2875|2737|2735|2950|2941|2723|2722|44032462
1643000400000|2022-01-24 05:00:00|2800|2728|2488|2487|2800|2745|2311|2310|59040653
1643086800000|2022-01-25 05:00:00|2450|2368|2380|2373|2501|2500|2339|2338|39325479
1643173200000|2022-01-26 05:00:00|2444|2408|2288|2286|2495|2493|2237|2231|49904448
1643259600000|2022-01-27 05:00:00|2318|2309|2129|2128|2318|2309|2097|2096|57341426
1643346000000|2022-01-28 05:00:00|2190|2129|2099|2096|2195|2150|1932|1931|73143307
1643605200000|2022-01-31 05:00:00|2145|2115|2482|2481|2482|2481|2099|2095|68004857
1643691600000|2022-02-01 05:00:00|2499|2484|2495|2493|2523|2522|2357|2356|62236305
1643778000000|2022-02-02 05:00:00|2500|2413|2280|2275|2550|2548|2268|2267|47456505
1643864400000|2022-02-03 05:00:00|2340|2254|2389|2388|2462|2461|2271|2254|44218693
1643950800000|2022-02-04 05:00:00|2394|2388|2402|2400|2432|2431|2273|2272|35053911
1644210000000|2022-02-07 05:00:00|2470|2407|2404|2402|2478|2477|2354|2353|29438034
1644296400000|2022-02-08 05:00:00|2427|2399|2488|2479|2488|2487|2354|2353|33109559
1644382800000|2022-02-09 05:00:00|2530|2485|2590|2588|2624|2623|2485|2485|43035311
1644469200000|2022-02-10 05:00:00|2610|2555|2520|2518|2641|2640|2483|2482|41587761
1644555600000|2022-02-11 05:00:00|2527|2518|2407|2402|2568|2567|2371|2370|36010760
1644814800000|2022-02-14 05:00:00|2355|2340|2376|2371|2454|2453|2303|2300|31584215
1644901200000|2022-02-15 05:00:00|2485|2406|2558|2557|2585|2584|2421|2406|37060212
1644987600000|2022-02-16 05:00:00|2558|2557|2559|2550|2595|2590|2506|2505|24317932
1645074000000|2022-02-17 05:00:00|2585|2525|2485|2484|2627|2626|2466|2465|25959360
1645160400000|2022-02-18 05:00:00|2512|2453|2330|2324|2512|2507|2275|2274|40135415
1645506000000|2022-02-22 05:00:00|2200|2100|2212|2201|2298|2296|2133|2100|44563301
1645592400000|2022-02-23 05:00:00|2240|2206|2002|2001|2260|2258|2001|2000|38775968
1645678800000|2022-02-24 05:00:00|1950|1910|2095|2089|2133|2130|1804|1803|62750377
1645765200000|2022-02-25 05:00:00|2168|2100|2093|2092|2187|2186|2019|2018|47174667
1646024400000|2022-02-28 05:00:00|2048|2041|2260|2255|2315|2314|2048|2041|64680505
1646110800000|2022-03-01 05:00:00|2256|2250|2205|2200|2335|2334|2173|2172|40672535
1646197200000|2022-03-02 05:00:00|2206|2180|2164|2160|2239|2235|2064|2063|38291331
1646283600000|2022-03-03 05:00:00|2200|2164|1934|1932|2200|2182|1934|1932|54828498
1646370000000|2022-03-04 05:00:00|1961|1935|1861|1858|2029|2026|1851|1850|54850092
1646629200000|2022-03-07 05:00:00|1820|1800|1809|1807|2003|2002|1780|1750|65671943
1646715600000|2022-03-08 05:00:00|1830|1802|1819|1817|1876|1875|1759|1758|61461228
1646802000000|2022-03-09 05:00:00|1875|1839|2066|2065|2072|2070|1838|1830|68365023
1646888400000|2022-03-10 05:00:00|2030|2000|1765|1763|2040|2034|1723|1722|80125053
1646974800000|2022-03-11 05:00:00|1810|1782|1618|1616|1844|1842|1606|1602|72204867
1647230400000|2022-03-14 04:00:00|1537|1461|1382|1380|1615|1608|1381|1380|91824649
1647316800000|2022-03-15 04:00:00|1679|1345|1513|1513|1679|1534|1302|1301|115201838
1647403200000|2022-03-16 04:00:00|2067|1649|1918|1914|2067|1935|1679|1649|138520594
1647489600000|2022-03-17 04:00:00|2210|1766|1826|1825|2210|1917|1745|1744|75708827
1647576000000|2022-03-18 04:00:00|2210|1712|2067|2064|2210|2123|1856|1712|99885491
1647835200000|2022-03-21 04:00:00|2085|1680|2031|2029|2144|2142|1934|1680|72504867
1647921600000|2022-03-22 04:00:00|2210|1790|2163|2162|2210|2208|2055|1790|63714522
1648008000000|2022-03-23 04:00:00|2600|2190|2220|2219|2600|2259|2089|2088|72782985
1648094400000|2022-03-24 04:00:00|2401|1785|2151|2150|2401|2296|2066|1785|76853087
1648180800000|2022-03-25 04:00:00|2360|1785|1988|1986|2360|2140|1936|1785|87282062
1648440000000|2022-03-28 04:00:00|1995|1982|2106|2105|2123|2122|1962|1958|61387740
1648526400000|2022-03-29 04:00:00|2125|2100|2179|2175|2196|2195|2102|2083|54360891
1648612800000|2022-03-30 04:00:00|2232|2215|2228|2225|2386|2385|2160|2160|92647921
1648699200000|2022-03-31 04:00:00|2260|2240|2110|2108|2295|2290|2077|2076|61482327
1648785600000|2022-04-01 04:00:00|2140|2135|2197|2196|2322|2321|2133|2130|88625683
1649044800000|2022-04-04 04:00:00|2350|2314|2406|2404|2410|2407|2279|2277|81898674
1649131200000|2022-04-05 04:00:00|2416|2403|2267|2261|2460|2455|2245|2244|55969584
1649217600000|2022-04-06 04:00:00|2265|2262|2151|2150|2265|2262|2093|2092|60753722
1649304000000|2022-04-07 04:00:00|2165|2156|2043|2041|2194|2185|1973|1972|67424537
1649390400000|2022-04-08 04:00:00|2070|2065|2002|2001|2088|2082|1983|1982|48545989
1649649600000|2022-04-11 04:00:00|1900|1890|1948|1944|2008|2007|1778|1777|77481349
1649736000000|2022-04-12 04:00:00|2000|1990|1956|1955|2048|2046|1923|1922|41905245
1649822400000|2022-04-13 04:00:00|1972|1946|2055|2048|2056|2055|1903|1902|47275454
1649908800000|2022-04-14 04:00:00|2059|2056|1970|1969|2074|2070|1954|1953|36651370
1650254400000|2022-04-18 04:00:00|1959|1955|1939|1934|1965|1964|1851|1851|31223051
1650340800000|2022-04-19 04:00:00|1963|1958|1960|1959|1991|1988|1837|1836|35400949
1650427200000|2022-04-20 04:00:00|1969|1950|1849|1847|1983|1982|1807|1806|42148657
1650513600000|2022-04-21 04:00:00|1864|1848|1720|1712|1880|1876|1699|1698|48002490
1650600000000|2022-04-22 04:00:00|1771|1756|1710|1708|1829|1828|1710|1708|50160691
1650859200000|2022-04-25 04:00:00|1680|1670|1728|1725|1742|1741|1620|1619|43998702
1650945600000|2022-04-26 04:00:00|1740|1734|1648|1647|1755|1754|1610|1608|41494260
1651032000000|2022-04-27 04:00:00|1677|1660|1713|1709|1769|1768|1628|1625|46656816
1651118400000|2022-04-28 04:00:00|1730|1695|1666|1664|1738|1736|1592|1591|41838538
1651204800000|2022-04-29 04:00:00|1843|1834|1688|1683|1853|1837|1666|1665|50531669
1651464000000|2022-05-02 04:00:00|1660|1655|1747|1746|1758|1749|1622|1620|45778187
1651550400000|2022-05-03 04:00:00|1750|1741|1751|1750|1785|1784|1696|1695|35903127
1651636800000|2022-05-04 04:00:00|1750|1750|1770|1765|1822|1821|1673|1672|43675456
1651723200000|2022-05-05 04:00:00|1762|1746|1553|1552|1797|1765|1488|1487|75110147
1651809600000|2022-05-06 04:00:00|1586|1553|1492|1490|1618|1614|1447|1446|43403702
1652068800000|2022-05-09 04:00:00|1485|1480|1340|1339|1485|1483|1313|1310|48635349
1652155200000|2022-05-10 04:00:00|1340|1305|1345|1341|1534|1465|1288|1284|18168556
1652241600000|2022-05-11 04:00:00|1446|1427|1284|1282|1446|1435|1264|1263|64271992
1652328000000|2022-05-12 04:00:00|1300|1277|1346|1342|1375|1374|1168|1167|68112557
1652414400000|2022-05-13 04:00:00|1375|1349|1430|1428|1439|1438|1350|1349|49899737
1652673600000|2022-05-16 04:00:00|1426|1400|1457|1456|1543|1542|1395|1390|68453489
1652760000000|2022-05-17 04:00:00|1525|1513|1679|1674|1680|1679|1514|1510|75516873
1652846400000|2022-05-18 04:00:00|1675|1675|1563|1562|1693|1692|1560|1560|60049200
1652932800000|2022-05-19 04:00:00|1595|1572|1688|1685|1690|1689|1553|1550|50760200
1653019200000|2022-05-20 04:00:00|1739|1710|1649|1645|1800|1799|1569|1568|70616424
1653278400000|2022-05-23 04:00:00|1696|1683|1560|1556|1696|1693|1524|1523|54365360
1653364800000|2022-05-24 04:00:00|1554|1542|1477|1474|1564|1562|1441|1440|39147225
1653451200000|2022-05-25 04:00:00|1520|1514|1464|1463|1525|1514|1410|1409|37014362
1653537600000|2022-05-26 04:00:00|1479|1466|1604|1603|1613|1612|1434|1433|53121762
1653624000000|2022-05-27 04:00:00|1585|1588|1658|1656|1669|1668|1568|1567|41851751
1652673600000|2022-05-16 04:00:00|1426|1400|1457|1456|1543|1542|1395|1390|68453489
1652760000000|2022-05-17 04:00:00|1525|1513|1679|1674|1680|1679|1514|1510|75516873
1652846400000|2022-05-18 04:00:00|1675|1675|1563|1562|1693|1692|1560|1560|60049200
1652932800000|2022-05-19 04:00:00|1595|1572|1688|1685|1690|1689|1553|1550|50760200
1653019200000|2022-05-20 04:00:00|1739|1710|1649|1645|1800|1799|1569|1568|70616424
1653278400000|2022-05-23 04:00:00|1696|1683|1560|1556|1696|1693|1524|1523|54365360
1653364800000|2022-05-24 04:00:00|1554|1542|1477|1474|1564|1562|1441|1440|39147225
1653451200000|2022-05-25 04:00:00|1520|1514|1464|1463|1525|1514|1410|1409|37014362
1653537600000|2022-05-26 04:00:00|1479|1466|1604|1603|1613|1612|1434|1433|53121762
1653624000000|2022-05-27 04:00:00|1585|1588|1658|1656|1669|1668|1568|1567|41851751
1653969600000|2022-05-31 04:00:00|1720|1714|1757|1756|1793|1792|1677|1676|71501965
1654056000000|2022-06-01 04:00:00|1780|1771|1745|1744|1893|1892|1745|1744|74915076
1654142400000|2022-06-02 04:00:00|1800|1792|1894|1893|1897|1896|1700|1699|62520304
1654228800000|2022-06-03 04:00:00|1888|1845|1815|1814|1890|1885|1782|1781|46343482
1654488000000|2022-06-06 04:00:00|1900|1898|1922|1920|1980|1979|1881|1880|55758267
1654574400000|2022-06-07 04:00:00|1955|1952|1963|1960|1968|1967|1860|1859|40116114
1654660800000|2022-06-08 04:00:00|2063|2062|2038|2035|2072|2063|1986|1986|53614866
1654747200000|2022-06-09 04:00:00|2036|2030|1860|1858|2049|2046|1846|1845|60261898
1654833600000|2022-06-10 04:00:00|1999|1998|1828|1823|2010|2000|1782|1781|49698635
1655092800000|2022-06-13 04:00:00|1769|1769|1603|1602|1790|1788|1585|1584|49346075
1655179200000|2022-06-14 04:00:00|1673|1673|1900|1899|1909|1908|1631|1630|85064236
1655265600000|2022-06-15 04:00:00|1900|1899|2054|2050|2055|2054|1819|1818|94539608
1655352000000|2022-06-16 04:00:00|1979|1976|1916|1915|1993|1992|1848|1847|61133771
1655438400000|2022-06-17 04:00:00|2000|2002|2078|2077|2089|2088|1971|1968|64189740
1655784000000|2022-06-21 04:00:00|2210|2206|2257|2256|2310|2309|2159|2158|72610597
1655870400000|2022-06-22 04:00:00|2228|2216|2232|2227|2313|2312|2180|2178|61302440
1655956800000|2022-06-23 04:00:00|2310|2300|2297|2295|2348|2347|2224|2223|53579833
1656043200000|2022-06-24 04:00:00|2382|2380|2403|2401|2417|2416|2315|2314|53534513
1656302400000|2022-06-27 04:00:00|2473|2466|2290|2288|2477|2475|2285|2282|49327720
1656388800000|2022-06-28 04:00:00|2288|2098|2240|2231|2394|2364|2205|2098|19332080
1656475200000|2022-06-29 04:00:00|2100|2098|2188|2186|2228|2227|2038|2033|58668671
1656561600000|2022-06-30 04:00:00|2173|2170|2205|2201|2212|2211|2091|2090|40799878
1656648000000|2022-07-01 04:00:00|2203|2102|2147|2131|2272|2248|2097|2093|17710615
1656993600000|2022-07-05 04:00:00|2172|2145|2220|2215|2227|2226|2036|2035|41740646
1657080000000|2022-07-06 04:00:00|2206|2200|2084|2080|2216|2202|2027|2026|47896377
1657166400000|2022-07-07 04:00:00|2120|2113|2248|2245|2310|2309|2108|2106|60946924
1657252800000|2022-07-08 04:00:00|2248|2240|2263|2260|2328|2327|2167|2166|40289896
1657512000000|2022-07-11 04:00:00|2163|2152|2059|2058|2198|2193|2051|2050|43310325
1657598400000|2022-07-12 04:00:00|2030|2010|2086|2083|2119|2118|2003|2002|40363597
1657684800000|2022-07-13 04:00:00|2090|2055|2105|2104|2180|2179|2018|2017|39867514
1657771200000|2022-07-14 04:00:00|2119|2094|2121|2120|2145|2144|2067|2066|31841795
1657857600000|2022-07-15 04:00:00|2090|2083|2067|2066|2114|2113|1994|1993|33562989
1658116800000|2022-07-18 04:00:00|2100|2090|2090|2089|2182|2181|2061|2060|32598296
1658203200000|2022-07-19 04:00:00|2060|2050|2034|2033|2130|2127|1953|1952|50960476
1658289600000|2022-07-20 04:00:00|2007|1986|2033|2030|2095|2094|1986|1981|32390618
1658376000000|2022-07-21 04:00:00|1988|1981|2053|2050|2117|2116|1982|1981|32792369
1658462400000|2022-07-22 04:00:00|2050|2040|1925|1924|2082|2080|1901|1900|44475293
1658721600000|2022-07-25 04:00:00|1922|1922|1924|1917|1950|1949|1878|1877|24796946
1658808000000|2022-07-26 04:00:00|1978|1966|1922|1920|1978|1975|1892|1891|21987555
1658894400000|2022-07-27 04:00:00|1922|1906|1928|1927|1950|1949|1876|1875|26414552
1658980800000|2022-07-28 04:00:00|1938|1930|1950|1948|1956|1955|1860|1859|24679765
1659067200000|2022-07-29 04:00:00|1915|1900|1970|1965|1984|1983|1866|1866|28934974
1659326400000|2022-08-01 04:00:00|2062|2060|2008|2007|2077|2076|1987|1986|43994952
1659412800000|2022-08-02 04:00:00|2010|2000|2024|2020|2095|2094|1950|1950|38705726
1659499200000|2022-08-03 04:00:00|2024|2017|2017|2015|2046|2045|1944|1943|34883972
1659585600000|2022-08-04 04:00:00|2040|2038|2099|2097|2147|2146|2010|2006|30009631
1659672000000|2022-08-05 04:00:00|2100|2086|2016|2014|2100|2096|1989|1988|26211666
1659931200000|2022-08-08 04:00:00|2022|2000|2028|2027|2079|2078|2009|2000|22646516
1660017600000|2022-08-09 04:00:00|2029|2020|1921|1919|2030|2027|1902|1901|30034043
1660104000000|2022-08-10 04:00:00|1880|1877|1999|1995|2007|2006|1870|1868|27728158
1660190400000|2022-08-11 04:00:00|2015|2010|2093|2084|2197|2196|2007|1999|45188464
1660276800000|2022-08-12 04:00:00|2093|2075|2106|2104|2117|2116|1980|1979|27752710
1660536000000|2022-08-15 04:00:00|2090|2083|2129|2128|2155|2154|2049|2047|28640099
1660622400000|2022-08-16 04:00:00|2109|2102|2084|2082|2133|2131|2041|2040|25111107
1660708800000|2022-08-17 04:00:00|2082|2078|2015|2006|2102|2101|2007|2005|20026794
1660795200000|2022-08-18 04:00:00|2006|2002|1993|1991|2024|2022|1952|1951|16440743
1660881600000|2022-08-19 04:00:00|1985|1983|1905|1903|1988|1985|1893|1892|18201085
1661140800000|2022-08-22 04:00:00|1913|1901|1910|1909|1927|1926|1867|1866|20542324
1661227200000|2022-08-23 04:00:00|1905|1892|1853|1850|1911|1910|1774|1773|26587850
1661313600000|2022-08-24 04:00:00|1818|1812|1889|1888|1923|1922|1802|1800|22585207
1661400000000|2022-08-25 04:00:00|1925|1915|2021|2017|2037|2036|1876|1875|34380716
1661486400000|2022-08-26 04:00:00|1972|1970|1988|1986|2127|2126|1963|1956|46512137