1273809600000|2010-05-14 04:00:00|1100|1100|1101|1101|1140|1140|1080|1080|1560580
1274068800000|2010-05-17 04:00:00|1105|1105|1074|1074|1114|1114|1043|1043|233925
1274155200000|2010-05-18 04:00:00|1074|1074|1025|1025|1099|1099|1012|1012|184272
1274241600000|2010-05-19 04:00:00|1025|1025|974|974|1035|1035|974|974|176665
1274328000000|2010-05-20 04:00:00|955|955|846.5|846.5|961|961|823|823|419878
1274414400000|2010-05-21 04:00:00|846|846|900.07|900.07|935|935|845|845|141014
1274673600000|2010-05-24 04:00:00|949|949|910|910|949|949|892|892|105691
1274760000000|2010-05-25 04:00:00|925|925|905|905|925|925|875|875|141000
1274846400000|2010-05-26 04:00:00|900|900|943|943|950|950|900|900|63439
1274932800000|2010-05-27 04:00:00|983|983|1020|1020|1026|1026|950|950|121720
1275019200000|2010-05-28 04:00:00|1030|1030|1045|1045|1075|1075|1030|1030|110300
1275364800000|2010-06-01 04:00:00|1066|1066|1034|1034|1066|1066|1028|1028|24309
1275451200000|2010-06-02 04:00:00|1029|1029|991|991|1029|1029|990|990|37484
1275537600000|2010-06-03 04:00:00|990|990|974|974|990|990|970|970|7750
1275624000000|2010-06-04 04:00:00|943|943|965|965|984|984|943|943|27729
1275883200000|2010-06-07 04:00:00|992|992|945|945|992|992|945|945|15961
1275969600000|2010-06-08 04:00:00|930|930|880|880|930|930|865|865|47226
1276056000000|2010-06-09 04:00:00|871|871|861|861|871|871|845|845|31293
1276142400000|2010-06-10 04:00:00|888|888|903|903|906|906|865|865|30772
1276228800000|2010-06-11 04:00:00|880|880|965|965|984|984|880|880|61965
1276488000000|2010-06-14 04:00:00|988|988|1013|1013|1035|1035|983|983|64300
1276574400000|2010-06-15 04:00:00|1030|1030|1040|1040|1040|1040|1005|1005|63271
1276660800000|2010-06-16 04:00:00|1030|1030|1032.01|1032.01|1070|1070|1022.05|1022.05|96723
1276747200000|2010-06-17 04:00:00|1055|1055|1051|1051|1055|1055|990|990|53725
1276833600000|2010-06-18 04:00:00|1030|1030|1062|1062|1063|1063|1030|1030|16750
1277092800000|2010-06-21 04:00:00|1068|1068|1083|1083|1083|1083|1057|1057|19300
1277179200000|2010-06-22 04:00:00|1100|1100|1089|1089|1105|1105|1077|1077|59978
1277265600000|2010-06-23 04:00:00|1093|1093|1090|1090|1101|1101|1069|1069|64100
1277352000000|2010-06-24 04:00:00|1095|1095|1085|1085|1095|1095|1060|1060|42100
1277438400000|2010-06-25 04:00:00|1075|1075|1100|1100|1100|1100|1060|1060|61300
1277697600000|2010-06-28 04:00:00|1101|1101|1067|1067|1102|1102|1067|1067|24640
1277784000000|2010-06-29 04:00:00|1059|1059|996|996|1059|1059|996|996|33000
1277870400000|2010-06-30 04:00:00|986|986|970|970|1011|1011|970|970|37220
1277956800000|2010-07-01 04:00:00|985|985|980|980|1005|1005|966|966|61314
1278043200000|2010-07-02 04:00:00|991|991|1021.01|1021.01|1051|1051|991|991|30888
1278388800000|2010-07-06 04:00:00|1036|1036|1079.01|1079.01|1087|1087|1036|1036|45940
1278475200000|2010-07-07 04:00:00|1081|1081|1239|1239|1249|1249|1081|1081|262104
1278561600000|2010-07-08 04:00:00|1275|1275|1239|1239|1303|1303|1210|1210|111634
1278648000000|2010-07-09 04:00:00|1254|1254|1250|1250|1266|1266|1245|1245|33247
1278907200000|2010-07-12 04:00:00|1262|1262|1240|1240|1262|1262|1225|1225|9650
1278993600000|2010-07-13 04:00:00|1249|1249|1265|1265|1280|1280|1222|1222|141172
1279080000000|2010-07-14 04:00:00|1215|1215|1265|1265|1328|1328|1177|1177|74210
1279166400000|2010-07-15 04:00:00|1258|1258|1281|1281|1295|1295|1227|1227|78180
1279252800000|2010-07-16 04:00:00|1280|1280|1284|1284|1300|1300|1257.1|1257.1|42886
1279512000000|2010-07-19 04:00:00|1280|1280|1347|1347|1347|1347|1240|1240|94170
1279598400000|2010-07-20 04:00:00|1360|1360|1405|1405|1437|1437|1360|1360|132191
1279684800000|2010-07-21 04:00:00|1431|1431|1439|1439|1491|1491|1425|1425|153765
1279771200000|2010-07-22 04:00:00|1476|1476|1432.5|1432.5|1478|1478|1428|1428|166960
1279857600000|2010-07-23 04:00:00|1434|1434|1411|1411|1473|1473|1400|1400|116309
1280116800000|2010-07-26 04:00:00|1424|1424|1488|1488|1520|1520|1406|1406|234262
1280203200000|2010-07-27 04:00:00|1550|1550|1508|1508|1593|1593|1486|1486|120491
1280289600000|2010-07-28 04:00:00|1513|1513|1469|1469|1513|1513|1454|1454|61420
1280376000000|2010-07-29 04:00:00|1489|1489|1479|1479|1500|1500|1316|1316|188162
1280462400000|2010-07-30 04:00:00|1465|1465|1468.99|1468.99|1485|1485|1439|1439|18067
1280721600000|2010-08-02 04:00:00|1500|1500|1561|1561|1595|1595|1469|1469|191553
1280808000000|2010-08-03 04:00:00|1609|1609|1655|1655|1675|1675|1573|1573|235908
1280894400000|2010-08-04 04:00:00|1676|1676|1750|1750|1798.6|1798.6|1668|1668|393378
1280980800000|2010-08-05 04:00:00|1748|1748|1782|1782|1825|1825|1729.999|1729.999|162312
1281067200000|2010-08-06 04:00:00|1805|1805|1827|1827|1845|1845|1789.15|1789.15|161416
1281326400000|2010-08-09 04:00:00|1861|1861|1980|1980|2045|2045|1860|1860|490615
1281412800000|2010-08-10 04:00:00|2028|2028|2059|2059|2070|2070|1968|1968|362329
1281499200000|2010-08-11 04:00:00|2011|2011|1973.99|1973.99|2049|2049|1846|1846|340862
1281585600000|2010-08-12 04:00:00|1915|1915|1908.6|1908.6|1980|1980|1885|1885|168421
1281672000000|2010-08-13 04:00:00|1904|1904|1891|1891|1964|1964|1872|1872|250166
1281931200000|2010-08-16 04:00:00|1988|1988|1950|1950|1992|1992|1892|1892|434633
1282017600000|2010-08-17 04:00:00|2016|2016|2173|2173|2190|2190|1991|1991|518790
1282104000000|2010-08-18 04:00:00|2251|2251|2446|2446|2498|2498|2239|2239|990429
1282190400000|2010-08-19 04:00:00|2497|2497|2288|2288|2500|2500|2251|2251|800785
1282276800000|2010-08-20 04:00:00|2228|2228|2473|2473|2483|2483|2142|2142|877606
1282536000000|2010-08-23 04:00:00|2600|2600|2559|2559|2680|2680|2491.1|2491.1|1062835
1282622400000|2010-08-24 04:00:00|2450|2450|2423|2423|2550|2550|2390|2390|497978
1282708800000|2010-08-25 04:00:00|2487|2487|2421|2421|2528|2528|2222|2222|538871
1282795200000|2010-08-26 04:00:00|2423|2423|2401|2401|2530|2530|2360|2360|433465
1282881600000|2010-08-27 04:00:00|2413|2413|2518|2518|2565|2565|2370|2370|413416
1283140800000|2010-08-30 04:00:00|2586|2586|2524|2524|2645|2645|2501|2501|609678
1283227200000|2010-08-31 04:00:00|2512|2512|2472|2472|2550|2550|2437|2437|377542
1283313600000|2010-09-01 04:00:00|2511|2511|2536|2536|2594|2594|2511|2511|229851
1283400000000|2010-09-02 04:00:00|2582|2582|2700|2700|2760|2760|2573|2573|1085944
1283486400000|2010-09-03 04:00:00|2788|2788|2738|2738|2838|2838|2675|2675|762398
1283832000000|2010-09-07 04:00:00|2716|2716|2880|2880|2900|2900|2660|2660|1175727
1283918400000|2010-09-08 04:00:00|3036|3036|2796|2796|3064|3064|2761|2761|1487799
1284004800000|2010-09-09 04:00:00|2885|2885|2468|2468|2885|2885|2400|2400|1531183
1284091200000|2010-09-10 04:00:00|2500|2500|2441|2441|2700|2700|2335|2335|1812810
1284350400000|2010-09-13 04:00:00|2576|2576|2646|2646|2656|2656|2480|2480|794278
1284436800000|2010-09-14 04:00:00|2682|2682|2667|2667|2788|2788|2594|2594|931191
1284523200000|2010-09-15 04:00:00|2724|2724|2762|2762|2829|2829|2699|2699|817407
1284609600000|2010-09-16 04:00:00|2787|2787|2891|2891|2913|2913|2758|2758|766434
1284696000000|2010-09-17 04:00:00|2959|2959|2895|2895|2998|2998|2710|2710|948788
1284955200000|2010-09-20 04:00:00|2955|2955|2942|2942|2990|2990|2820|2820|703839
1285041600000|2010-09-21 04:00:00|2975|2975|3081|3081|3120.7|3120.7|2890|2890|1021831
1285128000000|2010-09-22 04:00:00|3120|3120|3045|3045|3189|3189|2942|2942|912874
1285214400000|2010-09-23 04:00:00|3000|3000|2925|2925|3065|3065|2815|2815|687332
1285300800000|2010-09-24 04:00:00|3004|3004|2958|2958|3027|3027|2935|2935|512422
1285560000000|2010-09-27 04:00:00|3006|3006|3020|3020|3050|3050|2950|2950|510287
1285646400000|2010-09-28 04:00:00|3044|3044|2945|2945|3044|3044|2867|2867|412789
1285732800000|2010-09-29 04:00:00|2955|2955|3163|3163|3240|3240|2880|2880|1139132
1285819200000|2010-09-30 04:00:00|3233|3233|3161|3161|3353|3353|3080|3080|1148379
1285905600000|2010-10-01 04:00:00|3250|3250|3189|3189|3272|3272|3088|3088|397463
1286164800000|2010-10-04 04:00:00|3184|3184|2942|2942|3193|3193|2911|2911|790095
1286251200000|2010-10-05 04:00:00|2999|2999|3040|3040|3072|3072|2935|2935|474761
1286337600000|2010-10-06 04:00:00|3064|3064|2975|2975|3100|3100|2925|2925|493171
1286424000000|2010-10-07 04:00:00|3000|3000|2857|2857|3014|3014|2722.1|2722.1|645052
1286510400000|2010-10-08 04:00:00|2777|2777|2676|2676|2780|2780|2645|2645|950272
1286769600000|2010-10-11 04:00:00|2766|2766|3063|3063|3073|3073|2736|2736|1074164
1286856000000|2010-10-12 04:00:00|3190|3190|2975|2975|3269|3269|2958|2958|1208841
1286942400000|2010-10-13 04:00:00|3000|3000|3041|3041|3089|3089|2963|2963|593233
1287028800000|2010-10-14 04:00:00|3030|3030|3082|3082|3175|3175|3000|3000|654001
1287115200000|2010-10-15 04:00:00|3131|3131|3020|3020|3150|3150|2961|2961|417122
1287374400000|2010-10-18 04:00:00|3005|3005|2896|2896|3010|3010|2876|2876|451812
1287460800000|2010-10-19 04:00:00|2888|2888|2767|2767|2929|2929|2713|2713|604046
1287547200000|2010-10-20 04:00:00|2811|2811|2868|2868|2926|2926|2810|2810|618608
1287633600000|2010-10-21 04:00:00|2938|2938|2702|2702|2950|2950|2661|2661|626697
1287720000000|2010-10-22 04:00:00|2710|2710|2609|2609|2710|2710|2537|2537|928028
1287979200000|2010-10-25 04:00:00|2686|2686|2712|2712|2783|2783|2675|2675|474035
1288065600000|2010-10-26 04:00:00|2715|2715|2800|2800|2845|2845|2690|2690|550680
1288152000000|2010-10-27 04:00:00|2690|2690|3048|3048|3060|3060|2680|2680|1260873
1288238400000|2010-10-28 04:00:00|3136|3136|3031|3031|3150|3150|2972|2972|813328
1288324800000|2010-10-29 04:00:00|2999|2999|3015|3015|3099|3099|2930|2930|980747
1288584000000|2010-11-01 04:00:00|3607|3607|3514|3514|3734|3734|3187|3187|6229007
1288670400000|2010-11-02 04:00:00|3592|3592|3533|3533|3635|3635|3410|3410|1637007
1288756800000|2010-11-03 04:00:00|3572|3572|3892|3892|3943|3943|3516|3516|2531763
1288843200000|2010-11-04 04:00:00|4038|4038|3752|3752|4175|4175|3655|3655|2734519
1288929600000|2010-11-05 04:00:00|3650|3650|3599|3599|3887|3887|3540|3540|4380359
1289192400000|2010-11-08 05:00:00|3644|3644|3628|3628|3700|3700|3424|3424|1571989
1289278800000|2010-11-09 05:00:00|3666|3666|3525|3525|3676|3676|3505|3505|843829
1289365200000|2010-11-10 05:00:00|3563|3563|3355|3355|3563|3563|3250|3250|1907131
1289451600000|2010-11-11 05:00:00|3320|3320|3326|3326|3431|3431|3251|3251|1081659
1289538000000|2010-11-12 05:00:00|3247|3247|3264|3264|3392|3392|3225|3225|1619333
1289797200000|2010-11-15 05:00:00|3321|3321|3144|3144|3349|3349|3066|3066|1533976
1289883600000|2010-11-16 05:00:00|3125|3125|2919|2919|3154|3154|2840|2840|1970022
1289970000000|2010-11-17 05:00:00|2851|2851|2561|2561|2878|2878|2550|2550|4060025
1290056400000|2010-11-18 05:00:00|2618|2618|2460|2460|2685|2685|2410|2410|4195059
1298437200000|2011-02-23 05:00:00|2882|2822|2756|2755|2928|2910|2602|2600|10508723
1298523600000|2011-02-24 05:00:00|2792|2727|2802|2800|2872|2865|2725|2690|4070845
1298610000000|2011-02-25 05:00:00|2894|2862|2923|2893|2929|2927|2786|2785|6335309
1298869200000|2011-02-28 05:00:00|3231|3206|2811|2810|3231|3219|2778|2776|6242779
1298955600000|2011-03-01 05:00:00|2825|2782|2767|2762|2929|2925|2628|2625|2651211
1299042000000|2011-03-02 05:00:00|2798|2777|2718|2715|2814|2810|2643|2640|1740463
1299128400000|2011-03-03 05:00:00|2829|2802|2630|2629|2829|2803|2538|2536|3053882
1299214800000|2011-03-04 05:00:00|2631|2621|2558|2556|2673|2672|2551|2550|1439701
1299474000000|2011-03-07 05:00:00|2593|2539|2392|2391|2594|2575|2380|2377|2159623
1299560400000|2011-03-08 05:00:00|2414|2396|2389|2388|2439|2432|2329|2325|1028055
1299646800000|2011-03-09 05:00:00|2380|2337|2375|2373|2435|2433|2351|2337|989343
1299733200000|2011-03-10 05:00:00|2324|2307|2268|2267|2324|2309|2223|2220|1587096
1299819600000|2011-03-11 05:00:00|2198|2168|2257|2255|2286|2283|2179|2168|858221
1300075200000|2011-03-14 04:00:00|2393|2382|2477|2475|2548|2540|2387|2378|2211078
1300161600000|2011-03-15 04:00:00|2562|2540|2670|2665|2700|2697|2526|2525|2472291
1300248000000|2011-03-16 04:00:00|2695|2670|2532|2531|2695|2670|2530|2526|1354055
1300334400000|2011-03-17 04:00:00|2588|2551|2531|2525|2600|2596|2503|2501|869822
1300420800000|2011-03-18 04:00:00|2559|2519|2415|2414|2559|2544|2352|2350|1165039
1300680000000|2011-03-21 04:00:00|2494|2426|2499|2497|2520|2519|2450|2426|658330
1300766400000|2011-03-22 04:00:00|2533|2504|2479|2476|2533|2513|2454|2452|515556
1300852800000|2011-03-23 04:00:00|2525|2464|2546|2545|2560|2557|2454|2451|515415
1300939200000|2011-03-24 04:00:00|2600|2566|2558|2552|2600|2587|2518|2515|420769
1301025600000|2011-03-25 04:00:00|2585|2480|2539|2539|2585|2567|2520|2480|481918
1301284800000|2011-03-28 04:00:00|2601|2575|2672|2671|2720|2717|2580|2575|1564649
1301371200000|2011-03-29 04:00:00|2697|2677|2659|2658|2718|2709|2612|2610|741585
1301457600000|2011-03-30 04:00:00|2709|2686|2719|2711|2739|2737|2657|2650|689022
1301544000000|2011-03-31 04:00:00|2779|2749|2724|2676|2779|2760|2657|2654|678221
1301630400000|2011-04-01 04:00:00|2729|2712|2613|2612|2729|2728|2601|2601|599066
1301889600000|2011-04-04 04:00:00|2641|2618|2535|2534|2646|2644|2508|2505|578005
1301976000000|2011-04-05 04:00:00|2549|2520|2577|2575|2602|2600|2520|2510|842585
1302062400000|2011-04-06 04:00:00|2599|2577|2571|2569|2650|2608|2520|2513|409246
1302148800000|2011-04-07 04:00:00|2639|2561|2576|2575|2639|2587|2527|2524|404009
1302235200000|2011-04-08 04:00:00|2617|2540|2524|2520|2617|2596|2512|2510|427048
1302494400000|2011-04-11 04:00:00|2573|2505|2428|2425|2573|2546|2385|2380|773875
1302580800000|2011-04-12 04:00:00|2414|2396|2375|2373|2414|2400|2327|2326|575476
1302667200000|2011-04-13 04:00:00|2400|2386|2439|2435|2458|2455|2383|2377|645693
1302753600000|2011-04-14 04:00:00|2475|2433|2379|2375|2475|2462|2354|2350|524618
1302840000000|2011-04-15 04:00:00|2403|2360|2373|2369|2415|2388|2338|2335|298456
1303099200000|2011-04-18 04:00:00|2360|2350|2289|2282|2360|2359|2247|2245|735258
1303185600000|2011-04-19 04:00:00|2350|2296|2315|2312|2350|2336|2255|2251|391423
1303272000000|2011-04-20 04:00:00|2395|2351|2394|2393|2420|2419|2348|2323|557973
1303358400000|2011-04-21 04:00:00|2441|2417|2463|2460|2474|2473|2384|2378|400110
1303704000000|2011-04-25 04:00:00|2474|2404|2425|2419|2474|2465|2394|2393|388731
1303790400000|2011-04-26 04:00:00|2470|2447|2503|2499|2511|2508|2400|2395|753096
1303876800000|2011-04-27 04:00:00|2485|2464|2475|2474|2500|2498|2450|2447|500446
1303963200000|2011-04-28 04:00:00|2498|2445|2585|2581|2608|2606|2444|2441|1372789
1304049600000|2011-04-29 04:00:00|2725|2713|2703|2702|2763|2760|2650|2645|1590560
1304308800000|2011-05-02 04:00:00|2799|2767|2711|2708|2830|2826|2624|2613|1467930
1304395200000|2011-05-03 04:00:00|2699|2660|2599|2598|2699|2682|2545|2540|1090621
1304481600000|2011-05-04 04:00:00|2567|2535|2595|2592|2600|2598|2497|2490|589656
1304568000000|2011-05-05 04:00:00|2600|2565|2641|2635|2680|2676|2573|2565|465716
1304654400000|2011-05-06 04:00:00|2697|2648|2686|2682|2716|2713|2643|2635|339654
1304913600000|2011-05-09 04:00:00|2719|2696|2642|2640|2719|2700|2612|2607|390265
1305000000000|2011-05-10 04:00:00|2737|2623|2714|2713|2748|2746|2625|2612|795838
1305086400000|2011-05-11 04:00:00|2694|2672|2754|2751|2808|2804|2667|2666|891813
1305172800000|2011-05-12 04:00:00|2745|2726|2849|2840|2849|2848|2701|2695|1028257
1305259200000|2011-05-13 04:00:00|2898|2853|2801|2787|2899|2898|2762|2758|660078
1305518400000|2011-05-16 04:00:00|2845|2790|2750|2749|2845|2827|2729|2725|807016
1305604800000|2011-05-17 04:00:00|2740|2701|2590|2584|2770|2741|2435|2430|1455582
1305691200000|2011-05-18 04:00:00|2622|2609|2609|2607|2688|2687|2567|2560|1115385
1305777600000|2011-05-19 04:00:00|2677|2600|2573|2569|2677|2651|2546|2545|532080
1305864000000|2011-05-20 04:00:00|2599|2546|2468|2467|2617|2571|2441|2440|649723
1306123200000|2011-05-23 04:00:00|2430|2384|2426|2424|2465|2462|2305|2300|670127
1306209600000|2011-05-24 04:00:00|2528|2432|2405|2395|2528|2486|2395|2393|422146
1306296000000|2011-05-25 04:00:00|2454|2390|2400|2399|2454|2410|2353|2350|657734
1306382400000|2011-05-26 04:00:00|2461|2351|2533|2531|2546|2544|2406|2350|570418
1306468800000|2011-05-27 04:00:00|2588|2533|2536|2535|2588|2566|2502|2500|392483
1306814400000|2011-05-31 04:00:00|2668|2582|2610|2608|2670|2666|2581|2577|518464
1306900800000|2011-06-01 04:00:00|2667|2564|2485|2484|2675|2669|2462|2460|599568
1306987200000|2011-06-02 04:00:00|2553|2438|2502|2479|2553|2530|2444|2438|592094
1307073600000|2011-06-03 04:00:00|2493|2451|2352|2349|2495|2462|2332|2331|965531
1307332800000|2011-06-06 04:00:00|2399|2316|2226|2225|2399|2362|2205|2203|897148
1307419200000|2011-06-07 04:00:00|2290|2232|2321|2319|2350|2349|2273|2232|770351
1307505600000|2011-06-08 04:00:00|2304|2285|2125|2124|2343|2293|2075|2074|1200835
1307592000000|2011-06-09 04:00:00|2158|2150|2164|2158|2190|2184|2102|2100|530441
1307678400000|2011-06-10 04:00:00|2189|2160|2217|2216|2235|2234|2033|2030|1005561
1307937600000|2011-06-13 04:00:00|2330|2242|2365|2361|2398|2396|2285|2235|1034208
1308024000000|2011-06-14 04:00:00|2398|2363|2496|2495|2507|2505|2394|2350|673605
1308110400000|2011-06-15 04:00:00|2445|2412|2495|2493|2580|2577|2426|2412|1021369
1308196800000|2011-06-16 04:00:00|2529|2512|2463|2461|2578|2573|2430|2425|375335
1308283200000|2011-06-17 04:00:00|2535|2510|2387|2379|2535|2519|2342|2335|385215
1308542400000|2011-06-20 04:00:00|2376|2375|2300|2295|2376|2375|2254|2250|356846
1308628800000|2011-06-21 04:00:00|2378|2320|2348|2343|2378|2378|2324|2320|229320
1308715200000|2011-06-22 04:00:00|2345|2304|2495|2494|2594|2585|2321|2304|1091209
1308801600000|2011-06-23 04:00:00|2475|2307|2582|2571|2623|2620|2346|2307|1096286
1308888000000|2011-06-24 04:00:00|2625|2542|2499|2497|2644|2643|2469|2462|463434
1309147200000|2011-06-27 04:00:00|2539|2490|2513|2510|2580|2539|2484|2480|277094
1309233600000|2011-06-28 04:00:00|2600|2446|2550|2546|2600|2561|2489|2446|182970
1309320000000|2011-06-29 04:00:00|2600|2560|2564|2559|2600|2568|2521|2515|404432
1309406400000|2011-06-30 04:00:00|2660|2644|2658|2653|2710|2708|2631|2624|567064
1309492800000|2011-07-01 04:00:00|2679|2575|2662|2661|2730|2728|2592|2575|284529
1309752000000|2011-07-04 04:00:00|||||||||20308
1309838400000|2011-07-05 04:00:00|2713|2684|2670|2666|2713|2698|2606|2602|220328
1309924800000|2011-07-06 04:00:00|2725|2660|2582|2575|2725|2660|2554|2550|338338
1310011200000|2011-07-07 04:00:00|2620|2598|2611|2606|2620|2617|2484|2477|862091
1310097600000|2011-07-08 04:00:00|2649|2597|2560|2559|2649|2619|2520|2516|623278
1310356800000|2011-07-11 04:00:00|2536|2526|2411|2409|2536|2536|2361|2359|745073
1310443200000|2011-07-12 04:00:00|2389|2367|2285|2283|2389|2380|2187|2180|1212539
1310529600000|2011-07-13 04:00:00|2337|2300|2403|2396|2467|2456|2305|2300|700060
1310616000000|2011-07-14 04:00:00|2455|2365|2366|2365|2455|2410|2332|2331|594870
1310702400000|2011-07-15 04:00:00|2400|2388|2404|2402|2425|2416|2320|2317|348363
1310961600000|2011-07-18 04:00:00|2368|2355|2447|2442|2449|2447|2295|2294|502764
1311048000000|2011-07-19 04:00:00|2474|2444|2454|2453|2510|2508|2442|2438|426703
1311134400000|2011-07-20 04:00:00|2544|2493|2489|2487|2548|2504|2473|2466|306642
1311220800000|2011-07-21 04:00:00|2490|2473|2424|2400|2539|2533|2377|2375|963527
1311307200000|2011-07-22 04:00:00|2463|2404|2433|2424|2483|2443|2396|2391|392518
1311566400000|2011-07-25 04:00:00|2466|2399|2344|2341|2470|2435|2338|2335|193807
1311652800000|2011-07-26 04:00:00|2353|2332|2324|2321|2353|2349|2290|2284|161488
1311739200000|2011-07-27 04:00:00|2321|2320|2210|2201|2321|2320|2187|2183|470882
1311825600000|2011-07-28 04:00:00|2218|2145|2165|2162|2218|2216|2148|2145|450537
1311912000000|2011-07-29 04:00:00|2157|2125|2179|2173|2196|2193|2085|2075|592926
1312171200000|2011-08-01 04:00:00|2250|2185|2161|2155|2291|2287|2105|2101|701499
1312257600000|2011-08-02 04:00:00|2200|2111|2189|2187|2235|2235|2119|2111|426410
1312344000000|2011-08-03 04:00:00|2215|2150|2190|2184|2235|2202|2093|2077|293030
1312430400000|2011-08-04 04:00:00|2185|2055|1964|1963|2245|2151|1961|1960|809918
1312516800000|2011-08-05 04:00:00|1949|1900|1855|1854|1949|1930|1752|1747|1366412
1312776000000|2011-08-08 04:00:00|1747|1622|1535|1530|1747|1742|1412|1409|1794428
1312862400000|2011-08-09 04:00:00|1597|1551|1549|1541|1650|1649|1452|1450|1145202
1312948800000|2011-08-10 04:00:00|1574|1527|1529|1527|1630|1629|1481|1479|960534
1313035200000|2011-08-11 04:00:00|1596|1526|1596|1580|1649|1646|1525|1518|1199457
1313121600000|2011-08-12 04:00:00|1684|1636|1523|1515|1684|1646|1501|1500|905102
1313380800000|2011-08-15 04:00:00|1625|1537|1670|1667|1694|1692|1552|1537|844134
1313467200000|2011-08-16 04:00:00|1693|1630|1722|1716|1886|1864|1623|1622|1020906
1313553600000|2011-08-17 04:00:00|1748|1725|1614|1612|1748|1740|1601|1600|773343
1313640000000|2011-08-18 04:00:00|1565|1565|1472|1471|1565|1565|1455|1451|404979
1313726400000|2011-08-19 04:00:00|1488|1406|1422|1421|1510|1507|1401|1400|564495
1313985600000|2011-08-22 04:00:00|1491|1461|1443|1442|1492|1486|1352|1350|1266074
1314072000000|2011-08-23 04:00:00|1465|1430|1662|1661|1699|1694|1434|1429|741409
1314158400000|2011-08-24 04:00:00|1698|1616|1726|1720|1747|1745|1573|1571|539571
1314244800000|2011-08-25 04:00:00|1730|1705|1636|1634|1730|1710|1629|1611|350633
1314331200000|2011-08-26 04:00:00|1642|1570|1651|1649|1688|1682|1589|1570|393192
1314590400000|2011-08-29 04:00:00|1717|1715|1674|1656|1717|1717|1643|1633|464626
1314676800000|2011-08-30 04:00:00|1650|1642|1617|1617|1683|1674|1612|1610|517564
1314763200000|2011-08-31 04:00:00|1689|1619|1638|1636|1689|1662|1612|1611|345502
1314849600000|2011-09-01 04:00:00|1660|1625|1572|1569|1660|1645|1566|1564|311158
1314936000000|2011-09-02 04:00:00|1539|1471|1401|1396|1549|1534|1384|1383|695171
1315281600000|2011-09-06 04:00:00|1348|1319|1302|1300|1350|1344|1286|1285|529296
1315368000000|2011-09-07 04:00:00|1399|1331|1286|1283|1400|1360|1283|1281|526590
1315454400000|2011-09-08 04:00:00|1324|1290|1185|1182|1340|1310|1165|1164|828540
1315540800000|2011-09-09 04:00:00|1135|1127|1063|1061|1135|1135|1031|1031|915884
1315800000000|2011-09-12 04:00:00|1049|1031|1002|997|1050|1041|962|958|737484
1315886400000|2011-09-13 04:00:00|1005|992|1023|1021|1064|1063|997|990|783216
1315972800000|2011-09-14 04:00:00|1044|1025|1000|997|1050|1043|987|982|590248
1316059200000|2011-09-15 04:00:00|1025|996|985|984|1037|1032|971|970|390482
1316145600000|2011-09-16 04:00:00|988|973|909|908|988|973|881|880|933220
1316404800000|2011-09-19 04:00:00|760|759|649|647|770|766|644|643|4072192
1316491200000|2011-09-20 04:00:00|662|651|589|588|665|662|589|588|2795662
1316577600000|2011-09-21 04:00:00|598|589|580|579|630|627|577|575|3530093
1316664000000|2011-09-22 04:00:00|570|543|614|610|645|643|546|541|2291285
1316750400000|2011-09-23 04:00:00|641|604|606|605|641|631|591|586|1312562
1317009600000|2011-09-26 04:00:00|629|625|594|593|629|625|571|570|1221646
1317096000000|2011-09-27 04:00:00|622|611|586|583|628|627|581|580|1353741
1317182400000|2011-09-28 04:00:00|600|587|511|510|600|595|503|502|1537042
1317268800000|2011-09-29 04:00:00|529|518|493|490|529|522|456|455|1583528
1317355200000|2011-09-30 04:00:00|498|488|489|487|517|515|471|470|1167769
1317614400000|2011-10-03 04:00:00|467|458|476|475|500|499|465|458|832445
1317700800000|2011-10-04 04:00:00|464|452|574|573|587|585|463|450|1747941
1317787200000|2011-10-05 04:00:00|585|568|639|637|649|648|573|568|2397961
1317873600000|2011-10-06 04:00:00|659|648|682|680|695|694|652|646|1340345
1317960000000|2011-10-07 04:00:00|707|697|634|630|709|701|630|629|1188480
1318219200000|2011-10-10 04:00:00|656|642|669|668|676|673|646|642|652337
1318305600000|2011-10-11 04:00:00|684|674|721|718|748|747|677|672|1494249
1318392000000|2011-10-12 04:00:00|746|725|774|772|788|787|703|702|1350015
1318478400000|2011-10-13 04:00:00|792|769|898|893|900|898|780|769|1506752
1318564800000|2011-10-14 04:00:00|955|921|850|840|968|965|832|830|1432443
1318824000000|2011-10-17 04:00:00|850|831|839|816|885|883|761|760|1233489
1318910400000|2011-10-18 04:00:00|860|834|888|882|897|896|796|791|864442
1318996800000|2011-10-19 04:00:00|898|870|827|817|898|894|806|805|625642
1319083200000|2011-10-20 04:00:00|829|790|828|827|839|836|766|761|806070
1319169600000|2011-10-21 04:00:00|876|839|835|833|896|895|794|793|542794
1319428800000|2011-10-24 04:00:00|880|873|852|850|880|879|828|826|977822
1319515200000|2011-10-25 04:00:00|851|827|812|811|859|858|808|807|634284
1319601600000|2011-10-26 04:00:00|846|826|820|818|846|840|794|790|558383
1319688000000|2011-10-27 04:00:00|875|871|913|908|938|936|843|841|1282555
1319774400000|2011-10-28 04:00:00|945|893|983|978|988|987|909|893|650091
1320033600000|2011-10-31 04:00:00|984|931|918|901|984|962|908|901|397050
1320120000000|2011-11-01 04:00:00|860|838|854|851|875|870|817|816|551706
1320206400000|2011-11-02 04:00:00|894|856|881|877|899|897|862|856|323995
1320292800000|2011-11-03 04:00:00|900|891|871|853|900|900|833|825|368926
1320379200000|2011-11-04 04:00:00|889|831|880|834|890|885|847|831|346418
1320642000000|2011-11-07 05:00:00|860|845|854|851|865|863|834|833|177675
1320728400000|2011-11-08 05:00:00|869|856|868|845|886|881|837|835|314890
1320814800000|2011-11-09 05:00:00|853|825|803|800|853|847|794|793|398778
1320901200000|2011-11-10 05:00:00|841|825|780|777|841|827|767|763|281402
1320987600000|2011-11-11 05:00:00|815|771|778|776|815|814|773|771|307111
1321246800000|2011-11-14 05:00:00|739|728|675|674|739|735|664|663|938874
1321333200000|2011-11-15 05:00:00|696|673|663|662|696|693|645|645|387707
1321419600000|2011-11-16 05:00:00|659|643|657|653|664|663|641|640|281766
1321506000000|2011-11-17 05:00:00|663|633|621|619|663|654|617|616|254514
1321592400000|2011-11-18 05:00:00|638|621|585|577|639|625|584|577|306655
1321851600000|2011-11-21 05:00:00|581|565|568|566|581|571|524|522|618951
1321938000000|2011-11-22 05:00:00|502|496|527|526|556|555|488|486|910502
1322024400000|2011-11-23 05:00:00|562|525|580|579|580|579|516|503|606789
1322197200000|2011-11-25 05:00:00|578|569|523|522|599.7|593|507|505|553697
1322456400000|2011-11-28 05:00:00|564|539|545|543|564|560|538|537|526616
1322542800000|2011-11-29 05:00:00|557|544|530|514|566|557|514|511|284072
1322629200000|2011-11-30 05:00:00|565|533|608|605|617|617|529|528|927000
1322715600000|2011-12-01 05:00:00|599|577|622|613|639|636|587|576|333932
1322802000000|2011-12-02 05:00:00|637|630|588|585|640|638|583|581|328355
1323061200000|2011-12-05 05:00:00|600|589|600|596|614|613|576|566|305109
1323147600000|2011-12-06 05:00:00|600|565.1|569|567|600|593|567|565.1|249722
1323234000000|2011-12-07 05:00:00|589|560|593|588|597|595|564|557|249573
1323320400000|2011-12-08 05:00:00|614|571|571|568|614|597|568|565|201227
1323406800000|2011-12-09 05:00:00|590|550|568|567|590|583|560|550|171148
1323666000000|2011-12-12 05:00:00|563|549|542|540|563|563|537|535|191699
1323752400000|2011-12-13 05:00:00|548|526|511|509|548|544|504|503|237770
1323838800000|2011-12-14 05:00:00|499|492|494|491|505|501|487|485|497593
1323925200000|2011-12-15 05:00:00|508|485|495|492|508|504|486|485|174520
1324011600000|2011-12-16 05:00:00|505|490|502|501|505|501|486|485.25|179245
1324270800000|2011-12-19 05:00:00|512|480|497|495|512|506|485|479|246908
1324357200000|2011-12-20 05:00:00|512|499.6|540|537|550|549|500|499.6|365410
1324443600000|2011-12-21 05:00:00|543|531|536|535|543|543|518|515|217913
1324530000000|2011-12-22 05:00:00|558|541.1|587|585|588|587|545|541.1|438858
1324616400000|2011-12-23 05:00:00|590|588|558|557|590|589|554|552|252298
1324962000000|2011-12-27 05:00:00|564|542|516|515|564|549|510|508|262697
1324962000000|2011-12-27 05:00:00|564|542|516|515|564|549|510|508|262697
1325048400000|2011-12-28 05:00:00|525|519|500|497|525|519|496|491|268249
1325134800000|2011-12-29 05:00:00|509|500|497|496|540|537|495|493|206397
1325221200000|2011-12-30 05:00:00|496|488|504|499|509|505|491|488|332746
1325566800000|2012-01-03 05:00:00|525|524|529|527|550|549|517|517|627734
1325653200000|2012-01-04 05:00:00|531|519|506|505|534|531|505|503|445085
1325739600000|2012-01-05 05:00:00|507|500|501|499|527|511|496|495|380242
1325826000000|2012-01-06 05:00:00|504|500|505|502|506|504|497|495|344370
1326085200000|2012-01-09 05:00:00|530|499|516|515|530|522|506|499|226459
1326171600000|2012-01-10 05:00:00|548|535|522|519|548|535|516|515|503467
1326258000000|2012-01-11 05:00:00|530|525|688|686|771|761|530|525|3360554
1326344400000|2012-01-12 05:00:00|697|696|705|702|735|732|639|637|1356170
1326430800000|2012-01-13 05:00:00|695|673|664|663|750|749|652|650|1266668
1326776400000|2012-01-17 05:00:00|702|685|677|675|719|715|668|665|721492
1326862800000|2012-01-18 05:00:00|708|682|721|720|734|732|672|670|1095272
1326949200000|2012-01-19 05:00:00|738|723|648|647|760|759|648|647|1369501
1327035600000|2012-01-20 05:00:00|663|638|623|622|663|656|615|614|698001
1327294800000|2012-01-23 05:00:00|639|626|614|613|645|643|594|592|360682
1327381200000|2012-01-24 05:00:00|616|598|608|607|635|631|594|591|261789
1327467600000|2012-01-25 05:00:00|625|610|598|590|625|624|587|586|350509
1327554000000|2012-01-26 05:00:00|599|597|616|615|647|645|599|597|595050
1327640400000|2012-01-27 05:00:00|611|609|681|680|695|693|610|608|1238216
1327899600000|2012-01-30 05:00:00|674|670|661|660|700|699|657|655|735537
1327986000000|2012-01-31 05:00:00|699|678|636|635|699|685|617|615.1|616353
1328072400000|2012-02-01 05:00:00|668|645|651|650|668|660|646|645|331878
1328158800000|2012-02-02 05:00:00|689|650|707|706|717|715|651|650|829518
1328245200000|2012-02-03 05:00:00|723|715|716|715|730|729|674|667|1641143
1328504400000|2012-02-06 05:00:00|735|702|759|758|778|777|707|702|1158445
1328590800000|2012-02-07 05:00:00|758|750|796|795|817|816|735|732|1143804
1328677200000|2012-02-08 05:00:00|811|797|858|855|863|860|772|771|1260124
1328763600000|2012-02-09 05:00:00|895|871|1002|996|1019|1016|866|865|3286663
1328850000000|2012-02-10 05:00:00|992|980|938|936|1005|1002|912|906|897089
1329109200000|2012-02-13 05:00:00|1004|955|898|896|1020|1016|894|890|549551
1329195600000|2012-02-14 05:00:00|876|849|795|792|889|876|781|780|799236
1329282000000|2012-02-15 05:00:00|810|808|814|813|850|849|802|800|353341
1329368400000|2012-02-16 05:00:00|816|800|807|806|829|821|781|780|337101
1329454800000|2012-02-17 05:00:00|848|842|885|884|913|911|847|841|805624
1329800400000|2012-02-21 05:00:00|928|903|925|924|945|941|885|880|619288
1329886800000|2012-02-22 05:00:00|914|850|879|876|915|905|859|850|454987
1329973200000|2012-02-23 05:00:00|840|819|805|804|847|840|801|800|609574
1330059600000|2012-02-24 05:00:00|830|802|780|779|830|815|762|760|622927
1330318800000|2012-02-27 05:00:00|771|761|749|748|771|770|729|725|630814
1330405200000|2012-02-28 05:00:00|763|754|763|762|790|781|747|742|509993
1330491600000|2012-02-29 05:00:00|757|751|730|729|773|763|721|720|312511
1330578000000|2012-03-01 05:00:00|741|707|718|717|750|745|712|707|217147
1330664400000|2012-03-02 05:00:00|731|721|698|697|735|731|693|692|328250
1330923600000|2012-03-05 05:00:00|724|687|662|661|724|710|651|650|286898
1331010000000|2012-03-06 05:00:00|648|643|626|625|648|648|622|621|500466
1331096400000|2012-03-07 05:00:00|643|630|592|591|644|639|591|590|572203
1331182800000|2012-03-08 05:00:00|533|517|559|557|575|574|521|517|963809
1331269200000|2012-03-09 05:00:00|572|552|607|605|608|606|560|552|583312
1331524800000|2012-03-12 04:00:00|636|605|630|629|637|633|609|605|692534
1331611200000|2012-03-13 04:00:00|632|625|663|662|673|671|623|621|582485
1331697600000|2012-03-14 04:00:00|662|660|644|643|680|675|641|640|392275
1331784000000|2012-03-15 04:00:00|654|620|658|657|667|667|629|620|260339
1331870400000|2012-03-16 04:00:00|674|641|680|679|693|691|655|640|677092
1332129600000|2012-03-19 04:00:00|700|642|659|646|700|685|648|642|213244
1332216000000|2012-03-20 04:00:00|690|621|693|692|715|714|614|611|1273935
1332302400000|2012-03-21 04:00:00|697|666|644|643|697|690|643|641|404358
1332388800000|2012-03-22 04:00:00|659|600|643|642|659|654|618|600|216195
1332475200000|2012-03-23 04:00:00|660|621|659|658|660|659|623|621|255506
1332734400000|2012-03-26 04:00:00|689|660|654|653|689|678|651|650|432198
1332820800000|2012-03-27 04:00:00|679|646|652|651|679|668|649|618|239882
1332907200000|2012-03-28 04:00:00|650|635|661|659|668|667|623|622|453539
1332993600000|2012-03-29 04:00:00|656|620|643|642|656|655|619|619|418281
1333080000000|2012-03-30 04:00:00|669|612|613|611|669|642|603|602|306837
1333339200000|2012-04-02 04:00:00|618|600|580|578|618|608|568|558|503116
1333425600000|2012-04-03 04:00:00|599|556|564|563|599|587|563|556|369291
1333512000000|2012-04-04 04:00:00|555|553|550|548|564|561|538|537|381178
1333598400000|2012-04-05 04:00:00|557|540|547|546|573|568|526|525|325159
1333944000000|2012-04-09 04:00:00|528.99|516|519|518|528.99|525|514|513|197039
1334030400000|2012-04-10 04:00:00|542|515|537|534|565|559|523|515|275827
1334116800000|2012-04-11 04:00:00|565|558|566|565|585|582|561|558|248484
1334203200000|2012-04-12 04:00:00|575|560|573|570|587|584|558|555|131576
1334289600000|2012-04-13 04:00:00|587|558|534|533|587|580|531|530|343857
1334548800000|2012-04-16 04:00:00|568|552|536|534|568|560|531|530|150087
1334635200000|2012-04-17 04:00:00|575|541|581|578|591|588|540|536|412710
1334721600000|2012-04-18 04:00:00|598|559|565|563|598|589|560|558|109839
1334808000000|2012-04-19 04:00:00|588|569|570|569|588|587|570|569|85743
1334894400000|2012-04-20 04:00:00|575|539|548|547|583|577|542|539|171310
1335153600000|2012-04-23 04:00:00|540|530|524|523|540|535|514|512|218330
1335240000000|2012-04-24 04:00:00|523|515|532|530|535|534|516|511|150644
1335326400000|2012-04-25 04:00:00|547.6|540|539|537|547.6|547|528|526|103947
1335412800000|2012-04-26 04:00:00|535|520|547|544|555|553|534|520|85218
1335499200000|2012-04-27 04:00:00|548.99|535|544|542|548.99|546|540|535|98347
1335758400000|2012-04-30 04:00:00|569|530|553|549|576|572|530|530|364510
1335844800000|2012-05-01 04:00:00|596|566.3|573|572|596|591|567|566.3|320383
1335931200000|2012-05-02 04:00:00|590|550|559|557|590|572|553|550|105790
1336017600000|2012-05-03 04:00:00|564|545|555|554|564|562|546|545|124962
1336104000000|2012-05-04 04:00:00|565|538|553|552|565|563|539|538|198860
1336363200000|2012-05-07 04:00:00|550|538|543|542|564|563|540|538|189264
1336449600000|2012-05-08 04:00:00|568|537|538|537|568|565|538|537|264362
1336536000000|2012-05-09 04:00:00|537|525|536|535|546|544|526|525|241098
1336622400000|2012-05-10 04:00:00|545|528|537|536|545|543|532|527|237665
1336708800000|2012-05-11 04:00:00|555|531|542|541|555|555|531|531|303055
1336968000000|2012-05-14 04:00:00|561|531|556|555|561|561|532|531|287682
1337054400000|2012-05-15 04:00:00|570|525|526|525|570|560|526|525|218431
1337140800000|2012-05-16 04:00:00|539|532|533|532|555|554|531|530|281701
1337227200000|2012-05-17 04:00:00|568|492|475|473|568|541|464|463|544860
1337313600000|2012-05-18 04:00:00|478|477|431|430|478|477|425|424|596914
1337572800000|2012-05-21 04:00:00|432|413|430|429|440|434|420|413|184115
1337659200000|2012-05-22 04:00:00|444|417|409|408|446|445|402|401|265449
1337745600000|2012-05-23 04:00:00|412|376.2|411|409|412|411|387|376.2|265362
1337832000000|2012-05-24 04:00:00|414|399|375|374|414|411|364|362|278242
1337918400000|2012-05-25 04:00:00|394|370|382|381|394|393|372|370|143413
1338264000000|2012-05-29 04:00:00|390|372|393|390|393|392|372|370|213510
1338350400000|2012-05-30 04:00:00|385|383|391|390|393|390|374|372|119564
1338436800000|2012-05-31 04:00:00|391|381|391|390|391|390|380|377|143530
1338523200000|2012-06-01 04:00:00|389|376|389|385|399|398|374|372|185320
1338782400000|2012-06-04 04:00:00|398|386|393|392|398|394|387|386|119057
1338868800000|2012-06-05 04:00:00|421|371|415|413|423|420|392|371|128068
1338955200000|2012-06-06 04:00:00|430|401.01|405|404|431|431|402|401.01|169922
1339041600000|2012-06-07 04:00:00|423|399|400|399|423|421|399|399|59137
1339128000000|2012-06-08 04:00:00|416|390|410|407|416|415|398|390|44953
1339387200000|2012-06-11 04:00:00|420|394|397|395|420|416|394|394|109918
1339473600000|2012-06-12 04:00:00|413|394|425|424|438|436|407|392|178207
1339560000000|2012-06-13 04:00:00|427|416|408|407|427|424|406|405|61526
1339646400000|2012-06-14 04:00:00|407|401|384|383|407|405|379|378|126994
1339732800000|2012-06-15 04:00:00|390|367|403|402|408|406|371|367|307741
1339992000000|2012-06-18 04:00:00|410|394|426|425|427|425|392|391|246098
1340078400000|2012-06-19 04:00:00|419|419|447|446|453|453|419|419|222811
1340164800000|2012-06-20 04:00:00|430|426|415|413|430|430|405|404|253387
1340251200000|2012-06-21 04:00:00|410|401|422|421|425|423|402|401|124834
1340337600000|2012-06-22 04:00:00|433|416|419|415|433|431|411|406|89358
1340596800000|2012-06-25 04:00:00|415|408|396|395|415|411|391|390|93645
1340683200000|2012-06-26 04:00:00|395|381|352|351|395|395|346|345|432587
1340769600000|2012-06-27 04:00:00|361|340|342|341|361|360|341|340|128256
1340856000000|2012-06-28 04:00:00|345.99|325|330|329|345.99|340|306|305.99|403093
1340942400000|2012-06-29 04:00:00|365|336|344|342|368|365|341|335|98789
1341201600000|2012-07-02 04:00:00|360|348|342|340|360|353|338|336|66525
1341288000000|2012-07-03 04:00:00|352|345|358|357|365|362|343|342|181931
1341460800000|2012-07-05 04:00:00|354.99|342|343|342|354.99|354|343|342|94051
1341547200000|2012-07-06 04:00:00|358|345|349|348|362|360|344|341|52859
1341806400000|2012-07-09 04:00:00|345|327.01|337|335|345|340|333|327.01|59839
1341892800000|2012-07-10 04:00:00|337|330|322|319|337|336|314|313|96456
1341979200000|2012-07-11 04:00:00|333.99|312|329|328|333.99|332|317|311|91063
1342065600000|2012-07-12 04:00:00|327|312.45|318|315|327|322|314|312.45|55015
1342152000000|2012-07-13 04:00:00|328|322|327|323|328|327|323|322|25718
1342411200000|2012-07-16 04:00:00|333|323|324|323|333|332|322|320|57957
1342497600000|2012-07-17 04:00:00|324.3|312|320|318|324.3|321|315|312|66425
1342584000000|2012-07-18 04:00:00|320|311|319|318|320|319|312|311|85440
1342670400000|2012-07-19 04:00:00|330.03|316|318|316|330.03|330|312|311|54728
1342756800000|2012-07-20 04:00:00|313|311|294|292|313|313|293|292|200856
1343016000000|2012-07-23 04:00:00|281|281|276|275|281|281|271|270|88987
1343102400000|2012-07-24 04:00:00|280|267|270|268|280|277|263|262|120501
1343188800000|2012-07-25 04:00:00|280|261|259|257|280|271|257|256|90537
1343275200000|2012-07-26 04:00:00|271|253|261|259|271|264|254|253|99494
1343361600000|2012-07-27 04:00:00|262|253|256|255|262|261|254|253|73137
1343620800000|2012-07-30 04:00:00|268|251|240|238|268|268|234|232|145614
1343707200000|2012-07-31 04:00:00|252|236|221|220|265|252|216|214|217525
1343793600000|2012-08-01 04:00:00|254|221|226|225|254|240|223|221|120512
1343880000000|2012-08-02 04:00:00|234|230|211|210|234|232|207|206|118999
1344225600000|2012-08-06 04:00:00|222|205|221|220|222|221|206|205|211070
1344312000000|2012-08-07 04:00:00|257|232|249|247|257|256|233|232|291240
1344398400000|2012-08-08 04:00:00|266|256|261|258|266|262|240|236|133074
1344484800000|2012-08-09 04:00:00|270|243|252|250|270|267|244|243|108285
1344571200000|2012-08-10 04:00:00|260|237|256|253|260|258|244|237|38816
1344830400000|2012-08-13 04:00:00|270|241|245|243|270|255|242|241|52281
1344916800000|2012-08-14 04:00:00|241|238|247|246|257|252|239|238|24703
1345003200000|2012-08-15 04:00:00|250|240|249|248|250|249|241|240|27498
1345089600000|2012-08-16 04:00:00|254.25|236|244|243|254.25|248|237|236|68350
1345176000000|2012-08-17 04:00:00|254|237|244|243|254|252|240|237|47510
1345435200000|2012-08-20 04:00:00|247|244|278|275|285|284|244|240|285255
1345521600000|2012-08-21 04:00:00|282|271|272|271|298|297|272|271|202204
1345608000000|2012-08-22 04:00:00|287|265|298|295|298|296|266|265|111719
1345694400000|2012-08-23 04:00:00|299|287|295|294|299|298|290|287|140116
1345780800000|2012-08-24 04:00:00|303|284|286|285|303|296|285|284|102754
1346040000000|2012-08-27 04:00:00|314|277|335|331|338|337|286|277|253827
1346126400000|2012-08-28 04:00:00|338|336.99|361|360|365|363|337|336.99|263401
1346212800000|2012-08-29 04:00:00|360|351|317|315|360|356|316|315|204075
1346299200000|2012-08-30 04:00:00|319|305|303|302|319|317|298|296|106217
1346385600000|2012-08-31 04:00:00|328|303|319|318|328|325|307|300|72872
1346731200000|2012-09-04 04:00:00|319|308|302|301|319|318|301|300|201621
1346817600000|2012-09-05 04:00:00|294.04|272.01|294.04|293|294.04|294|273|272.01|150754
1346904000000|2012-09-06 04:00:00|297|275|295|294|297|296|276|275|81537
1346990400000|2012-09-07 04:00:00|311|290|311|309|311|311|299|290|54460
1347249600000|2012-09-10 04:00:00|323|303|335|330|339|338|316|302|129294
1347336000000|2012-09-11 04:00:00|340|331|349|348|352|352|331|331|104373
1347422400000|2012-09-12 04:00:00|360|345.45|359|358|360|358|347|345.45|82733
1347508800000|2012-09-13 04:00:00|363|355|363|362|364.58|364|356|355|91547
1347595200000|2012-09-14 04:00:00|365|355|350|347|369|367|342|337|141014
1347854400000|2012-09-17 04:00:00|349|332|333|332|349|341|325|324.99|83399
1347940800000|2012-09-18 04:00:00|340|325|339|336|340|339|325|325|30083
1348027200000|2012-09-19 04:00:00|342|337|336|332|355|350|322|320|130827
1348113600000|2012-09-20 04:00:00|339|315.7|333|331|339|339|317|315.7|60674
1348200000000|2012-09-21 04:00:00|353|335|360|359|360|359|340|335|133411
1348459200000|2012-09-24 04:00:00|367|354|387|386|390|389|357|354|170147
1348545600000|2012-09-25 04:00:00|395|378|393|392|396|396|381|378|179136
1348632000000|2012-09-26 04:00:00|396|370|387|384|396|394|374|370|61751
1348718400000|2012-09-27 04:00:00|388|370|377|376|388|384|370|370|38364
1348804800000|2012-09-28 04:00:00|375|370|379|377|383|380|372|370|25113
1349064000000|2012-10-01 04:00:00|390|376.1|385|383|390|387|379|376.1|20744
1349150400000|2012-10-02 04:00:00|387|382.6|385|383|387|385|384|382.6|16507
1349236800000|2012-10-03 04:00:00|387|381|371|369|387|381|371|369|20352
1349323200000|2012-10-04 04:00:00|378|362|439|431|465|463|354|345|516087
1349409600000|2012-10-05 04:00:00|422|419|400|399|422|422|398|397|167787
1349668800000|2012-10-08 04:00:00|406|387|388|387|406|400|385|378|27856
1349755200000|2012-10-09 04:00:00|394|359|365|363|394|393|360|359|87496
1349841600000|2012-10-10 04:00:00|360|341|351|350|360|356|342|341|101450
1349928000000|2012-10-11 04:00:00|394|346.83|381|380|400|399|346.83|346.83|140127
1350014400000|2012-10-12 04:00:00|385|366|382|366|385|382|372|366|30005
1350273600000|2012-10-15 04:00:00|394|366|395|393|398|397|369|366|79835
1350360000000|2012-10-16 04:00:00|400|385|396|394|400|396|387|385|37258
1350446400000|2012-10-17 04:00:00|395|367|382|379|395|395|377|367|58387
1350532800000|2012-10-18 04:00:00|394|381|393|391|400|399|381|381|58190
1350619200000|2012-10-19 04:00:00|395|392|365|363|395|392|364|360|106085
1350878400000|2012-10-22 04:00:00|378|370|373|371|378|378|358|355|37404
1350964800000|2012-10-23 04:00:00|375|356.17|375|356.17|379|374|364|356.17|23972
1351051200000|2012-10-24 04:00:00|374|368|374|372|374|372|369|368|12059
1351137600000|2012-10-25 04:00:00|379|366|377|375|379|377|366|366|26545
1351224000000|2012-10-26 04:00:00|379|370|379|378|379|378|371|370|33412
1351656000000|2012-10-31 04:00:00|380|371|391|389|400|392|377|371|32184
1351742400000|2012-11-01 04:00:00|399|383|390|389|399|398|386|383|23757
1351828800000|2012-11-02 04:00:00|394|366|388|385|394|391|378|366|25115
1352091600000|2012-11-05 05:00:00|395|374.17|394|388|395|394|379|374.17|14261
1352178000000|2012-11-06 05:00:00|399|390|390|388|399|395|368|365|120306
1352264400000|2012-11-07 05:00:00|386.83|373|385|381|386.83|386|378|373|22407
1352350800000|2012-11-08 05:00:00|382|368|372|370|382|377|369|368|39747
1352437200000|2012-11-09 05:00:00|373|360|373|369|373|371|362|360|30452
1352696400000|2012-11-12 05:00:00|387|350|376|368|387|387|360|350|45240
1352782800000|2012-11-13 05:00:00|384|354|374|372|386|384|363|354|120336
1352869200000|2012-11-14 05:00:00|365|347|354|352|365|364|347|347|63388
1352955600000|2012-11-15 05:00:00|351|332|351|350|351|351|333|332|42744
1353042000000|2012-11-16 05:00:00|351.1|332|340|333|351.1|351|336|332|49730
1353301200000|2012-11-19 05:00:00|363|318|352|350|363|360|320|318|62182
1353387600000|2012-11-20 05:00:00|368.5|348|356|353|368.5|367|351|348|55996
1353474000000|2012-11-21 05:00:00|359|340|347|343|359|359|343|340|32585
1353646800000|2012-11-23 05:00:00|352|346|352|349|352|349|346|346|22966
1353906000000|2012-11-26 05:00:00|374|350|396|395|396|395|353|350|90408
1353992400000|2012-11-27 05:00:00|409|380|410|403|410|410|385|380|132053
1354078800000|2012-11-28 05:00:00|414|410|445|439|450|449|411|410|146489
1354165200000|2012-11-29 05:00:00|456.9|427|440|438|456.9|455|411|403|112867
1354251600000|2012-11-30 05:00:00|448|432|425|415|448|440|410|410|101457
1354510800000|2012-12-03 05:00:00|432|411|420|416|432|426|414|411|37528
1354597200000|2012-12-04 05:00:00|426|415|422|417|426|426|417|411.9|30860
1354683600000|2012-12-05 05:00:00|435|416|422|420|435|435|420|416|55360
1354770000000|2012-12-06 05:00:00|425|410|418|411|425|425|414|410|78786
1354856400000|2012-12-07 05:00:00|477|434|467|464|514|512|435|431|774918
1355115600000|2012-12-10 05:00:00|510|487|512|508|541|532|485|483|518582
1355202000000|2012-12-11 05:00:00|523|512|527|525|529|528|510|506|281764
1355288400000|2012-12-12 05:00:00|557|552|632|630|669.85|667|550|547|956973
1355374800000|2012-12-13 05:00:00|642|618|606|605|643|631|587|586|327983
1355461200000|2012-12-14 05:00:00|634|588.99|595|594|634|633|589|588.99|357264
1355720400000|2012-12-17 05:00:00|609|601|620|619|634|633|590|586|317288
1355806800000|2012-12-18 05:00:00|619|608|653|652|660|659|619|608|346710
1355893200000|2012-12-19 05:00:00|679|662|683|681|714|711|663|662|501797
1355979600000|2012-12-20 05:00:00|700|595.25|624|622|700|697|598|595.25|458075
1356066000000|2012-12-21 05:00:00|618|570|587|586|618|614|573|570|373873
1356325200000|2012-12-24 05:00:00|586|565|557|556|589|579|554|553|97667
1356498000000|2012-12-26 05:00:00|577|565|583|582|612|608|576|557|355869
1356584400000|2012-12-27 05:00:00|598|585|582|581|599|596|562|560|179568
1356670800000|2012-12-28 05:00:00|584|556|599|598|636|635|566|555|366514
1356930000000|2012-12-31 05:00:00|604|600|621|620|625|624|604|600|220647
1357102800000|2013-01-02 05:00:00|654|650|650|648|666|664|633|630|219544
1357189200000|2013-01-03 05:00:00|679|671|717|716|740|737|665|660|702248
1357275600000|2013-01-04 05:00:00|734|707|661|659|744|740|651|645|524281
1357534800000|2013-01-07 05:00:00|678|666|664|662|688|684|655|653|275080
1357621200000|2013-01-08 05:00:00|684|650|705|704|710|708|651|650|298124
1357707600000|2013-01-09 05:00:00|734|701|742|740|755|753|707|700|722264
1357794000000|2013-01-10 05:00:00|762|713|744|743|762|754|719|712|396682
1357880400000|2013-01-11 05:00:00|755|735|742|741|755|754|735|735|162953
1358139600000|2013-01-14 05:00:00|752|724|740|739|752|749|712|710|189722
1358226000000|2013-01-15 05:00:00|746|715|721|720|746|741|717|711|135738
1358312400000|2013-01-16 05:00:00|730|722|691|690|730|730|687|686|156510
1358398800000|2013-01-17 05:00:00|710|703|710|709|730|728|709|703|154564
1358485200000|2013-01-18 05:00:00|724.99|710|690|689|724.99|721|685|685|162125
1358830800000|2013-01-22 05:00:00|743|683|774|773|775|774|697|683|396596
1358917200000|2013-01-23 05:00:00|780|745|733|732|780|779|727|726|340720
1359003600000|2013-01-24 05:00:00|772|735|760|759|772|766|743|735|266911
1359090000000|2013-01-25 05:00:00|780|742|755|754|790|788|745|740|280212
1359349200000|2013-01-28 05:00:00|764|745|760|758|764|764|749|745|314542
1359435600000|2013-01-29 05:00:00|758|732|758|756|775|772|741|732|138107
1359522000000|2013-01-30 05:00:00|787|728|748|747|787|784|747|728|148946
1359608400000|2013-01-31 05:00:00|778|725|759|758|778|763|725|724|150296
1359694800000|2013-02-01 05:00:00|778|746|756|754|778|770|750|746|78274
1359954000000|2013-02-04 05:00:00|760|725|759|756|824|820|746|724|360253
1360040400000|2013-02-05 05:00:00|810|765|812|811|822|816|773|765|282526
1360126800000|2013-02-06 05:00:00|848|812|842|841|848|847|817|812|246852
1360213200000|2013-02-07 05:00:00|870|847|811|810|870|865|806|805|262069
1360299600000|2013-02-08 05:00:00|840|788|799|798|840|824|778|775|221599
1360558800000|2013-02-11 05:00:00|844|802|865|864|872|870|813|802|322865
1360645200000|2013-02-12 05:00:00|874|863|915|913|930|930|872|863|443690
1360731600000|2013-02-13 05:00:00|951|922|915|870|951|949|871|870|387629
1360818000000|2013-02-14 05:00:00|934|894.5|967|966|985|984|895|894.5|392507
1360904400000|2013-02-15 05:00:00|989|964|935|934|990|988|922|920|397476
1361250000000|2013-02-19 05:00:00|987|942.22|965|964|995|994|944|942.22|435954
1361336400000|2013-02-20 05:00:00|1013|994|954|953|1013|1006|952|950|465966
1361422800000|2013-02-21 05:00:00|974|963|848|847|980|966|813|810|753961
1361509200000|2013-02-22 05:00:00|875|853|872|871|897|889|862|852|260229
1361768400000|2013-02-25 05:00:00|929|889|935|860|935|929|861|860|245322
1361854800000|2013-02-26 05:00:00|874|871|832|831|887|876|816|812|213786
1361941200000|2013-02-27 05:00:00|815|800|822|821|830|825|780|775|326539
1362027600000|2013-02-28 05:00:00|858|805|813|812|877|866|812|805|229524
1362114000000|2013-03-01 05:00:00|812|806|781|780|825|821|778|775|130282
1362373200000|2013-03-04 05:00:00|804|761|683|682|804|800|682|681|597252
1362459600000|2013-03-05 05:00:00|697|690|722|721|743|742|685|682|324473
1362546000000|2013-03-06 05:00:00|760|731|760|725|760|759|728|725|269018
1362632400000|2013-03-07 05:00:00|737|735|737|736|754|751|735|730|99176
1362718800000|2013-03-08 05:00:00|738|729|733|731|738|734|713|712|93319
1362974400000|2013-03-11 04:00:00|736|706|698|655|736|729|656|655|407479
1363060800000|2013-03-12 04:00:00|691|632|698|697|700|698|628|626|442762
1363147200000|2013-03-13 04:00:00|700|698|696|695|710|705|675|673|296332
1363233600000|2013-03-14 04:00:00|700|698|671|670|710|702|659|658|276918
1363320000000|2013-03-15 04:00:00|668|659|668|610|668|666|611|610|511800
1363579200000|2013-03-18 04:00:00|609|601|581|579|618|608|577|576|378005
1363665600000|2013-03-19 04:00:00|618|567|577|576|618|614|569|567|332930
1363752000000|2013-03-20 04:00:00|603|574|613|580|613|613|574|574|317340
1363838400000|2013-03-21 04:00:00|605|571|583|582|606|605|577|569|251108
1363924800000|2013-03-22 04:00:00|586.5|577|586.5|550|586.5|585|551|550|431304
1364184000000|2013-03-25 04:00:00|550|508|511|510|552|550|507|506|439461
1364270400000|2013-03-26 04:00:00|519|515|513|512|537|535|507|505|227340
1364356800000|2013-03-27 04:00:00|510|505|495|494|524|516|492|491|298984
1364443200000|2013-03-28 04:00:00|510|490|500|459|510|501|458|451|441509
1364788800000|2013-04-01 04:00:00|470|465|419|418|470|469|414|413|439773
1364875200000|2013-04-02 04:00:00|420|416|424|423|445|444|420|415|260094
1364961600000|2013-04-03 04:00:00|430|427|406|404|440|436|397|396|384430
1365048000000|2013-04-04 04:00:00|433|410|423|421|438|436|408|407|282853
1365134400000|2013-04-05 04:00:00|421|414|416|415|433|430|402|400|433203
1365393600000|2013-04-08 04:00:00|474|421|500|499|518|516|432|421|1129465
1365480000000|2013-04-09 04:00:00|547|520|579|576|624|622|522|520|2070870
1365566400000|2013-04-10 04:00:00|574|553|528|527|611|601|521|520|1125161
1365652800000|2013-04-11 04:00:00|544|511|570|569|590|588|518|511|637915
1365739200000|2013-04-12 04:00:00|559|535.01|572|571|585|584|540|535.01|374386
1365998400000|2013-04-15 04:00:00|580|561|483|482|580|566|481|480|578721
1366084800000|2013-04-16 04:00:00|513.9|492|501|500|513.9|513.9|492|491|218367
1366171200000|2013-04-17 04:00:00|490|480|487|485|528|523|481|480|274761
1366257600000|2013-04-18 04:00:00|508|481.01|486|484|513|508|485|481.01|130394
1366344000000|2013-04-19 04:00:00|513|492|510|507|513|510|486|481|142694
1366603200000|2013-04-22 04:00:00|516|510|534|532|540|538|512|507|239130
1366689600000|2013-04-23 04:00:00|544|540|570|567|594|592|535|526|314996
1366776000000|2013-04-24 04:00:00|573|564|670|630|670|655|573|564|662681
1366862400000|2013-04-25 04:00:00|679|626|656|650|679|678|631|626|406255
1366948800000|2013-04-26 04:00:00|660|643.1|744|743|751|750|650|643.1|740457
1367208000000|2013-04-29 04:00:00|756|747|741|740|819|814|736|731|878986
1367294400000|2013-04-30 04:00:00|775|726|707|704|775|770|685|683|628624
1367380800000|2013-05-01 04:00:00|702|651|661|655|705|687|652|635|384352
1367467200000|2013-05-02 04:00:00|668|660|714|710|730|728|659|657|371029
1367553600000|2013-05-03 04:00:00|720|716|686|685|734|728|685|680|381882
1367812800000|2013-05-06 04:00:00|699|691|697|687|715|710|666|659|256128
1367899200000|2013-05-07 04:00:00|686|684|643|629|690|685|629|626|411032
1367985600000|2013-05-08 04:00:00|630|628|636|609|636|628|606|604|493615
1368072000000|2013-05-09 04:00:00|610|574|643|642|672|668|600|570|497382
1368158400000|2013-05-10 04:00:00|653|648|709|707|725|722|642|640|734403
1368417600000|2013-05-13 04:00:00|715|709|735|733|786|785|710|709|981559
1368504000000|2013-05-14 04:00:00|715|706|701|686|732|728|685|682|658294
1368590400000|2013-05-15 04:00:00|734|701|708|704|782|777|698|695|814500
1368676800000|2013-05-16 04:00:00|738|731|724|720|758|747|709|705|423049
1368763200000|2013-05-17 04:00:00|727|712|752|751|763|760|722|712|426371
1369022400000|2013-05-20 04:00:00|795|777|908|905|920|913|789|776|1924032
1369108800000|2013-05-21 04:00:00|957|952|910|907|1044|1040|888|885|2171576
1369195200000|2013-05-22 04:00:00|944|920|830|828|947|920|798|797|753625
1369281600000|2013-05-23 04:00:00|810|765|849|845|870|865|781|765|487145
1369368000000|2013-05-24 04:00:00|859|854|874|867|910|904|837|836|385140
1369713600000|2013-05-28 04:00:00|953|945|879|873|953|946|844|831|604186
1369800000000|2013-05-29 04:00:00|863|850|851|850|900|898|842|837|336176
1369886400000|2013-05-30 04:00:00|880|870|859|857|889|887|842|840|167645
1369972800000|2013-05-31 04:00:00|875|764|792|788|875|860|784|764|286825
1370232000000|2013-06-03 04:00:00|833|805|794|789|833|832|754|751|324256
1370318400000|2013-06-04 04:00:00|814|802|832|828|879|875|814|802|494224
1370404800000|2013-06-05 04:00:00|814|780|808|802|847|833|785|780|287773
1370491200000|2013-06-06 04:00:00|835|801|846|843|856|856|804|801|343246
1370577600000|2013-06-07 04:00:00|969|959|917|915|1025|1020|898|893|1983473
1370836800000|2013-06-10 04:00:00|917|900|952|952|975|972|857|855|1311136
1370923200000|2013-06-11 04:00:00|942|903|907|906|944|927|870|867|540318
1371009600000|2013-06-12 04:00:00|916|899|850|847|916|910|840|838|405660
1371096000000|2013-06-13 04:00:00|849|842|895|892|905|903|848|839|316999
1371182400000|2013-06-14 04:00:00|908|898|879|876|909|899|857|855|216093
1371441600000|2013-06-17 04:00:00|914|900|912|910|950|949|889|885|572002
1371528000000|2013-06-18 04:00:00|927|900|901|900|935|925|897|891|225401
1371614400000|2013-06-19 04:00:00|899|892|914|850|914|895|851|842|485097
1371700800000|2013-06-20 04:00:00|846|795|805|802|875|872|799|794|461820
1371787200000|2013-06-21 04:00:00|836|831|843|795|843|843|796|795|440770
1372046400000|2013-06-24 04:00:00|817|786|743|741|817|816|726|725|779379
1372132800000|2013-06-25 04:00:00|761|744|748|745|782|770|741|740|460804
1372219200000|2013-06-26 04:00:00|767|753|831|828|842|839|759|752|863912
1372305600000|2013-06-27 04:00:00|859|809|912|909|930|928|822|808|1265239
1372392000000|2013-06-28 04:00:00|921|873|906|905|940|935|881|873|594968
1372651200000|2013-07-01 04:00:00|939|925|982|979|995|994|929|925|1365733
1372737600000|2013-07-02 04:00:00|980|973|927|923|1021|1020|921|916|1265929
1372824000000|2013-07-03 04:00:00|930|900.1|955|954|980|978|910|900.1|723937
1372996800000|2013-07-05 04:00:00|988|980|1100|1098|1100|1099|979|973|1587154
1373256000000|2013-07-08 04:00:00|1149|1144|1088|1087|1165|1163|1054|1051|1231483
1373342400000|2013-07-09 04:00:00|1099|1091|977|976|1100|1095|961|960|1529818
1373428800000|2013-07-10 04:00:00|993|980|1028|1027|1038|1037|981|976|532051
1373515200000|2013-07-11 04:00:00|1058|1040|1033|1018|1060|1053|1017|1013|485820
1373601600000|2013-07-12 04:00:00|1049.9|1012|1022|1020|1049.9|1049|1013|1012|270769
1373860800000|2013-07-15 04:00:00|1077|1051|1205|1204|1220|1219|1043|1042|1895631
1373947200000|2013-07-16 04:00:00|1197|1191|1244|1243|1263|1262|1139|1134|1285042
1374033600000|2013-07-17 04:00:00|1246|1223|1255|1254|1278|1276|1197|1194|560927
1374120000000|2013-07-18 04:00:00|1297|1212|1218|1217|1297|1288|1217|1212|451394
1374206400000|2013-07-19 04:00:00|1200|1180|1238|1233|1240|1236|1166|1165|305716
1374465600000|2013-07-22 04:00:00|1287|1250|1365|1362|1376|1375|1256|1250|884504
1374552000000|2013-07-23 04:00:00|1396|1387|1382|1311|1417|1410|1302|1301|878608
1374638400000|2013-07-24 04:00:00|1338|1320|1310|1308|1365|1359|1302|1301|448458
1374724800000|2013-07-25 04:00:00|1288|1261|1328|1327|1335|1334|1236|1234|468867
1374811200000|2013-07-26 04:00:00|1293|1270|1291|1289|1340|1329|1274|1270|340608
1375070400000|2013-07-29 04:00:00|1366|1350|1385|1384|1427|1425|1323|1320|885211
1375156800000|2013-07-30 04:00:00|1416|1395|1384|1380|1434|1431|1369|1365|510135
1375243200000|2013-07-31 04:00:00|1400|1385|1470|1400|1471|1469|1400|1372|584073
1375329600000|2013-08-01 04:00:00|1489|1476|1434|1429|1530|1502|1414|1411|511978
1375416000000|2013-08-02 04:00:00|1479|1431|1371|1363|1479|1466|1359|1357|317882
1375675200000|2013-08-05 04:00:00|1391|1360|1419|1412|1448|1440|1376|1360|485198
1375761600000|2013-08-06 04:00:00|1439|1425|1300|1299|1450|1444|1254|1250|804965
1375848000000|2013-08-07 04:00:00|1288|1257|1330|1243|1350|1344|1243|1242|965015
1375934400000|2013-08-08 04:00:00|1347|1281|1255|1254|1347|1339|1253|1251|617895
1376020800000|2013-08-09 04:00:00|1274|1234|1295|1291|1316|1313|1201|1200|639527
1376280000000|2013-08-12 04:00:00|1300|1281|1382|1381|1404|1403|1292|1280|755427
1376366400000|2013-08-13 04:00:00|1411|1400|1361|1353|1455|1453|1356|1353|911818
1376452800000|2013-08-14 04:00:00|1520|1511|1419|1418|1565|1559|1409|1403|2712123
1376539200000|2013-08-15 04:00:00|1453|1452|1401|1368|1453|1452|1369|1368|931055
1376625600000|2013-08-16 04:00:00|1410|1396|1448|1443|1455|1454|1400|1391|539335
1376884800000|2013-08-19 04:00:00|1465|1434|1289|1288|1465|1440|1270|1269|917297
1376971200000|2013-08-20 04:00:00|1314|1313|1385|1384|1400|1399|1293|1290|559762
1377057600000|2013-08-21 04:00:00|1394|1340|1454|1452|1482|1479|1341|1340|1443299
1377144000000|2013-08-22 04:00:00|1484|1476|1466|1465|1495|1493|1395|1393|848432
1377230400000|2013-08-23 04:00:00|1482|1473|1465|1463|1495|1493|1451|1440|350002
1377489600000|2013-08-26 04:00:00|1485|1482|1597|1492|1597|1585|1485|1482|1776336
1377576000000|2013-08-27 04:00:00|1440|1431|1457|1456|1487|1481|1412|1410|615101
1377662400000|2013-08-28 04:00:00|1454|1431|1470|1468|1494|1486|1412|1410|404348
1377748800000|2013-08-29 04:00:00|1525|1502|1527|1483|1550|1549|1494|1483|955188
1377835200000|2013-08-30 04:00:00|1563|1556|1599|1529|1624|1619|1557|1529|1195398
1378180800000|2013-09-03 04:00:00|1659|1645|1827|1826|1845|1843|1602|1601|2101194
1378267200000|2013-09-04 04:00:00|1819|1807|1889|1886|1900|1895|1751|1745|1581106
1378353600000|2013-09-05 04:00:00|1910|1900|1980|1883|1980|1950|1868|1855|855168
1378440000000|2013-09-06 04:00:00|1881|1860|1839|1838|1884|1879|1775|1774|1062122
1378699200000|2013-09-09 04:00:00|1898|1891|1940|1937|1950|1950|1874|1870|1024188
1378785600000|2013-09-10 04:00:00|1994|1989|1913|1912|2008|1997|1887|1886|923234
1378872000000|2013-09-11 04:00:00|1924|1907|1862|1861|1955|1952|1843|1840|700479
1378958400000|2013-09-12 04:00:00|1880|1839|1794|1793|1880|1862|1710|1708|1082994
1379044800000|2013-09-13 04:00:00|1795|1786|1913|1911|1914|1912|1752|1751|823322
1379304000000|2013-09-16 04:00:00|1976|1956|1980|1868|1988|1987|1853|1848|942120
1379390400000|2013-09-17 04:00:00|1763|1746|1766|1766|1778|1775|1659|1658|1896890
1379476800000|2013-09-18 04:00:00|1770|1767|1799|1718|1799|1791|1691|1690|1229313
1379563200000|2013-09-19 04:00:00|1725|1720|1706|1630|1735|1728|1644|1630|1534376
1379649600000|2013-09-20 04:00:00|1725|1724|1735|1734|1890|1889|1702|1701|5974051
1379908800000|2013-09-23 04:00:00|1760|1751|1798|1693|1798|1794|1687|1682|1259151
1379995200000|2013-09-24 04:00:00|1800|1785|1877|1876|1935|1932|1782|1780|1468845
1380081600000|2013-09-25 04:00:00|1893|1882|1989|1961|2019|2017|1882|1877|1755041
1380168000000|2013-09-26 04:00:00|2049|2023|2160|2125|2185|2181|2036|2023|2053493
1380254400000|2013-09-27 04:00:00|2174|2165|2262|2249|2262|2255|2159|2150|1310343
1380513600000|2013-09-30 04:00:00|2200|2193|2325|2210|2340|2336|2181|2178|1379798
1380600000000|2013-10-01 04:00:00|2284|2282|2385|2376|2385|2381|2269|2261|1391748
1380686400000|2013-10-02 04:00:00|2365|2361|2415|2414|2420|2417|2279|2278|1789214
1380772800000|2013-10-03 04:00:00|2400|2395|2400|2300|2490|2487|2312|2300|941085
1380859200000|2013-10-04 04:00:00|2430|2422|2385|2331|2430|2429|2268|2265|1431478
1381118400000|2013-10-07 04:00:00|2329|2311|2375|2292|2375|2375|2293|2292|879649
1381204800000|2013-10-08 04:00:00|2358|2312|2250|2082|2398|2394|2078|2076|2193347
1381291200000|2013-10-09 04:00:00|2211|2195|2069|2067|2238|2231|1984|1983|1771268
1381377600000|2013-10-10 04:00:00|2180|2155|2239|2238|2269|2268|2145|2143|1216567
1381464000000|2013-10-11 04:00:00|2301|2265|2292|2290|2355|2354|2243|2241|1042179
1381723200000|2013-10-14 04:00:00|2214|2208|2284|2281|2315|2310|2190|2178|768830
1381809600000|2013-10-15 04:00:00|2331|2319|2272|2271|2398|2396|2249|2244|1195791
1381896000000|2013-10-16 04:00:00|2326|2317|2329|2328|2350|2344|2269|2265|646169
1381982400000|2013-10-17 04:00:00|2474|2444|2599|2598|2625|2624|2443|2442|3197846
1382068800000|2013-10-18 04:00:00|2683|2671|2642|2600|2688|2681|2602|2600|1656929
1382328000000|2013-10-21 04:00:00|2687|2676|2553|2552|2719|2710|2526|2525|1807791
1382414400000|2013-10-22 04:00:00|2596|2588|2666|2664|2675|2673|2394|2391|2127052
1382500800000|2013-10-23 04:00:00|2635|2609|2484|2425|2635|2614|2476|2425|1314017
1382587200000|2013-10-24 04:00:00|2549|2533|2540|2492|2625|2623|2502|2492|1099425
1382673600000|2013-10-25 04:00:00|2557|2527|2300|2299|2557|2540|2291|2290|1806142
1382932800000|2013-10-28 04:00:00|2346|2336|2020|2019|2346|2345|1965|1964|4029815
1383019200000|2013-10-29 04:00:00|2085|2081|2239|2238|2243|2242|2066|2065|2005079
1383105600000|2013-10-30 04:00:00|2323|2318|2168|2164|2423|2418|2124|2119|2070914
1383192000000|2013-10-31 04:00:00|2101|2092|2279|2180|2299|2296|2066|2065|1250230
1383278400000|2013-11-01 04:00:00|2320|2316|2358|2357|2386|2382|2275|2273|1501723
1383541200000|2013-11-04 05:00:00|2517|2494|2654|2649|2660|2650|2478|2476|2186301
1383627600000|2013-11-05 05:00:00|2680|2675|2583|2582|2687|2684|2514|2511|1717053
1383714000000|2013-11-06 05:00:00|2609|2595|2590|2462|2638|2630|2473|2462|1119914
1383800400000|2013-11-07 05:00:00|2459|2447|2336|2332|2486|2484|2307|2305|1225605
1383886800000|2013-11-08 05:00:00|2421|2407|2597|2595|2600|2599|2357|2350|1256934
1384146000000|2013-11-11 05:00:00|2630|2627|2892|2891|2939|2938|2570|2553|3003633
1384232400000|2013-11-12 05:00:00|2739|2723|2760|2758|2875|2867|2690|2688|1492136
1384318800000|2013-11-13 05:00:00|2850|2804|2918|2915|2954|2953|2820|2804|1815456
1384405200000|2013-11-14 05:00:00|3020|3003|2924|2921|3039|3033|2879|2873|1274409
1384491600000|2013-11-15 05:00:00|2998|2992|2950|2948|2998|2992|2902|2900|1731729
1384750800000|2013-11-18 05:00:00|3313|3300|3330|3328|3488|3486|3250|3244|5745739
1384837200000|2013-11-19 05:00:00|3392|3370|3296|3094|3430|3428|3085|3081|3165631
1384923600000|2013-11-20 05:00:00|3200|3180|3255|3251|3318|3312|3171|3167|1630799
1385010000000|2013-11-21 05:00:00|3316|3287|3374|3371|3399|3397|3207|3200|1239603
1385096400000|2013-11-22 05:00:00|3450|3443|3390|3310|3450|3443|3285|3281|1181272
1385355600000|2013-11-25 05:00:00|3437|3432|3060|3059|3437|3432|3060|3058|2650123
1385442000000|2013-11-26 05:00:00|3042|3026|3300|3170|3300|3240|2879|2875|3164134
1385528400000|2013-11-27 05:00:00|3278|3256|3158|3157|3279|3272|3120|3116|1349322
1385701200000|2013-11-29 05:00:00|3172|3161|3033|2940|3176|3173|2926|2913|2141360
1385960400000|2013-12-02 05:00:00|2978|2966|3100|3018|3110|3108|2962|2960|1433860
1386046800000|2013-12-03 05:00:00|3047|3031|3043|3041|3070|3059|2853|2851|2063469
1386133200000|2013-12-04 05:00:00|2971|2946|3091|3089|3130|3129|2971|2946|1319167
1386219600000|2013-12-05 05:00:00|3080|3072|3034|2926|3085|3084|2929|2926|1107477
1386306000000|2013-12-06 05:00:00|2999|2992|2787|2785|3008|3002|2769|2768|1752365
1386565200000|2013-12-09 05:00:00|2760|2756|2676|2595|2827|2817|2601|2595|2564561
1386651600000|2013-12-10 05:00:00|2542|2536|2736|2735|2780|2774|2536|2522|2310056
1386738000000|2013-12-11 05:00:00|2765|2756|2630|2501|2765|2757|2501|2500|1867362
1386824400000|2013-12-12 05:00:00|2501|2471|2650|2505|2663|2660|2493|2471|1419946
1386910800000|2013-12-13 05:00:00|2616|2610|2649|2567|2667|2654|2559|2557|869507
1387170000000|2013-12-16 05:00:00|2629|2621|2685|2666|2744|2742|2628|2620|1098931
1387256400000|2013-12-17 05:00:00|2707|2694|2943|2935|2943|2936|2666|2662|1775274
1387342800000|2013-12-18 05:00:00|2981|2962|2914|2913|2981|2970|2795|2790|1665088
1387429200000|2013-12-19 05:00:00|2917|2906|2978|2925|2997|2995|2886|2882|1536817
1387515600000|2013-12-20 05:00:00|2965|2940|2868|2867|2990|2985|2796|2793|1141480
1387774800000|2013-12-23 05:00:00|2900|2897|2875|2789|2905|2901|2823|2789|599824
1387861200000|2013-12-24 05:00:00|2827|2820|2760|2759|2850|2846|2751|2750|476676
1388034000000|2013-12-26 05:00:00|2774|2762|2827|2826|2900|2900|2774|2761|846240
1388120400000|2013-12-27 05:00:00|2899|2881|2965|2851|2965|2964|2866|2851|1283427
1388379600000|2013-12-30 05:00:00|2958|2952|3121|3120|3125|3122|2952|2950|1737534
1388466000000|2013-12-31 05:00:00|3148|3130|2975|2905|3150|3144|2909|2905|1524696
1388638800000|2014-01-02 05:00:00|2974|2967|3202|3201|3207|3205|2927|2922|2248398
1388725200000|2014-01-03 05:00:00|3194|3163|3265|3140|3298|3293|3124|3120|1659754
1388984400000|2014-01-06 05:00:00|3423|3413|3557|3556|3585|3583|3410|3404|3029936
1389070800000|2014-01-07 05:00:00|3606|3604|3646|3645|3763|3760|3510|3506|2916868
1389157200000|2014-01-08 05:00:00|3540|3510|3685|3684|3799|3797|3528|3510|2029355
1389243600000|2014-01-09 05:00:00|3700|3697|3479|3478|3700|3698|3460|3455|1898990
1389330000000|2014-01-10 05:00:00|3517|3500|3540|3450|3626|3624|3479|3450|1983459
1389589200000|2014-01-13 05:00:00|3644|3627|3315|3314|3645|3635|3267|3266|2019390
1389675600000|2014-01-14 05:00:00|3372|3357|3630|3580|3630|3627|3369|3357|2502508
1389762000000|2014-01-15 05:00:00|3588|3585|3636|3601|3749|3746|3552|3551|3393803
1389848400000|2014-01-16 05:00:00|3666|3658|3541|3540|3724|3723|3523|3520|4604613
1389934800000|2014-01-17 05:00:00|3577|3566|3540|3537|3660|3657|3474|3473|2200204
1390280400000|2014-01-21 05:00:00|3615|3596|3480|3405|3635|3631|3384|3380|2067757
1390366800000|2014-01-22 05:00:00|3465|3450|3625|3342|3625|3576|3402|3342|1466559
1390453200000|2014-01-23 05:00:00|3422|3401|3380|3379|3456|3446|3292|3290|2391087
1390539600000|2014-01-24 05:00:00|3257|3234|2968|2967|3259|3239|2964|2960|3928762
1390798800000|2014-01-27 05:00:00|2809|2797|2918|2901|3050|3045|2795|2792|2781377
1390885200000|2014-01-28 05:00:00|3044|3029|3090|3073|3140|3139|3041|3026|1893024
1390971600000|2014-01-29 05:00:00|3016|2987|2945|2944|3068|3061|2886|2880|1994020
1391058000000|2014-01-30 05:00:00|3030|3020|3034|3033|3074|3071|2966|2963|1242127
1391144400000|2014-01-31 05:00:00|2909|2893|2915|2913|3020|3016|2902|2891|1132954
1391403600000|2014-02-03 05:00:00|2934|2910|2739|2738|2999|2991|2661|2653|1839370
1391490000000|2014-02-04 05:00:00|2800|2778|2812|2770|2830|2829|2737|2728|830933
1391576400000|2014-02-05 05:00:00|2819|2810|2748|2689|2819|2810|2545|2543|1461525
1391662800000|2014-02-06 05:00:00|2804|2761|2683|2682|2938|2919|2673|2672|1586947
1391749200000|2014-02-07 05:00:00|2725|2717|2857|2785|2857|2854|2685|2684|1919257
1392008400000|2014-02-10 05:00:00|2848|2832|2935|2934|2948|2946|2846|2832|1317131
1392094800000|2014-02-11 05:00:00|3007|2996|2939|2939|3058|3055|2933|2922|2135065
1392181200000|2014-02-12 05:00:00|3031|3010|3020|2957|3060|3057|2966|2956|1730976
1392267600000|2014-02-13 05:00:00|2890|2872|3115|3114|3144|3140|2866|2858|1950761
1392354000000|2014-02-14 05:00:00|3148|3141|3109|2952|3158|3150|2947|2940|2167968
1392699600000|2014-02-18 05:00:00|3056|3056|3163|3161|3198|3197|3056|3056|1886136
1392786000000|2014-02-19 05:00:00|3163|3161|3155|3055|3210|3200|3027|3025|1605737
1392872400000|2014-02-20 05:00:00|3155|3055|3099|3025|3155|3118|3002|3000|1669204
1392958800000|2014-02-21 05:00:00|3099|3025|2963|2940|3165|3157|2906|2905|2450193
1393218000000|2014-02-24 05:00:00|3010|2992|3056|3044|3085|3057|2973|2966|1442608
1393304400000|2014-02-25 05:00:00|3056|3044|2995|2994|3084|3067|2965|2960|944354
1393390800000|2014-02-26 05:00:00|2995|2994|3059|3058|3145|3141|2978|2939|1608649
1393477200000|2014-02-27 05:00:00|3059|3058|3083|3082|3176|3174|3059|3058|1814438
1393563600000|2014-02-28 05:00:00|3083|3082|3283|3269|3283|3278|3083|3082|4128600
1393822800000|2014-03-03 05:00:00|3283|3269|3080|3068|3362|3350|3042|3040|6361268
1393909200000|2014-03-04 05:00:00|3220|3220|3608|3580|3608|3606|3220|3220|6685703
1393995600000|2014-03-05 05:00:00|3608|3580|3494|3493|3624|3621|3343|3340|3716215
1394082000000|2014-03-06 05:00:00|3494|3493|3700|3587|3748|3744|3494|3493|4175091
1394168400000|2014-03-07 05:00:00|3700|3587|3650|3591|3740|3738|3571|3566|1947119
1394424000000|2014-03-10 04:00:00|3542|3503|3386|3344|3563|3556|3335|3333|2550490
1394510400000|2014-03-11 04:00:00|3386|3344|3247|3246|3440|3432|3166|3165|2745272
1394596800000|2014-03-12 04:00:00|3247|3246|3317|3179|3359|3354|3134|3125|1876694
1394683200000|2014-03-13 04:00:00|3317|3179|3143|3141|3329|3325|3079|3076|1750470
1394769600000|2014-03-14 04:00:00|3143|3141|3039|3038|3143|3141|3005|3003|1733657
1395028800000|2014-03-17 04:00:00|3187|3168|3131|3087|3206|3198|3055|3049|1617259
1395115200000|2014-03-18 04:00:00|3162|3151|3400|3365|3400|3397|3121|3111|2637064
1395201600000|2014-03-19 04:00:00|3371|3352|3453|3388|3494|3490|3356|3351|1393798
1395288000000|2014-03-20 04:00:00|3440|3392|3309|3308|3493|3478|3273|3270|1527839
1395374400000|2014-03-21 04:00:00|3394|3373|3151|3149|3402|3391|3136|3135|2073159
1395633600000|2014-03-24 04:00:00|3209|3196|2947|2946|3216|3208|2899|2898|2607726
1395720000000|2014-03-25 04:00:00|3035|2992|3010|2896|3050|3048|2858|2852|2381214
1395806400000|2014-03-26 04:00:00|2963|2945|2677|2675|2963|2957|2666|2665|3038779
1395892800000|2014-03-27 04:00:00|2723|2701|2726|2660|2789|2787|2603|2601|2086152
1395979200000|2014-03-28 04:00:00|2838|2835|2835|2805|2900|2894|2777|2776|1929459
1396238400000|2014-03-31 04:00:00|2884|2859|2800|2799|2940|2935|2735|2731|1984780
1396324800000|2014-04-01 04:00:00|2824|2814|3125|3124|3144|3143|2822|2814|2771507
1396411200000|2014-04-02 04:00:00|3138|3072|3200|3198|3228|3221|3067|3058|1988052
1396497600000|2014-04-03 04:00:00|3246|3214|3087|3086|3292|3289|3046|3045|2437077
1396584000000|2014-04-04 04:00:00|3144|3118|2998|2995|3197|3189|2923|2914|1958975
1396843200000|2014-04-07 04:00:00|2897|2876|2740|2693|3047|3041|2681|2680|3178030
1396929600000|2014-04-08 04:00:00|2855|2842|2912|2850|2942|2939|2827|2825|2015171
1397016000000|2014-04-09 04:00:00|2949|2937|3006|3002|3007|3006|2871|2864|1487445
1397102400000|2014-04-10 04:00:00|2997|2965|2766|2765|3010|3005|2727|2721|2618451
1397188800000|2014-04-11 04:00:00|2692|2662|2543|2541|2786|2784|2535|2534|3406476
1397448000000|2014-04-14 04:00:00|2515|2500|2635|2570|2694|2692|2514|2500|2298067
1397534400000|2014-04-15 04:00:00|2613|2590|2588|2529|2665|2652|2344|2341|3185922
1397620800000|2014-04-16 04:00:00|2638|2622|2735|2734|2744|2743|2542|2541|1731825
1397707200000|2014-04-17 04:00:00|2715|2692|2780|2703|2815|2810|2657|2656|1389521
1398052800000|2014-04-21 04:00:00|2743|2677|2778|2776|2778|2776|2665|2663|1312665
1398139200000|2014-04-22 04:00:00|2850|2808|2998|2976|2998|2996|2784|2782|2746026
1398225600000|2014-04-23 04:00:00|3000|2973|2996|2980|3049|3045|2945|2941|1882160
1398312000000|2014-04-24 04:00:00|3030|3020|3089|3071|3100|3098|2903|2896|2333294
1398398400000|2014-04-25 04:00:00|2953|2930|2951|2948|3044|3039|2901|2900|2193396
1398657600000|2014-04-28 04:00:00|2983|2975|2710|2668|2985|2978|2602|2601|2841090
1398744000000|2014-04-29 04:00:00|2718|2703|2705|2704|2770|2766|2639|2636|1150914
1398830400000|2014-04-30 04:00:00|2665|2640|2691|2690|2699|2693|2610|2606|1198891
1398916800000|2014-05-01 04:00:00|2688|2671|2789|2699|2875|2870|2680|2671|1401651
1399003200000|2014-05-02 04:00:00|2796|2770|2806|2716|2833|2826|2747|2716|1236581
1399262400000|2014-05-05 04:00:00|2762|2730|2778|2717|2795|2787|2710|2700|1165114
1399348800000|2014-05-06 04:00:00|2821|2795|2820|2749|2910|2905|2758|2749|1586246
1399435200000|2014-05-07 04:00:00|2862|2843|2730|2729|2873|2870|2616|2614|1562199
1399521600000|2014-05-08 04:00:00|2787|2722|2563|2552|2787|2763|2531|2530|1819446
1399608000000|2014-05-09 04:00:00|2592|2560|2621|2614|2632|2627|2537|2527|1174590
1399867200000|2014-05-12 04:00:00|2700|2693|2800|2728|2800|2796|2666|2660|1561436
1399953600000|2014-05-13 04:00:00|2819|2811|2745|2682|2840|2836|2686|2682|1120792
1400040000000|2014-05-14 04:00:00|2713|2662|2625|2624|2732|2727|2618|2616|1269930
1400126400000|2014-05-15 04:00:00|2651|2619|2386|2385|2651|2619|2354|2353|3421989
1400212800000|2014-05-16 04:00:00|2345|2342|2300|2298|2390|2383|2221|2218|2857550
1400472000000|2014-05-19 04:00:00|2380|2363|2360|2259|2400|2391|2296|2259|1331284
1400558400000|2014-05-20 04:00:00|2309.99|2305|2240|2203|2309.99|2308|2205|2203|1226679
1400644800000|2014-05-21 04:00:00|2319|2307|2467|2466|2480|2479|2290|2281|3223817
1400731200000|2014-05-22 04:00:00|2526|2516|2492|2449|2600|2598|2481|2449|2342629
1400817600000|2014-05-23 04:00:00|2523|2520|2600|2534|2600|2594|2423|2420|2508034
1401163200000|2014-05-27 04:00:00|2429|2417|2509|2508|2592|2591|2422|2415|4004990
1401249600000|2014-05-28 04:00:00|2474|2455|2621|2620|2650|2649|2403|2400|1801905
1401336000000|2014-05-29 04:00:00|2630|2625|2915|2914|2917|2916|2629|2625|3118366
1401422400000|2014-05-30 04:00:00|2885|2881|2803|2801|2900|2896|2758|2754|2068979
1401681600000|2014-06-02 04:00:00|2880|2822|2826|2811|2883|2871|2734|2732|906079
1401768000000|2014-06-03 04:00:00|2791|2744|2740|2641|2791|2782|2673|2641|1306619
1401854400000|2014-06-04 04:00:00|2491|2476|2544|2500|2620|2612|2414|2413|3631480
1401940800000|2014-06-05 04:00:00|2543|2540|2470|2469|2575|2569|2470|2469|1137721
1402027200000|2014-06-06 04:00:00|2539|2510|2447|2446|2568|2567|2435|2433|1222358
1402286400000|2014-06-09 04:00:00|2479|2456|2545|2455|2572|2569|2412|2402|1236011
1402372800000|2014-06-10 04:00:00|2510|2501|2494|2493|2565|2560|2464|2461|806255
1402459200000|2014-06-11 04:00:00|2475|2451|2549|2507|2569|2567|2450|2440|645891
1402545600000|2014-06-12 04:00:00|2528|2515|2573|2572|2620|2619|2497|2489|1798725
1402632000000|2014-06-13 04:00:00|2580|2576|2639|2638|2640|2639|2532|2526|788122
1402891200000|2014-06-16 04:00:00|2645|2632|2668|2667|2717|2710|2608|2601|1485647
1402977600000|2014-06-17 04:00:00|2724|2695|2880|2843|2880|2859|2659|2653|2241907
1403064000000|2014-06-18 04:00:00|2816|2806|2831|2830|2850|2849|2770|2768|1397724
1403150400000|2014-06-19 04:00:00|2839|2832|2781|2779|2845|2841|2712|2708|1856222
1403236800000|2014-06-20 04:00:00|2804|2767|2959|2958|2961|2960|2786|2767|2457816
1403496000000|2014-06-23 04:00:00|2980|2953|2999|2911|2999|2974|2869|2862|1398130
1403582400000|2014-06-24 04:00:00|2950|2905|2916|2913|3085|3082|2892|2889|2078919
1403668800000|2014-06-25 04:00:00|2915|2881|2985|2980|3000|2992|2900|2871|779101
1403755200000|2014-06-26 04:00:00|3019|3005|3100|2980|3100|3061|2991|2979|821077
1403841600000|2014-06-27 04:00:00|3044|2997|2990|2951|3054|3050|2944|2942|1089240
1404100800000|2014-06-30 04:00:00|2995|2990|3016|3015|3078|3077|2947|2942|1314824
1404187200000|2014-07-01 04:00:00|3054|3043|3018|3010|3069|3064|2976|2975|805561
1404273600000|2014-07-02 04:00:00|3068|3045|2993|2991|3094|3090|2977|2975|956838
1404360000000|2014-07-03 04:00:00|3021|3000|3003|3003|3021|3008|2936|2930|630734
1404705600000|2014-07-07 04:00:00|3029|3009|3025|2947|3094|3093|2923|2921|1400547
1404792000000|2014-07-08 04:00:00|2937|2929|2704|2698|2944|2933|2696|2695|2177627
1404878400000|2014-07-09 04:00:00|2750|2731|2669|2668|2766|2758|2651|2650|1517022
1404964800000|2014-07-10 04:00:00|2520|2509|2621|2620|2687|2683|2476|2474|1992529
1405051200000|2014-07-11 04:00:00|2635|2623|2661|2660|2680|2675|2577|2575|1129381
1405310400000|2014-07-14 04:00:00|2747|2707|2734|2720|2790|2783|2660|2657|1593514
1405396800000|2014-07-15 04:00:00|2785|2765|2766|2758|2808|2802|2694|2689|937508
1405483200000|2014-07-16 04:00:00|2830|2816|2776|2775|2875|2874|2767|2766|1303934
1405569600000|2014-07-17 04:00:00|2772|2731|2603|2601|2795|2790|2581|2580|1370479
1405656000000|2014-07-18 04:00:00|2649|2631|2676|2674|2714|2711|2619|2617|910941
1405915200000|2014-07-21 04:00:00|2662|2626|2697|2696|2701|2700|2568|2565|1517099
1406001600000|2014-07-22 04:00:00|2728|2716|2627|2616|2739|2738|2619|2616|1358895
1406088000000|2014-07-23 04:00:00|2633|2621|2545|2533|2636|2632|2537|2533|1262818
1406174400000|2014-07-24 04:00:00|2574|2564|2530|2529|2592|2582|2508|2505|1084227
1406260800000|2014-07-25 04:00:00|2529|2510|2585|2582|2588|2587|2488|2487|1218472
1406520000000|2014-07-28 04:00:00|2501|2487|2751|2746|2768|2766|2490|2477|4067705
1406606400000|2014-07-29 04:00:00|2739|2720|2667|2655|2820|2817|2653|2652|2231812
1406692800000|2014-07-30 04:00:00|2770|2754|2635|2619|2780|2766|2618|2614|2619351
1406779200000|2014-07-31 04:00:00|2616|2572|2478|2477|2636|2630|2467|2465|1835470
1406865600000|2014-08-01 04:00:00|2486|2470|2395|2390|2486|2482|2306|2304|1974144
1407124800000|2014-08-04 04:00:00|2416|2400|2372|2369|2460|2452|2326|2325|1795184
1407211200000|2014-08-05 04:00:00|2400|2386|2544|2538|2579|2578|2400|2386|2982509
1407297600000|2014-08-06 04:00:00|2524|2491|2549|2538|2599|2596|2465|2463|1685496
1407384000000|2014-08-07 04:00:00|2599|2591|2580|2573|2636|2635|2537|2533|1646479
1407470400000|2014-08-08 04:00:00|2581|2557|2535|2534|2581|2567|2501|2500|682078
1407729600000|2014-08-11 04:00:00|2598|2550|2572|2571|2625|2622|2547|2540|949459
1407816000000|2014-08-12 04:00:00|2607|2583|2506|2504|2612|2583|2476|2475|1308946
1407902400000|2014-08-13 04:00:00|2600|2588|2738|2727|2740|2739|2534|2532|3460443
1407988800000|2014-08-14 04:00:00|2695|2688|2749|2747|2784|2782|2634|2631|1766064
1408075200000|2014-08-15 04:00:00|2785|2775|2784|2782|2825|2822|2717|2713|2643972
1408334400000|2014-08-18 04:00:00|2799|2773|2740|2735|2860|2857|2675|2666|4229342
1408420800000|2014-08-19 04:00:00|2770|2751|2801|2800|2827|2826|2742|2740|1836547
1408507200000|2014-08-20 04:00:00|2775|2754|2847|2840|2883|2882|2750|2747|2281752
1408593600000|2014-08-21 04:00:00|2869|2844|2888|2879|2917|2915|2775|2774|2577589
1408680000000|2014-08-22 04:00:00|2857|2842|2910|2909|2913|2912|2829|2824|1221103
1408939200000|2014-08-25 04:00:00|2943|2936|2914|2913|2999|2999|2910|2908|1289990
1409025600000|2014-08-26 04:00:00|2855|2844|2926|2925|2939|2938|2853|2844|1141315
1409112000000|2014-08-27 04:00:00|2921|2893|2934|2933|2949|2949|2866|2863|910328
1409198400000|2014-08-28 04:00:00|2883|2863|2904|2902|2939|2939|2870|2856|837080
1409284800000|2014-08-29 04:00:00|2921|2879|2923|2922|2928|2927|2854|2852|842291
1409630400000|2014-09-02 04:00:00|2930|2912|2957|2952|2990|2989|2900|2897|1843043
1409716800000|2014-09-03 04:00:00|3002|2993|3139|3130|3140|3139|2997|2993|4346802
1409803200000|2014-09-04 04:00:00|3143|3127|3074|3072|3298|3295|3068|3065|3798253
1409889600000|2014-09-05 04:00:00|3134|3103|3267|3266|3295|3294|3083|3080|2527867
1410148800000|2014-09-08 04:00:00|3303|3295|3329|3322|3419|3418|3265|3261|1976719
1410235200000|2014-09-09 04:00:00|3353|3330|3188|3177|3353|3342|3160|3159|1407596
1410321600000|2014-09-10 04:00:00|3205|3187|3350|3348|3350|3349|3133|3128|1787783
1410408000000|2014-09-11 04:00:00|3314|3279|3344|3343|3351|3350|3240|3238|1443867
1410494400000|2014-09-12 04:00:00|3335|3310|3333|3320|3398|3395|3301|3297|1800947
1410753600000|2014-09-15 04:00:00|3345|3330|3194|3193|3350|3339|3152|3151|1754949
1410840000000|2014-09-16 04:00:00|3221|3150|3179|3177|3221|3206|3072|3069|1578133
1410926400000|2014-09-17 04:00:00|3250|3229|3300|3296|3375|3374|3250|3229|2024387
1411012800000|2014-09-18 04:00:00|3343|3320|3266|3264|3478|3475|3257|3255|2206044
1411099200000|2014-09-19 04:00:00|3296|3280|3224|3223|3300|3291|3190|3188|1713067
1411358400000|2014-09-22 04:00:00|3261|3194|3024|3023|3261|3213|3018|3017|2176807
1411444800000|2014-09-23 04:00:00|3033|3000|3031|3030|3135|3133|3013|3000|1579708
1411531200000|2014-09-24 04:00:00|3115|3079|3025|3024|3135|3130|3019|3018|1778502
1411617600000|2014-09-25 04:00:00|3045|3017|2898|2892|3053|3041|2882|2880|2150836
1411704000000|2014-09-26 04:00:00|2914|2884|3026|3025|3032|3031|2872|2870|2783498
1411963200000|2014-09-29 04:00:00|2930|2913|2919|2917|3032|3027|2902|2898|1443300
1412049600000|2014-09-30 04:00:00|2948|2941|2751|2750|2948|2943|2729|2727|3065662
1412136000000|2014-10-01 04:00:00|2769|2751|2601|2595|2772|2764|2589|2588|2321575
1412222400000|2014-10-02 04:00:00|2600|2579|2686|2685|2714|2712|2565|2564|1890395
1412308800000|2014-10-03 04:00:00|2709|2697|2659|2655|2790|2788|2641|2640|1700855
1412568000000|2014-10-06 04:00:00|2698|2678|2589|2588|2698|2680|2490|2486|2813666
1412654400000|2014-10-07 04:00:00|2583|2560|2555|2553|2638|2636|2514|2508|1721984
1412740800000|2014-10-08 04:00:00|2559|2521|2630|2621|2644|2641|2450|2448|2473828
1412827200000|2014-10-09 04:00:00|2627|2610|2373|2372|2632|2629|2369|2368|2660981
1412913600000|2014-10-10 04:00:00|2382|2328|2284|2283|2420|2416|2213|2212|3067477
1413172800000|2014-10-13 04:00:00|2336|2293|2131|2130|2351|2347|2124|2123|2248962
1413259200000|2014-10-14 04:00:00|2168|2160|2029|2027|2198|2191|1995|1990|3864199
1413345600000|2014-10-15 04:00:00|2019|1953|2186|2173|2199|2199|1943|1942|2893980
1413432000000|2014-10-16 04:00:00|2143|2104|2282|2267|2344|2339|2118|2101|2693014
1413518400000|2014-10-17 04:00:00|2384|2361|2255|2252|2448|2447|2225|2221|2146746
1413777600000|2014-10-20 04:00:00|2288|2216|2336|2335|2354|2353|2206|2203|1964505
1413864000000|2014-10-21 04:00:00|2409|2362|2411|2409|2470|2469|2327|2326|2703294
1413950400000|2014-10-22 04:00:00|2428|2396|2284|2277|2433|2428|2273|2271|2027724
1414036800000|2014-10-23 04:00:00|2311|2296|2336|2335|2364|2363|2254|2252|1793949
1414123200000|2014-10-24 04:00:00|2341|2289|2322|2321|2375|2365|2299|2289|1033280
1414382400000|2014-10-27 04:00:00|2321|2295|2272|2271|2321|2302|2220|2219|1727713
1414468800000|2014-10-28 04:00:00|2312|2290|2357|2356|2391|2390|2288|2275|1381209
1414555200000|2014-10-29 04:00:00|2362|2341|2343|2340|2375|2355|2273|2272|1089265
1414641600000|2014-10-30 04:00:00|2324|2295|2305|2303|2360|2355|2258|2257|931855
1414728000000|2014-10-31 04:00:00|2355|2342|2467|2464|2472|2470|2331|2327|1884119
1414990800000|2014-11-03 05:00:00|2470|2432|2420|2418|2520|2518|2403|2401|1454294
1415077200000|2014-11-04 05:00:00|2403|2373|2377|2376|2453|2450|2360|2358|948438
1415163600000|2014-11-05 05:00:00|2446|2405|2288|2286|2446|2426|2248|2246|1276981
1415250000000|2014-11-06 05:00:00|2305|2294|2336|2335|2399|2398|2294|2293|1022754
1415336400000|2014-11-07 05:00:00|2319|2290|2326|2324|2355|2353|2255|2253|930642
1415595600000|2014-11-10 05:00:00|2340|2321|2376|2372|2394|2391|2291|2289|1198781
1415682000000|2014-11-11 05:00:00|2402|2364|2344|2341|2402|2387|2306|2305|1006626
1415768400000|2014-11-12 05:00:00|2414|2386|2227|2224|2414|2400|2206|2205|1635752
1415854800000|2014-11-13 05:00:00|2236|2205|2125|2124|2236|2210|2071|2070|2627371
1415941200000|2014-11-14 05:00:00|2130|2101|2198|2196|2209|2206|2077|2073|1586222
1416200400000|2014-11-17 05:00:00|2202|2130|2092|2090|2202|2184|2052|2051|1861882
1416286800000|2014-11-18 05:00:00|2158|2148|2219|2217|2243|2239|2154|2145|2442509
1416373200000|2014-11-19 05:00:00|2254|2237|2353|2350|2391|2390|2207|2203|2801660
1416459600000|2014-11-20 05:00:00|2310|2301|2287|2280|2310|2307|2187|2186|4006113
1416546000000|2014-11-21 05:00:00|2340|2339|2512|2508|2548|2544|2340|2330|3328353
1416805200000|2014-11-24 05:00:00|2536|2526|2482|2481|2558|2554|2435|2434|1811771
1416891600000|2014-11-25 05:00:00|2504|2486|2464|2463|2510|2503|2444|2443|994792
1416978000000|2014-11-26 05:00:00|2502|2457|2476|2475|2502|2499|2443|2441|891081
1417150800000|2014-11-28 05:00:00|2435|2422|2292|2290|2435|2430|2282|2280|951120
1417410000000|2014-12-01 05:00:00|2291|2270|2139|2138|2291|2286|2096|2093|1976849
1417496400000|2014-12-02 05:00:00|2185|2155|2186|2185|2263|2260|2154|2153|1281999
1417582800000|2014-12-03 05:00:00|2221|2204|2268|2266|2280|2278|2203|2202|993917
1417669200000|2014-12-04 05:00:00|2306|2276|2265|2264|2350|2345|2231|2230|1108921
1417755600000|2014-12-05 05:00:00|2300|2253|2343|2342|2359|2355|2295|2253|998579
1418014800000|2014-12-08 05:00:00|2347|2307|2152|2151|2349|2344|2142|2141|1498436
1418101200000|2014-12-09 05:00:00|2140|2122|2123|2120|2146|2135|2011|2010|2960065
1418187600000|2014-12-10 05:00:00|2166|2115|2030|2029|2166|2148|2017|2016|1254436
1418274000000|2014-12-11 05:00:00|2068|2050|2027|2025|2097|2092|2012|2010|867449
1418360400000|2014-12-12 05:00:00|2024|2012|1959|1958|2049|2048|1946|1945|1685896
1418619600000|2014-12-15 05:00:00|1996|1978|1865|1862|2017|2012|1862|1860|1442786
1418706000000|2014-12-16 05:00:00|1838|1795|1774|1771|1934|1929|1769|1768|1535794
1418792400000|2014-12-17 05:00:00|1759|1748|1783|1782|1820|1816|1684|1681|2169678
1418878800000|2014-12-18 05:00:00|1872|1866|1815|1814|1872|1870|1777|1772|1336333
1418965200000|2014-12-19 05:00:00|1842|1826|1909|1907|1911|1910|1833|1826|1535995
1419224400000|2014-12-22 05:00:00|1938|1926|1905|1903|1938|1929|1877|1873|855345
1419310800000|2014-12-23 05:00:00|1938|1911|1897|1896|1938|1924|1869|1866|649759
1419397200000|2014-12-24 05:00:00|1925|1878|1883|1880|1925|1922|1867|1863|509770
1419570000000|2014-12-26 05:00:00|1913|1877|1961|1960|1995|1992|1900|1877|651532
1419829200000|2014-12-29 05:00:00|1966|1950|1926|1925|2018|2015|1901|1900|880962
1419915600000|2014-12-30 05:00:00|1929|1904|1907|1906|1935|1934|1886|1885|932312
1420002000000|2014-12-31 05:00:00|1927|1903|1969|1968|1990|1989|1872|1867|1110020
1420174800000|2015-01-02 05:00:00|1989|1982|2007|2005|2016|2015|1895|1892|878428
1420434000000|2015-01-05 05:00:00|1980|1970|1892|1890|2016|2010|1880|1879|710253
1420520400000|2015-01-06 05:00:00|1907|1885|1780|1779|1926|1920|1747|1745|1331587
1420606800000|2015-01-07 05:00:00|1839|1804|1742|1741|1845|1830|1716|1715|884099
1420693200000|2015-01-08 05:00:00|1781|1754|1861|1859|1865|1863|1737|1735|929605
1420779600000|2015-01-09 05:00:00|1851|1842|1890|1888|1895|1893|1810|1807|631801
1421038800000|2015-01-12 05:00:00|1882|1859|1845|1842|1885|1859|1761|1760|1042471
1421125200000|2015-01-13 05:00:00|1891|1849|1814|1813|1923|1922|1785|1782|1337434
1421211600000|2015-01-14 05:00:00|1786|1769|1802|1800|1839|1832|1736|1736|976798
1421298000000|2015-01-15 05:00:00|1837|1804|1751|1749|1858|1856|1742|1741|893163
1421384400000|2015-01-16 05:00:00|1778|1751|1766|1765|1805|1801|1744|1742|750881
1421730000000|2015-01-20 05:00:00|1754|1739|1650|1648|1762|1747|1611|1610|1885144
1421816400000|2015-01-21 05:00:00|1675|1640|1664|1663|1713|1711|1637|1633|1383271
1421902800000|2015-01-22 05:00:00|1691|1654|1672|1670|1698|1697|1634|1632|668821
1421989200000|2015-01-23 05:00:00|1666|1647|1673|1671|1707|1704|1646|1638|638650
1422248400000|2015-01-26 05:00:00|1716|1678|1786|1785|1802|1801|1690|1676|1077295
1422334800000|2015-01-27 05:00:00|1767|1750|1866|1865|1879|1878|1756|1750|1085727
1422421200000|2015-01-28 05:00:00|1905|1879|1803|1801|1905|1888|1795|1794|1079100
1422507600000|2015-01-29 05:00:00|1823|1790|1767|1766|1835|1830|1709|1706|1402590
1422594000000|2015-01-30 05:00:00|1754|1751|1782|1779|1840|1835|1731|1730|1289718
1422853200000|2015-02-02 05:00:00|1814|1789|1869|1867|1890|1886|1810|1789|1129182
1422939600000|2015-02-03 05:00:00|1905|1892|2092|2090|2140|2139|1900|1892|2656520
1423026000000|2015-02-04 05:00:00|2044|2012|2030|2027|2095|2091|1986|1982|1368519
1423112400000|2015-02-05 05:00:00|2066|2049|2069|2067|2096|2095|2008|2000|910315
1423198800000|2015-02-06 05:00:00|2089|2063|2058|2056|2109|2103|2034|2032|826302
1423458000000|2015-02-09 05:00:00|2041|2012|2112|2110|2139|2138|2029|2012|935041
1423544400000|2015-02-10 05:00:00|2149|2127|2091|2088|2150|2145|2056|2053|799024
1423630800000|2015-02-11 05:00:00|2086|2077|2087|2085|2100|2099|1995|1994|962477
1423717200000|2015-02-12 05:00:00|2121|2110|2186|2184|2212|2210|2109|2100|1083844
1423803600000|2015-02-13 05:00:00|2201|2183|2190|2189|2250|2245|2170|2165|789240
1424149200000|2015-02-17 05:00:00|2206|2185|2219|2218|2257|2245|2169|2167|720151
1424235600000|2015-02-18 05:00:00|2220|2212|2191|2190|2254|2251|2184|2182|552505
1424322000000|2015-02-19 05:00:00|2155|2134|2149|2147|2170|2167|2086|2081|512161
1424408400000|2015-02-20 05:00:00|2173|2130|2160|2158|2182|2173|2121|2113|300788
1424667600000|2015-02-23 05:00:00|2158|2144|2126|2123|2158|2151|2094|2091|638537
1424754000000|2015-02-24 05:00:00|2229|2211|2226|2224|2297|2295|2212|2210|1207250
1424840400000|2015-02-25 05:00:00|2266|2247|2162|2161|2266|2250|2158|2157|1239228
1424926800000|2015-02-26 05:00:00|2178|2156|2182|2180|2201|2197|2146|2145|666253
1425013200000|2015-02-27 05:00:00|2226|2210|2192|2189|2227|2217|2166|2165|1014576
1425272400000|2015-03-02 05:00:00|2100|2081|2283|2281|2315|2312|2076|2065|2171367
1425358800000|2015-03-03 05:00:00|2261|2243|2212|2210|2261|2245|2181|2177|1155711
1425445200000|2015-03-04 05:00:00|2228|2216|2267|2265|2270|2269|2216|2214|1091945
1425531600000|2015-03-05 05:00:00|2293|2275|2431|2430|2435|2435|2272|2270|1972523
1425618000000|2015-03-06 05:00:00|2449|2418|2397|2396|2470|2468|2370|2368|1389953
1425873600000|2015-03-09 04:00:00|2436|2411|2345|2344|2436|2422|2326|2325|883103
1425960000000|2015-03-10 04:00:00|2315|2301|2211|2209|2316|2304|2204|2202|1046278
1426046400000|2015-03-11 04:00:00|2268|2250|2247|2246|2294|2287|2204|2201|728878
1426132800000|2015-03-12 04:00:00|2275|2252|2280|2278|2350|2341|2269|2251|746276
1426219200000|2015-03-13 04:00:00|2275|2251|2261|2259|2279|2277|2186|2183|837686
1426478400000|2015-03-16 04:00:00|2286|2241|2224|2223|2286|2259|2201|2200|743701
1426564800000|2015-03-17 04:00:00|2206|2175|2429|2428|2435|2434|2202|2168|1973494
1426651200000|2015-03-18 04:00:00|2375|2369|2489|2488|2530|2528|2359|2356|1582614
1426737600000|2015-03-19 04:00:00|2483|2458|2507|2505|2546|2545|2469|2452|721485
1426824000000|2015-03-20 04:00:00|2539|2535|2532|2531|2555|2551|2495|2492|929938
1427083200000|2015-03-23 04:00:00|2555|2510|2610|2608|2659|2657|2510|2502|1024910
1427169600000|2015-03-24 04:00:00|2668|2632|2708|2706|2733|2732|2635|2626|978832
1427256000000|2015-03-25 04:00:00|2757|2742|2607|2606|2757|2748|2572|2569|1248863
1427342400000|2015-03-26 04:00:00|2575|2557|2581|2579|2609|2608|2530|2528|829884
1427428800000|2015-03-27 04:00:00|2595|2578|2640|2639|2643|2641|2568|2565|516785
1427688000000|2015-03-30 04:00:00|2696|2677|2605|2604|2696|2683|2559|2558|594307
1427774400000|2015-03-31 04:00:00|2595|2559|2564|2561|2613|2610|2555|2550|666671
1427860800000|2015-04-01 04:00:00|2589|2550|2674|2671|2702|2701|2539|2532|1140782
1427947200000|2015-04-02 04:00:00|2688|2634|2677|2676|2736|2733|2651|2634|628203
1428292800000|2015-04-06 04:00:00|2676|2664|2721|2718|2743|2741|2661|2647|503114
1428379200000|2015-04-07 04:00:00|2750|2731|2738|2737|2826|2817|2724|2720|1006528
1428465600000|2015-04-08 04:00:00|2773|2756|2795|2792|2848|2846|2729|2726|1017298
1428552000000|2015-04-09 04:00:00|2854|2803|2833|2832|2858|2854|2787|2786|863997
1428638400000|2015-04-10 04:00:00|2856|2830|2879|2877|2920|2919|2822|2821|771496
1428897600000|2015-04-13 04:00:00|2898|2890|2929|2926|2947|2946|2892|2885|793824
1428984000000|2015-04-14 04:00:00|2935|2903|2870|2869|2935|2913|2823|2817|842376
1429070400000|2015-04-15 04:00:00|2878|2854|2923|2921|2937|2933|2848|2843|546593
1429156800000|2015-04-16 04:00:00|2944|2897|2948|2946|2958|2951|2900|2897|789796
1429243200000|2015-04-17 04:00:00|2876|2870|2793|2792|2883|2878|2763|2759|1076254
1429502400000|2015-04-20 04:00:00|2895|2861|2855|2853|2895|2890|2838|2835|568692
1429588800000|2015-04-21 04:00:00|2929|2882|2878|2876|2930|2926|2874|2872|660915
1429675200000|2015-04-22 04:00:00|2894|2857|2916|2913|2952|2950|2873|2857|493856
1429761600000|2015-04-23 04:00:00|2937|2878|2941|2940|2954|2952|2895|2877|561185
1429848000000|2015-04-24 04:00:00|2949|2914|2908|2905|2956|2941|2894|2891|423377
1430107200000|2015-04-27 04:00:00|2946|2903|2865|2861|2952|2950|2840|2837|524741
1430193600000|2015-04-28 04:00:00|2859|2836|2942|2941|2957|2954|2807|2801|793238
1430280000000|2015-04-29 04:00:00|2954|2882|2923|2920|2989|2984|2895|2881|639283
1430366400000|2015-04-30 04:00:00|2912|2864|2806|2805|2912|2895|2793|2790|981853
1430452800000|2015-05-01 04:00:00|2838|2800|2880|2875|2913|2910|2817|2800|534389
1430712000000|2015-05-04 04:00:00|2942|2889|2894|2892|3000|2999|2890|2888|1026386
1430798400000|2015-05-05 04:00:00|2904|2881|2807|2804|2923|2917|2763|2761|763610
1430884800000|2015-05-06 04:00:00|2830|2796|2714|2711|2832|2825|2684|2682|961216
1430971200000|2015-05-07 04:00:00|2726|2696|2694|2692|2729|2726|2620|2616|761036
1431057600000|2015-05-08 04:00:00|2803|2760|2813|2810|2843|2839|2740|2733|703222
1431316800000|2015-05-11 04:00:00|2845|2809|2855|2853|2919|2918|2827|2809|729188
1431403200000|2015-05-12 04:00:00|2844|2813|2869|2867|2898|2896|2794|2791|575644
1431489600000|2015-05-13 04:00:00|2916|2892|2930|2929|2985|2983|2899|2892|816051
1431576000000|2015-05-14 04:00:00|2991|2953|2889|2887|2998|2982|2873|2872|682078
1431662400000|2015-05-15 04:00:00|2916|2874|2940|2938|2980|2979|2872|2868|713448
1431921600000|2015-05-18 04:00:00|2950|2927|2899|2897|2996|2995|2897|2896|593653
1432008000000|2015-05-19 04:00:00|2928|2902|2768|2766|2930|2922|2763|2761|1320893
1432094400000|2015-05-20 04:00:00|2797|2774|2716|2715|2797|2780|2669|2667|1049684
1432180800000|2015-05-21 04:00:00|2797|2785|2865|2864|2887|2886|2785|2766|970039
1432267200000|2015-05-22 04:00:00|2871|2836|2824|2822|2875|2870|2812|2811|708850
1432612800000|2015-05-26 04:00:00|2824|2811|2791|2789|2856|2847|2771|2770|700058
1432699200000|2015-05-27 04:00:00|2811|2783|2841|2840|2844|2843|2745|2740|1070846
1432785600000|2015-05-28 04:00:00|2980|2944|2959|2956|3038|3033|2914|2912|1492127
1432872000000|2015-05-29 04:00:00|2961|2942|2876|2875|2973|2969|2863|2859|895977
1433131200000|2015-06-01 04:00:00|2945|2884|2842|2841|2945|2896|2810|2809|716477
1433217600000|2015-06-02 04:00:00|2864|2812|2900|2898|2906|2905|2779|2774|974907
1433304000000|2015-06-03 04:00:00|2945|2894|2971|2970|2980|2978|2891|2882|805685
1433390400000|2015-06-04 04:00:00|2966|2937|2905|2904|2967|2956|2886|2885|450280
1433476800000|2015-06-05 04:00:00|2939|2930|3071|3069|3072|3070|2933|2911|1433039
1433736000000|2015-06-08 04:00:00|3091|3066|2948|2946|3091|3084|2933|2932|1082752
1433822400000|2015-06-09 04:00:00|2947|2936|2887|2885|2958|2950|2873|2871|577644
1433908800000|2015-06-10 04:00:00|2935|2917|2995|2993|3040|3036|2919|2916|852570
1433995200000|2015-06-11 04:00:00|3016|2990|3067|3065|3073|3072|2988|2984|598206
1434081600000|2015-06-12 04:00:00|3044|3005|3046|3044|3123|3115|3019|3000|783192
1434340800000|2015-06-15 04:00:00|3034|2998|3090|3088|3098|3097|2990|2976|647678
1434427200000|2015-06-16 04:00:00|3078|3027|3085|3082|3100|3099|3022|3020|655001
1434513600000|2015-06-17 04:00:00|3095|3071|3072|3069|3120|3117|3041|3038|601393
1434600000000|2015-06-18 04:00:00|3102|3073|3081|3078|3110|3107|3052|3050|749730
1434686400000|2015-06-19 04:00:00|3126|3058|3018|3017|3126|3099|2967|2963|848520
1434945600000|2015-06-22 04:00:00|3090|3029|3084|3083|3099|3098|3014|3012|841570
1435032000000|2015-06-23 04:00:00|3088|3085|3138|3136|3145|3144|3067|3066|624455
1435118400000|2015-06-24 04:00:00|3139|3111|3185|3183|3199|3198|3127|3111|848096
1435204800000|2015-06-25 04:00:00|3212|3200|3154|3153|3229|3222|3132|3130|560253
1435291200000|2015-06-26 04:00:00|3147|3017|3051|3047|3147|3145|3017|3017|711125
1435550400000|2015-06-29 04:00:00|2949|2934|2826|2825|3016|3010|2818|2817|1839488
1435636800000|2015-06-30 04:00:00|2967|2891|2954|2953|2989|2985|2884|2883|1045900
1435723200000|2015-07-01 04:00:00|3039|3008|2882|2880|3039|3037|2874|2872|728833
1435809600000|2015-07-02 04:00:00|2889|2881|2878|2876|2899|2892|2844|2841|528647
1436155200000|2015-07-06 04:00:00|2817|2801|2649|2648|2817|2802|2637|2635|1706879
1436241600000|2015-07-07 04:00:00|2608|2574|2554|2552|2608|2590|2382|2381|2825019
1436328000000|2015-07-08 04:00:00|2382|2360|2317|2315|2428|2427|2313|2312|1920396
1436414400000|2015-07-09 04:00:00|2548|2527|2446|2445|2548|2529|2422|2420|1329636
1436500800000|2015-07-10 04:00:00|2611|2580|2534|2533|2620|2617|2501|2500|1092160
1436760000000|2015-07-13 04:00:00|2614|2596|2650|2649|2670|2669|2595|2589|963132
1436846400000|2015-07-14 04:00:00|2663|2615|2640|2638|2745|2738|2596|2592|1076744
1436932800000|2015-07-15 04:00:00|2648|2606|2592|2589|2670|2661|2560|2559|993342
1437019200000|2015-07-16 04:00:00|2662|2628|2684|2682|2700|2697|2626|2612|853281
1437105600000|2015-07-17 04:00:00|2736|2687|2694|2693|2736|2732|2661|2660|855882
1437364800000|2015-07-20 04:00:00|2738|2721|2638|2637|2739|2728|2617|2615|592153
1437451200000|2015-07-21 04:00:00|2644|2626|2664|2663|2703|2699|2608|2600|401207
1437537600000|2015-07-22 04:00:00|2689|2597|2569|2568|2689|2649|2554|2553|585650
1437624000000|2015-07-23 04:00:00|2642|2575|2490|2488|2642|2601|2484|2483|746012
1437710400000|2015-07-24 04:00:00|2485|2475|2396|2394|2498|2484|2357|2356|1170562
1437969600000|2015-07-27 04:00:00|2219|2201|2286|2285|2288|2287|2162|2153|1328931
1438056000000|2015-07-28 04:00:00|2369|2330|2359|2358|2388|2387|2252|2250|615424
1438142400000|2015-07-29 04:00:00|2378|2355|2400|2398|2437|2434|2339|2334|704057
1438228800000|2015-07-30 04:00:00|2387|2333|2383|2381|2400|2394|2336|2331|504179
1438315200000|2015-07-31 04:00:00|2445|2346|2385|2384|2446|2433|2369|2340|428685
1438574400000|2015-08-03 04:00:00|2378|2350|2241|2239|2380|2369|2228|2226|744504
1438660800000|2015-08-04 04:00:00|2297|2257|2232|2231|2313|2302|2209|2206|607920
1438747200000|2015-08-05 04:00:00|2304|2273|2367|2362|2399|2397|2250|2242|794557
1438833600000|2015-08-06 04:00:00|2395|2360|2315|2313|2414|2409|2294|2290|773396
1438920000000|2015-08-07 04:00:00|2354|2294|2280|2278|2367|2354|2255|2251|631766
1439179200000|2015-08-10 04:00:00|2332|2300|2370|2368|2370|2368|2295|2282|446962
1439265600000|2015-08-11 04:00:00|2398|2350|2281|2277|2400|2367|2230|2224|815323
1439352000000|2015-08-12 04:00:00|2257|2208|2189|2186|2257|2223|2076|2074|1744066
1439438400000|2015-08-13 04:00:00|2270|2188|2209|2206|2270|2263|2181|2179|596712
1439524800000|2015-08-14 04:00:00|2251|2188|2248|2245|2264|2260|2208|2188|459546
1439784000000|2015-08-17 04:00:00|2278|2265|2298|2295|2298|2297|2226|2223|522883
1439870400000|2015-08-18 04:00:00|2406|2386|2330|2327|2429|2417|2278|2276|1073527
1439956800000|2015-08-19 04:00:00|2313|2289|2142|2139|2313|2295|2117|2114|1653272
1440043200000|2015-08-20 04:00:00|2179|2163|1835|1834|2190|2163|1809|1808|2714717
1440129600000|2015-08-21 04:00:00|1782|1760|1682|1681|1788|1785|1681|1680|2097527
1440388800000|2015-08-24 04:00:00|1476|1455|1568|1567|1719|1712|1442|1431|2120505
1440475200000|2015-08-25 04:00:00|1801|1786|1732|1727|2028|2025|1713|1712|3026356
1440561600000|2015-08-26 04:00:00|1920|1895|1900|1898|1920|1901|1779|1776|1444098
1440648000000|2015-08-27 04:00:00|2040|2001|1901|1899|2040|2016|1866|1864|1868717
1440734400000|2015-08-28 04:00:00|1930|1909|1997|1995|2033|2031|1904|1887|1036823
1440993600000|2015-08-31 04:00:00|2020|1900|2023|2020|2078|2075|1936|1900|833505
1441080000000|2015-09-01 04:00:00|1959|1915|1911|1908|2000|1992|1886|1882|1140336
1441166400000|2015-09-02 04:00:00|1989|1940|1963|1962|1989|1970|1870|1867|696948
1441252800000|2015-09-03 04:00:00|2019|1938|1971|1967|2019|2013|1927|1925|559928
1441339200000|2015-09-04 04:00:00|1970|1895|1964|1961|1999|1995|1914|1895|484451
1441684800000|2015-09-08 04:00:00|2147|2107|2132|2129|2200|2199|2094|2087|1078603
1441771200000|2015-09-09 04:00:00|2250|2205|2097|2093|2257|2250|2071|2067|1086003
1441857600000|2015-09-10 04:00:00|2130|2071|2156|2154|2190|2186|2098|2071|548436
1441944000000|2015-09-11 04:00:00|2174|2104|2227|2225|2230|2225|2107|2104|554463
1442203200000|2015-09-14 04:00:00|2238|2187|2208|2204|2238|2216|2153|2145|617557
1442289600000|2015-09-15 04:00:00|2218|2187|2242|2239|2249|2248|2172|2168|501904
1442376000000|2015-09-16 04:00:00|2268|2212|2331|2328|2367|2359|2251|2208|964747
1442462400000|2015-09-17 04:00:00|2428|2338|2381|2380|2428|2421|2310|2303|690518
1442548800000|2015-09-18 04:00:00|2345|2314|2190|2189|2345|2325|2185|2184|1345672
1442808000000|2015-09-21 04:00:00|2241|2217|2272|2270|2340|2333|2179|2173|751002
1442894400000|2015-09-22 04:00:00|2214|2167|2147|2146|2241|2235|2143|2142|783085
1442980800000|2015-09-23 04:00:00|2160|2131|2041|2040|2160|2151|2041|2040|842802
1443067200000|2015-09-24 04:00:00|1980|1965|2045|2043|2050|2048|1880|1877|1151612
1443153600000|2015-09-25 04:00:00|2118|2081|2043|2042|2141|2134|2010|2007|583924
1443412800000|2015-09-28 04:00:00|2050|1975|1884|1883|2050|2004|1853|1850|1176346
1443499200000|2015-09-29 04:00:00|1946|1910|1928|1926|1989|1982|1888|1884|422558
1443585600000|2015-09-30 04:00:00|2019|1997|2193|2191|2200|2196|1992|1988|1083564
1443672000000|2015-10-01 04:00:00|2202|2183|2216|2215|2220|2217|2124|2110|737474
1443758400000|2015-10-02 04:00:00|2159|2112|2479|2477|2485|2484|2120|2106|1755897
1444017600000|2015-10-05 04:00:00|2468|2432|2474|2471|2564|2560|2423|2416|1311440
1444104000000|2015-10-06 04:00:00|2470|2430|2510|2508|2565|2560|2420|2410|820840
1444190400000|2015-10-07 04:00:00|2576|2543|2591|2588|2615|2608|2479|2469|1177649
1444276800000|2015-10-08 04:00:00|2599|2568|2619|2616|2650|2646|2534|2525|607684
1444363200000|2015-10-09 04:00:00|2685|2609|2634|2631|2695|2664|2577|2575|589647
1444622400000|2015-10-12 04:00:00|2698|2623|2646|2644|2715|2707|2588|2577|800529
1444708800000|2015-10-13 04:00:00|2595|2549|2556|2553|2661|2657|2551|2545|591561
1444795200000|2015-10-14 04:00:00|2536|2518|2709|2707|2746|2741|2533|2515|1008671
1444881600000|2015-10-15 04:00:00|2767|2736|2760|2757|2767|2759|2674|2671|639872
1444968000000|2015-10-16 04:00:00|2766|2721|2702|2699|2767|2746|2653|2650|630004
1445227200000|2015-10-19 04:00:00|2690|2668|2645|2642|2730|2726|2601|2600|604699
1445313600000|2015-10-20 04:00:00|2663|2606|2682|2679|2720|2713|2616|2606|376894
1445400000000|2015-10-21 04:00:00|2697|2655|2582|2580|2697|2688|2578|2576|727054
1445486400000|2015-10-22 04:00:00|2639|2579|2647|2644|2658|2653|2548|2536|761059
1445572800000|2015-10-23 04:00:00|2684|2633|2651|2647|2684|2665|2578|2574|699807
1445832000000|2015-10-26 04:00:00|2698|2668|2606|2604|2712|2708|2594|2589|672026
1445918400000|2015-10-27 04:00:00|2603|2568|2527|2525|2608|2591|2506|2505|441658
1446004800000|2015-10-28 04:00:00|2607|2528|2605|2603|2607|2605|2523|2518|510624
1446091200000|2015-10-29 04:00:00|2633|2554|2557|2554|2633|2587|2533|2528|326471
1446177600000|2015-10-30 04:00:00|2573|2529|2588|2584|2599|2595|2450|2446|783595
1446440400000|2015-11-02 05:00:00|2593|2542|2667|2665|2693|2689|2562|2542|648774
1446526800000|2015-11-03 05:00:00|2665|2609|2688|2685|2745|2742|2633|2609|562343
1446613200000|2015-11-04 05:00:00|2727|2691|2671|2667|2730|2719|2618|2611|407449
1446699600000|2015-11-05 05:00:00|2717|2668|2535|2533|2717|2693|2515|2512|844958
1446786000000|2015-11-06 05:00:00|2600|2497|2577|2575|2600|2600|2500|2497|637073
1447045200000|2015-11-09 05:00:00|2633|2570|2537|2534|2633|2590|2500|2495|660246
1447131600000|2015-11-10 05:00:00|2585|2543|2307|2306|2587|2563|2200|2188|2345332
1447218000000|2015-11-11 05:00:00|2370|2365|2297|2295|2410|2401|2266|2265|851731
1447304400000|2015-11-12 05:00:00|2303|2258|2255|2253|2363|2357|2224|2214|597899
1447390800000|2015-11-13 05:00:00|2295|2240|2230|2226|2303|2285|2207|2205|492107
1447650000000|2015-11-16 05:00:00|2280|2240|2356|2355|2356|2355|2239|2235|672075
1447736400000|2015-11-17 05:00:00|2475|2455|2365|2360|2475|2461|2327|2322|784032
1447822800000|2015-11-18 05:00:00|2416|2396|2510|2505|2510|2509|2372|2370|1011873
1447909200000|2015-11-19 05:00:00|2306|2276|2270|2267|2314|2300|2177|2176|2123014
1447995600000|2015-11-20 05:00:00|2313|2275|2448|2446|2450|2447|2268|2267|1309184
1448254800000|2015-11-23 05:00:00|2399|2368|2465|2462|2472|2470|2372|2355|740157
1448341200000|2015-11-24 05:00:00|2455|2412|2518|2516|2519|2517|2429|2412|518804
1448427600000|2015-11-25 05:00:00|2527|2503|2562|2560|2565|2563|2498|2487|404899
1448600400000|2015-11-27 05:00:00|2499|2452|2498|2495|2536|2532|2464|2452|254914
1448859600000|2015-11-30 05:00:00|2560|2490|2498|2497|2560|2522|2458|2453|401080
1448946000000|2015-12-01 05:00:00|2538|2498|2534|2531|2550|2547|2508|2498|429415
1449032400000|2015-12-02 05:00:00|2532|2462|2465|2464|2532|2529|2464|2462|515877
1449118800000|2015-12-03 05:00:00|2458|2417|2500|2497|2560|2557|2435|2417|581622
1449205200000|2015-12-04 05:00:00|2578|2485|2466|2462|2578|2542|2459|2458|530369
1449464400000|2015-12-07 05:00:00|2484|2445|2454|2450|2504|2500|2424|2419|482279
1449550800000|2015-12-08 05:00:00|2439|2328|2448|2445|2475|2469|2374|2328|353553
1449637200000|2015-12-09 05:00:00|2464|2441|2384|2381|2545|2540|2377|2374|623458
1449723600000|2015-12-10 05:00:00|2376|2350|2445|2442|2478|2475|2342|2335|542314
1449810000000|2015-12-11 05:00:00|2379|2355|2330|2329|2390|2388|2329|2326|521724
1450069200000|2015-12-14 05:00:00|2397|2360|2416|2414|2420|2415|2301|2300|662372
1450155600000|2015-12-15 05:00:00|2461|2417|2611|2608|2615|2610|2429|2415|1058215
1450242000000|2015-12-16 05:00:00|2693|2637|2834|2830|2835|2833|2687|2637|2088366
1450328400000|2015-12-17 05:00:00|2862|2844|2653|2646|2864|2857|2633|2632|1174353
1450414800000|2015-12-18 05:00:00|2690|2641|2698|2695|2749|2742|2639|2625|625711
1450674000000|2015-12-21 05:00:00|2775|2735|2850|2847|2852|2851|2745|2720|966562
1450760400000|2015-12-22 05:00:00|2827|2790|2771|2769|2850|2849|2719|2713|771790
1450846800000|2015-12-23 05:00:00|2848|2773|2854|2852|2860|2858|2796|2772|763407
1450933200000|2015-12-24 05:00:00|2944|2838.4|2948|2945|2950|2950|2847|2838.4|560845
1451278800000|2015-12-28 05:00:00|2894|2861|2812|2809|2907|2901|2761|2760|1005576
1451365200000|2015-12-29 05:00:00|2877|2818|2820|2818|2877|2866|2751|2750|468473
1451451600000|2015-12-30 05:00:00|2806|2772|2779|2775|2832|2827|2760|2755|346088
1451538000000|2015-12-31 05:00:00|2822|2737|2772|2767|2825|2821|2759|2737|454929
1451883600000|2016-01-04 05:00:00|2517|2479|2730|2728|2743|2739|2505|2475|1156587
1451970000000|2016-01-05 05:00:00|2729|2669|2601|2599|2746|2736|2598|2593|666372
1452056400000|2016-01-06 05:00:00|2567|2528|2581|2579|2618|2615|2538|2528|568678
1452142800000|2016-01-07 05:00:00|2485|2404|2087|2086|2525|2516|2086|2084|3087332
1452229200000|2016-01-08 05:00:00|2327|2311|2220|2217|2390|2382|2206|2205|1327844
1452488400000|2016-01-11 05:00:00|2219|2182|2151|2150|2225|2204|2095|2091|1092705
1452574800000|2016-01-12 05:00:00|2249|2238|2140|2137|2273|2270|2074|2071|1044461
1452661200000|2016-01-13 05:00:00|2222|2172|2042|2039|2237|2224|2034|2029|838774
1452747600000|2016-01-14 05:00:00|2096|2031|2027|2026|2096|2058|1874|1870|1189311
1452834000000|2016-01-15 05:00:00|1902|1856|1816|1813|1936|1925|1791|1790|1678159
1453179600000|2016-01-19 05:00:00|1980|1956|1876|1875|1980|1970|1858|1857|1108351
1453266000000|2016-01-20 05:00:00|1843|1840|1933|1932|1978|1967|1792|1790|1040178
1453352400000|2016-01-21 05:00:00|1999|1893|1920|1917|1999|1975|1897|1890|672445
1453438800000|2016-01-22 05:00:00|2050|2021|2081|2078|2103|2100|2027|2021|630612
1453698000000|2016-01-25 05:00:00|2058|2013|2028|2026|2065|2057|1999|1992|507709
1453784400000|2016-01-26 05:00:00|2081|2045|2060|2058|2094|2090|1990|1981|358444
1453870800000|2016-01-27 05:00:00|2084|2049|2050|2048|2155|2152|2045|2043|459553
1453957200000|2016-01-28 05:00:00|2131|2100|1983|1977|2132|2111|1968|1965|459782
1454043600000|2016-01-29 05:00:00|2083|1989|2052|2050|2083|2056|2008|1989|284748
1454302800000|2016-02-01 05:00:00|2054|1980|2024|2022|2055|2046|1986|1980|456147
1454389200000|2016-02-02 05:00:00|2020|1976|1975|1972|2020|2003|1963|1960|278547
1454475600000|2016-02-03 05:00:00|2019|1982|1981|1979|2019|2000|1901|1900|549780
1454562000000|2016-02-04 05:00:00|2011|1992|2107|2101|2115|2110|1989|1970|541200
1454648400000|2016-02-05 05:00:00|2125|2043|2010|2008|2125|2097|2010|2008|260885
1454907600000|2016-02-08 05:00:00|1971|1925|1865|1863|1980|1940|1838|1835|663631
1454994000000|2016-02-09 05:00:00|1799|1736|1780|1778|1857|1848|1769|1736|648759
1455080400000|2016-02-10 05:00:00|1828|1781|1811|1810|1929|1891|1806|1781|420948
1455166800000|2016-02-11 05:00:00|1800|1744|1710|1706|1823|1800|1696|1694|690433
1455253200000|2016-02-12 05:00:00|1798|1755|1798|1794|1810|1806|1720|1715|341994
1455598800000|2016-02-16 05:00:00|1930|1907|2022|2020|2038|2035|1929|1906|828116
1455685200000|2016-02-17 05:00:00|2100|2075|2061|2056|2100|2082|2031|2028|473397
1455771600000|2016-02-18 05:00:00|2143|2071|2093|2091|2143|2108|2045|2039|371143
1455858000000|2016-02-19 05:00:00|2100|2029|2120|2117|2133|2128|2038|2025|290518
1456117200000|2016-02-22 05:00:00|2180|2167|2242|2240|2260|2259|2179|2167|560780
1456203600000|2016-02-23 05:00:00|2244|2174|2214|2210|2244|2242|2166|2158|286573
1456290000000|2016-02-24 05:00:00|2128|2102|2303|2298|2308|2306|2113|2102|718367
1456376400000|2016-02-25 05:00:00|2322|2191|2284|2281|2325|2319|2189|2177|684174
1456462800000|2016-02-26 05:00:00|2361|2304|2353|2350|2370|2359|2308|2304|705731
1456722000000|2016-02-29 05:00:00|2380|2322|2399|2391|2444|2441|2345|2322|869806
1456808400000|2016-03-01 05:00:00|2470|2449|2420|2418|2485|2474|2347|2340|873968
1456894800000|2016-03-02 05:00:00|2474|2433|2463|2460|2493|2490|2423|2416|648865
1456981200000|2016-03-03 05:00:00|2499|2461|2369|2365|2499|2465|2336|2331|1228291
1457067600000|2016-03-04 05:00:00|2425|2404|2338|2336|2429|2423|2316|2311|795977
1457326800000|2016-03-07 05:00:00|2370|2313|2405|2403|2419|2413|2310|2301|805869
1457413200000|2016-03-08 05:00:00|2419|2358|2285|2283|2419|2391|2281|2280|883673
1457499600000|2016-03-09 05:00:00|2350|2315|2367|2365|2373|2371|2280|2277|703248
1457586000000|2016-03-10 05:00:00|2427|2376|2275|2270|2427|2380|2242|2240|633217
1457672400000|2016-03-11 05:00:00|2367|2311|2331|2328|2367|2347|2318|2307|437567
1457928000000|2016-03-14 04:00:00|2375|2320|2320|2320|2375|2373|2320|2320|303494
1458014400000|2016-03-15 04:00:00|2299|2275|2274|2273|2299|2295|2252|2251|545987
1458100800000|2016-03-16 04:00:00|2275|2270|2375|2374|2375|2374|2274|2270|508922
1458187200000|2016-03-17 04:00:00|2372|2364|2315|2313|2372|2368|2315|2313|532371
1458273600000|2016-03-18 04:00:00|2386|2290|2297|2293|2386|2357|2289|2281|570602
1458532800000|2016-03-21 04:00:00|2290|2279|2287|2286|2314|2311|2266|2263|791276
1458619200000|2016-03-22 04:00:00|2260|2243|2193|2191|2260|2254|2189|2187|1219414
1458705600000|2016-03-23 04:00:00|2207|2201|2047|2044|2207|2204|2034|2033|1087645
1458792000000|2016-03-24 04:00:00|2038|2021|2029|2027|2069|2063|1968|1964|539290
1459137600000|2016-03-28 04:00:00|2038|2026|1981|1978|2038|2028|1962|1960|485353
1459224000000|2016-03-29 04:00:00|1990|1961|2057|2054|2079|2077|1954|1951|504886
1459310400000|2016-03-30 04:00:00|2120|2103|2059|2056|2125|2115|2039|2036|699882
1459396800000|2016-03-31 04:00:00|2095|2040|2089|2087|2103|2100|2064|2040|797426
1459483200000|2016-04-01 04:00:00|2090|2034|2022|2020|2090|2064|2020|2010|710581
1459742400000|2016-04-04 04:00:00|2047|2021|1943|1940|2051|2050|1938|1937|950074
1459828800000|2016-04-05 04:00:00|1941|1905|1974|1971|2025|2022|1908|1900|574453
1459915200000|2016-04-06 04:00:00|2025|1987|2031|2027|2039|2035|1966|1957|480791
1460001600000|2016-04-07 04:00:00|2065|1986|1976|1975|2065|2042|1955|1954|366376
1460088000000|2016-04-08 04:00:00|2056|2011|2027|2025|2077|2074|2010|2007|566115
1460347200000|2016-04-11 04:00:00|2081|2055|2028|2025|2089|2080|2027|2025|229700
1460433600000|2016-04-12 04:00:00|2077|2016|2070|2069|2087|2084|2011|2006|364283
1460520000000|2016-04-13 04:00:00|2121|2107|2157|2156|2169|2168|2111|2104|804142
1460606400000|2016-04-14 04:00:00|2180|2158|2138|2137|2180|2161|2123|2121|226567
1460692800000|2016-04-15 04:00:00|2139|2110|2095|2094|2139|2129|2095|2090|574035
1460952000000|2016-04-18 04:00:00|2130|2083|2189|2186|2192|2189|2095|2083|432094
1461038400000|2016-04-19 04:00:00|2213|2212|2186|2185|2238|2230|2182|2181|471840
1461124800000|2016-04-20 04:00:00|2241|2149|2241|2239|2270|2268|2188|2136|646587
1461211200000|2016-04-21 04:00:00|2245|2210|2227|2225|2265|2261|2219|2210|292765
1461297600000|2016-04-22 04:00:00|2244|2174|2284|2282|2292|2291|2224|2174|411099
1461556800000|2016-04-25 04:00:00|2288|2284|2223|2221|2311|2305|2212|2210|330589
1461643200000|2016-04-26 04:00:00|2275|2245|2294|2293|2304|2303|2245|2240|392669
1461729600000|2016-04-27 04:00:00|2340|2264|2349|2347|2368|2366|2295|2264|419068
1461816000000|2016-04-28 04:00:00|2382|2299|2285|2283|2382|2368|2280|2279|260235
1461902400000|2016-04-29 04:00:00|2347|2256|2226|2223|2347|2298|2206|2203|363100
1462161600000|2016-05-02 04:00:00|2274|2166|2240|2238|2274|2253|2195|2166|242860
1462248000000|2016-05-03 04:00:00|2210|2181|2103|2100|2210|2210|2098|2098|761898
1462334400000|2016-05-04 04:00:00|2134|2062|2062|2061|2157|2152|2057|2055|327638
1462420800000|2016-05-05 04:00:00|2110|2090|2051|2050|2110|2105|2043|2042|512164
1462507200000|2016-05-06 04:00:00|2098|2028|2021|2020|2098|2091|2001|2001|410551
1462766400000|2016-05-09 04:00:00|2090|2045|1961|1960|2090|2056|1923|1920|667355
1462852800000|2016-05-10 04:00:00|1950|1946|2040|2039|2048|2046|1940|1913|352583
1462939200000|2016-05-11 04:00:00|2128|2091|2124|2122|2236|2230|2108|2091|566495
1463025600000|2016-05-12 04:00:00|2195|2174|2062|2061|2195|2178|2037|2036|533777
1463112000000|2016-05-13 04:00:00|2060|2020|2055|2054|2109|2099|2014|2010|554998
1463371200000|2016-05-16 04:00:00|2135|2034|2094|2093|2135|2125|2090|2034|204871
1463457600000|2016-05-17 04:00:00|2116|2081|2075|2073|2124|2122|2067|2061|299549
1463544000000|2016-05-18 04:00:00|2139|2071|2070|2067|2139|2113|2066|2060|343179
1463630400000|2016-05-19 04:00:00|2069|1982|2072|2070|2095|2088|2017|1982|425027
1463716800000|2016-05-20 04:00:00|2118|2073|2143|2141|2154|2151|2093|2073|274701
1463976000000|2016-05-23 04:00:00|2197|2132|2185|2179|2206|2203|2157|2132|227095
1464062400000|2016-05-24 04:00:00|2249|2202|2287|2284|2298.9|2298|2209|2202|393652
1464148800000|2016-05-25 04:00:00|2339|2309|2374|2365|2380|2378|2297|2295|576090
1464235200000|2016-05-26 04:00:00|2365|2337|2346|2343|2368|2362|2293|2288|704610
1464321600000|2016-05-27 04:00:00|2412|2396|2274|2271|2412|2400|2205|2195|1239194
1464667200000|2016-05-31 04:00:00|2260|2230|2164|2162|2270|2250|2140|2139|996381
1464753600000|2016-06-01 04:00:00|2170|2132|2165|2162|2187|2185|2089|2081|746798
1464840000000|2016-06-02 04:00:00|2188|2158|2158|2153|2188|2167|2135|2132|461359
1464926400000|2016-06-03 04:00:00|2174|2144|2107|2105|2174|2151|2091|2086|522201
1465185600000|2016-06-06 04:00:00|2129|2110|2140|2139|2155|2154|2076|2070|588845
1465272000000|2016-06-07 04:00:00|2195|2160|2160|2158|2195|2185|2157|2155|244099
1465358400000|2016-06-08 04:00:00|2190|2128|2181|2176|2200|2196|2152|2128|668428
1465444800000|2016-06-09 04:00:00|2197|2107|2134|2130|2200|2193|2083|2081|1092193
1465531200000|2016-06-10 04:00:00|2090|2080|2002|2001|2090|2083|2001|2000|1206330
1465790400000|2016-06-13 04:00:00|1977|1969|2005|2001|2060|2055|1949|1945|477421
1465876800000|2016-06-14 04:00:00|2030|1986|2036|2034|2076|2066|1994|1986|334741
1465963200000|2016-06-15 04:00:00|2106|2025|2008|2007|2110|2078|2006|2003|472349
1466049600000|2016-06-16 04:00:00|1990|1971|2054|2051|2070|2064|1952|1946|587853
1466136000000|2016-06-17 04:00:00|2081|2016|2068|2056|2108|2100|2050|2016|504276
1466395200000|2016-06-20 04:00:00|2100|2081|2086|2083|2130|2126|2080|2077|215614
1466481600000|2016-06-21 04:00:00|2145|2052|2067|2065|2145|2098|2064|2052|190972
1466568000000|2016-06-22 04:00:00|2100|2042|2052|2050|2117|2111|2050|2042|219089
1466654400000|2016-06-23 04:00:00|2120|2027|2091|2088|2120|2095|2062|2027|204133
1466740800000|2016-06-24 04:00:00|1992|1923|2003|2001|2033|2030|1950|1921|442120
1467000000000|2016-06-27 04:00:00|1960|1867|1915|1914|1980|1971|1888|1867|475744
1467086400000|2016-06-28 04:00:00|1992|1922|1972|1970|1992|1976|1920|1919|423075
1467172800000|2016-06-29 04:00:00|2038|1975|2023|2018|2047|2041|1977|1973|322161
1467259200000|2016-06-30 04:00:00|2020|1954|2038|2036|2060|2055|1993|1954|273398
1467345600000|2016-07-01 04:00:00|2058|1959|2068|2065|2090|2085|2035|1958|252179
1467691200000|2016-07-05 04:00:00|2059|2041|2047|2044|2064|2062|2014|2009|244750
1467777600000|2016-07-06 04:00:00|2025|2003|2002|2000|2025|2019|1964|1961.5|397667
1467864000000|2016-07-07 04:00:00|2000|1978|1977|1975|2034|2029|1948|1944|418600
1467950400000|2016-07-08 04:00:00|2036|1958|1948|1945|2036|2012|1946|1941|518435
1468209600000|2016-07-11 04:00:00|1988|1956|1971|1969|2006|1997|1953|1950|609943
1468296000000|2016-07-12 04:00:00|1998|1985|1980|1975|2014|2009|1972|1967|474235
1468382400000|2016-07-13 04:00:00|2012|1977|1954|1951|2012|1984|1953|1951|269271
1468468800000|2016-07-14 04:00:00|2038|1964|1905|1904|2038|1984|1903|1900|443623
1468555200000|2016-07-15 04:00:00|1948|1920|1840|1838|1948|1920|1824|1821|732864
1468814400000|2016-07-18 04:00:00|1857|1840|1872|1871|1893|1891|1811|1810|630921
1468900800000|2016-07-19 04:00:00|1893|1882|1816|1815|1893|1882|1806|1803|495170
1468987200000|2016-07-20 04:00:00|1870|1813|1884|1881|1907|1906|1826|1813|448147
1469073600000|2016-07-21 04:00:00|1908|1878|1882|1880|1919|1912|1878|1875|285631
1469160000000|2016-07-22 04:00:00|1937|1872|1875|1872|1937|1894|1870|1868|151801
1469419200000|2016-07-25 04:00:00|1885.39|1870|1860|1858|1885.39|1883|1849|1847.5|120659
1469505600000|2016-07-26 04:00:00|1907|1847|1897|1896|1907|1905|1855|1847|187721
1469592000000|2016-07-27 04:00:00|1950|1835|1873|1871|1950|1915|1854|1835|216475
1469678400000|2016-07-28 04:00:00|1886|1873|1837|1835|1886|1873|1834|1831|365967
1469764800000|2016-07-29 04:00:00|1889|1833|1826|1825|1889|1846|1811|1810|367591
1470024000000|2016-08-01 04:00:00|1900|1808|1903|1900|1940|1933|1825|1808|609092
1470110400000|2016-08-02 04:00:00|1918|1899|1895|1893|1918|1916|1885|1883|440695
1470196800000|2016-08-03 04:00:00|1932.99|1883|1902|1900|1932.99|1931|1887|1879.01|307418
1470283200000|2016-08-04 04:00:00|1929|1899|1908|1906|1932|1923|1888|1885|240226
1470369600000|2016-08-05 04:00:00|1875|1840|1914|1912|1935|1932|1870|1840|282172
1470628800000|2016-08-08 04:00:00|1930|1888|1892|1891|1930|1929|1888|1888|205207
1470715200000|2016-08-09 04:00:00|1950|1904|1884|1882|1950|1912|1854|1850|211977
1470801600000|2016-08-10 04:00:00|1859|1841|1830|1827|1898|1880|1813|1810|554439
1470888000000|2016-08-11 04:00:00|1845|1828|1832|1829|1848|1843|1821|1812|233054
1470974400000|2016-08-12 04:00:00|1875|1816|1848|1847|1875|1851|1828|1816|133410
1471233600000|2016-08-15 04:00:00|1909|1878|1943|1941|1954|1952|1880|1861|393103
1471320000000|2016-08-16 04:00:00|1950|1948|1947|1946|1972|1970|1922|1919|296347
1471406400000|2016-08-17 04:00:00|1940|1927|1882|1881|1940|1939|1857|1855.28|358258
1471492800000|2016-08-18 04:00:00|1950|1919|1978|1977|2000|1998|1921|1919|466831
1471579200000|2016-08-19 04:00:00|2030|1964|1963|1962|2030|1994|1960|1956|158354
1471838400000|2016-08-22 04:00:00|2007|1998|2001|1999|2018|2014|1990|1973|297662
1471924800000|2016-08-23 04:00:00|2089|2056|2080|2079|2097|2096|2048|2041|624202
1472011200000|2016-08-24 04:00:00|2115|2071|2017|2014|2120|2113|2011|2005|570168
1472097600000|2016-08-25 04:00:00|1940|1934|1884|1882|1948|1942|1858|1853|956427
1472184000000|2016-08-26 04:00:00|1999|1889|1902|1900|1999|1965|1879|1870|491792
1472443200000|2016-08-29 04:00:00|1911|1882|1891|1889|1911|1909|1883|1882|226804
1472529600000|2016-08-30 04:00:00|1930|1876|1878|1876|1930|1928|1877|1876|287706
1472616000000|2016-08-31 04:00:00|1920|1878|1846|1844|1920|1881|1826|1821|402222
1472702400000|2016-09-01 04:00:00|1892|1843|1852|1846|1892|1871|1814|1810|306115
1472788800000|2016-09-02 04:00:00|1898|1816|1843|1842|1898|1874|1841|1816|242032
1473134400000|2016-09-06 04:00:00|1852|1818|1855|1853|1865|1863|1838|1818|250493
1473220800000|2016-09-07 04:00:00|1875|1818|1840|1838|1875|1861|1826|1818|246699
1473307200000|2016-09-08 04:00:00|1865|1789|1825|1824|1865|1844|1793|1788|340564
1473393600000|2016-09-09 04:00:00|1812|1791|1793|1792|1831|1824|1791|1790|483190
1473652800000|2016-09-12 04:00:00|1753|1739|1766|1764|1782|1778|1734|1731|319168
1473739200000|2016-09-13 04:00:00|1770|1726|1668|1667|1770|1746|1654|1653|552284
1473825600000|2016-09-14 04:00:00|1690|1678|1555|1554|1690|1681|1531|1530|977283
1473912000000|2016-09-15 04:00:00|1585|1553|1595|1594|1642|1640|1550|1540|639147
1473998400000|2016-09-16 04:00:00|1634|1519|1575|1574|1634|1600|1519|1517|589516
1474257600000|2016-09-19 04:00:00|1598|1587|1535|1534|1598|1592|1532|1531|461639
1474344000000|2016-09-20 04:00:00|1558|1527|1482|1480|1558|1531|1478|1476|537447
1474430400000|2016-09-21 04:00:00|1450|1441|1456|1455|1499|1498|1433|1432|583978
1474516800000|2016-09-22 04:00:00|1470|1460|1518|1517|1525|1523|1465|1455|368270
1474603200000|2016-09-23 04:00:00|1527|1501|1517|1516|1547|1545|1490|1480|503492
1474862400000|2016-09-26 04:00:00|1502|1495|1502|1500|1515|1511|1484|1480|288561
1474948800000|2016-09-27 04:00:00|1497|1461|1551|1549|1567|1565|1491|1461|450002
1475035200000|2016-09-28 04:00:00|1565|1550|1580|1579|1607|1605|1542|1539|366383
1475121600000|2016-09-29 04:00:00|1601|1554|1652|1650|1680|1676|1578|1554|864081
1475208000000|2016-09-30 04:00:00|1675|1603|1580|1578|1675|1658|1579|1577|399564
1475467200000|2016-10-03 04:00:00|1595|1562|1595|1593|1636|1631|1580|1561|319846
1475553600000|2016-10-04 04:00:00|1605|1591|1532|1531|1610|1595|1522|1520|396685
1475640000000|2016-10-05 04:00:00|1561|1538|1672|1671|1686|1685|1540|1524|702317
1475726400000|2016-10-06 04:00:00|1670|1650|1690|1689|1725|1723|1647|1645|487825
1475812800000|2016-10-07 04:00:00|1706|1671|1610|1609|1706|1688|1608|1607|291784
1476072000000|2016-10-10 04:00:00|1640|1611|1680|1679|1688|1687|1621|1611|467043
1476158400000|2016-10-11 04:00:00|1758|1742|1655|1654|1770|1762|1615|1612|725961
1476244800000|2016-10-12 04:00:00|1666|1619|1656|1654|1691|1690|1624|1619|399935
1476331200000|2016-10-13 04:00:00|1650|1605|1643|1642|1667|1665|1604|1601|360234
1476417600000|2016-10-14 04:00:00|1690|1643|1641|1639|1693|1679|1634|1632|323548
1476676800000|2016-10-17 04:00:00|1653|1622|1626|1625|1657|1653|1623|1622|283685
1476763200000|2016-10-18 04:00:00|1664|1645|1647|1646|1670|1668|1636|1632|248153
1476849600000|2016-10-19 04:00:00|1667|1632|1700|1698|1727|1725|1638|1632|394053
1476936000000|2016-10-20 04:00:00|1710|1678|1716|1714|1749|1746|1665|1661|307959
1477022400000|2016-10-21 04:00:00|1733|1693|1702|1700|1733|1730|1689|1687|209959
1477281600000|2016-10-24 04:00:00|1724|1687|1689|1687|1724|1719|1678|1675|225447
1477368000000|2016-10-25 04:00:00|1711|1671|1662|1660|1711|1692|1654|1650|174473
1477454400000|2016-10-26 04:00:00|1669|1653|1662|1661|1675|1671|1654|1650|148963
1477540800000|2016-10-27 04:00:00|1670|1660|1622|1621|1680|1675|1611|1606|250467
1477627200000|2016-10-28 04:00:00|1639|1611|1578|1576|1639|1616|1554|1550|341155
1477886400000|2016-10-31 04:00:00|1598|1578|1542|1502|1598|1586|1505|1502|271576
1477972800000|2016-11-01 04:00:00|1573|1546|1555|1551|1573|1568|1516|1516|306723
1478059200000|2016-11-02 04:00:00|1571|1550|1521|1519|1571|1557|1513|1510|174031
1478145600000|2016-11-03 04:00:00|1518|1509|1469|1468|1518|1517|1461|1460.5|364553
1478232000000|2016-11-04 04:00:00|1473|1460|1471|1468|1496|1491|1417|1406|318262
1478494800000|2016-11-07 05:00:00|1499|1489|1501|1499|1575|1566|1490|1485|335118
1478581200000|2016-11-08 05:00:00|1533|1523|1543|1540|1563|1559|1507|1500|539510
1478667600000|2016-11-09 05:00:00|1410|1406|1409|1408|1469|1462|1364|1352|951877
1478754000000|2016-11-10 05:00:00|1440|1412|1371|1370|1440|1433|1351|1350|676959
1478840400000|2016-11-11 05:00:00|1349|1326|1328|1327|1364|1360|1311|1308|633926
1479099600000|2016-11-14 05:00:00|1329|1320|1316|1315|1340|1338|1292|1291|431920
1479186000000|2016-11-15 05:00:00|1329|1323|1378|1375|1380|1379|1325|1318|433677
1479272400000|2016-11-16 05:00:00|1506|1495|1465|1463|1518|1514|1419|1416|1176506
1479358800000|2016-11-17 05:00:00|1459|1446|1411|1410|1459|1450|1397|1394|568206
1479445200000|2016-11-18 05:00:00|1421|1381|1336|1335|1421|1398|1333|1332|635364
1479704400000|2016-11-21 05:00:00|1339|1330|1288|1286|1349|1345|1273|1271|697002
1479790800000|2016-11-22 05:00:00|1300|1297|1307|1306|1345|1343|1299|1294|444845
1479877200000|2016-11-23 05:00:00|1323|1297|1343|1341|1344|1343|1299|1295|447174
1480050000000|2016-11-25 05:00:00|1391|1387|1410|1406|1435|1434|1388|1378|506283
1480309200000|2016-11-28 05:00:00|1438|1410|1392|1390|1438|1422|1378|1373|448538
1480395600000|2016-11-29 05:00:00|1399|1385|1369|1368|1404|1401|1360|1356|262320
1480482000000|2016-11-30 05:00:00|1399|1388|1413|1412|1425|1424|1385|1383|442886
1480568400000|2016-12-01 05:00:00|1436|1415|1414|1413|1440|1438|1377|1375|416437
1480654800000|2016-12-02 05:00:00|1430|1415|1428|1427|1436|1433|1396|1390|488927
1480914000000|2016-12-05 05:00:00|1431|1414|1513|1512|1524|1522|1427|1414|729151
1481000400000|2016-12-06 05:00:00|1511|1504|1499|1498|1546|1541|1479|1475|522907
1481086800000|2016-12-07 05:00:00|1529|1505|1595|1593|1638|1635|1506|1500|861959
1481173200000|2016-12-08 05:00:00|1599|1558|1570|1569|1600|1584|1543|1536|376721
1481259600000|2016-12-09 05:00:00|1593|1567|1593|1592|1643|1639|1572|1567|437171
1481518800000|2016-12-12 05:00:00|1614|1590|1606|1605|1623|1617|1585|1580|443439
1481605200000|2016-12-13 05:00:00|1629|1607|1601|1600|1629|1625|1583|1581|279698
1481691600000|2016-12-14 05:00:00|1620|1579|1571|1570|1620|1607|1568|1566|273809
1481778000000|2016-12-15 05:00:00|1590|1561|1571|1568|1592|1582|1543|1531|381489
1481864400000|2016-12-16 05:00:00|1591|1550|1583|1579|1633|1632|1573|1550|514779
1482123600000|2016-12-19 05:00:00|1592|1585|1576|1575|1606|1604|1565|1560|346559
1482210000000|2016-12-20 05:00:00|1589|1576|1575|1574|1620|1609|1557|1556|179389
1482296400000|2016-12-21 05:00:00|1597|1578|1551|1550|1597|1580|1546|1545|251820
1482382800000|2016-12-22 05:00:00|1554|1533|1572|1571|1583|1580|1545|1533|237437
1482469200000|2016-12-23 05:00:00|1568|1551|1547|1546|1594|1589|1540|1536|182980
1482814800000|2016-12-27 05:00:00|1550|1547|1597|1595|1625|1622|1550|1547|346815
1482901200000|2016-12-28 05:00:00|1614|1592|1555|1551|1622|1620|1545|1543|282729
1482987600000|2016-12-29 05:00:00|1587|1548|1529|1527|1587|1576|1521|1518|191429
1483074000000|2016-12-30 05:00:00|1548|1511|1524|1523|1568|1564|1519|1511|320812
1483419600000|2017-01-03 05:00:00|1548|1532|1566|1561|1588|1584|1539|1525|250879
1483506000000|2017-01-04 05:00:00|1601|1543|1589|1586|1617|1616|1564|1543|414776
1483592400000|2017-01-05 05:00:00|1598|1588|1588|1584|1630|1626|1587|1580|230989
1483678800000|2017-01-06 05:00:00|1603|1563|1573|1570|1608|1605|1568|1563|179343
1483938000000|2017-01-09 05:00:00|1584|1549|1555|1553|1591|1584|1549|1545|190030
1484024400000|2017-01-10 05:00:00|1560|1554|1565|1563|1580|1572|1550|1545|133731
1484110800000|2017-01-11 05:00:00|1598|1559|1585|1582|1615|1612|1568|1553|400428
1484197200000|2017-01-12 05:00:00|1590|1572|1559|1557|1590|1585|1539|1537|309187
1484283600000|2017-01-13 05:00:00|1572|1546|1570|1569|1600|1595|1560|1546|198216
1484629200000|2017-01-17 05:00:00|1599|1547|1644|1642|1693|1689|1565|1547|713050
1484715600000|2017-01-18 05:00:00|1665|1645|1585|1584|1675|1663|1568|1567|310407
1484802000000|2017-01-19 05:00:00|1594|1578|1589|1587|1646|1636|1583|1578|243677
1484888400000|2017-01-20 05:00:00|1607|1573|1578|1576|1614|1607|1558|1552|363642
1485147600000|2017-01-23 05:00:00|1577|1561|1529|1528|1583|1580|1506|1505|590924
1485234000000|2017-01-24 05:00:00|1549|1503|1472|1471|1549|1531|1461|1458|605610
1485320400000|2017-01-25 05:00:00|1496|1466|1490|1489|1505|1504|1456|1455|473572
1485406800000|2017-01-26 05:00:00|1502|1472|1457|1455|1502|1495|1450|1448|330355
1485493200000|2017-01-27 05:00:00|1456|1450|1485|1484|1509|1500|1456|1450|477120
1485752400000|2017-01-30 05:00:00|1483|1471|1409|1408|1483|1480|1401|1400|475950
1485838800000|2017-01-31 05:00:00|1437|1410|1433|1431|1438|1436|1373|1370|371551
1485925200000|2017-02-01 05:00:00|1450|1416|1450|1447|1459|1450|1420|1413|233896
1486011600000|2017-02-02 05:00:00|1457|1423|1432|1431|1473|1469|1426|1420|241962
1486098000000|2017-02-03 05:00:00|1446|1422|1447|1446|1464|1461|1429|1422|192844
1486357200000|2017-02-06 05:00:00|1455|1445|1450|1448|1467|1462|1428|1424|153159
1486443600000|2017-02-07 05:00:00|1462|1422|1433|1430|1462|1450|1421|1420|241045
1486530000000|2017-02-08 05:00:00|1447|1428|1452|1449|1452|1451|1413|1411|216996
1486616400000|2017-02-09 05:00:00|1454|1442|1447|1446|1473|1471|1439|1429|219167
1486702800000|2017-02-10 05:00:00|1460|1440|1502|1500|1507|1506|1444|1438|279197
1486962000000|2017-02-13 05:00:00|1501|1491|1560|1558|1570|1569|1500|1491|478536
1487048400000|2017-02-14 05:00:00|1569|1553|1605|1602|1607|1606|1535|1524|432608
1487134800000|2017-02-15 05:00:00|1610|1591|1642|1641|1651|1650|1604|1591|491420
1487221200000|2017-02-16 05:00:00|1644|1620|1614|1613|1655|1651|1578|1573|492571
1487307600000|2017-02-17 05:00:00|1628|1606|1679|1677|1686|1685|1590|1581|643526
1487653200000|2017-02-21 05:00:00|1711|1698|1754|1752|1792|1791|1700|1691|1123917
1487739600000|2017-02-22 05:00:00|1756|1753|1699|1698|1790|1767|1665|1659|913231
1487826000000|2017-02-23 05:00:00|1710|1701|1748|1746|1780|1776|1705|1700|492247
1487912400000|2017-02-24 05:00:00|1730|1710|1715|1714|1730|1723|1695|1690|552793
1488171600000|2017-02-27 05:00:00|1712|1685|1795|1794|1798|1794|1643|1637|1452414
1488258000000|2017-02-28 05:00:00|1768|1752|1688|1687|1774|1772|1645|1644|904217
1488344400000|2017-03-01 05:00:00|1728|1710|1674|1673|1750|1744|1657|1654|510007
1488430800000|2017-03-02 05:00:00|1689|1674|1682|1681|1726|1725|1670|1665|549376
1488517200000|2017-03-03 05:00:00|1695|1680|1636|1634|1700|1689|1618|1617|505818
1488776400000|2017-03-06 05:00:00|1648|1641|1565|1563|1648|1641|1547|1545|797250
1488862800000|2017-03-07 05:00:00|1573|1556|1555|1554|1577|1575|1530|1529|575709
1488949200000|2017-03-08 05:00:00|1554|1541|1531|1530|1581|1579|1527|1525|435613
1489035600000|2017-03-09 05:00:00|1540|1513|1510|1508|1564|1557|1501|1500|402878
1489122000000|2017-03-10 05:00:00|1535|1514|1552|1549|1558|1556|1499|1495|472264
1489377600000|2017-03-13 04:00:00|1580|1550|1581|1580|1584|1583|1544|1540|252829
1489464000000|2017-03-14 04:00:00|1590|1563|1602|1601|1627|1623|1562|1560|407596
1489550400000|2017-03-15 04:00:00|1622|1600|1708|1707|1709|1708|1602|1600|543996
1489636800000|2017-03-16 04:00:00|1730|1728|1747|1746|1750|1749|1723|1710|618828
1489723200000|2017-03-17 04:00:00|1730|1721|1694|1692|1759|1754|1689|1685|660977
1489982400000|2017-03-20 04:00:00|1693|1682|1657|1656|1693|1689|1616|1614.14|451590
1490068800000|2017-03-21 04:00:00|1690|1614|1589|1587|1690|1654|1560|1556|723764
1490155200000|2017-03-22 04:00:00|1601|1579|1579|1577|1610|1595|1537|1531|320500
1490241600000|2017-03-23 04:00:00|1586|1554|1589|1588|1615|1599|1561|1554|258628
1490328000000|2017-03-24 04:00:00|1604|1587|1622|1620|1639|1638|1588|1586|217895
1490587200000|2017-03-27 04:00:00|1618|1588|1661|1658|1670|1668|1593|1582|339145
1490673600000|2017-03-28 04:00:00|1660|1650|1670|1669|1684|1682|1640|1630|328232
1490760000000|2017-03-29 04:00:00|1683|1663|1628|1627|1693|1690|1625|1624|324823
1490846400000|2017-03-30 04:00:00|1637|1622|1627|1626|1652|1645|1615|1613|151705
1490932800000|2017-03-31 04:00:00|1641|1609|1658|1657|1695|1693|1626|1609|219557
1491192000000|2017-04-03 04:00:00|1665|1644|1675|1672|1695|1692|1647|1644|319751
1491278400000|2017-04-04 04:00:00|1679|1654|1667|1666|1700|1697|1659|1654|244628
1491364800000|2017-04-05 04:00:00|1693|1688|1652|1650|1739|1733|1640|1638|459901
1491451200000|2017-04-06 04:00:00|1666|1645|1677|1674|1692|1689|1645|1639|194205
1491537600000|2017-04-07 04:00:00|1675|1673|1669|1667|1699|1695|1668|1666|117209
1491796800000|2017-04-10 04:00:00|1684|1665|1716|1714|1737|1734|1661|1655|668020
1491883200000|2017-04-11 04:00:00|1727|1715|1726|1725|1753|1750|1683|1677|535641
1491969600000|2017-04-12 04:00:00|1734|1711|1705|1703|1740|1739|1696|1693|591683
1492056000000|2017-04-13 04:00:00|1712|1692|1726|1724|1739|1737|1700|1692|411289
1492401600000|2017-04-17 04:00:00|1743|1719|1727|1726|1758|1755|1711|1706|312611
1492488000000|2017-04-18 04:00:00|1714|1708|1756|1755|1765|1762|1707|1705|553293
1492574400000|2017-04-19 04:00:00|1757|1742|1697|1695|1760|1757|1695|1692|311645
1492660800000|2017-04-20 04:00:00|1735|1701|1666|1664|1735|1720|1664|1663|326045
1492747200000|2017-04-21 04:00:00|1681|1660|1666|1665|1692|1682|1652|1651|332447
1493006400000|2017-04-24 04:00:00|1710|1703|1723|1721|1740|1738|1682|1676|362143
1493092800000|2017-04-25 04:00:00|1747|1664|1704|1703|1750|1731|1689|1664|190575
1493179200000|2017-04-26 04:00:00|1709|1694|1726|1725|1750|1749|1702|1694|347704
1493265600000|2017-04-27 04:00:00|1747|1738|1779|1778|1786|1785|1728|1725|766177
1493352000000|2017-04-28 04:00:00|1787|1770|1736|1735|1788|1782|1690|1688|591920
1493611200000|2017-05-01 04:00:00|1751|1730|1710|1709|1771|1768|1706|1705|258009
1493697600000|2017-05-02 04:00:00|1728|1703|1724|1723|1734|1733|1706|1702|253040
1493784000000|2017-05-03 04:00:00|1750|1746|1736|1734|1810|1807|1732|1730|400299
1493870400000|2017-05-04 04:00:00|1740|1740|1639|1637|1740|1740|1631|1630|845025
1493956800000|2017-05-05 04:00:00|1666|1655|1694|1692|1706|1704|1653|1647|327307
1494216000000|2017-05-08 04:00:00|1698|1687|1684|1682|1699|1697|1675|1672|154473
1494302400000|2017-05-09 04:00:00|1708|1678|1742|1740|1747|1745|1688|1678|445201
1494388800000|2017-05-10 04:00:00|1748|1730|1763|1762|1790|1785|1738|1728|383103
1494475200000|2017-05-11 04:00:00|1747|1729|1739|1738|1762|1757|1690|1687|373039
1494561600000|2017-05-12 04:00:00|1766|1732|1730|1729|1766|1742|1704|1700|294878
1494820800000|2017-05-15 04:00:00|1752|1735|1746|1745|1773|1771|1737|1728|363593
1494907200000|2017-05-16 04:00:00|1760|1729|1737|1736|1760|1744|1714|1711|299683
1494993600000|2017-05-17 04:00:00|1738|1717|1698|1697|1738|1720|1695|1690|401056
1495080000000|2017-05-18 04:00:00|1699|1685|1725|1724|1730|1726|1664|1662|357187
1495166400000|2017-05-19 04:00:00|1734|1719|1839|1837|1869|1866|1730|1719|1586630
1495425600000|2017-05-22 04:00:00|1917|1905|1901|1900|1933|1930|1858|1852|1136964
1495512000000|2017-05-23 04:00:00|1931|1931|1944|1942|1986|1985|1900|1900|958937
1495598400000|2017-05-24 04:00:00|1959|1954|1930|1928|1988|1985|1915|1910|986255
1495684800000|2017-05-25 04:00:00|1944|1922|2146|2144|2220|2214|1935|1922|2199483
1495771200000|2017-05-26 04:00:00|2025|2018|1903|1902|2090|2089|1880|1878|3557515
1496116800000|2017-05-30 04:00:00|1926|1920|1884|1883|1984|1981|1870|1868|1467175
1496203200000|2017-05-31 04:00:00|1918|1888|1787|1786|1919|1913|1739|1734|1707749
1496289600000|2017-06-01 04:00:00|1833|1820|1834|1832|1904|1900|1807|1801|958146
1496376000000|2017-06-02 04:00:00|1850|1835|1880|1879|1890|1887|1781|1780|1256912
1496635200000|2017-06-05 04:00:00|1845|1820|1722|1721|1845|1833|1711|1710|1700625
1496721600000|2017-06-06 04:00:00|1731|1728|1762|1761|1770|1768|1723|1717|805158
1496808000000|2017-06-07 04:00:00|1771|1765|1801|1800|1829|1824|1767|1762|834620
1496894400000|2017-06-08 04:00:00|1827|1801|1820|1819|1827|1821|1757|1753|611399
1496980800000|2017-06-09 04:00:00|1826|1811|1736|1734|1870|1868|1716|1715|1175700
1497240000000|2017-06-12 04:00:00|1751|1747|1821|1820|1856|1855|1744|1738|1018820
1497326400000|2017-06-13 04:00:00|1839|1821|1853|1852|1863|1862|1830|1820|428237
1497412800000|2017-06-14 04:00:00|1864|1860|1828|1827|1869|1867|1811|1810|571832
1497499200000|2017-06-15 04:00:00|1822|1808|1779|1778|1842|1840|1772|1770|520726
1497585600000|2017-06-16 04:00:00|1783|1770|1833|1832|1841|1837|1779|1770|479438
1497844800000|2017-06-19 04:00:00|1852|1850|1874|1873|1899|1898|1841|1838|779264
1497931200000|2017-06-20 04:00:00|1853|1844|1891|1890|1918|1916|1838|1835|679559
1498017600000|2017-06-21 04:00:00|1895|1881|1938|1935|1945|1943|1880|1871|595039
1498104000000|2017-06-22 04:00:00|1927|1921|2026|2025|2099|2097|1922|1910|1560162
1498190400000|2017-06-23 04:00:00|2025|2009|2077|2076|2100|2099|2025|2009|879025
1498449600000|2017-06-26 04:00:00|2106|2087|2023|2021|2115|2107|1989|1985|787477
1498536000000|2017-06-27 04:00:00|2040|2014|2024|2022|2075|2073|2008|2001|596738
1498622400000|2017-06-28 04:00:00|2020|2006|2064|2063|2100|2097|2018|2006|929395
1498708800000|2017-06-29 04:00:00|2087|2061|2060|2059|2095|2089|2029|2025|990044
1498795200000|2017-06-30 04:00:00|2074|2063|2080|2079|2117|2115|2007|2005|460030
1499054400000|2017-07-03 04:00:00|2108|2059|2123|2122|2175|2172|2082|2059|673086
1499227200000|2017-07-05 04:00:00|2142|2104|2034|2033|2170|2163|2024|2020|724246
1499313600000|2017-07-06 04:00:00|2030|2010|1982|1981|2073|2067|1978|1977|687037
1499400000000|2017-07-07 04:00:00|1996|1976|2018|2017|2035|2033|1962|1960|554903
1499659200000|2017-07-10 04:00:00|2039|2018|2062|2060|2084|2083|2020|2010|439225
1499745600000|2017-07-11 04:00:00|2093|2076|2092|2091|2114|2108|2058|2053|483391
1499832000000|2017-07-12 04:00:00|2116|2108|2169|2168|2186|2184|2115|2090|780556
1499918400000|2017-07-13 04:00:00|2187|2170|2182|2181|2218|2214|2155|2150|497383
1500004800000|2017-07-14 04:00:00|2197|2191|2311|2309|2325|2323|2197|2191|1058466
1500264000000|2017-07-17 04:00:00|2306|2300|2372|2371|2448|2441|2306|2300|1396170
1500350400000|2017-07-18 04:00:00|2379|2370|2551|2550|2564|2558|2371|2370|1827582
1500436800000|2017-07-19 04:00:00|2572|2567|2810|2809|2819|2817|2570|2566|3770116
1500523200000|2017-07-20 04:00:00|2756|2744|2784|2783|2798|2797|2678|2670|2494635
1500609600000|2017-07-21 04:00:00|2755|2745|2738|2736|2755|2750|2662|2657|1723978
1500868800000|2017-07-24 04:00:00|2718|2707|2803|2802|2828|2825|2718|2707|1562963
1500955200000|2017-07-25 04:00:00|2829|2822|2578|2576|2829|2822|2575|2573|1446119
1501041600000|2017-07-26 04:00:00|2630|2610|2639|2637|2679|2674|2602|2599|756565
1501128000000|2017-07-27 04:00:00|2677|2620|2677|2676|2767|2763|2624|2620|892277
1501214400000|2017-07-28 04:00:00|2787|2753|2802|2799|2814|2812|2710|2708|1350151
1501473600000|2017-07-31 04:00:00|2833|2818|2766|2765|2844|2843|2678|2670|1246012
1501560000000|2017-08-01 04:00:00|2810|2798|2755|2753|2810|2798|2720|2713|420772
1501646400000|2017-08-02 04:00:00|2759|2716|2648|2646|2759|2742|2614|2611|963549
1501732800000|2017-08-03 04:00:00|2688|2673|2717|2715|2808|2807|2681|2657|1408048
1501819200000|2017-08-04 04:00:00|2745|2725|2792|2790|2793|2792|2730|2722|510727
1502078400000|2017-08-07 04:00:00|2828|2785|2902|2901|2910|2908|2751|2750|1354781
1502164800000|2017-08-08 04:00:00|2945|2876|2850|2847|2945|2928|2838|2834|735502
1502251200000|2017-08-09 04:00:00|2843|2807|2852|2849|2859|2852|2780|2775|456317
1502337600000|2017-08-10 04:00:00|2828|2785|2691|2689|2837|2827|2662|2658|838291
1502424000000|2017-08-11 04:00:00|2698|2654|2751|2749|2762|2760|2632|2624|795265
1502683200000|2017-08-14 04:00:00|2786|2758|2810|2807|2849|2847|2699|2687|748266
1502769600000|2017-08-15 04:00:00|2825|2752|2824|2823|2870|2868|2774|2752|646957
1502856000000|2017-08-16 04:00:00|2872|2816|2745|2743|2872|2868|2734|2730|579848
1502942400000|2017-08-17 04:00:00|2770|2731|2604|2603|2790|2784|2604|2601|952248
1503028800000|2017-08-18 04:00:00|2678|2658|2631|2630|2678|2671|2605|2602|840780
1503288000000|2017-08-21 04:00:00|2655|2635|2376|2375|2660|2652|2370|2368|2552559
1503374400000|2017-08-22 04:00:00|2413|2391|2357|2356|2440|2435|2353|2352|1510143
1503460800000|2017-08-23 04:00:00|2371|2361|2370|2367|2421|2417|2354|2351|780793
1503547200000|2017-08-24 04:00:00|2396|2375|2455|2454|2464|2462|2369|2365|886521
1503633600000|2017-08-25 04:00:00|2500|2468|2470|2469|2500|2480|2394|2393|880359
1503892800000|2017-08-28 04:00:00|2500|2487|2475|2473|2515|2510|2436|2430|801257
1503979200000|2017-08-29 04:00:00|2460|2413|2557|2555|2647|2643|2453|2413|1121815
1504065600000|2017-08-30 04:00:00|2628|2624|2648|2645|2658|2657|2607|2558|573272
1504152000000|2017-08-31 04:00:00|2689|2650|2806|2805|2830|2822|2659|2649|1087281
1504238400000|2017-09-01 04:00:00|2798|2771|2852|2849|2855|2852|2790|2771|706589
1504584000000|2017-09-05 04:00:00|2840|2835|2701|2696|2850|2845|2678|2677|1602194
1504670400000|2017-09-06 04:00:00|2480|2470|2731|2729|2747|2742|2450|2441|1897056
1504756800000|2017-09-07 04:00:00|2740|2715|2881|2880|2889|2888|2663|2658|1526841
1504843200000|2017-09-08 04:00:00|2850|2800|2827|2824|3006|3001|2740|2738|2071492
1505102400000|2017-09-11 04:00:00|2860|2811|2870|2864|2895|2890|2791|2788|1436990
1505188800000|2017-09-12 04:00:00|2882|2817|2832|2831|2925|2922|2824|2817|707197
1505275200000|2017-09-13 04:00:00|2878|2870|2901|2899|2958|2955|2845|2840|1341139
1505361600000|2017-09-14 04:00:00|2894|2872|2989|2987|3012|3009|2855|2830|1682923
1505448000000|2017-09-15 04:00:00|2985|2954|2874|2873|3050|3046|2870|2868|1929248
1505707200000|2017-09-18 04:00:00|2955|2930|2764|2763|2955|2946|2734|2733|1482843
1505793600000|2017-09-19 04:00:00|2800|2784|2772|2771|2818|2811|2756|2755|552556
1505880000000|2017-09-20 04:00:00|2802|2756|2629|2628|2802|2800|2601|2600|1222420
1505966400000|2017-09-21 04:00:00|2571|2562|2604|2601|2689|2686|2468|2460|1526431
1506052800000|2017-09-22 04:00:00|2634|2603|2604|2603|2670|2666|2538|2531|1000369
1506312000000|2017-09-25 04:00:00|2600|2583|2519|2518|2620|2610|2472|2470|1016484
1506398400000|2017-09-26 04:00:00|2556|2520|2556|2555|2580|2578|2517|2512|463460
1506484800000|2017-09-27 04:00:00|2495|2491|2611|2610|2649|2644|2490|2471|625224
1506571200000|2017-09-28 04:00:00|2620|2601|2505|2504|2642|2636|2433|2431|825509
1506657600000|2017-09-29 04:00:00|2540|2503|2494|2492|2563|2557|2487|2483|407762
1506916800000|2017-10-02 04:00:00|2523|2490|2474|2472|2523|2495|2440|2438|322813
1507003200000|2017-10-03 04:00:00|2504|2479|2521|2520|2570|2566|2500|2476|462139
1507089600000|2017-10-04 04:00:00|2556|2512|2522|2520|2572|2570|2501|2498|334981
1507176000000|2017-10-05 04:00:00|2560|2557|2475|2473|2560|2557|2443|2441|474682
1507262400000|2017-10-06 04:00:00|2488|2475|2426|2425|2488|2480|2411|2407|420712
1507521600000|2017-10-09 04:00:00|2445|2410|2370|2368|2445|2442|2320|2318|781010
1507608000000|2017-10-10 04:00:00|2373|2365|2297|2295|2375|2372|2291|2288|620713
1507694400000|2017-10-11 04:00:00|2239|2224|2262|2260|2295|2292|2190|2189|827634
1507780800000|2017-10-12 04:00:00|2323|2301|2354|2352|2390|2385|2302|2301|635445
1507867200000|2017-10-13 04:00:00|2400|2363|2353|2352|2416|2409|2345|2342|509333
1508126400000|2017-10-16 04:00:00|2389|2354|2347|2345|2394|2381|2325|2323|209459
1508212800000|2017-10-17 04:00:00|2375|2340|2367|2366|2400|2398|2307|2301|320508
1508299200000|2017-10-18 04:00:00|2396|2357|2384|2383|2430|2426|2369|2350|353714
1508385600000|2017-10-19 04:00:00|2383|2374|2375|2374|2383|2377|2317|2308|342966
1508472000000|2017-10-20 04:00:00|2397|2395|2431|2430|2434|2433|2375|2367|353824
1508731200000|2017-10-23 04:00:00|2456|2393|2494|2493|2520|2514|2440|2393|512821
1508817600000|2017-10-24 04:00:00|2503|2472|2549|2548|2575|2573|2487|2472|539928
1508904000000|2017-10-25 04:00:00|2546|2519|2483|2482|2574|2560|2411|2408|525328
1508990400000|2017-10-26 04:00:00|2495|2466|2507|2506|2550|2549|2431|2425|559718
1509076800000|2017-10-27 04:00:00|2560|2530|2582|2581|2610|2606|2510|2470|711622
1509336000000|2017-10-30 04:00:00|2596|2535|2667|2666|2710|2708|2581|2535|631519
1509422400000|2017-10-31 04:00:00|2670|2667|2662|2661|2700|2692|2624|2621|329237
1509508800000|2017-11-01 04:00:00|2665|2663|2719|2718|2750|2746|2665|2663|378250
1509595200000|2017-11-02 04:00:00|2717|2663|2721|2720|2740|2734|2635|2627|472987
1509681600000|2017-11-03 04:00:00|2680|2666|2644|2643|2705|2699|2615|2609|304910
1509944400000|2017-11-06 05:00:00|2672|2644|2690|2684|2738|2735|2650|2644|342264
1510030800000|2017-11-07 05:00:00|2736|2715|2706|2704|2742|2737|2673|2664|281915
1510117200000|2017-11-08 05:00:00|2714|2688|2692|2690|2730|2726|2674|2660|262628
1510203600000|2017-11-09 05:00:00|2698|2661|2708|2705|2725|2722|2633|2624|581448
1510290000000|2017-11-10 05:00:00|2715|2709|2840|2839|2860|2858|2715|2709|720000
1510549200000|2017-11-13 05:00:00|2841|2816|2841|2840|2939|2938|2818|2810|690380
1510635600000|2017-11-14 05:00:00|2850|2839|2810|2809|2920|2904|2795|2789|327542
1510722000000|2017-11-15 05:00:00|2739|2735|2703|2702|2760|2756|2690|2680|840826
1510808400000|2017-11-16 05:00:00|2728|2710|2750|2747|2789|2784|2727|2710|292048
1510894800000|2017-11-17 05:00:00|2761|2722|2721|2717|2778|2753|2716|2710|220876
1511154000000|2017-11-20 05:00:00|2762|2736|2796|2795|2820|2814|2726|2721|372684
1511240400000|2017-11-21 05:00:00|2875|2802|2691|2690|2875|2860|2682|2680|721110
1511326800000|2017-11-22 05:00:00|2728|2707|2591|2590|2728|2720|2528|2522|1108099
1511499600000|2017-11-24 05:00:00|2608|2606|2459|2457|2608|2606|2428|2424|914323
1511758800000|2017-11-27 05:00:00|2482|2475|2517|2516|2570|2562|2452|2450|301395
1511845200000|2017-11-28 05:00:00|2540|2505|2506|2505|2550|2523|2440|2438|389764
1511931600000|2017-11-29 05:00:00|2538|2496|2418|2417|2538|2512|2392|2386|654440
1512018000000|2017-11-30 05:00:00|2435|2419|2454|2449|2483|2465|2373|2370|607944
1512104400000|2017-12-01 05:00:00|2451|2405|2446|2445|2525|2516|2420|2390|365851
1512363600000|2017-12-04 05:00:00|2487|2458|2262|2261|2490|2470|2256|2255|784871
1512450000000|2017-12-05 05:00:00|2284|2262|2348|2343|2375|2365|2280|2262|309679
1512536400000|2017-12-06 05:00:00|2369|2307|2386|2382|2416|2412|2280|2266|585510
1512622800000|2017-12-07 05:00:00|2313|2311|2452|2451|2590|2576|2313|2299|1157660
1512709200000|2017-12-08 05:00:00|2516|2468|2663|2662|2692|2688|2466|2450|773495
1512968400000|2017-12-11 05:00:00|2650|2624|2562|2561|2666|2661|2537|2532|670997
1513054800000|2017-12-12 05:00:00|2564|2510|2511|2510|2597|2588|2508|2502|300338
1513141200000|2017-12-13 05:00:00|2530|2507|2444|2442|2548|2540|2437|2430|303975
1513227600000|2017-12-14 05:00:00|2442|2407|2375|2373|2447|2445|2371|2368|424876
1513314000000|2017-12-15 05:00:00|2392|2376|2443|2438|2455|2452|2382|2367|292115
1513573200000|2017-12-18 05:00:00|2478|2455|2458|2457|2487|2476|2417|2410|235117
1513659600000|2017-12-19 05:00:00|2470|2431|2388|2387|2470|2440|2388|2386|393026
1513746000000|2017-12-20 05:00:00|2425|2388|2336|2334|2430|2400|2320|2318|357834
1513832400000|2017-12-21 05:00:00|2350|2345|2387|2385|2415|2411|2350|2338|267452
1513918800000|2017-12-22 05:00:00|2419|2405|2424|2423|2445|2439|2375|2371|412271
1514264400000|2017-12-26 05:00:00|2413|2386|2404|2403|2430|2419|2326|2320|523571
1514350800000|2017-12-27 05:00:00|2420|2380|2469|2467|2495|2488|2379|2357|492572
1514437200000|2017-12-28 05:00:00|2476|2475|2472|2471|2504|2500|2454|2445|274452
1514523600000|2017-12-29 05:00:00|2495|2473|2405|2402|2495|2476|2401|2398|284647
1514869200000|2018-01-02 05:00:00|2440|2412|2509|2508|2545|2540|2421|2411|352700
1514955600000|2018-01-03 05:00:00|2523|2514|2423|2422|2523|2514|2411|2408|450365
1515042000000|2018-01-04 05:00:00|2433|2415|2420|2419|2449|2440|2401|2399|366764
1515128400000|2018-01-05 05:00:00|2458|2425|2411|2409|2496|2493|2409|2407|293248
1515387600000|2018-01-08 05:00:00|2438|2423|2408|2405|2450|2444|2398|2395|312606
1515474000000|2018-01-09 05:00:00|2370|2370|2403|2401|2457|2450|2370|2368|695399
1515560400000|2018-01-10 05:00:00|2449|2385|2408|2406|2449|2421|2384|2381|217557
1515646800000|2018-01-11 05:00:00|2409|2400|2477|2476|2493|2488|2409|2400|315620
1515733200000|2018-01-12 05:00:00|2499|2483|2461|2460|2556|2554|2461|2459|377857
1516078800000|2018-01-16 05:00:00|2495|2471|2414|2412|2508|2501|2402|2401|375207
1516165200000|2018-01-17 05:00:00|2473|2449|2428|2427|2473|2453|2405|2400|178434
1516251600000|2018-01-18 05:00:00|2430|2415|2406|2405|2450|2435|2378|2373|380625
1516338000000|2018-01-19 05:00:00|2423|2393|2418|2417|2445|2441|2396|2388|230579
1516597200000|2018-01-22 05:00:00|2436|2418|2332|2330|2436|2419|2326|2324|495971
1516683600000|2018-01-23 05:00:00|2315|2293|2153|2152|2315|2301|2149|2146|1177253
1516770000000|2018-01-24 05:00:00|2143|2134|2093|2092|2199|2195|2019|2016|749523
1516856400000|2018-01-25 05:00:00|2148|2138|2244|2242|2275|2270|2143|2135|628991
1516942800000|2018-01-26 05:00:00|2300|2280|2263|2261|2300|2280|2208|2203|319872
1517202000000|2018-01-29 05:00:00|2345|2318|2322|2320|2388|2381|2295|2288|352039
1517288400000|2018-01-30 05:00:00|2305|2293|2282|2281|2315|2302|2258|2253|253485
1517374800000|2018-01-31 05:00:00|2320|2292|2221|2219|2344|2335|2217|2214|315338
1517461200000|2018-02-01 05:00:00|2224|2209|2180|2176|2246|2239|2163|2160|471108
1517547600000|2018-02-02 05:00:00|2175|2152|2146|2143|2175|2170|2137|2130|243769
1517806800000|2018-02-05 05:00:00|2130|2115|2092|2090|2167|2160|2092|2090|276109
1517893200000|2018-02-06 05:00:00|2067|2045|2038|2037|2114|2098|2010|2006|496978
1517979600000|2018-02-07 05:00:00|1912|1905|1816|1815|1912|1906|1816|1815|3808159
1518066000000|2018-02-08 05:00:00|1851|1843|1729|1728|1858|1851|1728|1726|1611905
1518152400000|2018-02-09 05:00:00|1761|1742|1717|1716|1773|1769|1611|1606|1371793
1518411600000|2018-02-12 05:00:00|1784|1757|1759|1758|1808|1805|1729|1720|902372
1518498000000|2018-02-13 05:00:00|1778|1759|1766|1765|1799|1797|1758|1750|408915
1518584400000|2018-02-14 05:00:00|1754|1750|1816|1814|1817|1816|1754|1750|420184
1518670800000|2018-02-15 05:00:00|1872|1870|1885|1884|1904|1902|1841|1835|373536
1518757200000|2018-02-16 05:00:00|1950|1950|1896|1895|1951|1950|1878|1875|374080
1519102800000|2018-02-20 05:00:00|1900|1897|1859|1858|1900|1897|1846|1841|297830
1519189200000|2018-02-21 05:00:00|1876|1859|1855|1852|1883|1881|1831|1820|279695
1519275600000|2018-02-22 05:00:00|1872|1844|1838|1837|1873|1847|1803|1800|277168
1519362000000|2018-02-23 05:00:00|1852|1850|1785|1784|1852|1850|1747|1745|409008
1519621200000|2018-02-26 05:00:00|1849|1805|1866|1863|1875|1871|1801|1800|270833
1519707600000|2018-02-27 05:00:00|1850|1838|1759|1758|1850|1845|1758|1756|335602
1519794000000|2018-02-28 05:00:00|1799|1775|1787|1786|1800|1796|1766|1763|201742
1519880400000|2018-03-01 05:00:00|1799|1781|1807|1802|1867|1862|1785|1779|521282
1519966800000|2018-03-02 05:00:00|1804|1782|1842|1839|1870|1859|1731|1726|598448
1520226000000|2018-03-05 05:00:00|1856|1820|1826|1824|1856|1851|1817|1810|194333
1520312400000|2018-03-06 05:00:00|1847|1837|1814|1813|1877|1872|1814|1812|305047
1520398800000|2018-03-07 05:00:00|1851|1800|1803|1802|1851|1829|1792|1789|223417
1520485200000|2018-03-08 05:00:00|1813|1795|1841|1840|1849|1846|1793|1789|176214
1520571600000|2018-03-09 05:00:00|1856|1841|1836|1835|1856|1848|1816|1813|176584
1520827200000|2018-03-12 04:00:00|1845|1836|1865|1863|1925|1921|1845|1830|311098
1520913600000|2018-03-13 04:00:00|1895|1886|1881|1879|1921|1917|1869|1861|168662
1521000000000|2018-03-14 04:00:00|1899|1886|1889|1888|1925|1916|1869|1865|117911
1521086400000|2018-03-15 04:00:00|1905|1895|1854|1853|1905|1897|1841|1840|226316
1521172800000|2018-03-16 04:00:00|1887|1875|1935|1933|1983|1978|1846|1840|600859
1521432000000|2018-03-19 04:00:00|2055|2040|2026|2025|2138|2135|1967|1962|1164453
1521518400000|2018-03-20 04:00:00|2040|2020|2051|2050|2070|2067|2014|2012|414163
1521604800000|2018-03-21 04:00:00|2075|2066|2023|2022|2087|2070|2009|2001|399364
1521691200000|2018-03-22 04:00:00|1944|1913|1860|1859|1944|1927|1831|1830|903941
1521777600000|2018-03-23 04:00:00|1850|1826|1848|1847|1895|1889|1689|1680|1167457
1522036800000|2018-03-26 04:00:00|1898|1890|1941|1940|1962|1958|1881|1868|453273
1522123200000|2018-03-27 04:00:00|1929|1905|1816|1814|1988|1984|1804|1802|437920
1522209600000|2018-03-28 04:00:00|1830|1823|1750|1748|1830|1823|1745|1741|440684
1522296000000|2018-03-29 04:00:00|1775|1750|1825|1824|1842|1836|1759|1750|219945
1522641600000|2018-04-02 04:00:00|1853|1805|1880|1877|1880|1878|1829|1805|257313
1522728000000|2018-04-03 04:00:00|1888|1885|1887|1885|1943|1938|1822|1819|568909
1522814400000|2018-04-04 04:00:00|1880|1802|1941|1937|1962|1959|1820|1802|424291
1522900800000|2018-04-05 04:00:00|1955|1938|2007|2004|2047|2042|1941|1928|652655
1522987200000|2018-04-06 04:00:00|2009|1977|1911|1910|2035|2033|1904|1901|735292
1523246400000|2018-04-09 04:00:00|1990|1974|1977|1976|2010|2007|1926|1922|633616
1523332800000|2018-04-10 04:00:00|2035|2025|1983|1982|2045|2039|1967|1961|960005
1523419200000|2018-04-11 04:00:00|2000|1975|1957|1956|2041|2038|1949|1946|671679
1523505600000|2018-04-12 04:00:00|1971|1937|1939|1938|1980|1971|1932|1929|206259
1523592000000|2018-04-13 04:00:00|1968|1936|1929|1927|1974|1970|1913|1911|413426
1523851200000|2018-04-16 04:00:00|1947|1930|1889|1888|1947|1935|1876|1872|306317
1523937600000|2018-04-17 04:00:00|1891|1871|1903|1902|1926|1925|1870|1866|650094
1524024000000|2018-04-18 04:00:00|1935|1905|1960|1959|1967|1963|1891|1888|320103
1524110400000|2018-04-19 04:00:00|1965|1931|1913|1912|1985|1971|1902|1901|276280
1524196800000|2018-04-20 04:00:00|1910|1900|1924|1921|1948|1940|1899|1894|166936
1524456000000|2018-04-23 04:00:00|1932|1886|1894|1892|1944|1932|1882|1880|278440
1524542400000|2018-04-24 04:00:00|1945|1900|1913|1912|1959|1956|1892|1890|260002
1524628800000|2018-04-25 04:00:00|1919|1890|1851|1850|1919|1904|1821|1820|371134
1524715200000|2018-04-26 04:00:00|1849|1845|1856|1855|1887|1879|1839|1835|197787
1524801600000|2018-04-27 04:00:00|1892|1813|1862|1861|1905|1900|1855|1813|177146
1525060800000|2018-04-30 04:00:00|1898|1863|1842|1838|1898|1876|1830|1826|253925
1525147200000|2018-05-01 04:00:00|1855|1812|1776|1774|1865|1848|1774|1766|251946
1525233600000|2018-05-02 04:00:00|1809|1775|1818|1814|1839|1835|1740|1738|243663
1525320000000|2018-05-03 04:00:00|1833|1788|1785|1784|1833|1809|1738|1735|218769
1525406400000|2018-05-04 04:00:00|1798|1720|1752|1750|1800|1795|1707|1705|415203
1525665600000|2018-05-07 04:00:00|1777|1757|1823|1819|1845|1839|1764|1757|480549
1525752000000|2018-05-08 04:00:00|1838|1803|1795|1790|1838|1832|1791|1790|155302
1525838400000|2018-05-09 04:00:00|1815|1791|1838|1837|1841|1840|1767|1763|333995
1525924800000|2018-05-10 04:00:00|1849|1823|1913|1911|1919|1917|1820|1816|323681
1526011200000|2018-05-11 04:00:00|1916|1908|1875|1874|1925|1923|1856|1851|197112
1526270400000|2018-05-14 04:00:00|1888|1875|1922|1921|1970|1964|1882|1875|317162
1526356800000|2018-05-15 04:00:00|1921|1900|1960|1957|1964|1962|1904|1900|316997
1526443200000|2018-05-16 04:00:00|1965|1943|2026|2025|2080|2072|1957|1943|779333
1526529600000|2018-05-17 04:00:00|2030|2000|1985|1984|2036|2034|1974|1973|299070
1526616000000|2018-05-18 04:00:00|2013|1992|1948|1947|2030|1993|1926|1920|294940
1526875200000|2018-05-21 04:00:00|1980|1955|1966|1965|2006|1998|1957|1952|176006
1526961600000|2018-05-22 04:00:00|1998|1975|1936|1934|1998|1982|1933|1928|119882
1527048000000|2018-05-23 04:00:00|1918|1912|1797|1796|1934|1930|1787|1785|805809
1527134400000|2018-05-24 04:00:00|1811|1785|1819|1817|1848|1840|1776|1775|277441
1527220800000|2018-05-25 04:00:00|1829|1815|1824|1822|1840|1838|1790|1784|220085
1527566400000|2018-05-29 04:00:00|1821|1781|1802|1801|1821|1805|1746|1741|406332
1527652800000|2018-05-30 04:00:00|1808|1760|1773|1772|1815|1798|1758|1752|398809
1527739200000|2018-05-31 04:00:00|1798|1773|1756|1754|1811|1809|1751|1750|222616
1527825600000|2018-06-01 04:00:00|1758|1740|1514|1513|1772|1758|1514|1513|1876715
1528084800000|2018-06-04 04:00:00|1536|1535|1372|1371|1536|1535|1257|1256|3992927
1528171200000|2018-06-05 04:00:00|1335|1330|1296|1295|1370|1360|1282|1281|1991177
1528257600000|2018-06-06 04:00:00|1331|1306|1203|1201|1331|1306|1193|1191|2682313
1528344000000|2018-06-07 04:00:00|1233|1212|1196|1192|1267|1264|1150|1148|2477472
1528430400000|2018-06-08 04:00:00|1190|1182|1181|1180|1224|1219|1155|1153|1736063
1528689600000|2018-06-11 04:00:00|1195|1183|1255|1251|1257|1255|1182|1180|1109507
1528776000000|2018-06-12 04:00:00|1269|1255|1209|1208|1279|1274|1204|1202|1191334
1528862400000|2018-06-13 04:00:00|1225|1205|1212|1210|1243|1239|1197|1196|942606
1528948800000|2018-06-14 04:00:00|1217|1200|1237|1235|1237|1235|1205|1200|337117
1529035200000|2018-06-15 04:00:00|1220|1212|1219|1217|1220|1217|1162|1160|678847
1529294400000|2018-06-18 04:00:00|1205|1202|1288|1286|1299|1298|1205|1202|885483
1529380800000|2018-06-19 04:00:00|1250|1240|1216|1214|1255|1252|1192|1191|887855
1529467200000|2018-06-20 04:00:00|1255|1246|1312|1311|1315|1314|1240|1230|1073976
1529553600000|2018-06-21 04:00:00|1340|1336|1415|1411|1429|1425|1333|1330|1410351
1529640000000|2018-06-22 04:00:00|1438|1415|1417|1414|1478|1477|1407|1404|1047689
1529899200000|2018-06-25 04:00:00|1408|1400|1401|1400|1447|1445|1381|1380|698905
1529985600000|2018-06-26 04:00:00|1332|1301|1455|1451|1460|1455|1276|1272|1024845
1530072000000|2018-06-27 04:00:00|1460|1456|1401|1398|1480|1469|1392|1390|602546
1530158400000|2018-06-28 04:00:00|1399|1373|1430|1429|1445|1441|1371|1368|699577
1530244800000|2018-06-29 04:00:00|1449|1431|1375|1374|1449|1443|1366|1363|621555
1530504000000|2018-07-02 04:00:00|1386|1369|1417|1414|1464|1460|1375|1369|455935
1530590400000|2018-07-03 04:00:00|1437|1410|1406|1404|1438|1433|1394|1392|267195
1530763200000|2018-07-05 04:00:00|1426|1376|1370|1369|1426|1411|1357|1355|399535
1530849600000|2018-07-06 04:00:00|1376|1357|1393|1392|1408|1403|1374|1357|441151
1531108800000|2018-07-09 04:00:00|1400|1390|1484|1482|1484|1482|1396|1390|577912
1531195200000|2018-07-10 04:00:00|1483|1456|1454|1452|1510|1508|1452|1430|690346
1531281600000|2018-07-11 04:00:00|1448|1440|1420|1416|1472|1466|1406|1402|488163
1531368000000|2018-07-12 04:00:00|1449|1429|1382|1381|1449|1429|1364|1361|476456
1531454400000|2018-07-13 04:00:00|1400|1355|1415|1412|1424|1422|1364|1355|204679
1531713600000|2018-07-16 04:00:00|1434|1420|1407|1405|1439|1430|1399|1397|261748
1531800000000|2018-07-17 04:00:00|1423|1377|1380|1379|1423|1414|1369|1368|412476
1531886400000|2018-07-18 04:00:00|1397|1375|1370|1367|1403|1389|1353|1352|419453
1531972800000|2018-07-19 04:00:00|1357|1350|1364|1362|1378|1374|1330|1325|214262
1532059200000|2018-07-20 04:00:00|1374|1357|1333|1331|1374|1363|1332|1331|250186
1532318400000|2018-07-23 04:00:00|1346|1326|1297|1295|1348|1336|1255|1253|513418
1532404800000|2018-07-24 04:00:00|1307|1288|1381|1377|1390|1388|1278|1273|650178
1532491200000|2018-07-25 04:00:00|1400|1381|1424|1422|1434|1430|1373|1370|423306
1532577600000|2018-07-26 04:00:00|1426|1395|1395|1394|1427|1420|1382|1377|206416
1532664000000|2018-07-27 04:00:00|1392|1387|1384|1378|1406|1402|1371|1365|235206
1532923200000|2018-07-30 04:00:00|1395|1355|1343|1342|1400|1394|1318|1313|400089
1533009600000|2018-07-31 04:00:00|1370|1345|1385|1384|1410|1407|1349|1335|200761
1533096000000|2018-08-01 04:00:00|1396|1351|1392|1388|1405|1400|1374|1351|95371
1533182400000|2018-08-02 04:00:00|1370|1358|1415|1410|1425|1421|1365|1358|218867
1533268800000|2018-08-03 04:00:00|1430|1398|1389|1388|1430|1422|1371|1366|149982
1533528000000|2018-08-06 04:00:00|1393|1371|1430|1427|1434|1432|1388|1371|220864
1533614400000|2018-08-07 04:00:00|1445|1426|1492|1486|1499|1498|1424|1420|530358
1533700800000|2018-08-08 04:00:00|1495|1494|1541|1540|1548|1547|1482|1477|722327
1533787200000|2018-08-09 04:00:00|1550|1533|1596|1591|1630|1627|1535|1533|925171
1533873600000|2018-08-10 04:00:00|1585|1570|1598|1570|1630|1627|1561|1560|918147
1534132800000|2018-08-13 04:00:00|1468|1446|1390|1389|1468|1446|1263|1260|2370467
1534219200000|2018-08-14 04:00:00|1405|1400|1281|1280|1405|1400|1265|1262|1343828
1534305600000|2018-08-15 04:00:00|1260|1258|1242|1239|1267|1264|1148|1147|1562229
1534392000000|2018-08-16 04:00:00|1255|1250|1291|1287|1320|1319|1255|1248|751612
1534478400000|2018-08-17 04:00:00|1290|1276|1224|1223|1290|1285|1218|1216|439925
1534737600000|2018-08-20 04:00:00|1244|1231|1237|1235|1282|1280|1223|1221|540632
1534824000000|2018-08-21 04:00:00|1250|1238|1250|1246|1286|1283|1240|1236|383717
1534910400000|2018-08-22 04:00:00|1257|1240|1236|1234|1283|1281|1235|1234|346654
1534996800000|2018-08-23 04:00:00|1257|1235|1216|1213|1257|1243|1204|1202|479956
1535083200000|2018-08-24 04:00:00|1243|1240|1314|1309|1316|1313|1225|1221|561140
1535342400000|2018-08-27 04:00:00|1337|1312|1333|1329|1388|1384|1314|1311|390143
1535428800000|2018-08-28 04:00:00|1353|1342|1322|1317|1356|1353|1298|1295|248298
1535515200000|2018-08-29 04:00:00|1340|1325|1355|1354|1370|1364|1313|1306|282956
1535601600000|2018-08-30 04:00:00|1370|1324|1301|1299|1370|1358|1300|1298|265460
1535688000000|2018-08-31 04:00:00|1329|1298|1310|1307|1329|1310|1280|1276|182650
1536033600000|2018-09-04 04:00:00|1325|1301|1316|1315|1332|1330|1290|1286|392868
1536120000000|2018-09-05 04:00:00|1318|1301|1299|1293|1335|1333|1291|1288|299151
1536206400000|2018-09-06 04:00:00|1309|1291|1236|1235|1315|1313|1227|1225|416881
1536292800000|2018-09-07 04:00:00|1242|1223|1235|1233|1259|1256|1189|1186|346234
1536552000000|2018-09-10 04:00:00|1247|1231|1217|1216|1247|1235|1203|1201|298374
1536638400000|2018-09-11 04:00:00|1228|1210|1248|1246|1274|1271|1216|1205|314791
1536724800000|2018-09-12 04:00:00|1261|1225|1278|1277|1281|1278|1221|1215|175887
1536811200000|2018-09-13 04:00:00|1298|1290|1242|1238|1298|1290|1240|1234|330775
1536897600000|2018-09-14 04:00:00|1238|1231|1241|1240|1272|1271|1232|1224|178138
1537156800000|2018-09-17 04:00:00|1258|1230|1214|1212|1258|1251|1210|1209|245385
1537243200000|2018-09-18 04:00:00|1218|1215|1243|1242|1265|1264|1203|1200|392565
1537329600000|2018-09-19 04:00:00|1259|1237|1262|1261|1272|1267|1241|1233|214887
1537416000000|2018-09-20 04:00:00|1287|1268|1248|1247|1299|1276|1238|1235|215796
1537502400000|2018-09-21 04:00:00|1235|1234|1235|1234|1250|1247|1219|1215|228551
1537761600000|2018-09-24 04:00:00|1238|1225|1206|1205|1250|1247|1203|1201|298056
1537848000000|2018-09-25 04:00:00|1218|1200|1176|1175|1231|1219|1171|1170|437968
1537934400000|2018-09-26 04:00:00|1193|1181|1173|1172|1198|1193|1171|1170|348166
1538020800000|2018-09-27 04:00:00|1194|1171|1139|1138|1194|1178|1139|1138|541660
1538107200000|2018-09-28 04:00:00|1140|1131|1076|1075|1147|1136|1044|1037|782105
1538366400000|2018-10-01 04:00:00|1075|1074|1066|1064|1124|1119|1065|1063|371157
1538452800000|2018-10-02 04:00:00|1059|1051|1083|1082|1098|1094|1051|1040|292746
1538539200000|2018-10-03 04:00:00|1094|1083|1077|1076|1100|1098|1057|1056|183138
1538625600000|2018-10-04 04:00:00|1078|1070|1044|1043|1098|1092|1043|1041|333879
1538712000000|2018-10-05 04:00:00|1087|1049|964|963|1087|1050|951|949|879864
1538971200000|2018-10-08 04:00:00|960|950|969|968|979|973|915|911|736382
1539057600000|2018-10-09 04:00:00|985|950|982|981|1011|1006|956|950|387154
1539144000000|2018-10-10 04:00:00|992|980|921|920|1003|1000|911|910|696733
1539230400000|2018-10-11 04:00:00|908|893|896|895|912|910|829|826|1238231
1539316800000|2018-10-12 04:00:00|930|924|903|902|930|924|865|863|548467
1539576000000|2018-10-15 04:00:00|905|900|951|950|969|968|899|891|630441
1539662400000|2018-10-16 04:00:00|958|930|968|967|997|995|945|930|387510
1539748800000|2018-10-17 04:00:00|982|970|938|935|982|970|925|921|350846
1539835200000|2018-10-18 04:00:00|956|928|922|916|960|950|914|909|318441
1539921600000|2018-10-19 04:00:00|938|920|901|900|943|940|901|900|283437
1540180800000|2018-10-22 04:00:00|914|910|865|863|914|910|832|831|620168
1540267200000|2018-10-23 04:00:00|847|830|820|816|847|831|792|790|622461
1540353600000|2018-10-24 04:00:00|824|820|785|784|838|832|785|784|430424
1540440000000|2018-10-25 04:00:00|817|801|805|804|820|819|794|790|415656
1540526400000|2018-10-26 04:00:00|800|791|755|754|812|803|745|744|620114
1540785600000|2018-10-29 04:00:00|772|757|726|725|775|767|714|713|513087
1540872000000|2018-10-30 04:00:00|730|722|765|764|772|771|713|712|659920
1540958400000|2018-10-31 04:00:00|775|765|807|806|833|831|767|765|464390
1541044800000|2018-11-01 04:00:00|820|817|871|869|887|881|811|810|695599
1541131200000|2018-11-02 04:00:00|920|916|897|894|982|978|866|865|1088789
1541394000000|2018-11-05 05:00:00|993|980|1049|1047|1092|1091|993|980|2557712
1541480400000|2018-11-06 05:00:00|1040|1033|961|960|1040|1033|932|931|1095234
1541566800000|2018-11-07 05:00:00|979|972|957|956|1000|996|956|955|453418
1541653200000|2018-11-08 05:00:00|960|945|909|908|961|953|902|901|402675
1541739600000|2018-11-09 05:00:00|900|900|899|898|914|904|874|873|347572
1541998800000|2018-11-12 05:00:00|925|920|895|893|930|928|893|890|262274
1542085200000|2018-11-13 05:00:00|914|901|838|837|916|914|832|830|591993
1542171600000|2018-11-14 05:00:00|869|855|865|864|884|881|833|832|381475
1542258000000|2018-11-15 05:00:00|860|850|910|909|937|929|840|837|495380
1542344400000|2018-11-16 05:00:00|911|877|930|928|944|941|888|877|301023
1542603600000|2018-11-19 05:00:00|928|904|906|905|942|937|897|893|230417
1542690000000|2018-11-20 05:00:00|898|888|891|889|900|897|835|831|317502
1542776400000|2018-11-21 05:00:00|911|897|916|914|930|929|895|886|174777
1542949200000|2018-11-23 05:00:00|911|903|931|926|948|947|903|901|239461
1543208400000|2018-11-26 05:00:00|1048|1043|1065|1064|1112|1106|983|980|3210235
1543294800000|2018-11-27 05:00:00|1050|1045|1148|1147|1195|1194|1037|1033|1872700
1543381200000|2018-11-28 05:00:00|1172|1168|1201|1199|1235|1232|1164|1160|1285587
1543467600000|2018-11-29 05:00:00|1225|1220|1173|1170|1225|1220|1137|1133|753851
1543554000000|2018-11-30 05:00:00|1189|1161|1159|1158|1198|1178|1150|1146|394912
1543813200000|2018-12-03 05:00:00|1225|1222|1196|1195|1234|1222|1168|1161|568458
1543899600000|2018-12-04 05:00:00|1192|1190|1139|1137|1208|1203|1132|1130|563226
1544072400000|2018-12-06 05:00:00|1120|1106|1181|1180|1188|1187|1094|1086|584620
1544158800000|2018-12-07 05:00:00|1180|1152|1181|1179|1222|1217|1160|1152|479375
1544418000000|2018-12-10 05:00:00|1175|1162|1205|1202|1220|1219|1149|1142|422893
1544504400000|2018-12-11 05:00:00|1224|1222|1222|1219|1225|1224|1195|1191|392711
1544590800000|2018-12-12 05:00:00|1225|1223|1237|1236|1270|1269|1211|1209|668454
1544677200000|2018-12-13 05:00:00|1240|1224|1262|1260|1284|1281|1230|1224|387836
1544763600000|2018-12-14 05:00:00|1250|1245|1137|1136|1260|1255|1136|1135|742999
1545022800000|2018-12-17 05:00:00|1142|1140|1117|1116|1150|1146|1102|1101|326953
1545109200000|2018-12-18 05:00:00|1137|1118|1104|1102|1154|1150|1101|1098|314458
1545195600000|2018-12-19 05:00:00|1090|1088|1068|1067|1118|1113|1058|1052|534536
1545282000000|2018-12-20 05:00:00|1060|1053|1026|1025|1096|1092|1006|1002|449381
1545368400000|2018-12-21 05:00:00|1025|1019|959|958|1041|1035|959|957|686546
1545627600000|2018-12-24 05:00:00|977|959|954|952|986|979|929|925|273353
1545800400000|2018-12-26 05:00:00|950|950|1018|1017|1029|1028|945|940|419928
1545886800000|2018-12-27 05:00:00|1000|983|996|995|1025|1020|958|956|376609
1545973200000|2018-12-28 05:00:00|1005|960|984|983|1016|1012|966|960|216551
1546232400000|2018-12-31 05:00:00|999|985|992|989|1013|1006|960|958|274539
1546405200000|2019-01-02 05:00:00|990|952|1020|1017|1037|1031|953|950|382313
1546491600000|2019-01-03 05:00:00|1018|1000|1010|1007|1065|1060|1003|990|358843
1546578000000|2019-01-04 05:00:00|1059|1026|1095|1092|1116|1114|1038|1026|454579
1546837200000|2019-01-07 05:00:00|1112|1103|1144|1140|1168|1167|1089|1084|434214
1546923600000|2019-01-08 05:00:00|1170|1170|1146|1144|1178|1171|1126|1122|316494
1547010000000|2019-01-09 05:00:00|1166|1160|1175|1174|1197|1195|1160|1148|382260
1547096400000|2019-01-10 05:00:00|1170|1160|1254|1253|1258|1256|1167|1160|777784
1547182800000|2019-01-11 05:00:00|1250|1241|1232|1230|1261|1254|1217|1212|399822
1547442000000|2019-01-14 05:00:00|1214|1213|1231|1228|1297|1295|1193|1191|578836
1547528400000|2019-01-15 05:00:00|1262|1250|1231|1231|1286|1280|1227|1226|395010
1547614800000|2019-01-16 05:00:00|1255|1233|1262|1261|1271|1267|1225|1223|465872
1547701200000|2019-01-17 05:00:00|1261|1250|1298|1297|1310|1307|1254|1244|512388
1547787600000|2019-01-18 05:00:00|1320|1310|1270|1267|1330|1326|1259|1257|520095
1548133200000|2019-01-22 05:00:00|1267|1255|1219|1217|1289|1282|1196|1194|532193
1548219600000|2019-01-23 05:00:00|1279|1248|1257|1255|1298|1292|1233|1227|457294
1548306000000|2019-01-24 05:00:00|1274|1260|1356|1353|1358|1357|1270|1260|886108
1548392400000|2019-01-25 05:00:00|1378|1371|1522|1521|1574|1571|1378|1368|1698889
1548651600000|2019-01-28 05:00:00|1515|1510|1577|1576|1600|1599|1498|1491|1212090
1548738000000|2019-01-29 05:00:00|1560|1551|1526|1522|1590|1589|1505|1503|597030
1548824400000|2019-01-30 05:00:00|1550|1539|1589|1587|1594|1592|1539|1531|412556
1548910800000|2019-01-31 05:00:00|1580|1580|1668|1665|1689|1686|1563|1555|1234212
1548997200000|2019-02-01 05:00:00|1690|1667|1515|1514|1695|1688|1503|1501|1216703
1549256400000|2019-02-04 05:00:00|1570|1566|1605|1604|1640|1623|1565|1559|732751
1549342800000|2019-02-05 05:00:00|1620|1615|1585|1584|1660|1657|1574|1570|526094
1549429200000|2019-02-06 05:00:00|1639|1625|1662|1661|1699|1698|1633|1620|1111169
1549515600000|2019-02-07 05:00:00|1648|1626|1564|1563|1674|1667|1556|1555|703184
1549602000000|2019-02-08 05:00:00|1540|1530|1573|1570|1596|1595|1524|1515|477387
1549861200000|2019-02-11 05:00:00|1616|1609|1620|1619|1650|1648|1590|1586|478331
1549947600000|2019-02-12 05:00:00|1665|1631|1616|1615|1665|1651|1579|1575|585160
1550034000000|2019-02-13 05:00:00|1637|1624|1644|1642|1673|1672|1625|1621|872552
1550120400000|2019-02-14 05:00:00|1648|1620|1652|1651|1664|1661|1621|1615|360090
1550206800000|2019-02-15 05:00:00|1675|1652|1600|1599|1675|1669|1566|1564|654002
1550552400000|2019-02-19 05:00:00|1629|1624|1859|1858|1859|1858|1629|1616|1890244
1550638800000|2019-02-20 05:00:00|1900|1860|1787|1785|1919|1915|1773|1771|1555387
1550725200000|2019-02-21 05:00:00|1804|1792|1835|1832|1884|1873|1804|1792|623119
1550811600000|2019-02-22 05:00:00|1935|1905|2094|2092|2095|2094|1912|1900|2285433
1551070800000|2019-02-25 05:00:00|2119|2103|2051|2049|2180|2179|2012|2006|1477118
1551157200000|2019-02-26 05:00:00|2019|2013|2049|2047|2069|2064|2015|2013|618000
1551243600000|2019-02-27 05:00:00|1983|1959|2007|2006|2020|2015|1918|1910|897912
1551330000000|2019-02-28 05:00:00|2003|1974|2062|2060|2077|2076|1940|1936|703161
1551416400000|2019-03-01 05:00:00|2072|2059|2081|2080|2142|2137|2048|2042|821058
1551675600000|2019-03-04 05:00:00|2080|2077|1919|1918|2115|2111|1880|1878|1249351
1551762000000|2019-03-05 05:00:00|1953|1931|1836|1834|1975|1972|1822|1821|1087908
1551848400000|2019-03-06 05:00:00|1770|1764|1667|1666|1798|1789|1609|1605|2648618
1551934800000|2019-03-07 05:00:00|1685|1680|1674|1673|1740|1738|1611|1610|2408205
1552021200000|2019-03-08 05:00:00|1668|1645|1667|1664|1675|1673|1620|1616|843128
1552276800000|2019-03-11 04:00:00|1720|1716|1844|1842|1860|1856|1711|1703|1431261
1552363200000|2019-03-12 04:00:00|1850|1843|1847|1846|1875|1872|1818|1816|1047422
1552449600000|2019-03-13 04:00:00|1822|1820|1843|1841|1849|1847|1789|1780|748526
1552536000000|2019-03-14 04:00:00|1850|1826|1934|1930|1942|1940|1837|1823|1474569
1552622400000|2019-03-15 04:00:00|1924|1915|1929|1927|1950|1947|1882|1880|696737
1552881600000|2019-03-18 04:00:00|1940|1931|1992|1990|1995|1993|1935|1926|752446
1552968000000|2019-03-19 04:00:00|1995|1965|2083|2079|2092|2090|1979|1963|1237667
1553054400000|2019-03-20 04:00:00|2055|2050|2156|2155|2159|2156|2055|2045|1414874
1553140800000|2019-03-21 04:00:00|2120|2100|1961|1953|2120|2115|1876|1875|2440973
1553227200000|2019-03-22 04:00:00|1851|1850|1713|1712|1898|1889|1676|1675|3213282
1553486400000|2019-03-25 04:00:00|1731|1730|1736|1735|1820|1814|1726|1725|955973
1553572800000|2019-03-26 04:00:00|1782|1757|1682|1680|1782|1772|1614|1611|1879479
1553659200000|2019-03-27 04:00:00|1693|1665|1699|1698|1730|1723|1656|1651|734442
1553745600000|2019-03-28 04:00:00|1714|1699|1761|1759|1800|1799|1704|1693|795000
1553832000000|2019-03-29 04:00:00|1800|1782|1798|1797|1830|1827|1758|1753|587849
1554091200000|2019-04-01 04:00:00|1856|1844|1888|1885|1893|1890|1817|1815|1001457
1554177600000|2019-04-02 04:00:00|1887|1880|1933|1930|1962|1960|1860|1856|882765
1554264000000|2019-04-03 04:00:00|1960|1931|1986|1983|2044|2041|1932|1929|794639
1554350400000|2019-04-04 04:00:00|1985|1943|1980|1979|1987|1986|1940|1938|851939
1554436800000|2019-04-05 04:00:00|2000|1985|1986|1984|2007|2003|1960|1955|465860
1554696000000|2019-04-08 04:00:00|1890|1860|1986|1983|1987|1986|1851|1850|1019824
1554782400000|2019-04-09 04:00:00|1984|1962|1953|1951|1998|1991|1947|1944|390798
1554868800000|2019-04-10 04:00:00|1966|1945|1855|1852|1976|1966|1830|1826|1201693
1554955200000|2019-04-11 04:00:00|1870|1833|1718|1717|1870|1854|1714|1713|1066851
1555041600000|2019-04-12 04:00:00|1760|1753|1774|1771|1828|1820|1751|1745|881555
1555300800000|2019-04-15 04:00:00|1788|1783|1801|1799|1818|1815|1749|1743|497827
1555387200000|2019-04-16 04:00:00|1830|1800|1858|1857|1885|1882|1805|1800|459453
1555473600000|2019-04-17 04:00:00|1885|1870|1905|1903|1930|1929|1878|1870|665462
1555560000000|2019-04-18 04:00:00|1923|1905|1904|1899|1930|1922|1859|1854|449681
1555905600000|2019-04-22 04:00:00|1901|1872|1979|1978|1982|1980|1890|1872|459690
1555992000000|2019-04-23 04:00:00|1942|1910|1974|1970|1994|1991|1940|1910|604588
1556078400000|2019-04-24 04:00:00|1989|1973|1972|1971|2060|2055|1969|1960|521955
1556164800000|2019-04-25 04:00:00|1980|1950|1976|1972|1984|1979|1910|1907|523494
1556251200000|2019-04-26 04:00:00|1965|1945|1979|1977|1990|1990|1929|1923|239025
1556510400000|2019-04-29 04:00:00|1985|1957|1942|1941|2014|2008|1940|1939|371217
1556596800000|2019-04-30 04:00:00|1967|1944|1948|1946|2015|2012|1921|1920|848356
1556683200000|2019-05-01 04:00:00|1946|1939|1920|1918|1990|1979|1919|1918|298979
1556769600000|2019-05-02 04:00:00|1942|1922|1955|1953|1983|1977|1916|1912|500392
1556856000000|2019-05-03 04:00:00|1970|1941|2100|2099|2119|2117|1950|1936|1242079
1557115200000|2019-05-06 04:00:00|1988|1975|1926|1925|2010|2005|1904|1902|1080093
1557201600000|2019-05-07 04:00:00|1930|1922|1969|1969|1969|1969|1906|1900|572813
1557288000000|2019-05-08 04:00:00|1958|1927|1857|1854|1968|1930|1852|1849|1315670
1557374400000|2019-05-09 04:00:00|1874|1862|1842|1840|1875|1863|1779|1777|835670
1557460800000|2019-05-10 04:00:00|1835|1812|1865|1863|1900|1896|1824|1812|621527
1557720000000|2019-05-13 04:00:00|1834|1802|1740|1737|1841|1826|1719|1718|839788
1557806400000|2019-05-14 04:00:00|1841|1801|1769|1767|1841|1822|1762|1757|617785
1557892800000|2019-05-15 04:00:00|1670|1665|1742|1741|1769|1767|1652|1650|5688059
1557979200000|2019-05-16 04:00:00|1750|1720|1799|1798|1874|1873|1741|1716|1672234
1558065600000|2019-05-17 04:00:00|1771|1766|1766|1763|1842|1829|1752|1750|460221
1558324800000|2019-05-20 04:00:00|1759|1740|1794|1790|1827|1825|1734|1730|840666
1558411200000|2019-05-21 04:00:00|1825|1804|1886|1882|1913|1911|1810|1800|767965
1558497600000|2019-05-22 04:00:00|1875|1840|1909|1907|1952|1948|1839|1837|1595648
1558584000000|2019-05-23 04:00:00|1886|1870|1767|1765|1904|1898|1758|1757|996774
1558670400000|2019-05-24 04:00:00|1820|1804|1816|1813|1839|1833|1775|1770|440268
1559016000000|2019-05-28 04:00:00|1848|1827|1946|1943|1950|1949|1836|1827|1039823
1559102400000|2019-05-29 04:00:00|1906|1880|1926|1925|1950|1949|1890|1880|927308
1559188800000|2019-05-30 04:00:00|1936|1916|1987|1987|2013|2011|1932|1916|858943
1559275200000|2019-05-31 04:00:00|1955|1952|2011|2010|2020|2018|1945|1940|868725
1559534400000|2019-06-03 04:00:00|2028|2000|2127|2126|2144|2139|2025|2000|1021288
1559620800000|2019-06-04 04:00:00|2102|2100|2300|2299|2300|2299|2102|2091|1723798
1559707200000|2019-06-05 04:00:00|2285|2283|2270|2269|2319|2318|2203|2202|1099075
1559793600000|2019-06-06 04:00:00|2269|2257|2279|2278|2289|2285|2219|2213|457173
1559880000000|2019-06-07 04:00:00|2277|2272|2300|2298|2300|2299|2245|2241|430482
1560139200000|2019-06-10 04:00:00|2319|2317|2377|2376|2442|2439|2319|2312|846468
1560225600000|2019-06-11 04:00:00|2385|2382|2358|2356|2404|2400|2309|2304|380151
1560312000000|2019-06-12 04:00:00|2360|2350|2405|2402|2435|2432|2335|2314|447716
1560398400000|2019-06-13 04:00:00|2437|2435|2471|2468|2487|2481|2404|2400|371708
1560484800000|2019-06-14 04:00:00|2469|2449|2466|2463|2481|2477|2431|2430|214555
1560744000000|2019-06-17 04:00:00|2433|2423|2262|2259|2455|2440|2214|2212|1134908
1560830400000|2019-06-18 04:00:00|2276|2267|2330|2327|2349|2344|2269|2262|542431
1560916800000|2019-06-19 04:00:00|2350|2294|2343|2341|2358|2357|2293|2289|346497
1561003200000|2019-06-20 04:00:00|2400|2395|2266|2265|2400|2395|2258|2257|431964
1561089600000|2019-06-21 04:00:00|2292|2255|2226|2224|2292|2266|2163|2160|654992
1561348800000|2019-06-24 04:00:00|2285|2269|2245|2244|2320|2311|2215|2211|302304
1561435200000|2019-06-25 04:00:00|2265|2245|2099|2098|2265|2245|2092|2091|713017
1561521600000|2019-06-26 04:00:00|2156|2129|2175|2172|2217|2206|2107|2103|467786
1561608000000|2019-06-27 04:00:00|2195|2180|2237|2229|2257|2256|2156|2151|691313
1561694400000|2019-06-28 04:00:00|2310|2260|2174|2171|2310|2262|2058|2056|1261113
1561953600000|2019-07-01 04:00:00|2240|2232|2243|2241|2320|2312|2197|2190|1009892
1562040000000|2019-07-02 04:00:00|2250|2243|2279|2276|2280|2277|2174|2170|413505
1562126400000|2019-07-03 04:00:00|2280|2279|2265|2262|2330|2325|2263|2262|257790
1562299200000|2019-07-05 04:00:00|2260|2230|2318|2316|2318|2316|2163|2155|636322
1562558400000|2019-07-08 04:00:00|2316|2250|2240|2239|2316|2275|2169|2166|652545
1562644800000|2019-07-09 04:00:00|2234|2190|2225|2223|2260|2254|2186|2183|280508
1562731200000|2019-07-10 04:00:00|2250|2228|2163|2161|2260|2252|2160|2156|455630
1562817600000|2019-07-11 04:00:00|2180|2155|2001|2000|2185|2175|1987|1986|1314329
1562904000000|2019-07-12 04:00:00|2050|2031|2012|2009|2146|2130|1997|1995|856885
1563163200000|2019-07-15 04:00:00|2042|2031|2031|2029|2048|2041|2007|2005|307049
1563249600000|2019-07-16 04:00:00|2049|2020|2027|2026|2059|2053|2004|2003|299986
1563336000000|2019-07-17 04:00:00|2044|2035|2074|2070|2088|2085|2036|2030|471701
1563422400000|2019-07-18 04:00:00|2065|2053|2045|2043|2073|2070|2023|2020|290745
1563508800000|2019-07-19 04:00:00|2069|2053|2023|2021|2085|2079|2020|2018|228640
1563768000000|2019-07-22 04:00:00|2053|2008|2090|2088|2113|2110|2032|2008|654131
1563854400000|2019-07-23 04:00:00|2117|2100|2046|2043|2133|2119|2002|2001|492506
1563940800000|2019-07-24 04:00:00|2065|2044|2003|2002|2070|2047|2001|2000|519298
1564027200000|2019-07-25 04:00:00|2023|2015|1921|1919|2025|2015|1914|1910|723920
1564113600000|2019-07-26 04:00:00|1955|1928|1954|1953|1961|1960|1903|1901|541661
1564372800000|2019-07-29 04:00:00|1975|1940|1995|1994|1996|1995|1927|1925|235863
1564459200000|2019-07-30 04:00:00|1990|1967|2008|2006|2010|2009|1956|1950|236034
1564545600000|2019-07-31 04:00:00|2010|2008|1960|1959|2047|2044|1930|1926|299394
1564632000000|2019-08-01 04:00:00|1996|1985|2005|2002|2119|2118|1995|1985|852741
1564718400000|2019-08-02 04:00:00|2035|1958|1991|1990|2035|1996|1948|1945|297774
1564977600000|2019-08-05 04:00:00|1934|1931|1864|1861|1950|1931|1801|1800|825877
1565064000000|2019-08-06 04:00:00|1900|1880|1890|1888|1980|1964|1865|1862|579398
1565150400000|2019-08-07 04:00:00|1920|1896|1995|1994|1995|1994|1904|1890|548728
1565236800000|2019-08-08 04:00:00|2034|2015|2075|2074|2110|2109|2007|2000|537202
1565323200000|2019-08-09 04:00:00|2038|2035|2035|2031|2079|2067|2011|2010|310770
1565582400000|2019-08-12 04:00:00|2030|2017|1996|1978|2038|2030|1931|1930|294434
1565668800000|2019-08-13 04:00:00|1980|1957|1977|1943|2029|2026|1942|1933|482735
1565755200000|2019-08-14 04:00:00|1931|1863|1835|1799|1931|1905|1782|1780|929756
1565841600000|2019-08-15 04:00:00|1879|1866|1829|1805|1914|1905|1804|1800|551980
1565928000000|2019-08-16 04:00:00|1885|1846|1944|1902|1944|1935|1858|1846|397412
1566187200000|2019-08-19 04:00:00|1989|1946|1980|1949|1989|1985|1941|1933|339450
1566273600000|2019-08-20 04:00:00|1970|1940|1979|1966|2005|2003|1952|1940|285086
1566360000000|2019-08-21 04:00:00|2069|2068|1988|1978|2085|2072|1922|1920|1203727
1566446400000|2019-08-22 04:00:00|2000|1962|1950|1914|2000|1985|1913|1911|555811
1566532800000|2019-08-23 04:00:00|1915|1905|1869|1833|1915|1908|1828|1825|852493
1566792000000|2019-08-26 04:00:00|1899|1875|1912|1886|1912|1905|1859|1853|556016
1566878400000|2019-08-27 04:00:00|1920|1890|1933|1906|1949|1948|1878|1874|407742
1566964800000|2019-08-28 04:00:00|1932|1910|1987|1973|1987|1986|1908|1900|396075
1567051200000|2019-08-29 04:00:00|2017|2000|2075|2005|2075|2040|1955|1951|1004099
1567137600000|2019-08-30 04:00:00|2140|2114|2245|2150|2246|2206|1951|1950|2989476
1567483200000|2019-09-03 04:00:00|2150|2139|2112|2095|2195|2192|2079|2077|835155
1567569600000|2019-09-04 04:00:00|2140|2111|2263|2236|2281|2280|2124|2108|1442479
1567656000000|2019-09-05 04:00:00|2264|2254|2273|2236|2330|2326|2244|2236|980786
1567742400000|2019-09-06 04:00:00|2270|2246|2139|2110|2270|2250|2111|2110|636887
1568001600000|2019-09-09 04:00:00|2150|2121|1999|1940|2150|2131|1960|1940|789271
1568088000000|2019-09-10 04:00:00|2011|1976|1935|1916|2011|1976|1836|1834|1199723
1568174400000|2019-09-11 04:00:00|1937|1930|1947|1936|1969|1967|1900|1898|568599
1568260800000|2019-09-12 04:00:00|1965|1940|1959|1875|1965|1943|1876|1870|481797
1568347200000|2019-09-13 04:00:00|1927|1915|1974|1943|2003|2000|1910|1901|369265
1568606400000|2019-09-16 04:00:00|1974|1956|2038|2021|2038|2034|1956|1948|417783
1568692800000|2019-09-17 04:00:00|2017|1990|2040|2027|2074|2072|2001|1990|391122
1568779200000|2019-09-18 04:00:00|2042|2015|2046|2029|2060|2051|1981|1978|393561
1568865600000|2019-09-19 04:00:00|2070|2043|2083|2070|2095|2092|2040|2034|504622
1568952000000|2019-09-20 04:00:00|2099|2059|2047|2010|2105|2103|2004|2002|562272
1569211200000|2019-09-23 04:00:00|2071|2005|2092|2082|2112|2110|2026|2005|587277
1569297600000|2019-09-24 04:00:00|2116|2075|1921|1870|2116|2083|1883|1870|1229535
1569384000000|2019-09-25 04:00:00|1918|1910|1932|1920|1939|1936|1876|1875|682617
1569470400000|2019-09-26 04:00:00|1927|1922|1835|1791|1939|1926|1773|1770|1210314
1569556800000|2019-09-27 04:00:00|1826|1824|1683|1672|1840|1826|1657|1656|1301690
1569816000000|2019-09-30 04:00:00|1720|1702|1627|1582|1720|1711|1595|1582|1277466
1569902400000|2019-10-01 04:00:00|1624|1610|1555|1522|1624|1615|1524|1521|861842
1569988800000|2019-10-02 04:00:00|1527|1512|1489|1479|1557|1550|1470|1467|961807
1570075200000|2019-10-03 04:00:00|1510|1485|1600|1500|1600|1563|1470|1468|610042
1570161600000|2019-10-04 04:00:00|1593|1580|1630|1557|1630|1614|1538|1535|465307
1570420800000|2019-10-07 04:00:00|1539|1536|1571|1559|1619|1614|1538|1525|591848
1570507200000|2019-10-08 04:00:00|1579|1530|1602|1581|1610|1607|1561|1530|468017
1570593600000|2019-10-09 04:00:00|1621|1616|1542|1533|1630|1616|1537|1533|595454
1570680000000|2019-10-10 04:00:00|1569|1528|1594|1570|1607|1605|1546|1528|363127
1570766400000|2019-10-11 04:00:00|1615|1600|1586|1570|1645|1640|1565|1560|623758
1571025600000|2019-10-14 04:00:00|1584|1560|1603|1598|1630|1626|1578|1560|404468
1571112000000|2019-10-15 04:00:00|1600|1577|1611|1598|1627|1625|1572|1570|511948
1571198400000|2019-10-16 04:00:00|1620|1590|1497|1495|1623|1602|1489|1487|779258
1571284800000|2019-10-17 04:00:00|1519|1500|1543|1535|1579|1578|1509|1490|519974
1571371200000|2019-10-18 04:00:00|1558|1521|1536|1526|1566|1560|1525|1521|509930
1571630400000|2019-10-21 04:00:00|1532|1523|1534|1530|1560|1552|1523|1520|297474
1571716800000|2019-10-22 04:00:00|1551|1536|1471|1466|1553|1544|1459|1457|658635
1571803200000|2019-10-23 04:00:00|1491|1450|1469|1459|1497|1495|1450|1449|634733
1571889600000|2019-10-24 04:00:00|1496|1470|1529|1527|1530|1529|1475|1470|589739
1571976000000|2019-10-25 04:00:00|1538|1515|1478|1468|1538|1521|1448|1444|689600
1572235200000|2019-10-28 04:00:00|1502|1481|1478|1468|1502|1496|1459|1458|523072
1572321600000|2019-10-29 04:00:00|1489|1472|1476|1447|1498|1496|1456|1447|434944
1572408000000|2019-10-30 04:00:00|1483|1450|1438|1411|1484|1467|1412|1410|591239
1572494400000|2019-10-31 04:00:00|1448|1435|1444|1443|1458|1452|1426|1421|359616
1572580800000|2019-11-01 04:00:00|1459|1444|1496|1472|1510|1509|1445|1440|320312
1572843600000|2019-11-04 05:00:00|1521|1510|1489|1457|1536|1530|1462|1457|425840
1572930000000|2019-11-05 05:00:00|1479|1471|1467|1456|1498|1495|1455|1450|387834
1573016400000|2019-11-06 05:00:00|1481|1454|1467|1458|1488|1482|1438|1436|279657
1573102800000|2019-11-07 05:00:00|1483|1465|1488|1480|1564|1560|1476|1465|661519
1573189200000|2019-11-08 05:00:00|1493|1462|1524|1496|1524|1514|1454|1452|582427
1573448400000|2019-11-11 05:00:00|1518|1511|1559|1550|1560|1550|1512|1501|444855
1573534800000|2019-11-12 05:00:00|1568|1560|1607|1601|1632|1630|1568|1560|738599
1573621200000|2019-11-13 05:00:00|1608|1579|1509|1477|1608|1600|1480|1476|1036523
1573707600000|2019-11-14 05:00:00|1514|1491|1504|1496|1529|1526|1466|1465|687682
1573794000000|2019-11-15 05:00:00|1525|1508|1500|1490|1560|1553|1483|1481|506431
1574053200000|2019-11-18 05:00:00|1510|1492|1497|1475|1510|1497|1446|1445|683507
1574139600000|2019-11-19 05:00:00|1607|1592|1647|1637|1775|1772|1582|1578|3384069
1574226000000|2019-11-20 05:00:00|1721|1707|1748|1731|1757|1755|1677|1673|1409866
1574312400000|2019-11-21 05:00:00|1765|1742|1770|1708|1828|1826|1718|1708|1193257
1574398800000|2019-11-22 05:00:00|1785|1763|1735|1719|1785|1773|1659|1655|1113238
1574658000000|2019-11-25 05:00:00|1726|1721|1702|1686|1754|1752|1680|1676|639627
1574744400000|2019-11-26 05:00:00|1740|1711|1743|1726|1743|1740|1682|1675|595642
1574830800000|2019-11-27 05:00:00|1763|1758|1845|1830|1846|1841|1737|1729|690677
1575003600000|2019-11-29 05:00:00|1888|1881|1837|1823|1888|1882|1805|1802|585352
1575262800000|2019-12-02 05:00:00|1868|1845|1873|1843|1874|1872|1829|1825|419318
1575349200000|2019-12-03 05:00:00|1830|1812|1874|1839|1874|1864|1795|1792|1079491
1575435600000|2019-12-04 05:00:00|1879|1867|1916|1880|1916|1899|1835|1832|627210
1575522000000|2019-12-05 05:00:00|1928|1905|1992|1965|1992|1988|1920|1905|817674
1575608400000|2019-12-06 05:00:00|1996|1980|2040|2013|2040|2036|1968|1966|831361
1575867600000|2019-12-09 05:00:00|2028|2020|2054|2035|2054|2051|2013|2010|659962
1575954000000|2019-12-10 05:00:00|2058|2040|2039|2005|2058|2048|2012|2005|554777
1576040400000|2019-12-11 05:00:00|2048|2030|2140|2093|2140|2131|2042|2030|1073215
1576126800000|2019-12-12 05:00:00|2130|2112|2200|2169|2200|2192|2113|2105|854652
1576213200000|2019-12-13 05:00:00|2166|2123|2194|2160|2195|2195|2120|2103|824446
1576472400000|2019-12-16 05:00:00|2178|2165|2187|2170|2190|2189|2140|2130|612030
1576558800000|2019-12-17 05:00:00|2188|2168|2244|2209|2250|2250|2179|2168|1142388
1576645200000|2019-12-18 05:00:00|2249|2212|2164|2145|2249|2221|2125|2123|968618
1576731600000|2019-12-19 05:00:00|2180|2162|2191|2172|2200|2197|2167|2161|738236
1576818000000|2019-12-20 05:00:00|2201|2186|2218|2190|2266|2264|2190|2186|820145
1577077200000|2019-12-23 05:00:00|2227|2211|2300|2286|2300|2292|2205|2202|729525
1577163600000|2019-12-24 05:00:00|2293|2270|2304|2290|2315|2314|2270|2261|323632
1577336400000|2019-12-26 05:00:00|2300|2277|2305|2281|2345|2343|2284|2277|611030
1577422800000|2019-12-27 05:00:00|2311|2301|2273|2253|2316|2308|2249|2245|672153
1577682000000|2019-12-30 05:00:00|2268|2252|2224|2213|2270|2260|2209|2206|643495
1577768400000|2019-12-31 05:00:00|2235|2197|2258|2239|2265|2264|2210|2197|468171
1577941200000|2020-01-02 05:00:00|2290|2257|2389|2373|2389|2384|2265|2256|1001297
1578027600000|2020-01-03 05:00:00|2330|2317|2270|2259|2372|2358|2249|2248|1159037
1578286800000|2020-01-06 05:00:00|2195|2180|2265|2245|2265|2256|2182|2175|809030
1578373200000|2020-01-07 05:00:00|2280|2266|2283|2250|2300|2299|2257|2250|459320
1578459600000|2020-01-08 05:00:00|2255|2241|2236|2203|2259|2250|2196|2194|700514
1578546000000|2020-01-09 05:00:00|2266|2252|2288|2262|2325|2324|2245|2240|774202
1578632400000|2020-01-10 05:00:00|2300|2285|2264|2247|2305|2298|2252|2245|399611
1578891600000|2020-01-13 05:00:00|2311|2280|2312|2299|2325|2323|2278|2276|611044
1578978000000|2020-01-14 05:00:00|2320|2315|2445|2423|2445|2435|2316|2315|1205780
1579064400000|2020-01-15 05:00:00|2429|2425|2354|2315|2430|2425|2318|2315|893733
1579150800000|2020-01-16 05:00:00|2361|2353|2272|2256|2375|2368|2257|2254|869704
1579237200000|2020-01-17 05:00:00|2320|2306|2288|2270|2320|2309|2253|2251|574119
1579582800000|2020-01-21 05:00:00|2265|2240|2234|2200|2270|2254|2190|2190|849347
1579669200000|2020-01-22 05:00:00|2255|2240|2123|2109|2255|2241|2105|2103|853630
1579755600000|2020-01-23 05:00:00|2109|2090|2078|2063|2120|2116|2034|2030|693898
1579842000000|2020-01-24 05:00:00|2095|2081|2040|2028|2104|2100|2025|2023|518035
1580101200000|2020-01-27 05:00:00|1929|1901|1949|1934|1979|1974|1906|1901|1033475
1580187600000|2020-01-28 05:00:00|1957|1950|1980|1950|1985|1978|1943|1942|589201
1580274000000|2020-01-29 05:00:00|1993|1966|1975|1944|1998|1993|1946|1942|414523
1580360400000|2020-01-30 05:00:00|1944|1941|1956|1929|1956|1944|1911|1908|509262
1580446800000|2020-01-31 05:00:00|1928|1928|1890|1860|1945|1928|1867|1860|729285
1580706000000|2020-02-03 05:00:00|1850|1841|1937|1926|1950|1949|1849|1841|959383
1580792400000|2020-02-04 05:00:00|2015|2010|2075|2043|2087|2081|2015|2001|1001042
1580878800000|2020-02-05 05:00:00|2089|2080|2162|2150|2162|2155|2054|2051|1012588
1580965200000|2020-02-06 05:00:00|2170|2163|2235|2216|2270|2269|2169|2162|1133927
1581051600000|2020-02-07 05:00:00|2195|2190|2173|2154|2219|2216|2162|2154|562251
1581310800000|2020-02-10 05:00:00|2169|2165|2184|2151|2197|2194|2154|2151|464025
1581397200000|2020-02-11 05:00:00|2260|2255|2582|2564|2588|2583|2254|2251|3963279
1581483600000|2020-02-12 05:00:00|2547|2537|2885|2854|2885|2875|2530|2525|3315835
1581570000000|2020-02-13 05:00:00|2693|2681|2585|2570|2729|2710|2521|2520|2376660
1581656400000|2020-02-14 05:00:00|2586|2574|2561|2537|2670|2669|2546|2537|1798884
1582002000000|2020-02-18 05:00:00|2587|2567|2578|2551|2615|2606|2545|2542|927492
1582088400000|2020-02-19 05:00:00|2631|2625|2827|2812|2831|2828|2630|2625|1508792
1582174800000|2020-02-20 05:00:00|2872|2860|2833|2812|2884|2883|2693|2688|1544721
1582261200000|2020-02-21 05:00:00|2787|2776|2735|2712|2800|2784|2709|2707|841825
1582520400000|2020-02-24 05:00:00|2460|2450|2664|2642|2695|2691|2460|2450|1268659
1582606800000|2020-02-25 05:00:00|2662|2655|2594|2570|2705|2701|2569|2562|694205
1582693200000|2020-02-26 05:00:00|2530|2518|2555|2530|2630|2625|2520|2516|638000
1582779600000|2020-02-27 05:00:00|2520|2512|2405|2352|2520|2512|2318|2313|1451009
1582866000000|2020-02-28 05:00:00|2249|2231|2338|2235|2370|2368|2222|2220|1052470
1583125200000|2020-03-02 05:00:00|2365|2350|2300|2277|2376|2366|2187|2180|1280225
1583211600000|2020-03-03 05:00:00|2358|2350|2202|2148|2445|2435|2176|2148|1732990
1583298000000|2020-03-04 05:00:00|2290|2280|2300|2219|2300|2280|2113|2110|1928343
1583384400000|2020-03-05 05:00:00|2199|2190|2320|2285|2364|2359|2190|2188|1286685
1583470800000|2020-03-06 05:00:00|2280|2255|2300|2150|2320|2311|2177|2150|1307442
1583726400000|2020-03-09 04:00:00|2019|2010|1857|1800|2042|2035|1835|1800|2196528
1583812800000|2020-03-10 04:00:00|2000|1975|1968|1917|2030|2008|1856|1851|1680346
1583899200000|2020-03-11 04:00:00|1933|1905|1908|1863|1990|1987|1861|1860|1385890
1583985600000|2020-03-12 04:00:00|1764|1760|1899|1700|1935|1932|1748|1700|2142723
1584072000000|2020-03-13 04:00:00|1900|1850|1749|1695|1900|1876|1451|1450|5105950
1584331200000|2020-03-16 04:00:00|1464|1462|1281|1179|1531|1520|1196|1179|3330225
1584417600000|2020-03-17 04:00:00|1296|1280|1386|1301|1386|1370|1266|1265|1779330
1584504000000|2020-03-18 04:00:00|1260|1246|1297|1193|1516|1503|1142|1141|2607625
1584590400000|2020-03-19 04:00:00|1230|1205|1313|1294|1405|1402|1181|1180|1551769
1584676800000|2020-03-20 04:00:00|1384|1371|1335|1309|1409|1405|1266|1261|1491347
1584936000000|2020-03-23 04:00:00|1330|1314|1395|1366|1414|1411|1275|1263|1179052
1585022400000|2020-03-24 04:00:00|1511|1493|1737|1614|1737|1692|1511|1493|1580571
1585108800000|2020-03-25 04:00:00|1700|1680|1666|1640|1774|1769|1579|1571|1115168
1585195200000|2020-03-26 04:00:00|1682|1675|1769|1669|1797|1794|1682|1669|904486
1585281600000|2020-03-27 04:00:00|1651|1650|1491|1481|1667|1651|1481|1472|1746126
1585540800000|2020-03-30 04:00:00|1539|1521|1493|1479|1541|1540|1455|1453|846470
1585627200000|2020-03-31 04:00:00|1530|1512|1524|1451|1538|1532|1463|1450|955495
1585713600000|2020-04-01 04:00:00|1463|1433|1369|1354|1463|1455|1351|1350|870778
1585800000000|2020-04-02 04:00:00|1400|1380|1424|1406|1450|1447|1356|1350|593766
1585886400000|2020-04-03 04:00:00|1437|1385|1417|1384|1457|1450|1368|1365|446703
1586145600000|2020-04-06 04:00:00|1490|1466|1565|1440|1593|1587|1467|1440|1078658
1586232000000|2020-04-07 04:00:00|1637|1632|1536|1521|1647|1642|1523|1520|964216
1586318400000|2020-04-08 04:00:00|1565|1551|1595|1522|1595|1579|1523|1522|732545
1586404800000|2020-04-09 04:00:00|1610|1590|1599|1583|1644|1640|1548|1546|765062
1586750400000|2020-04-13 04:00:00|1637|1605|1657|1645|1658|1654|1570|1565|568080
1586836800000|2020-04-14 04:00:00|1750|1720|1715|1695|1776|1768|1681|1679|672017
1586923200000|2020-04-15 04:00:00|1650|1632|1647|1629|1667|1660|1590|1587|545070
1587009600000|2020-04-16 04:00:00|1678|1623|1626|1610|1678|1667|1584|1582|483209
1587096000000|2020-04-17 04:00:00|1684|1650|1668|1631|1690|1684|1615|1613|455349
1587355200000|2020-04-20 04:00:00|1649|1617|1615|1580|1649|1645|1583|1580|528267
1587441600000|2020-04-21 04:00:00|1560|1537|1491|1475|1560|1550|1464|1462|1238228
1587528000000|2020-04-22 04:00:00|1552|1526|1547|1544|1553|1552|1486|1483|546118
1587614400000|2020-04-23 04:00:00|1544|1531|1615|1570|1690|1617|1535|1488|685566
1587700800000|2020-04-24 04:00:00|1650|1516|1524|1509|1650|1600|1504|1482|629009
1587960000000|2020-04-27 04:00:00|1566|1547|1622|1525|1622|1575|1538|1525|400172
1588046400000|2020-04-28 04:00:00|1595|1567|1529|1516|1611|1604|1512|1511|865636
1588132800000|2020-04-29 04:00:00|1563|1541|1629|1616|1634|1631|1535|1530|796478
1588219200000|2020-04-30 04:00:00|1620|1601|1641|1550|1641|1625|1546|1545|583677
1588305600000|2020-05-01 04:00:00|1549|1520|1482|1472|1564|1551|1447|1445|773163
1588564800000|2020-05-04 04:00:00|1496|1472|1546|1530|1546|1542|1463|1462|438775
1588651200000|2020-05-05 04:00:00|1567|1541|1510|1496|1575|1573|1502|1496|531285
1588737600000|2020-05-06 04:00:00|1540|1521|1570|1553|1575|1574|1509|1503|534700
1588824000000|2020-05-07 04:00:00|1574|1554|1615|1583|1615|1610|1545|1540|424098
1588910400000|2020-05-08 04:00:00|1620|1609|1587|1574|1632|1630|1573|1571|362701
1589169600000|2020-05-11 04:00:00|1597|1557|1590|1575|1610|1609|1547|1545|372282
1589256000000|2020-05-12 04:00:00|1611|1583|1519|1505|1611|1599|1506|1505|525128
1589342400000|2020-05-13 04:00:00|1547|1517|1471|1454|1547|1523|1425|1424|684764
1589428800000|2020-05-14 04:00:00|1445|1424|1494|1442|1495|1475|1368|1366|703875
1589515200000|2020-05-15 04:00:00|1471|1441|1456|1441|1475|1468|1407|1405|464115
1589774400000|2020-05-18 04:00:00|1530|1454|1573|1558|1595|1594|1500|1454|846331
1589860800000|2020-05-19 04:00:00|1579|1576|1716|1701|1735|1734|1579|1576|1315919
1589947200000|2020-05-20 04:00:00|1758|1752|1678|1670|1825|1822|1662|1660|949946
1590033600000|2020-05-21 04:00:00|1695|1684|1596|1579|1727|1722|1581|1579|691637
1590120000000|2020-05-22 04:00:00|1591|1577|1511|1495|1591|1581|1499|1495|1105302
1590465600000|2020-05-26 04:00:00|1585|1573|1590|1577|1625|1623|1552|1548|841455
1590552000000|2020-05-27 04:00:00|1600|1594|1586|1571|1618|1606|1513|1511|724088
1590638400000|2020-05-28 04:00:00|1594|1579|1528|1515|1594|1591|1513|1512|399739
1590724800000|2020-05-29 04:00:00|1521|1521|1592|1574|1616|1613|1517|1511|977420
1590984000000|2020-06-01 04:00:00|1589|1580|1566|1557|1625|1619|1527|1526|894736
1591070400000|2020-06-02 04:00:00|1585|1576|1565|1552|1613|1610|1556|1551|637872
1591156800000|2020-06-03 04:00:00|1599|1592|1690|1683|1695|1694|1584|1580|1044765
1591243200000|2020-06-04 04:00:00|1839|1834|1749|1732|1896|1894|1716|1712|2445671
1591329600000|2020-06-05 04:00:00|1850|1831|1818|1800|1890|1890|1797|1794|1177612
1591588800000|2020-06-08 04:00:00|1884|1875|1918|1917|1926|1925|1822|1820|1042439
1591675200000|2020-06-09 04:00:00|1868|1850|1807|1790|1882|1868|1770|1762|1283444
1591761600000|2020-06-10 04:00:00|1847|1835|1825|1818|1857|1849|1786|1782|913293
1591848000000|2020-06-11 04:00:00|1753|1745|1696|1686|1773|1770|1685|1682|916832
1591934400000|2020-06-12 04:00:00|1760|1745|1792|1778|1799|1795|1708|1704|815568
1592193600000|2020-06-15 04:00:00|1664|1655|1627|1626|1699|1690|1581|1580|2174068
1592280000000|2020-06-16 04:00:00|1700|1690|1628|1627|1700|1691|1624|1620|1052641
1592366400000|2020-06-17 04:00:00|1636|1632|1594|1587|1639|1633|1574|1573|1006595
1592452800000|2020-06-18 04:00:00|1579|1572|1572|1560|1626|1623|1557|1556|976675
1592539200000|2020-06-19 04:00:00|1576|1566|1603|1598|1640|1638|1565|1562|766844
1592798400000|2020-06-22 04:00:00|1607|1596|1568|1567|1608|1602|1527|1526|935314
1592884800000|2020-06-23 04:00:00|1590|1582|1689|1685|1700|1699|1583|1578|1250068
1592971200000|2020-06-24 04:00:00|1668|1654|1741|1740|1750|1749|1624|1622|1296728
1593057600000|2020-06-25 04:00:00|1697|1689|1770|1768|1772|1768|1690|1687|1106001
1593144000000|2020-06-26 04:00:00|1749|1732|1698|1694|1759|1753|1690|1689|647746
1593403200000|2020-06-29 04:00:00|1736|1729|1790|1789|1829|1828|1724|1719|1169157
1593489600000|2020-06-30 04:00:00|1801|1791|1774|1771|1817|1815|1761|1757|440269
1593576000000|2020-07-01 04:00:00|1795|1781|1880|1879|1888|1886|1781|1780|1167657
1593662400000|2020-07-02 04:00:00|1885|1878|1914|1912|1939|1938|1854|1852|1216756
1594008000000|2020-07-06 04:00:00|1956|1954|2147|2145|2154|2153|1956|1953|2557356
1594094400000|2020-07-07 04:00:00|2093|2080|2136|2132|2196|2193|2067|2065|1475135
1594180800000|2020-07-08 04:00:00|2172|2157|2290|2288|2301|2300|2150|2144|2376160
1594267200000|2020-07-09 04:00:00|2319|2304|2194|2191|2324|2306|2135|2130|1471322
1594353600000|2020-07-10 04:00:00|2185|2151|2100|2099|2185|2161|2055|2053|1127237
1594612800000|2020-07-13 04:00:00|2165|2161|2073|2071|2197|2195|2071|2069|997024
1594699200000|2020-07-14 04:00:00|2049|2030|2090|2089|2100|2097|1985|1982|1006115
1594785600000|2020-07-15 04:00:00|2150|2144|2166|2162|2197|2193|2097|2090|804228
1594872000000|2020-07-16 04:00:00|2093|2066|1987|1986|2093|2084|1963|1960|1406072
1594958400000|2020-07-17 04:00:00|2023|2012|2054|2051|2069|2067|1995|1992|831230
1595217600000|2020-07-20 04:00:00|2090|2075|2227|2224|2236|2233|2068|2062|1926427
1595304000000|2020-07-21 04:00:00|2234|2204|2035|2033|2235|2232|2029|2026|1959450
1595390400000|2020-07-22 04:00:00|2059|2050|1998|1997|2090|2087|1953|1951|1993878
1595476800000|2020-07-23 04:00:00|2019|2002|2036|2035|2097|2094|2000|1994|1931880
1595563200000|2020-07-24 04:00:00|2019|1970|1914|1910|2019|1995|1903|1902|1689692
1595822400000|2020-07-27 04:00:00|1974|1959|2032|2029|2038|2037|1950|1946|939644
1595908800000|2020-07-28 04:00:00|2029|2000|1932|1928|2043|2041|1927|1926|824269
1595995200000|2020-07-29 04:00:00|1976|1956|1957|1941|1991|1987|1934|1930|503251
1596081600000|2020-07-30 04:00:00|1939|1930|1943|1940|1949|1941|1858|1855|998887
1596168000000|2020-07-31 04:00:00|1945|1919|1916|1914|1973|1972|1883|1880|828985
1596427200000|2020-08-03 04:00:00|1946|1918|1996|1995|2011|2009|1914|1911|991068
1596513600000|2020-08-04 04:00:00|2038|2015|2133|2130|2148|2145|2006|2001|1348100
1596600000000|2020-08-05 04:00:00|2150|2126|2127|2124|2154|2148|2032|2028|815136
1596686400000|2020-08-06 04:00:00|2099|2075|2095|2094|2110|2103|2060|2057|504135
1596772800000|2020-08-07 04:00:00|2073|2063|2191|2188|2277|2274|2073|2063|1710907
1597032000000|2020-08-10 04:00:00|2203|2183|2109|2107|2227|2212|2105|2104|878883
1597118400000|2020-08-11 04:00:00|2115|2108|2041|2038|2120|2114|1981|1976|1133038
1597204800000|2020-08-12 04:00:00|2089|2031|2157|2147|2168|2166|2063|2031|793051
1597291200000|2020-08-13 04:00:00|2149|2119|2201|2199|2208|2207|2123|2112|704158
1597377600000|2020-08-14 04:00:00|2200|2170|2130|2127|2205|2200|2111|2109|832336
1597636800000|2020-08-17 04:00:00|2159|2128|2162|2160|2220|2216|2141|2128|661404
1597723200000|2020-08-18 04:00:00|2194|2166|2287|2286|2291|2290|2172|2166|1253961
1597809600000|2020-08-19 04:00:00|2309|2293|2246|2242|2359|2355|2224|2221|1196704
1597896000000|2020-08-20 04:00:00|2244|2218|2136|2135|2244|2236|2133|2131|687732
1597982400000|2020-08-21 04:00:00|2148|2131|2151|2150|2220|2217|2126|2124|645858
1598241600000|2020-08-24 04:00:00|2192|2163|2222|2220|2244|2239|2152|2150|570494
1598328000000|2020-08-25 04:00:00|2217|2200|2241|2220|2242|2241|2159|2155|563834
1598414400000|2020-08-26 04:00:00|2267|2250|2194|2191|2267|2262|2184|2180|743856
1598500800000|2020-08-27 04:00:00|2240|2213|2161|2160|2248|2244|2125|2122|1080032
1598587200000|2020-08-28 04:00:00|2205|2175|2333|2317|2333|2325|2179|2175|1429702
1598846400000|2020-08-31 04:00:00|2322|2311|2285|2282|2394|2391|2248|2242|954116
1598932800000|2020-09-01 04:00:00|2305|2293|2320|2316|2327|2323|2261|2254|539585
1599019200000|2020-09-02 04:00:00|2338|2317|2292|2291|2368|2358|2220|2216|539418
1599105600000|2020-09-03 04:00:00|2264|2235|2041|2040|2264|2241|2032|2030|1633029
1599192000000|2020-09-04 04:00:00|2109|2085|2011|2010|2120|2115|1910|1908|1250319
1599537600000|2020-09-08 04:00:00|1964|1952|2008|2006|2058|2054|1896|1892|992411
1599624000000|2020-09-09 04:00:00|2068|2043|2087|2066|2087|2081|2015|2006|395812
1599710400000|2020-09-10 04:00:00|2083|2052|2048|2044|2088|2086|2037|2033|561883
1599796800000|2020-09-11 04:00:00|2125|2111|2114|2113|2244|2241|2098|2095|1250882
1600056000000|2020-09-14 04:00:00|2155|2153|2281|2279|2288|2287|2131|2125|1017374
1600142400000|2020-09-15 04:00:00|2263|2249|2340|2322|2356|2354|2249|2242|1018487
1600228800000|2020-09-16 04:00:00|2330|2320|2370|2368|2397|2394|2260|2253|820911
1600315200000|2020-09-17 04:00:00|2335|2325|2342|2341|2396|2394|2303|2293|632934
1600401600000|2020-09-18 04:00:00|2387|2356|2454|2450|2508|2506|2354|2342|1389550
1600660800000|2020-09-21 04:00:00|2438|2416|2746|2745|2785|2782|2386|2381|11002596
1600747200000|2020-09-22 04:00:00|2665|2651|2768|2766|2780|2778|2619|2617|5562476
1600833600000|2020-09-23 04:00:00|2857|2841|3349|3342|3374|3372|2841|2827|12083643
1600920000000|2020-09-24 04:00:00|3247|3236|3283|3278|3367|3363|3128|3125|4086800
1601006400000|2020-09-25 04:00:00|3257|3231|3563|3560|3568|3566|3245|3231|4005174
1601265600000|2020-09-28 04:00:00|3647|3621|3778|3776|3780|3777|3520|3515|2224416
1601352000000|2020-09-29 04:00:00|3796|3778|3923|3922|3942|3939|3683|3677|3813275
1601438400000|2020-09-30 04:00:00|3932|3901|3978|3976|4113|4111|3866|3862|3558513
1601524800000|2020-10-01 04:00:00|4054|4039|4295|4265|4330|4326|3959|3954|3661105
1601611200000|2020-10-02 04:00:00|4175|4140|4417|4413|4498|4495|4112|4110|4287079
1601870400000|2020-10-05 04:00:00|4573|4525|4834|4833|4841|4837|4376|4371|5105142
1601956800000|2020-10-06 04:00:00|4798|4776|4779|4775|4868|4866|4425|4422|7492864
1602043200000|2020-10-07 04:00:00|4895|4867|5597|5594|5640|5633|4826|4816|11996223
1602129600000|2020-10-08 04:00:00|5600|5585|5496|5492|5962|5961|5208|5206|28296270
1602216000000|2020-10-09 04:00:00|5379|5345|6287|6280|6331|6327|5266|5260|20493273
1602475200000|2020-10-12 04:00:00|6120|6102|5949|5940|6350|6340|5686|5682|18572253
1602561600000|2020-10-13 04:00:00|5800|5779|6275|6265|6569|6567|5788|5763|17628456
1602648000000|2020-10-14 04:00:00|6398|6390|6805|6800|6882|6879|6110|6102|12225748
1602734400000|2020-10-15 04:00:00|6590|6530|6687|6686|6948|6947|6271|6268|11738836
1602820800000|2020-10-16 04:00:00|6834|6817|6997|6992|7065|7059|6487|6480|11456119
1603080000000|2020-10-19 04:00:00|7015|7000|7568|7567|7715|7708|6783|6770|11722716
1603166400000|2020-10-20 04:00:00|7705|7665|8761|8755|8784|8777|7576|7575|25752698
1603252800000|2020-10-21 04:00:00|8627|8605|6866|6860|9023|9005|6833|6828|32224423
1603339200000|2020-10-22 04:00:00|6925|6863|6937|6936|7135|7128|6162|6158|27097115
1603425600000|2020-10-23 04:00:00|7263|7231|6441|6438|7360|7351|6061|6056|20575250
1603684800000|2020-10-26 04:00:00|6240|6203|6498|6497|6680|6673|6200|6200|7154458
1603771200000|2020-10-27 04:00:00|6450|6411|5948|5945|6580|6571|5826|5823|6293612
1603857600000|2020-10-28 04:00:00|6068|6004|5972|5971|6323|6312|5716|5711|5316518
1603944000000|2020-10-29 04:00:00|6150|6101|6112|6102|6239|6234|5956|5923|2730408
1604030400000|2020-10-30 04:00:00|6108|6023|5830|5821|6108|6060|5626|5620|2475008
1604293200000|2020-11-02 05:00:00|6030|6020|6289|6280|6390|6388|5959|5951|3709624
1604379600000|2020-11-03 05:00:00|6150|6040|6412|6411|6455|6449|5990|5982|2936549
1604466000000|2020-11-04 05:00:00|6188|6121|5631|5627|6188|6150|5586|5582|7004518
1604552400000|2020-11-05 05:00:00|6060|6020|7235|7232|7307|7301|6051|6020|9132002
1604638800000|2020-11-06 05:00:00|7566|7532|6536|6532|8099|8082|6310|6307|12048179
1604898000000|2020-11-09 05:00:00|7000|6999|6256|6248|7000|6999|6203|6200|4104494
1604984400000|2020-11-10 05:00:00|6255|6225|6117|6104|6489|6469|5900|5887|2970801
1605070800000|2020-11-11 05:00:00|6245|6185|6780|6776|6877|6868|6182|6160|3670043
1605157200000|2020-11-12 05:00:00|6825|6745|6344|6340|6825|6775|6260|6255|2589826
1605243600000|2020-11-13 05:00:00|6432|6380|6450|6441|6699|6687|6292|6280|1751280
1605502800000|2020-11-16 05:00:00|6291|6260|6255|6248|6539|6525|6119|6110|1707453
1605589200000|2020-11-17 05:00:00|6268|6251|6183|6171|6374|6355|5983|5980|1722492
1605675600000|2020-11-18 05:00:00|6150|6142|5956|5944|6328|6324|5910|5900|1855709
1605762000000|2020-11-19 05:00:00|6040|5969|5919|5894|6040|6000|5654|5650|2354470
1605848400000|2020-11-20 05:00:00|6040|6010|6286|6277|6507|6500|5988|5960|3656059
1606107600000|2020-11-23 05:00:00|6472|6465|6727|6710|6750|6748|6170|6159|3489089
1606194000000|2020-11-24 05:00:00|6790|6750|6705|6704|7236|7225|6544|6530|4207012
1606280400000|2020-11-25 05:00:00|6550|6451|6892|6832|7020|7015|6370|6356|1907480
1606453200000|2020-11-27 05:00:00|6885|6855|7250|7237|7667|7656|6880|6855|3857028
1606712400000|2020-11-30 05:00:00|7500|7476|6899|6898|7648|7627|6524|6503|3013763
1606798800000|2020-12-01 05:00:00|7088|7056|6476|6459|7088|7065|6437|6430|2059601
1606885200000|2020-12-02 05:00:00|6400|6375|6307|6298|6486|6476|5977|5958|2395031
1606971600000|2020-12-03 05:00:00|6474|6440|6139|6138|6480|6460|6104|6100|1702608
1607058000000|2020-12-04 05:00:00|6249|6212|6147|6141|6523|6500|6015|6008|2572874
1607317200000|2020-12-07 05:00:00|5942|5920|5865|5819|6468|6463|5700|5693|5708359
1607403600000|2020-12-08 05:00:00|5852|5836|6270|6218|6377|6372|5836|5830|2824405
1607490000000|2020-12-09 05:00:00|6086|6050|5786|5785|6130|6124|5601|5600|3823594
1607576400000|2020-12-10 05:00:00|5800|5760|5752|5750|5908|5898|5640|5637|2398874
1607662800000|2020-12-11 05:00:00|5588|5550|5330|5296|5600|5591|5163|5161|4278779
1607922000000|2020-12-14 05:00:00|5487|5447|5388|5352|5487|5474|5262|5261|1912066
1608008400000|2020-12-15 05:00:00|5469|5430|6325|6324|6325|6324|5419|5400|4895991
1608094800000|2020-12-16 05:00:00|5920|5829|6197|6151|6360|6355|5740|5720|3125207
1608181200000|2020-12-17 05:00:00|6140|6130|5928|5915|6215|6202|5880|5871|1996979
1608267600000|2020-12-18 05:00:00|6060|6000|6561|6510|6920|6913|6033|6000|5177803
1608526800000|2020-12-21 05:00:00|6837|6808|7131|7130|7277|7272|6667|6652|4485443
1608613200000|2020-12-22 05:00:00|7180|7132|7890|7831|7899|7893|7113|7101|5024042
1608699600000|2020-12-23 05:00:00|8180|8121|7996|7995|8532|8519|7852|7842|5997721
1608786000000|2020-12-24 05:00:00|7750|7700|7229|7221|7800|7781|7092|7091|2763601
1609131600000|2020-12-28 05:00:00|7490|7478|6892|6885|7650|7623|6764|6760|3216788
1609218000000|2020-12-29 05:00:00|6930|6850|6550|6542|6930|6863|6434|6427|2423197
1609304400000|2020-12-30 05:00:00|6728|6700|6414|6395|6874|6863|6398|6390|2619645
1609390800000|2020-12-31 05:00:00|6580|6510|6191|6183|6580|6560|6118|6112|2123986
1609736400000|2021-01-04 05:00:00|6525|6500|6406|6393|6762|6750|6230|6220|2392466
1609822800000|2021-01-05 05:00:00|6366|6363|6499|6444|6690|6669|6366|6355|1573360
1609909200000|2021-01-06 05:00:00|7108|7085|6867|6854|7382|7370|6748|6740|4846756
1609995600000|2021-01-07 05:00:00|7284|7160|7248|7182|7398|7396|6935|6920|2571983
1610082000000|2021-01-08 05:00:00|7295|7250|6643|6638|7383|7366|6518|6502|5101204
1610341200000|2021-01-11 05:00:00|6479|6450|6640|6610|6842|6830|6394|6382|2012502
1610427600000|2021-01-12 05:00:00|6698|6660|6604|6592|6965|6949|6436|6427|2697947
1610514000000|2021-01-13 05:00:00|6633|6594|6329|6300|6688|6659|6306|6300|2234191
1610600400000|2021-01-14 05:00:00|6420|6370|6241|6235|6545|6536|6185|6180|2613995
1610686800000|2021-01-15 05:00:00|6219|6200|5800|5791|6229|6205|5772|5766|2644246
1611032400000|2021-01-19 05:00:00|6044|6003|6339|6337|6375|6368|5920|5915|2461054
1611118800000|2021-01-20 05:00:00|6424|6380|6713|6700|6740|6738|6353|6340|3261664
1611205200000|2021-01-21 05:00:00|6758|6720|6834|6828|6900|6887|6425|6417|2765400
1611291600000|2021-01-22 05:00:00|6594|6560|6850|6844|6863|6859|6499|6490|1878187
1611550800000|2021-01-25 05:00:00|6885|6867|6810|6790|7531|7523|6646|6630|4064875
1611637200000|2021-01-26 05:00:00|6840|6800|6999|6957|6999|6996|6580|6575|1925109
1611723600000|2021-01-27 05:00:00|6694|6633|7061|7050|7660|7650|6694|6633|4844724
1611810000000|2021-01-28 05:00:00|7233|7135|6660|6652|7248|7225|6515|6510|2290038
1611896400000|2021-01-29 05:00:00|6700|6660|6211|6200|6856|6850|6103|6100|2271739
1612155600000|2021-02-01 05:00:00|6436|6380|6380|6362|6436|6396|6073|6062|1542468
1612242000000|2021-02-02 05:00:00|6505|6485|6513|6500|6580|6568|6310|6289|1157717
1612328400000|2021-02-03 05:00:00|6565|6510|6572|6553|6590|6573|6415|6410|1063606
1612414800000|2021-02-04 05:00:00|6560|6555|6251|6250|6580|6559|6206|6202|1678670
1612501200000|2021-02-05 05:00:00|6328|6301|6374|6368|6410|6403|6124|6120|1114754
1612760400000|2021-02-08 05:00:00|6391|6350|6495|6481|6710|6694|6370|6350|1182158
1612846800000|2021-02-09 05:00:00|6526|6490|6420|6412|6766|6761|6398|6393|1650708
1612933200000|2021-02-10 05:00:00|6594|6554|6291|6287|6720|6714|6245|6232|1797463
1613019600000|2021-02-11 05:00:00|6521|6400|6513|6479|6531|6527|6254|6252|1329879
1613106000000|2021-02-12 05:00:00|6568|6490|6535|6527|6660|6655|6432|6402|990753
1613451600000|2021-02-16 05:00:00|6686|6640|6423|6359|6840|6832|6369|6359|1856290
1613538000000|2021-02-17 05:00:00|6433|6411|6113|6079|6433|6411|5984|5975|1496983
1613624400000|2021-02-18 05:00:00|6052|6020|5764|5750|6052|6020|5687|5682|1665804
1613710800000|2021-02-19 05:00:00|6028|6006|5820|5814|6028|6006|5748|5735|2041881
1613970000000|2021-02-22 05:00:00|5725|5620|5235|5229|5725|5645|5216|5215|2982018
1614056400000|2021-02-23 05:00:00|4847|4846|5067|5022|5100|5092|4370|4366|3600413
1614142800000|2021-02-24 05:00:00|5232|5151|5410|5395|5410|5402|4976|4975|1819234
1614229200000|2021-02-25 05:00:00|5417|5333|5001|4991|5546|5532|4960|4951|1568392
1614315600000|2021-02-26 05:00:00|5175|5138|5134|5124|5234|5232|4799|4780|1696399
1614574800000|2021-03-01 05:00:00|5360|5351|5369|5335|5433|5415|5196|5190|1300019
1614661200000|2021-03-02 05:00:00|5235|5204|5109|5083|5432|5420|5105|5083|939987
1614747600000|2021-03-03 05:00:00|5180|5125|4600|4599|5224|5188|4581|4575|2083901
1614834000000|2021-03-04 05:00:00|4590|4570|4111|4066|4652|4638|3954|3950|3353344
1614920400000|2021-03-05 05:00:00|4349|4265|4243|4242|4349|4330|3769|3764|2708810
1615179600000|2021-03-08 05:00:00|3951|3922|3820|3800|4185|4183|3808|3800|2790957
1615266000000|2021-03-09 05:00:00|4075|4039|4647|4646|4734|4733|4050|4039|2915434
1615352400000|2021-03-10 05:00:00|4849|4765|4468|4440|4850|4844|4411|4402|1975656
1615438800000|2021-03-11 05:00:00|4770|4724|5029|5022|5030|5027|4708|4700|2034787
1615525200000|2021-03-12 05:00:00|4646|4641|4945|4938|5006|5000|4643|4637|1043281
1615780800000|2021-03-15 04:00:00|4930|4815|4682|4679|4930|4857|4610|4600|1444704
1615867200000|2021-03-16 04:00:00|4728|4710|4592|4590|4789|4780|4520|4511|935541
1615953600000|2021-03-17 04:00:00|4453|4408|4467|4460|4526|4515|4228|4220|1882809
1616040000000|2021-03-18 04:00:00|4489|4461|4257|4250|4597|4576|4248|4242|1525310
1616126400000|2021-03-19 04:00:00|4347|4275|4367|4363|4458|4449|4256|4250|1278344
1616385600000|2021-03-22 04:00:00|4550|4495|4531|4508|4600|4587|4386|4380|932330
1616472000000|2021-03-23 04:00:00|4508|4461|4378|4370|4645|4634|4354|4351|1503325
1616558400000|2021-03-24 04:00:00|4430|4392|3935|3932|4500|4490|3921|3920|1832157
1616644800000|2021-03-25 04:00:00|3896|3872|4127|4126|4198|4189|3781|3780|2464176
1616731200000|2021-03-26 04:00:00|4200|4185|4391|4390|4413|4402|4128|4103|1383053
1616990400000|2021-03-29 04:00:00|4348|4225|3885|3880|4348|4287|3851|3850|2445563
1617076800000|2021-03-30 04:00:00|4089|4010|4427|4424|4455|4450|4034|4010|3040415
1617163200000|2021-03-31 04:00:00|4458|4385|4169|4159|4518|4500|4143|4140|2808793
1617249600000|2021-04-01 04:00:00|4300|4211|4257|4248|4300|4277|4093|4080|1757353
1617595200000|2021-04-05 04:00:00|4349|4330|4045|4024|4361|4355|3969|3965|1269407
1617681600000|2021-04-06 04:00:00|4125|4099|4200|4194|4309|4304|4058|4050|1346448
1617768000000|2021-04-07 04:00:00|4198|4151|3976|3973|4200|4173|3960|3959|1434180
1617854400000|2021-04-08 04:00:00|4062|4020|3890|3886|4067|4060|3879|3877|1791756
1617940800000|2021-04-09 04:00:00|3478|3460|3868|3864|3880|3874|3474|3451|5739263
1618200000000|2021-04-12 04:00:00|3713|3664|3634|3630|3810|3794|3551|3550|2501131
1618286400000|2021-04-13 04:00:00|3585|3551|3619|3612|3646|3641|3449|3445|1572691
1618372800000|2021-04-14 04:00:00|3650|3600|3660|3654|3820|3809|3569|3566|1222970
1618459200000|2021-04-15 04:00:00|3726|3658|3581|3577|3726|3700|3473|3470|1235505
1618545600000|2021-04-16 04:00:00|3680|3620|3796|3784|3814|3812|3582|3571|1526874
1618804800000|2021-04-19 04:00:00|3960|3939|3701|3695|4039|4035|3670|3666|2082031
1618891200000|2021-04-20 04:00:00|3739|3687|3702|3691|3870|3863|3624|3618|1540649
1618977600000|2021-04-21 04:00:00|3628|3610|3818|3811|3820|3818|3563|3555|967266
1619064000000|2021-04-22 04:00:00|3998|3975|3970|3945|4030|4021|3804|3795|1516957
1619150400000|2021-04-23 04:00:00|3997|3950|3920|3916|4045|4043|3864|3859|1155266
1619409600000|2021-04-26 04:00:00|3930|3855|3995|3987|4015|4008|3827|3819|673220
1619496000000|2021-04-27 04:00:00|4035|4005|3966|3965|4035|4022|3939|3925|595707
1619582400000|2021-04-28 04:00:00|3957|3916|3879|3875|3960|3931|3825|3821|745431
1619668800000|2021-04-29 04:00:00|3980|3893|3796|3795|3980|3931|3740|3737|635744
1619755200000|2021-04-30 04:00:00|3700|3670|3696|3691|3788|3777|3654|3651|595536
1620014400000|2021-05-03 04:00:00|3748|3711|3687|3683|3776|3770|3633|3627|566066
1620100800000|2021-05-04 04:00:00|3521|3480|3418|3411|3547|3525|3369|3367|1197167
1620187200000|2021-05-05 04:00:00|3595|3582|3360|3352|3595|3582|3328|3324|1081422
1620273600000|2021-05-06 04:00:00|3321|3267|3203|3199|3321|3281|3128|3123|1782960
1620360000000|2021-05-07 04:00:00|3249|3212|3245|3241|3359|3354|3226|3212|736393
1620619200000|2021-05-10 04:00:00|3274|3213|3033|3026|3274|3225|3026|3024|1185846
1620705600000|2021-05-11 04:00:00|2932|2866|3139|3132|3169|3165|2844|2836|1361850
1620792000000|2021-05-12 04:00:00|3130|3105|3051|3046|3189|3179|3015|3013|1293238
1620878400000|2021-05-13 04:00:00|3148|3080|3071|3070|3148|3129|2956|2950|1641924
1620964800000|2021-05-14 04:00:00|3140|3117|3147|3141|3207|3200|3097|3090|689339
1621224000000|2021-05-17 04:00:00|3184|3147|3059|3029|3185|3150|2979|2972|910371
1621310400000|2021-05-18 04:00:00|3099|3060|3086|3058|3155|3152|2850|2845|1092939
1621396800000|2021-05-19 04:00:00|3053|2967|3185|3161|3193|3190|2983|2967|734931
1621483200000|2021-05-20 04:00:00|3285|3260|3427|3408|3448|3442|3254|3246|1325585
1621569600000|2021-05-21 04:00:00|3494|3455|3423|3393|3527|3514|3346|3338|905134
1621828800000|2021-05-24 04:00:00|3454|3440|3332|3326|3454|3440|3283|3280|664136
1621915200000|2021-05-25 04:00:00|3368|3345|3312|3309|3398|3397|3268|3261|484552
1622001600000|2021-05-26 04:00:00|3367|3330|3598|3597|3598|3597|3329|3316|938966
1622088000000|2021-05-27 04:00:00|3615|3562|3540|3534|3648|3635|3517|3513|847598
1622174400000|2021-05-28 04:00:00|3599|3561|3656|3653|3698|3692|3575|3558|1115012
1622520000000|2021-06-01 04:00:00|3799|3780|3942|3938|3995|3980|3721|3716|1816662
1622606400000|2021-06-02 04:00:00|3983|3910|4188|4187|4218|4216|3866|3853|1572171
1622692800000|2021-06-03 04:00:00|4049|4015|4015|4007|4236|4230|3994|3990|1235611
1622779200000|2021-06-04 04:00:00|4093|4055|4127|4121|4200|4197|3985|3980|946372
1623038400000|2021-06-07 04:00:00|4080|4060|3836|3835|4128|4100|3806|3802|1317685
1623124800000|2021-06-08 04:00:00|3952|3914|3911|3903|3952|3920|3688|3683|2330562
1623211200000|2021-06-09 04:00:00|3924|3884|4030|4025|4195|4192|3902|3884|1610998
1623297600000|2021-06-10 04:00:00|4173|4141|4124|4121|4309|4300|4074|4070|2664828
1623384000000|2021-06-11 04:00:00|4225|4200|4622|4621|4710|4708|4121|4119|3485165
1623643200000|2021-06-14 04:00:00|4678|4642|4545|4511|4678|4673|4400|4390|1459156
1623729600000|2021-06-15 04:00:00|4575|4533|4048|4022|4575|4550|4011|4010|2519055
1623816000000|2021-06-16 04:00:00|4117|4090|4030|4029|4200|4196|3939|3936|1307383
1623902400000|2021-06-17 04:00:00|4020|3968|4003|3999|4180|4160|3968|3953|1245644
1623988800000|2021-06-18 04:00:00|3980|3950|3944|3932|4073|4063|3837|3831|1042301
1624248000000|2021-06-21 04:00:00|4085|4011|4125|4124|4266|4260|3970|3961|2227128
1624334400000|2021-06-22 04:00:00|4009|3950|3714|3713|4024|4010|3706|3705|2653949
1624420800000|2021-06-23 04:00:00|3785|3766|3838|3837|3872|3868|3741|3740|1702465
1624507200000|2021-06-24 04:00:00|3705|3698|3788|3781|3926|3921|3568|3563|3071414
1624593600000|2021-06-25 04:00:00|3699|3671|4306|4298|4307|4303|3693|3671|3872424
1624852800000|2021-06-28 04:00:00|4351|4322|5277|5276|5370|5357|4337|4322|7139603
1624939200000|2021-06-29 04:00:00|5212|5160|5769|5728|5844|5828|5170|5153|4825280
1625025600000|2021-06-30 04:00:00|5520|5488|5602|5596|5723|5715|5414|5401|2121077
1625112000000|2021-07-01 04:00:00|5530|5481|5233|5192|5550|5545|5135|5120|1937260
1625198400000|2021-07-02 04:00:00|5050|5005|5066|5022|5325|5317|5020|5005|1500241
1625544000000|2021-07-06 04:00:00|5000|5000|5443|5439|5446|5441|4992|4960|1969187
1625630400000|2021-07-07 04:00:00|5790|5704|6018|6008|6347|6329|5718|5704|6375896
1625716800000|2021-07-08 04:00:00|5700|5610|5881|5870|5930|5924|5547|5535|2000187
1625803200000|2021-07-09 04:00:00|6014|5960|5664|5663|6014|5960|5489|5477|2421786
1626062400000|2021-07-12 04:00:00|5790|5710|6216|6160|6258|6250|5745|5710|2196960
1626148800000|2021-07-13 04:00:00|6190|6090|6187|6178|6266|6260|5880|5865|1253458
1626235200000|2021-07-14 04:00:00|6199|6125|5681|5671|6199|6175|5671|5670|1103052
1626321600000|2021-07-15 04:00:00|6016|5922|6029|5993|6300|6294|5873|5864|2471178
1626408000000|2021-07-16 04:00:00|5990|5921|5805|5795|5990|5934|5620|5613|1463172
1626667200000|2021-07-19 04:00:00|5625|5572|5427|5419|5700|5678|5139|5136|2516467
1626753600000|2021-07-20 04:00:00|5485|5440|5620|5618|5682|5676|5342|5341|969399
1626840000000|2021-07-21 04:00:00|5829|5713|6178|6156|6187|6173|5746|5713|1852137
1626926400000|2021-07-22 04:00:00|6250|6234|6093|6085|6476|6468|5941|5939|1620470
1627012800000|2021-07-23 04:00:00|5842|5828|5678|5674|5853|5835|5468|5463|1730482
1627272000000|2021-07-26 04:00:00|5520|5448|5367|5364|5740|5715|5301|5300|1186517
1627358400000|2021-07-27 04:00:00|5050|5018|4627|4626|5150|5139|4430|4422|3815480
1627444800000|2021-07-28 04:00:00|4859|4858|5328|5327|5441|5436|4725|4720|2516862
1627531200000|2021-07-29 04:00:00|5350|5306|5302|5296|5507|5498|5116|5101|1198625
1627617600000|2021-07-30 04:00:00|5190|5139|5389|5377|5587|5584|5142|5127|751903
1627876800000|2021-08-02 04:00:00|5530|5500|5501|5452|5625|5620|5418|5410|585602
1627963200000|2021-08-03 04:00:00|5495|5453|5709|5695|5713|5708|5414|5395|880083
1628049600000|2021-08-04 04:00:00|5870|5820|5615|5564|5870|5854|5555|5546|781775
1628136000000|2021-08-05 04:00:00|5570|5541|5585|5546|5769|5761|5537|5505|553077
1628222400000|2021-08-06 04:00:00|5614|5550|5532|5523|5699|5693|5442|5419|809839
1628481600000|2021-08-09 04:00:00|5586|5531|5843|5808|5860|5858|5420|5408|718611
1628568000000|2021-08-10 04:00:00|5980|5865|5951|5906|6119|6111|5822|5808|1295953
1628654400000|2021-08-11 04:00:00|5979|5943|5619|5568|6000|5943|5463|5453|1902714
1628740800000|2021-08-12 04:00:00|5500|5460|5358|5305|5746|5724|5298|5290|1223838
1628827200000|2021-08-13 04:00:00|5387|5360|4578|4557|5387|5360|4522|4520|3060898
1629086400000|2021-08-16 04:00:00|4664|4651|4371|4350|4668|4655|4343|4332|2488536
1629172800000|2021-08-17 04:00:00|4255|4200|4111|4073|4273|4259|4006|4000|2223409
1629259200000|2021-08-18 04:00:00|4334|4311|4141|4103|4334|4312|4091|4083|1699022
1629345600000|2021-08-19 04:00:00|4001|3951|3753|3748|4028|4017|3736|3731|2270245
1629432000000|2021-08-20 04:00:00|3919|3884|4023|4016|4112|4104|3860|3850|1999532
1629691200000|2021-08-23 04:00:00|4176|4130|4130|4097|4232|4223|3978|3966|1547451
1629777600000|2021-08-24 04:00:00|4300|4236|4425|4393|4441|4433|4240|4225|1607360
1629864000000|2021-08-25 04:00:00|4568|4501|4523|4522|4568|4524|4269|4261|1276212
1629950400000|2021-08-26 04:00:00|4388|4354|4429|4386|4576|4566|4338|4301|678676
1630036800000|2021-08-27 04:00:00|4452|4423|4464|4421|4510|4500|4346|4334|1207707
1630296000000|2021-08-30 04:00:00|4584|4530|4931|4885|5091|5084|4551|4523|3118840
1630382400000|2021-08-31 04:00:00|4830|4795|4935|4887|5049|5047|4796|4782|1422273
1630468800000|2021-09-01 04:00:00|4875|4850|5043|4993|5112|5109|4873|4850|1115198
1630555200000|2021-09-02 04:00:00|5298|5254|5194|5150|5599|5590|5155|5150|2259993
1630641600000|2021-09-03 04:00:00|5148|5073|5170|5118|5198|5184|4977|4964|928340
1630987200000|2021-09-07 04:00:00|5210|5179|5185|5136|5388|5380|5085|5078|1509955
1631073600000|2021-09-08 04:00:00|5248|5166|4895|4845|5248|5240|4828|4820|1298172
1631160000000|2021-09-09 04:00:00|4790|4741|4908|4867|4970|4965|4770|4741|586491
1631246400000|2021-09-10 04:00:00|5098|5062|4721|4700|5250|5235|4705|4700|1451449
1631505600000|2021-09-13 04:00:00|4797|4730|4825|4808|4833|4820|4426|4425|1446078
1631592000000|2021-09-14 04:00:00|4790|4755|4681|4672|4907|4898|4622|4615|1075567
1631678400000|2021-09-15 04:00:00|4880|4731|4871|4863|5087|5067|4494|4477|1998777
1631764800000|2021-09-16 04:00:00|4832|4716|4696|4690|4832|4782|4602|4589|1023385
1631851200000|2021-09-17 04:00:00|4698|4663|4840|4815|4847|4840|4654|4642|931197
1632110400000|2021-09-20 04:00:00|4480|4450|4371|4370|4589|4576|4287|4281|1402150
1632196800000|2021-09-21 04:00:00|4483|4404|4569|4559|4615|4612|4440|4404|1352842
1632283200000|2021-09-22 04:00:00|4674|4610|4673|4636|4830|4815|4629|4610|741379
1632369600000|2021-09-23 04:00:00|4740|4706|4434|4363|4755|4720|4371|4363|1343841
1632456000000|2021-09-24 04:00:00|4387|4345|4250|4216|4387|4370|4145|4135|1272677
1632715200000|2021-09-27 04:00:00|4313|4274|4424|4389|4449|4445|4184|4170|969891
1632801600000|2021-09-28 04:00:00|4300|4202|4296|4295|4335|4330|4182|4175|848247
1632888000000|2021-09-29 04:00:00|4334|4301|4189|4188|4335|4325|4138|4133|838232
1632974400000|2021-09-30 04:00:00|4283|4272|4596|4576|4628|4619|4283|4272|1737720
1633060800000|2021-10-01 04:00:00|4568|4526|4737|4731|4799|4790|4548|4526|1289797
1633320000000|2021-10-04 04:00:00|4609|4602|4362|4361|4615|4602|4290|4282|1035218
1633406400000|2021-10-05 04:00:00|4485|4450|4500|4490|4599|4589|4401|4385|620525
1633492800000|2021-10-06 04:00:00|4449|4340|4593|4570|4692|4680|4350|4331|626711
1633579200000|2021-10-07 04:00:00|4730|4690|4690|4648|4815|4807|4660|4648|714175
1633665600000|2021-10-08 04:00:00|4744|4673|4725|4718|4777|4768|4483|4474|1091786
1633924800000|2021-10-11 04:00:00|4846|4826|5027|4981|5239|5230|4846|4826|2068562
1634011200000|2021-10-12 04:00:00|5088|5030|5188|5152|5300|5299|5076|5030|1356802
1634097600000|2021-10-13 04:00:00|5347|5310|5283|5236|5425|5417|5166|5160|971030
1634184000000|2021-10-14 04:00:00|5369|5313|5066|5039|5369|5350|5004|4990|1022365
1634270400000|2021-10-15 04:00:00|5169|5150|5204|5168|5314|5301|5048|5025|1101547
1634529600000|2021-10-18 04:00:00|5198|5062|5353|5320|5420|5409|5128|5062|729305
1634616000000|2021-10-19 04:00:00|5443|5372|5577|5531|5633|5622|5298|5285|1065618
1634702400000|2021-10-20 04:00:00|5600|5560|5493|5463|5615|5590|5395|5385|463591
1634788800000|2021-10-21 04:00:00|5478|5377|5690|5655|5875|5857|5463|5377|1001247
1634875200000|2021-10-22 04:00:00|5650|5600|5618|5596|5780|5772|5540|5526|550061
1635134400000|2021-10-25 04:00:00|5785|5700|5743|5716|5855|5846|5587|5570|1117691
1635220800000|2021-10-26 04:00:00|5766|5691|5375|5339|5766|5734|5290|5283|890526
1635307200000|2021-10-27 04:00:00|5600|5574|5737|5701|5960|5948|5589|5568|1624074
1635393600000|2021-10-28 04:00:00|5805|5760|5960|5929|5960|5958|5720|5701|798981
1635480000000|2021-10-29 04:00:00|6200|6139|6000|5980|6200|6161|5829|5811|1149314
1635739200000|2021-11-01 04:00:00|6075|6040|5718|5664|6182|6164|5641|5633|1159882
1635825600000|2021-11-02 04:00:00|5741|5685|5381|5337|5747|5685|5346|5337|951552
1635912000000|2021-11-03 04:00:00|5250|5200|5652|5609|5652|5644|5035|5026|1013394
1635998400000|2021-11-04 04:00:00|5668|5622|5789|5754|5827|5820|5499|5487|647413
1636084800000|2021-11-05 04:00:00|5600|5560|5625|5594|5767|5736|5479|5470|534753
1636347600000|2021-11-08 05:00:00|5745|5710|5671|5665|5846|5840|5617|5603|526032
1636434000000|2021-11-09 05:00:00|5700|5671|5560|5527|5746|5720|5428|5427|385410
1636520400000|2021-11-10 05:00:00|5532|5475|5531|5441|5577|5572|5338|5325|624570
1636606800000|2021-11-11 05:00:00|5867|5765|6112|6081|6166|6159|5806|5765|1642326
1636693200000|2021-11-12 05:00:00|6054|6010|6171|6147|6211|6204|5968|5950|742965
1636952400000|2021-11-15 05:00:00|6168|6142|5963|5930|6181|6157|5839|5830|510030
1637038800000|2021-11-16 05:00:00|6060|5975|6400|6359|6400|6387|5915|5900|1101570
1637125200000|2021-11-17 05:00:00|6380|6350|6343|6295|6437|6427|6225|6210|476442
1637211600000|2021-11-18 05:00:00|6379|6314|5840|5800|6379|6330|5804|5800|791366
1637298000000|2021-11-19 05:00:00|5920|5858|6395|6351|6395|6372|5864|5840|889054
1637557200000|2021-11-22 05:00:00|6439|6360|6063|6025|6640|6629|5969|5961|922645
1637643600000|2021-11-23 05:00:00|6076|6060|5831|5817|6121|6093|5630|5625|786074
1637730000000|2021-11-24 05:00:00|5805|5739|5673|5627|5805|5777|5624|5615|864390
1637902800000|2021-11-26 05:00:00|5430|5404|5325|5320|5500|5492|5248|5239|603691
1638162000000|2021-11-29 05:00:00|5451|5390|5621|5591|5621|5617|5324|5315|669063
1638248400000|2021-11-30 05:00:00|5200|5153|5265|5225|5580|5568|5097|5057|1509264
1638334800000|2021-12-01 05:00:00|5485|5335|5129|5079|5626|5612|5086|5079|803277
1638421200000|2021-12-02 05:00:00|5229|5160|4868|4856|5229|5163|4786|4778|886356
1638507600000|2021-12-03 05:00:00|4928|4857|4389|4332|5011|4980|4336|4320|1744107
1638766800000|2021-12-06 05:00:00|4394|4390|4424|4423|4453|4450|3934|3931|2159331
1638853200000|2021-12-07 05:00:00|4620|4505|4671|4662|4786|4760|4539|4505|1550091
1638939600000|2021-12-08 05:00:00|4771|4691|4865|4864|4880|4868|4655|4636|733535
1639026000000|2021-12-09 05:00:00|4894|4820|4683|4631|4977|4962|4645|4630|641004
1639112400000|2021-12-10 05:00:00|4780|4752|4609|4560|4850|4826|4527|4515|575372
1639371600000|2021-12-13 05:00:00|4600|4520|4678|4619|4793|4766|4513|4502|643382
1639458000000|2021-12-14 05:00:00|4510|4480|4538|4508|4586|4576|4353|4344|614774
1639544400000|2021-12-15 05:00:00|4500|4460|4500|4466|4500|4487|4107|4091|771103
1639630800000|2021-12-16 05:00:00|4569|4482|4474|4429|4862|4841|4400|4390|837725
1639717200000|2021-12-17 05:00:00|4290|4200|4641|4600|4650|4647|4195|4182|682666
1639976400000|2021-12-20 05:00:00|4400|4350|4276|4228|4400|4354|4165|4160|753637
1640062800000|2021-12-21 05:00:00|4415|4335|4482|4475|4549|4542|4351|4334|528677
1640149200000|2021-12-22 05:00:00|4434|4350|4335|4284|4440|4415|4283|4265|461818
1640235600000|2021-12-23 05:00:00|4431|4334|4326|4311|4431|4400|4290|4275|659594
1640581200000|2021-12-27 05:00:00|4286|4263|4238|4192|4335|4320|4178|4171|500261
1640667600000|2021-12-28 05:00:00|4420|4394|4410|4406|4545|4539|4305|4300|1029542
1640754000000|2021-12-29 05:00:00|4390|4339|4352|4315|4458|4427|4318|4305|1023665
1640840400000|2021-12-30 05:00:00|4345|4306|4718|4680|4750|4738|4286|4260|599668
1640926800000|2021-12-31 05:00:00|4725|4660|4606|4590|4790|4779|4584|4580|383077
1641186000000|2022-01-03 05:00:00|4650|4623|4660|4612|4700|4691|4531|4515|514077
1641272400000|2022-01-04 05:00:00|4699|4625|4625|4591|4790|4774|4498|4480|953500
1641358800000|2022-01-05 05:00:00|4600|4555|4376|4338|4710|4695|4357|4338|879070
1641445200000|2022-01-06 05:00:00|4494|4396|4341|4308|4520|4489|4208|4201|860352
1641531600000|2022-01-07 05:00:00|4458|4392|4481|4433|4710|4693|4363|4349|1008280
1641790800000|2022-01-10 05:00:00|4459|4402|4471|4467|4504|4474|4230|4220|830868
1641877200000|2022-01-11 05:00:00|4527|4455|4581|4539|4681|4672|4452|4415|784679
1641963600000|2022-01-12 05:00:00|4688|4604|4613|4605|4784|4781|4525|4507|585085
1642050000000|2022-01-13 05:00:00|4899|4831|4527|4519|4988|4975|4497|4490|1626035
1642136400000|2022-01-14 05:00:00|4800|4700|4751|4734|4855|4843|4564|4556|878068
1642482000000|2022-01-18 05:00:00|4800|4730|4561|4520|4800|4735|4537|4520|718463
1642568400000|2022-01-19 05:00:00|4644|4610|4557|4550|4730|4707|4535|4511|426503
1642654800000|2022-01-20 05:00:00|4703|4662|4633|4597|4935|4927|4602|4597|943540
1642741200000|2022-01-21 05:00:00|4610|4555|4340|4326|4645|4610|4260|4252|927037
1643000400000|2022-01-24 05:00:00|4090|4010|4138|4113|4138|4133|3760|3750|2028824
1643086800000|2022-01-25 05:00:00|4023|3980|4122|4086|4225|4221|3901|3893|963030
1643173200000|2022-01-26 05:00:00|4580|4560|4208|4178|4650|4645|4160|4140|3263481
1643259600000|2022-01-27 05:00:00|4365|4300|4026|4024|4365|4330|3991|3987|1181842
1643346000000|2022-01-28 05:00:00|4080|4015|3954|3913|4080|4038|3797|3790|918808
1643605200000|2022-01-31 05:00:00|4039|3968|4418|4409|4418|4417|4039|3968|902537
1643691600000|2022-02-01 05:00:00|4412|4353|4507|4469|4520|4510|4360|4353|711465
1643778000000|2022-02-02 05:00:00|4540|4513|4266|4230|4540|4513|4230|4223|517521
1643864400000|2022-02-03 05:00:00|4165|4101|4017|4002|4264|4233|4004|4002|540559
1643950800000|2022-02-04 05:00:00|4278|4260|4206|4205|4278|4260|4071|4060|533089
1644210000000|2022-02-07 05:00:00|4198|4110|4039|4004|4210|4190|4015|4004|663675
1644296400000|2022-02-08 05:00:00|4042|4000|4199|4176|4199|4193|4021|4000|506181
1644382800000|2022-02-09 05:00:00|4400|4360|4355|4320|4400|4367|4186|4165|966586
1644469200000|2022-02-10 05:00:00|4152|4120|4316|4277|4400|4389|4125|4120|781145
1644555600000|2022-02-11 05:00:00|4306|4240|4122|4112|4306|4286|4059|4050|460963
1644814800000|2022-02-14 05:00:00|4050|3950|3941|3915|4076|4057|3915|3910|641538
1644901200000|2022-02-15 05:00:00|4078|4051|4443|4417|4445|4439|4035|4003|789842
1644987600000|2022-02-16 05:00:00|4345|4307|4467|4426|4486|4477|4270|4252|588256
1645074000000|2022-02-17 05:00:00|4340|4302|4273|4239|4475|4463|4244|4239|320163
1645160400000|2022-02-18 05:00:00|4230|4221|4402|4384|4449|4441|4230|4220|572898
1645506000000|2022-02-22 05:00:00|4240|4218|4004|3990|4260|4239|3965|3960|1046476
1645592400000|2022-02-23 05:00:00|4177|4120|4069|4066|4214|4198|4028|4025|381664
1645678800000|2022-02-24 05:00:00|3593|3551|4286|4280|4297|4292|3542|3520|1628933
1645765200000|2022-02-25 05:00:00|4283|4250|4369|4348|4439|4424|4230|4220|691550
1646024400000|2022-02-28 05:00:00|4415|4383|5065|5037|5225|5213|4409|4383|2611503
1646110800000|2022-03-01 05:00:00|4960|4910|5443|5410|5514|5508|4959|4910|1700278
1646197200000|2022-03-02 05:00:00|5320|5281|5325|5324|5362|5359|5081|5060|842618
1646283600000|2022-03-03 05:00:00|5307|5286|5141|5095|5315|5306|5045|5034|567199
1646370000000|2022-03-04 05:00:00|4922|4910|4950|4909|5100|5081|4853|4848|900146
1646629200000|2022-03-07 05:00:00|5140|5100|5099|5076|5333|5322|5068|5044|710056
1646715600000|2022-03-08 05:00:00|5294|5250|5519|5488|5619|5607|5169|5145|1557646
1646802000000|2022-03-09 05:00:00|5382|5288|5717|5675|5776|5770|5297|5281|1008671
1646888400000|2022-03-10 05:00:00|5550|5431|4704|4703|5550|5448|4520|4511|3205962
1646974800000|2022-03-11 05:00:00|5028|4992|4468|4437|5048|5016|4349|4343|2109230
1647230400000|2022-03-14 04:00:00|4197|4150|3864|3847|4197|4150|3784|3782|1805250
1647316800000|2022-03-15 04:00:00|3847|3826|4130|4129|4138|4137|3661|3650|1529966
1647403200000|2022-03-16 04:00:00|4547|4503|4925|4893|4925|4910|4398|4375|1980204
1647489600000|2022-03-17 04:00:00|4631|4625|4998|4990|5008|5002|4611|4600|1128606
1647576000000|2022-03-18 04:00:00|4878|4877|5280|5246|5303|5299|4878|4872|1217409
1647835200000|2022-03-21 04:00:00|5188|5118|5168|5154|5277|5269|4972|4955|635464
1647921600000|2022-03-22 04:00:00|5250|5206|5422|5387|5525|5515|5250|5206|814201
1648008000000|2022-03-23 04:00:00|5166|5140|5186|5183|5505|5499|5138|5110|1194017
1648094400000|2022-03-24 04:00:00|5290|5246|5402|5353|5402|5382|5165|5124|525294
1648180800000|2022-03-25 04:00:00|5180|5115|5074|5073|5180|5151|4832|4830|927823
1648440000000|2022-03-28 04:00:00|5065|5003|5225|5180|5225|5221|4718|4704|1289583
1648526400000|2022-03-29 04:00:00|5291|5204|5277|5240|5298|5280|4999|4980|950558
1648612800000|2022-03-30 04:00:00|5232|5170|5008|4981|5316|5306|4972|4971|740386
1648699200000|2022-03-31 04:00:00|5040|5000|4849|4803|5048|5000|4817|4803|577972
1648785600000|2022-04-01 04:00:00|5014|5010|5105|5069|5168|5156|4966|4951|630493
1649044800000|2022-04-04 04:00:00|5195|5162|5185|5156|5367|5348|5146|5131|755138
1649131200000|2022-04-05 04:00:00|5160|5105|4962|4911|5220|5205|4916|4911|482628
1649217600000|2022-04-06 04:00:00|4903|4873|4893|4859|4960|4949|4729|4720|451147
1649304000000|2022-04-07 04:00:00|4934|4878|4904|4866|5050|5040|4711|4703|636733
1649390400000|2022-04-08 04:00:00|4925|4805|4794|4767|4948|4941|4778|4764|468745
1649649600000|2022-04-11 04:00:00|4749|4732|5045|5012|5086|5079|4661|4640|656507
1649736000000|2022-04-12 04:00:00|5042|4951|5108|5105|5170|5161|4944|4930|676609
1649822400000|2022-04-13 04:00:00|5138|5100|5412|5402|5469|5465|5083|5063|852818
1649908800000|2022-04-14 04:00:00|5400|5379|5484|5454|5579|5570|5371|5330|893829
1650254400000|2022-04-18 04:00:00|5498|5448|5451|5413|5700|5697|5390|5380|611216
1650340800000|2022-04-19 04:00:00|5380|5339|5680|5661|5680|5671|5341|5315|526999
1650427200000|2022-04-20 04:00:00|5650|5627|5583|5541|5746|5740|5522|5517|512599
1650513600000|2022-04-21 04:00:00|5620|5564|5106|5078|5860|5847|5041|5030|1316527
1650600000000|2022-04-22 04:00:00|5199|5136|5203|5195|5509|5502|5067|5062|913625
1650859200000|2022-04-25 04:00:00|5048|5040|5233|5187|5249|5233|4920|4904|1378929
1650945600000|2022-04-26 04:00:00|5240|5190|5036|5005|5267|5225|5007|5005|696334
1651032000000|2022-04-27 04:00:00|5425|5350|5528|5492|5696|5690|5387|5350|1143363
1651118400000|2022-04-28 04:00:00|5280|5220|5358|5325|5537|5502|5136|5120|970749
1651204800000|2022-04-29 04:00:00|5420|5380|5140|5123|5473|5452|5050|5046|1257333
1651464000000|2022-05-02 04:00:00|5103|5075|5077|5035|5175|5169|4900|4890|608246
1651550400000|2022-05-03 04:00:00|5106|5050|5426|5387|5491|5484|5096|5050|700600
1651636800000|2022-05-04 04:00:00|5380|5270|5996|5991|6000|5998|5312|5270|1206037
1651723200000|2022-05-05 04:00:00|5770|5719|5462|5409|5889|5860|5401|5400|960691
1651809600000|2022-05-06 04:00:00|5475|5450|5187|5150|5475|5450|5155|5150|761783
1652068800000|2022-05-09 04:00:00|5099|5065|4749|4720|5179|5133|4694|4679|1188349
1652155200000|2022-05-10 04:00:00|5046|4976|4751|4711|5076|5016|4562|4548|134395
1652241600000|2022-05-11 04:00:00|4849|4721|4585|4554|4965|4943|4568|4554|863643
1652328000000|2022-05-12 04:00:00|4490|4440|4724|4703|4881|4873|4295|4272|979760
1652414400000|2022-05-13 04:00:00|4944|4901|5115|5096|5151|5143|4915|4891|626377
1652673600000|2022-05-16 04:00:00|5100|5000|5038|5010|5177|5166|4886|4858|310100
1652760000000|2022-05-17 04:00:00|5201|5185|5258|5250|5259|5258|5037|5033|807161
1652846400000|2022-05-18 04:00:00|5225|5150|5408|5366|5494|5480|5168|5150|842651
1652932800000|2022-05-19 04:00:00|5528|5452|5664|5618|5713|5708|5480|5452|1184839
1653019200000|2022-05-20 04:00:00|5800|5740|5738|5710|5849|5800|5573|5534|909997
1653278400000|2022-05-23 04:00:00|5729|5711|5765|5716|5790|5781|5528|5500|535348
1653364800000|2022-05-24 04:00:00|5655|5620|5777|5774|5820|5807|5360|5350|734700
1653451200000|2022-05-25 04:00:00|5758|5710|5865|5810|5880|5869|5672|5654|527195
1653537600000|2022-05-26 04:00:00|5860|5780|6035|5997|6039|6038|5742|5710|1324024
1653624000000|2022-05-27 04:00:00|6080|5974|5903|5896|6137|6126|5818|5811|642310
1652673600000|2022-05-16 04:00:00|5100|5000|5038|5010|5177|5166|4886|4858|310100
1652760000000|2022-05-17 04:00:00|5201|5185|5258|5250|5259|5258|5037|5033|807161
1652846400000|2022-05-18 04:00:00|5225|5150|5408|5366|5494|5480|5168|5150|842651
1652932800000|2022-05-19 04:00:00|5528|5452|5664|5618|5713|5708|5480|5452|1184839
1653019200000|2022-05-20 04:00:00|5800|5740|5738|5710|5849|5800|5573|5534|909997
1653278400000|2022-05-23 04:00:00|5729|5711|5765|5716|5790|5781|5528|5500|535348
1653364800000|2022-05-24 04:00:00|5655|5620|5777|5774|5820|5807|5360|5350|734700
1653451200000|2022-05-25 04:00:00|5758|5710|5865|5810|5880|5869|5672|5654|527195
1653537600000|2022-05-26 04:00:00|5860|5780|6035|5997|6039|6038|5742|5710|1324024
1653624000000|2022-05-27 04:00:00|6080|5974|5903|5896|6137|6126|5818|5811|642310
1653969600000|2022-05-31 04:00:00|6040|5992|6128|6126|6470|6462|6020|5992|1362775
1654056000000|2022-06-01 04:00:00|6247|6185|6000|5959|6247|6185|5955|5938|713054
1654142400000|2022-06-02 04:00:00|6030|5985|6214|6178|6390|6379|6016|5980|808647
1654228800000|2022-06-03 04:00:00|6188|6120|6224|6209|6340|6324|6043|6020|409132
1654488000000|2022-06-06 04:00:00|6660|6561|6738|6680|6888|6885|6443|6432|2287538
1654574400000|2022-06-07 04:00:00|6690|6600|6700|6655|6800|6792|6461|6451|778023
1654660800000|2022-06-08 04:00:00|6689|6641|6581|6537|6810|6790|6497|6487|720313
1654747200000|2022-06-09 04:00:00|6430|6351|6196|6150|6470|6452|6165|6150|540220
1654833600000|2022-06-10 04:00:00|6165|6075|6239|6175|6340|6326|6047|6028|774297
1655092800000|2022-06-13 04:00:00|5930|5842|5861|5822|6025|5993|5679|5673|678050
1655179200000|2022-06-14 04:00:00|5988|5905|5777|5752|6132|6115|5689|5685|705445
1655265600000|2022-06-15 04:00:00|5840|5780|5732|5692|5840|5806|5552|5530|503892
1655352000000|2022-06-16 04:00:00|5480|5442|5403|5353|5610|5585|5251|5240|866950
1655438400000|2022-06-17 04:00:00|5650|5560|5610|5595|5678|5666|5423|5400|558303
1655784000000|2022-06-21 04:00:00|5898|5820|6221|6165|6315|6311|5871|5820|1021174
1655870400000|2022-06-22 04:00:00|5997|5941|6092|6070|6180|6157|5948|5914|702191
1655956800000|2022-06-23 04:00:00|6180|6105|6208|6176|6260|6227|6037|6024|453135
1656043200000|2022-06-24 04:00:00|6430|6330|6171|6151|6473|6456|6031|6020|790544
1656302400000|2022-06-27 04:00:00|6206|6170|6788|6778|6868|6858|6170|6160|1308007
1656388800000|2022-06-28 04:00:00|6829|6730|6659|6616|6956|6946|6637|6616|1356081
1656475200000|2022-06-29 04:00:00|6396|6320|6459|6415|6512|6506|6235|6225|807831
1656561600000|2022-06-30 04:00:00|6400|6278|6923|6918|6970|6965|6391|6278|1131995
1656648000000|2022-07-01 04:00:00|6800|6680|6766|6680|6895|6874|6642|6631|652441
1656993600000|2022-07-05 04:00:00|6780|6734|6829|6774|6829|6808|6433|6426|816773
1657080000000|2022-07-06 04:00:00|6915|6875|6576|6544|7075|7061|6533|6524|1181935
1657166400000|2022-07-07 04:00:00|6669|6650|7449|7415|7518|7511|6654|6636|2582294
1657252800000|2022-07-08 04:00:00|7340|7276|7566|7520|7696|7688|7201|7176|1104692
1657512000000|2022-07-11 04:00:00|7358|7320|7033|7010|7388|7323|6911|6910|1302864
1657598400000|2022-07-12 04:00:00|6990|6946|6548|6486|7015|6999|6391|6378|1494040
1657684800000|2022-07-13 04:00:00|6500|6423|6669|6628|6833|6828|6392|6370|723356
1657771200000|2022-07-14 04:00:00|6629|6580|6548|6504|6676|6658|6400|6387|475580
1657857600000|2022-07-15 04:00:00|6301|6260|6366|6305|6421|6408|5828|5827|1402925
1658116800000|2022-07-18 04:00:00|6376|6375|6390|6382|6677|6671|6369|6356|682388
1658203200000|2022-07-19 04:00:00|6523|6475|6275|6200|6525|6477|6182|6162|697104
1658289600000|2022-07-20 04:00:00|6295|6226|6275|6254|6500|6476|6180|6170|402110
1658376000000|2022-07-21 04:00:00|6340|6310|6177|6145|6365|6345|6071|6056|584556
1658462400000|2022-07-22 04:00:00|6189|6100|6082|6055|6250|6234|6034|6031|451406
1658721600000|2022-07-25 04:00:00|6163|6105|6253|6225|6253|6251|6005|6003|410205
1658808000000|2022-07-26 04:00:00|6420|6360|6115|6085|6498|6467|6062|6060|379213
1658894400000|2022-07-27 04:00:00|6345|6326|6360|6331|6448|6439|6258|6251|616390
1658980800000|2022-07-28 04:00:00|6642|6582|6559|6513|6840|6812|6122|6108|1697885
1659067200000|2022-07-29 04:00:00|6457|6347|6657|6600|6682|6678|6424|6347|592042
1659326400000|2022-08-01 04:00:00|6645|6570|6181|6135|6685|6659|6140|6135|956635
1659412800000|2022-08-02 04:00:00|6000|5985|6306|6248|6350|6341|6000|5980|637159
1659499200000|2022-08-03 04:00:00|6288|6247|6166|6108|6331|6303|5902|5897|924114
1659585600000|2022-08-04 04:00:00|6218|6181|6352|6321|6368|6361|6053|6014|442071
1659672000000|2022-08-05 04:00:00|6282|6180|6121|6067|6294|6246|5988|5986|596404
1659931200000|2022-08-08 04:00:00|6195|6126|6050|6041|6293|6266|5909|5902|827851
1660017600000|2022-08-09 04:00:00|6142|6061|6250|6215|6250|6242|6040|6027|639788
1660104000000|2022-08-10 04:00:00|6297|6270|6826|6803|6869|6866|6242|6220|1221288
1660190400000|2022-08-11 04:00:00|6893|6850|6706|6637|6918|6906|6657|6637|746419
1660276800000|2022-08-12 04:00:00|6500|6470|6453|6400|6500|6470|6185|6182|1277970
1660536000000|2022-08-15 04:00:00|6385|6300|6233|6227|6466|6420|6155|6150|582541
1660622400000|2022-08-16 04:00:00|6278|6151|6150|6104|6278|6232|6062|6058|592763
1660708800000|2022-08-17 04:00:00|6116|6055|6038|5991|6174|6152|5963|5957|623342
1660795200000|2022-08-18 04:00:00|6110|6045|6305|6243|6400|6399|6088|6045|1228540
1660881600000|2022-08-19 04:00:00|6145|6034|5911|5889|6145|6050|5802|5798|1963323
1661140800000|2022-08-22 04:00:00|5740|5643|5666|5616|5766|5757|5480|5475|1205990
1661227200000|2022-08-23 04:00:00|5871|5815|5758|5712|5871|5829|5595|5586|848063
1661313600000|2022-08-24 04:00:00|5769|5720|5782|5741|5840|5828|5700|5658|585767
1661400000000|2022-08-25 04:00:00|5990|5962|5886|5847|5990|5980|5727|5723|921119
1661486400000|2022-08-26 04:00:00|6099|6033|5978|5953|6428|6426|5948|5930|1867512