1386824400000|2013-12-12 05:00:00|2130|2129|2165|2164|2192|2191|2126|2125|57895305
1386910800000|2013-12-13 05:00:00|2198|2194|2229|2210|2238|2235|2158|2155|10896102
1387170000000|2013-12-16 05:00:00|2320|2281|2162|2157|2595|2548|2155|2154|9269365
1387256400000|2013-12-17 05:00:00|2179|2166|2176|2175|2199|2197|2160|2158|4565947
1387342800000|2013-12-18 05:00:00|2189|2176|2185|2183|2218|2217|2167|2166|4868098
1387429200000|2013-12-19 05:00:00|2175|2172|2230|2228|2241|2240|2156|2155|2932495
1387515600000|2013-12-20 05:00:00|2278|2253|2198|2197|2278|2253|2187|2186|1929547
1387774800000|2013-12-23 05:00:00|2229|2200|2161|2159|2229|2203|2159|2158|2418495
1387861200000|2013-12-24 05:00:00|2166|2161|2152|2151|2167|2166|2116|2115|2467387
1388034000000|2013-12-26 05:00:00|2166|2140|2169|2167|2196|2195|2158|2140|2562891
1388120400000|2013-12-27 05:00:00|2168|2162|2161|2160|2184|2183|2156|2155|2184244
1388379600000|2013-12-30 05:00:00|2172|2159|2199|2186|2199|2196|2161|2159|1694420
1388466000000|2013-12-31 05:00:00|2219|2178|2248|2220|2248|2246|2199|2178|2187687
1388638800000|2014-01-02 05:00:00|2225|2212|2186|2184|2236|2232|2178|2177|2022112
1388725200000|2014-01-03 05:00:00|2197|2180|2199|2189|2209|2208|2176|2175|869066
1388984400000|2014-01-06 05:00:00|2205|2187|2204|2194|2212|2211|2177|2175|2385107
1389070800000|2014-01-07 05:00:00|2215|2201|2201|2200|2215|2209|2191|2190|3996911
1389157200000|2014-01-08 05:00:00|2205|2203|2201|2200|2205|2203|2181|2180|1963215
1389243600000|2014-01-09 05:00:00|2205|2201|2188|2187|2205|2201|2172|2171|886308
1389330000000|2014-01-10 05:00:00|2180|2176|2186|2165|2187|2185|2158|2157|1613860
1389589200000|2014-01-13 05:00:00|2172|2156|2172|2171|2183|2182|2158|2156|1446304
1389675600000|2014-01-14 05:00:00|2177|2172|2211|2210|2211|2210|2164|2162|2408501
1389762000000|2014-01-15 05:00:00|2214|2196|2193|2187|2217|2216|2184|2183|1851810
1389848400000|2014-01-16 05:00:00|2191|2186|2197|2195|2203|2202|2170|2169|2250795
1389934800000|2014-01-17 05:00:00|2204|2196|2228|2227|2256|2255|2184|2180|5407107
1390280400000|2014-01-21 05:00:00|2256|2251|2193|2192|2256|2252|2185|2183|2532553
1390366800000|2014-01-22 05:00:00|2211|2187|2247|2245|2249|2248|2192|2187|2869238
1390453200000|2014-01-23 05:00:00|2246|2220|2266|2263|2266|2266|2211|2210|1826790
1390539600000|2014-01-24 05:00:00|2248|2216|2246|2245|2248|2247|2210|2209|1771973
1390798800000|2014-01-27 05:00:00|2247|2231|2194|2191|2247|2245|2190|2189|2136405
1390885200000|2014-01-28 05:00:00|2203|2166|2190|2189|2203|2198|2176|2166|1371091
1390971600000|2014-01-29 05:00:00|2189|2163|2167|2167|2190|2187|2157|2156|864965
1391058000000|2014-01-30 05:00:00|2188|2173|2166|2165|2188|2174|2161|2160|1041373
1391144400000|2014-01-31 05:00:00|2158|2144|2165|2163|2169|2168|2139|2133|821329
1391403600000|2014-02-03 05:00:00|2174|2160|2095|2094|2174|2166|2085|2084|2199642
1391490000000|2014-02-04 05:00:00|2111|2100|2102|2101|2111|2105|2084|2083|1572397
1391576400000|2014-02-05 05:00:00|2115|2078|2081|2080|2115|2090|2056|2055|1384900
1391662800000|2014-02-06 05:00:00|2107|2081|2119|2118|2119|2118|2087|2081|574298
1391749200000|2014-02-07 05:00:00|2137|2113|2165|2164|2187|2186|2125|2113|981191
1392008400000|2014-02-10 05:00:00|2195|2153|2142|2141|2195|2165|2131|2130|1113776
1392094800000|2014-02-11 05:00:00|2164|2162|2169|2168|2177|2176|2147|2146|1271185
1392181200000|2014-02-12 05:00:00|2183|2165|2192|2184|2200|2194|2162|2161|866960
1392267600000|2014-02-13 05:00:00|2176|2169|2209|2195|2210|2201|2168|2165|1095644
1392354000000|2014-02-14 05:00:00|2219|2184|2200|2195|2220|2205|2187|2184|1303517
1392699600000|2014-02-18 05:00:00|2200|2178|2181|2173|2201|2199|2174|2173|1189691
1392786000000|2014-02-19 05:00:00|2181|2173|2153|2152|2195|2194|2151|2150|871352
1392872400000|2014-02-20 05:00:00|2153|2152|2158|2142|2191|2166|2132|2131|1118632
1392958800000|2014-02-21 05:00:00|2158|2142|2215|2214|2219|2218|2150|2127|2341080
1393218000000|2014-02-24 05:00:00|2220|2175|2226|2225|2249|2248|2205|2175|1461064
1393304400000|2014-02-25 05:00:00|2226|2225|2237|2236|2259|2258|2224|2207|1547575
1393390800000|2014-02-26 05:00:00|2237|2236|2257|2256|2268|2267|2230|2194|1959589
1393477200000|2014-02-27 05:00:00|2257|2256|2250|2249|2289|2286|2185|2180|4285546
1393563600000|2014-02-28 05:00:00|2250|2249|2240|2234|2281|2252|2211|2208|1861874
1393822800000|2014-03-03 05:00:00|2240|2234|2250|2249|2250|2249|2214|2208|1266308
1393909200000|2014-03-04 05:00:00|2250|2249|2256|2255|2310|2309|2246|2245|3209153
1393995600000|2014-03-05 05:00:00|2256|2255|2281|2272|2319|2288|2248|2229|1332099
1394082000000|2014-03-06 05:00:00|2281|2272|2255|2245|2297|2283|2241|2240|1344149
1394168400000|2014-03-07 05:00:00|2255|2245|2271|2270|2283|2282|2241|2233|1266478
1394424000000|2014-03-10 04:00:00|2292|2228|2239|2238|2292|2284|2224|2223|1638833
1394510400000|2014-03-11 04:00:00|2239|2238|2211|2201|2282|2242|2204|2200|1600603
1394596800000|2014-03-12 04:00:00|2211|2201|2234|2233|2240|2239|2185|2177|1445287
1394683200000|2014-03-13 04:00:00|2234|2233|2204|2203|2243|2242|2196|2195|1917142
1394769600000|2014-03-14 04:00:00|2204|2203|2204|2203|2226|2225|2188|2187|1194723
1395028800000|2014-03-17 04:00:00|2247|2208|2213|2212|2270|2236|2211|2208|693820
1395115200000|2014-03-18 04:00:00|2221|2198|2261|2253|2261|2258|2207|2198|1348075
1395201600000|2014-03-19 04:00:00|2290|2210|2228|2226|2290|2252|2217|2210|1435762
1395288000000|2014-03-20 04:00:00|2234|2208|2219|2213|2242|2241|2211|2208|1308746
1395374400000|2014-03-21 04:00:00|2232|2218|2292|2283|2296|2295|2217|2215|3104553
1395633600000|2014-03-24 04:00:00|2295|2291|2281|2272|2310|2307|2247|2246|1870740
1395720000000|2014-03-25 04:00:00|2287|2273|2255|2244|2293|2289|2249|2244|1503890
1395806400000|2014-03-26 04:00:00|2262|2242|2233|2232|2262|2256|2230|2229|1464847
1395892800000|2014-03-27 04:00:00|2242|2223|2223|2222|2258|2251|2217|2216|1287633
1395979200000|2014-03-28 04:00:00|2222|2211|2224|2223|2238|2237|2195|2194|4142883
1396238400000|2014-03-31 04:00:00|2243|2200|2220|2219|2243|2232|2201|2200|3714899
1396324800000|2014-04-01 04:00:00|2222|2221|2258|2241|2270|2269|2222|2221|2042653
1396411200000|2014-04-02 04:00:00|2263|2249|2251|2238|2270|2269|2246|2237|2080772
1396497600000|2014-04-03 04:00:00|2254|2241|2216|2200|2261|2257|2203|2200|1830371
1396584000000|2014-04-04 04:00:00|2224|2201|2164|2159|2224|2204|2157|2156|5313956
1396843200000|2014-04-07 04:00:00|2196|2154|2136|2135|2196|2160|2127|2126|1351195
1396929600000|2014-04-08 04:00:00|2148|2132|2140|2131|2148|2139|2114|2113|1361378
1397016000000|2014-04-09 04:00:00|2147|2135|2151|2149|2165|2164|2139|2135|1553068
1397102400000|2014-04-10 04:00:00|2157|2145|2123|2108|2158|2157|2105|2104|1003425
1397188800000|2014-04-11 04:00:00|2143|2106|2128|2120|2143|2137|2096|2095|1447709
1397448000000|2014-04-14 04:00:00|2146|2125|2135|2134|2161|2160|2111|2110|1001286
1397534400000|2014-04-15 04:00:00|2154|2148|2138|2137|2154|2150|2101|2100|966759
1397620800000|2014-04-16 04:00:00|2147|2104|2160|2158|2162|2161|2124|2104|995645
1397707200000|2014-04-17 04:00:00|2195|2120|2179|2176|2195|2185|2130|2120|1600192
1398052800000|2014-04-21 04:00:00|2211|2120|2150|2143|2211|2172|2138|2120|975088
1398139200000|2014-04-22 04:00:00|2158|2140|2151|2150|2173|2172|2144|2140|917690
1398225600000|2014-04-23 04:00:00|2149|2137|2149|2148|2165|2164|2137|2135|917216
1398312000000|2014-04-24 04:00:00|2165|2147|2151|2150|2167|2166|2147|2146|579033
1398398400000|2014-04-25 04:00:00|2154|2136|2134|2133|2154|2151|2125|2124|368484
1398657600000|2014-04-28 04:00:00|2140|2134|2138|2134|2143|2142|2106|2105|1207627
1398744000000|2014-04-29 04:00:00|2169|2157|2110|2109|2169|2163|2097|2096|2530875
1398830400000|2014-04-30 04:00:00|2121|2116|2182|2181|2185|2184|2118|2110|1722965
1398916800000|2014-05-01 04:00:00|2190|2171|2210|2202|2213|2212|2145|2141|1332332
1399003200000|2014-05-02 04:00:00|2215|2197|2206|2205|2267|2266|2205|2197|1805779
1399262400000|2014-05-05 04:00:00|2198|2186|2224|2215|2224|2219|2184|2180|781481
1399348800000|2014-05-06 04:00:00|2223|2204|2220|2215|2228|2227|2196|2190|1334483
1399435200000|2014-05-07 04:00:00|2288|2272|2300|2263|2300|2297|2211|2210|1958810
1399521600000|2014-05-08 04:00:00|2279|2273|2265|2264|2286|2285|2257|2256|2405499
1399608000000|2014-05-09 04:00:00|2370|2361|2326|2307|2380|2379|2279|2278|6947159
1399867200000|2014-05-12 04:00:00|2350|2344|2298|2286|2356|2355|2268|2267|2895113
1399953600000|2014-05-13 04:00:00|2341|2302|2301|2300|2341|2320|2290|2289|2161829
1400040000000|2014-05-14 04:00:00|2302|2301|2257|2252|2312|2306|2230|2229|2266263
1400126400000|2014-05-15 04:00:00|2261|2240|2190|2189|2261|2252|2167|2166|3553514
1400212800000|2014-05-16 04:00:00|2201|2185|2187|2186|2206|2205|2145|2144|2419384
1400472000000|2014-05-19 04:00:00|2189|2184|2226|2188|2229|2200|2173|2172|1892654
1400558400000|2014-05-20 04:00:00|2196|2178|2144|2130|2200|2199|2138|2130|2671990
1400644800000|2014-05-21 04:00:00|2157|2140|2189|2142|2199|2198|2149|2140|3788792
1400731200000|2014-05-22 04:00:00|2242|2166|2209|2196|2242|2203|2186|2166|1921979
1400817600000|2014-05-23 04:00:00|2230|2221|2221|2205|2236|2234|2202|2201|1006984
1401163200000|2014-05-27 04:00:00|2216|2215|2228|2221|2233|2232|2196|2195|2262005
1401249600000|2014-05-28 04:00:00|2234|2219|2202|2194|2253|2252|2201|2191|2026441
1401336000000|2014-05-29 04:00:00|2213|2206|2219|2218|2220|2219|2188|2187|1179461
1401422400000|2014-05-30 04:00:00|2220|2217|2265|2257|2265|2264|2216|2215|2395147
1401681600000|2014-06-02 04:00:00|2265|2260|2288|2267|2288|2284|2240|2240|2273341
1401768000000|2014-06-03 04:00:00|2278|2266|2274|2257|2291|2290|2246|2244|1715772
1401854400000|2014-06-04 04:00:00|2259|2258|2282|2274|2296|2295|2259|2258|1300540
1401940800000|2014-06-05 04:00:00|2288|2278|2328|2255|2328|2304|2263|2254|1643324
1402027200000|2014-06-06 04:00:00|2305|2281|2349|2326|2350|2335|2273|2272|2388991
1402286400000|2014-06-09 04:00:00|2340|2327|2329|2328|2350|2340|2296|2293|2429013
1402372800000|2014-06-10 04:00:00|2328|2315|2398|2329|2398|2366|2321|2315|2527407
1402459200000|2014-06-11 04:00:00|2299|2297|2282|2281|2307|2306|2266|2265|7319584
1402545600000|2014-06-12 04:00:00|2261|2256|2249|2239|2283|2282|2242|2239|3497690
1402632000000|2014-06-13 04:00:00|2247|2243|2234|2226|2256|2255|2218|2217|4145256
1402891200000|2014-06-16 04:00:00|2230|2220|2221|2220|2275|2274|2202|2201|5118074
1402977600000|2014-06-17 04:00:00|2253.5|2220|2234|2220|2253.5|2253|2222|2220|2388814
1403064000000|2014-06-18 04:00:00|2241|2225|2235|2234|2246|2245|2223|2222|2815274
1403150400000|2014-06-19 04:00:00|2250|2236|2246|2231|2259|2257|2231|2230|2521491
1403236800000|2014-06-20 04:00:00|2254|2234|2229|2222|2255|2243|2227|2222|2444928
1403496000000|2014-06-23 04:00:00|2240|2234|2239|2230|2250|2248|2222|2221|3014772
1403582400000|2014-06-24 04:00:00|2240|2235|2268|2267|2291|2290|2234|2230|10322690
1403668800000|2014-06-25 04:00:00|2290|2289|2303|2295|2328|2327|2279|2278|40966158
1403755200000|2014-06-26 04:00:00|2295|2290|2289|2284|2302|2300|2280|2279|14695120
1403841600000|2014-06-27 04:00:00|2310|2293|2280|2272|2310|2310|2271|2270|12286464
1404100800000|2014-06-30 04:00:00|2281|2276|2334|2329|2335|2332|2276|2273|5261441
1404187200000|2014-07-01 04:00:00|2329|2323|2364|2363|2372|2371|2328|2323|9179834
1404273600000|2014-07-02 04:00:00|2354|2347|2397|2380|2397|2390|2344|2342|6339394
1404360000000|2014-07-03 04:00:00|2396|2386|2448|2447|2452|2451|2390|2386|5454555
1404705600000|2014-07-07 04:00:00|2462|2457|2453|2448|2472|2471|2441|2440|7436985
1404792000000|2014-07-08 04:00:00|2449|2437|2420|2417|2449|2440|2400|2399|5771549
1404878400000|2014-07-09 04:00:00|2434|2425|2475|2472|2477|2476|2417|2416|5526058
1404964800000|2014-07-10 04:00:00|2431|2428|2451|2450|2472|2471|2427|2426|3589625
1405051200000|2014-07-11 04:00:00|2459|2339|2436|2428|2459|2451|2421|2339|2633071
1405310400000|2014-07-14 04:00:00|2457|2453|2449|2445|2484|2483|2440|2439|4719872
1405396800000|2014-07-15 04:00:00|2451|2446|2461|2454|2473|2472|2444|2443|3753020
1405483200000|2014-07-16 04:00:00|2465|2462|2458|2457|2470|2469|2435|2434|2535934
1405569600000|2014-07-17 04:00:00|2445|2429|2408|2407|2469|2468|2401|2400|1064683
1405656000000|2014-07-18 04:00:00|2474|2417|2455|2454|2474|2456|2415|2414|3714352
1405915200000|2014-07-21 04:00:00|2450|2439|2483|2482|2493|2492|2447|2439|4522516
1406001600000|2014-07-22 04:00:00|2491|2490|2519|2514|2526|2525|2476|2475|3931138
1406088000000|2014-07-23 04:00:00|2513|2509|2556|2547|2560|2559|2505|2503|6114847
1406174400000|2014-07-24 04:00:00|2557|2546|2534|2525|2582|2581|2525|2524|6603162
1406260800000|2014-07-25 04:00:00|2522|2511|2528|2526|2554|2553|2509|2507|1774293
1406520000000|2014-07-28 04:00:00|2549|2509|2524|2523|2549|2548|2510|2509|2209638
1406606400000|2014-07-29 04:00:00|2551|2520|2499|2498|2551|2538|2494|2493|3276003
1406692800000|2014-07-30 04:00:00|2516|2508|2469|2467|2530|2529|2445|2444|5618996
1406779200000|2014-07-31 04:00:00|2446|2434|2420|2419|2460|2458|2402|2401|5240236
1406865600000|2014-08-01 04:00:00|2450|2445|2431|2429|2450|2447|2320|2315|9161918
1407124800000|2014-08-04 04:00:00|2439|2423|2417|2416|2439|2433|2394|2393|3268798
1407211200000|2014-08-05 04:00:00|2425|2401|2372|2371|2425|2420|2351|2350|5461497
1407297600000|2014-08-06 04:00:00|2358|2319.5|2344|2343|2359|2357|2320|2319.5|5281319
1407384000000|2014-08-07 04:00:00|2372|2361|2370|2369|2397|2396|2360|2355|4306432
1407470400000|2014-08-08 04:00:00|2380|2370|2371|2370|2388|2384|2342|2341|2892725
1407729600000|2014-08-11 04:00:00|2399|2392|2406|2405|2426|2425|2386|2383|1582742
1407816000000|2014-08-12 04:00:00|2420|2348|2411|2410|2420|2417|2386|2348|1355824
1407902400000|2014-08-13 04:00:00|2422|2421|2449|2448|2458|2457|2407|2405|2252768
1407988800000|2014-08-14 04:00:00|2475|2401|2473|2472|2475|2473|2453|2401|1741812
1408075200000|2014-08-15 04:00:00|2493|2466|2466|2465|2495|2494|2440|2438|2386751
1408334400000|2014-08-18 04:00:00|2492|2475|2500|2499|2501|2500|2468|2467|1755268
1408420800000|2014-08-19 04:00:00|2504|2492|2512|2511|2525|2524|2495|2491|2148195
1408507200000|2014-08-20 04:00:00|2513|2493|2545|2542|2547|2546|2496|2493|3122097
1408593600000|2014-08-21 04:00:00|2540|2532|2555|2554|2564|2563|2536|2532|2300709
1408680000000|2014-08-22 04:00:00|2550|2543|2565|2564|2575|2574|2549|2543|1773009
1408939200000|2014-08-25 04:00:00|2583|2551|2572|2571|2583|2571|2544|2543|2279386
1409025600000|2014-08-26 04:00:00|2575|2559|2565|2564|2579|2578|2554|2553|1660677
1409112000000|2014-08-27 04:00:00|2577|2556|2576|2575|2592|2591|2565|2556|1955571
1409198400000|2014-08-28 04:00:00|2560|2554|2566|2565|2576|2575|2544|2543|2494052
1409284800000|2014-08-29 04:00:00|2587|2563|2534|2533|2587|2570|2521|2520|4548347
1409630400000|2014-09-02 04:00:00|2556|2548|2546|2545|2583|2580|2516|2515|2493077
1409716800000|2014-09-03 04:00:00|2587|2550|2528|2527|2587|2563|2523|2522|3725571
1409803200000|2014-09-04 04:00:00|2546|2519|2533|2532|2568|2567|2508|2507|2868356
1409889600000|2014-09-05 04:00:00|2537|2524|2575|2574|2590|2589|2517|2515|3112997
1410148800000|2014-09-08 04:00:00|2591|2563|2568|2567|2591|2578|2559|2555|1051089
1410235200000|2014-09-09 04:00:00|2574|2546|2552|2551|2578|2577|2541|2540|2838379
1410321600000|2014-09-10 04:00:00|2569|2537|2528|2527|2569|2557|2523|2522|3413664
1410408000000|2014-09-11 04:00:00|2480|2458|2484|2483|2520|2517|2467|2458|6139888
1410494400000|2014-09-12 04:00:00|2494|2471|2441|2440|2494|2484|2425|2424|4999081
1410753600000|2014-09-15 04:00:00|2446|2434|2414|2413|2448|2447|2410|2409|3324349
1410840000000|2014-09-16 04:00:00|2410|2401|2465|2464|2472|2471|2403|2400|3545665
1410926400000|2014-09-17 04:00:00|2479|2466|2501|2500|2513|2512|2466|2463|5237541
1411012800000|2014-09-18 04:00:00|2518|2501|2475|2474|2519|2514|2470|2469|3487134
1411099200000|2014-09-19 04:00:00|2483|2479|2473|2472|2486|2485|2458|2457|3324030
1411358400000|2014-09-22 04:00:00|2483|2462|2481|2480|2483|2482|2454|2453|4333139
1411444800000|2014-09-23 04:00:00|2486|2466|2469|2468|2486|2482|2466|2465|4108100
1411531200000|2014-09-24 04:00:00|2475|2472|2471|2470|2486|2482|2459|2458|2965958
1411617600000|2014-09-25 04:00:00|2469|2455|2451|2450|2469|2466|2440|2439|4172025
1411704000000|2014-09-26 04:00:00|2464|2446|2483|2482|2483|2482|2437|2436|3104088
1411963200000|2014-09-29 04:00:00|2465|2451|2456|2455|2476|2475|2448|2447|2371840
1412049600000|2014-09-30 04:00:00|2466|2448|2464|2463|2474|2473|2432|2430|5021035
1412136000000|2014-10-01 04:00:00|2460|2454|2400|2398|2460|2460|2374|2373|5939027
1412222400000|2014-10-02 04:00:00|2407|2394|2399|2398|2413|2412|2368|2367|4215381
1412308800000|2014-10-03 04:00:00|2423|2417|2432|2431|2438|2437|2409|2407|1239300
1412568000000|2014-10-06 04:00:00|2460|2455|2421|2420|2481|2480|2412|2411|4161693
1412654400000|2014-10-07 04:00:00|2443|2385|2398|2397|2443|2419|2386|2385|2831352
1412740800000|2014-10-08 04:00:00|2407|2394|2392|2391|2407|2406|2357|2356|3563972
1412827200000|2014-10-09 04:00:00|2410|2404|2337|2336|2415|2412|2335|2334|4338243
1412913600000|2014-10-10 04:00:00|2334|2324|2278|2277|2337|2333|2274|2273|5275155
1413172800000|2014-10-13 04:00:00|2289|2275|2203|2202|2289|2280|2202|2201|8239087
1413259200000|2014-10-14 04:00:00|2228|2222|2203|2202|2242|2241|2162|2161|5907555
1413345600000|2014-10-15 04:00:00|2144|2141|2161|2160|2215|2214|2073|2072|11013967
1413432000000|2014-10-16 04:00:00|2198|2121|2185|2184|2235|2234|2115|2111|10248550
1413518400000|2014-10-17 04:00:00|2265|2218|2281|2280|2324|2323|2241|2218|6110775
1413777600000|2014-10-20 04:00:00|2292|2271|2364|2363|2366|2365|2279|2271|4502334
1413864000000|2014-10-21 04:00:00|2399|2387|2452|2451|2453|2452|2399|2387|4385134
1413950400000|2014-10-22 04:00:00|2468|2401|2400|2399|2468|2466|2393|2392|3312723
1414036800000|2014-10-23 04:00:00|2439|2434|2403|2402|2446|2445|2387|2386|2569045
1414123200000|2014-10-24 04:00:00|2400|2379|2425|2424|2428|2426|2376|2374|1467332
1414382400000|2014-10-27 04:00:00|2428|2390|2418|2417|2430|2428|2377|2376|1782505
1414468800000|2014-10-28 04:00:00|2437|2408|2435|2434|2461|2460|2400|2399|4691654
1414555200000|2014-10-29 04:00:00|2462|2429|2456|2455|2479|2476|2431|2429|3201493
1414641600000|2014-10-30 04:00:00|2440|2434|2502|2501|2530|2520|2438|2423|3956926
1414728000000|2014-10-31 04:00:00|2560|2529|2524|2523|2565|2561|2480|2479|6612505
1414990800000|2014-11-03 05:00:00|2485|2479|2525|2524|2558|2557|2479|2478|5252240
1415077200000|2014-11-04 05:00:00|2467|2466|2461|2460|2481|2480|2441|2440|35928807
1415163600000|2014-11-05 05:00:00|2478|2475|2506|2505|2510|2509|2466|2465|14215572
1415250000000|2014-11-06 05:00:00|2508|2490|2505|2504|2520|2519|2494|2490|7470442
1415336400000|2014-11-07 05:00:00|2520|2517|2497|2496|2520|2519|2482|2481|4248375
1415595600000|2014-11-10 05:00:00|2506|2499|2513|2512|2518|2517|2493|2492|4834276
1415682000000|2014-11-11 05:00:00|2517|2470|2522|2521|2530|2529|2506|2470|5260572
1415768400000|2014-11-12 05:00:00|2530|2503|2533|2532|2537|2536|2493|2492|4156029
1415854800000|2014-11-13 05:00:00|2549|2526|2539|2538|2552|2551|2494|2493|5534313
1415941200000|2014-11-14 05:00:00|2549|2514|2581|2580|2582|2581|2524|2514|5858535
1416200400000|2014-11-17 05:00:00|2564|2559|2541|2540|2576|2575|2536|2535|2892008
1416286800000|2014-11-18 05:00:00|2573|2531|2561|2560|2575|2574|2545|2531|3156001
1416373200000|2014-11-19 05:00:00|2573|2541|2553|2552|2573|2568|2538|2535|2524039
1416459600000|2014-11-20 05:00:00|2564|2533|2546|2545|2564|2554|2512|2511|4837290
1416546000000|2014-11-21 05:00:00|2576|2573|2553|2552|2576|2575|2551|2550|5393151
1416805200000|2014-11-24 05:00:00|2568|2562|2581|2580|2591|2591|2565|2553|3982402
1416891600000|2014-11-25 05:00:00|2587|2572|2616|2615|2616|2615|2580|2572|3645079
1416978000000|2014-11-26 05:00:00|2615|2609|2602|2601|2619|2613|2592|2591|1894261
1417150800000|2014-11-28 05:00:00|2619|2613|2621|2620|2635|2634|2614|2609|1357127
1417410000000|2014-12-01 05:00:00|2628|2608|2544|2543|2628|2618|2544|2543|5067850
1417496400000|2014-12-02 05:00:00|2560|2553|2551|2550|2570|2567|2549|2548|4543162
1417582800000|2014-12-03 05:00:00|2563|2548|2596|2594|2598|2597|2551|2546|4034940
1417669200000|2014-12-04 05:00:00|2597|2588|2599|2598|2622|2621|2576|2574|8626859
1417755600000|2014-12-05 05:00:00|2615|2595|2641|2640|2646|2645|2610|2595|4179193
1418014800000|2014-12-08 05:00:00|2645|2631|2634|2633|2649|2648|2621|2620|1962284
1418101200000|2014-12-09 05:00:00|2628|2517|2624|2623|2628|2627|2560|2517|2653403
1418187600000|2014-12-10 05:00:00|2640|2611|2601|2600|2641|2640|2596|2595|2647193
1418274000000|2014-12-11 05:00:00|2623|2611|2626|2625|2654|2653|2618|2606|3118715
1418360400000|2014-12-12 05:00:00|2634|2597|2588|2587|2634|2624|2586|2585|3209030
1418619600000|2014-12-15 05:00:00|2614|2591|2531|2530|2614|2612|2527|2526|8856306
1418706000000|2014-12-16 05:00:00|2537|2505|2476|2475|2537|2524|2475|2474|8469082
1418792400000|2014-12-17 05:00:00|2494|2470|2530|2529|2540|2539|2457|2456|5535672
1418878800000|2014-12-18 05:00:00|2566|2560|2588|2587|2588|2587|2541|2539|4594849
1418965200000|2014-12-19 05:00:00|2599|2578|2618|2617|2620|2619|2574|2573|4631935
1419224400000|2014-12-22 05:00:00|2621|2602|2601|2600|2635|2634|2597|2596|3542985
1419310800000|2014-12-23 05:00:00|2642|2615|2610|2609|2642|2625|2604|2601|3654571
1419397200000|2014-12-24 05:00:00|2625|2595|2622|2621|2635|2634|2607|2595|1083137
1419570000000|2014-12-26 05:00:00|2632|2630|2628|2627|2646|2645|2627|2625|572439
1419829200000|2014-12-29 05:00:00|2623|2617|2610|2609|2623|2621|2595|2592|2307094
1419915600000|2014-12-30 05:00:00|2607|2592|2609|2608|2623|2622|2599|2592|1545077
1420002000000|2014-12-31 05:00:00|2621|2594|2609|2608|2644|2643|2607|2594|1954113
1420174800000|2015-01-02 05:00:00|2645|2615|2593|2592|2645|2622|2549|2548|3467900
1420434000000|2015-01-05 05:00:00|2577|2556|2511|2510|2592|2572|2501|2500|4156184
1420520400000|2015-01-06 05:00:00|2510|2502|2487|2486|2510|2506|2437|2436|6396332
1420606800000|2015-01-07 05:00:00|2530|2525|2528|2527|2537|2536|2493|2492|4422496
1420693200000|2015-01-08 05:00:00|2551|2545|2598|2597|2602|2601|2544|2539|4149815
1420779600000|2015-01-09 05:00:00|2612|2581|2573|2572|2612|2602|2565|2564|4024507
1421038800000|2015-01-12 05:00:00|2569|2567|2545|2544|2569|2568|2535|2534|3092201
1421125200000|2015-01-13 05:00:00|2605|2595|2566|2565|2625|2624|2535|2534|5684467
1421211600000|2015-01-14 05:00:00|2538|2516|2592|2591|2593|2592|2517|2514|3451300
1421298000000|2015-01-15 05:00:00|2610|2578|2562|2561|2610|2599|2557|2556|2203032
1421384400000|2015-01-16 05:00:00|2551|2545|2586|2585|2588|2587|2537|2536|2424351
1421730000000|2015-01-20 05:00:00|2610|2577|2576|2575|2610|2593|2548|2547|2788869
1421816400000|2015-01-21 05:00:00|2582|2558|2588|2587|2600|2599|2555|2550|2205201
1421902800000|2015-01-22 05:00:00|2608|2598|2676|2675|2684|2683|2587|2586|5270553
1421989200000|2015-01-23 05:00:00|2678|2656|2658|2656|2690|2689|2653|2652|2882918
1422248400000|2015-01-26 05:00:00|2662|2654|2692|2691|2694|2693|2649|2648|3047177
1422334800000|2015-01-27 05:00:00|2666|2659|2646|2645|2679|2678|2626|2625|2694631
1422421200000|2015-01-28 05:00:00|2682|2671|2645|2644|2691|2690|2641|2640|6294242
1422507600000|2015-01-29 05:00:00|2654|2630|2639|2638|2654|2652|2614|2613|5327835
1422594000000|2015-01-30 05:00:00|2624|2619|2597|2596|2641|2639|2594|2593|3142985
1422853200000|2015-02-02 05:00:00|2605|2563|2611|2610|2615|2613|2556|2555|5585054
1422939600000|2015-02-03 05:00:00|2641|2613|2656|2655|2658|2657|2608|2607|3286830
1423026000000|2015-02-04 05:00:00|2676|2626|2633|2632|2676|2675|2619|2618|4486241
1423112400000|2015-02-05 05:00:00|2634|2623|2687|2686|2687|2686|2633|2623|2230059
1423198800000|2015-02-06 05:00:00|2700|2698|2635|2634|2726|2725|2635|2634|8658363
1423458000000|2015-02-09 05:00:00|2640|2634|2649|2648|2671|2670|2622|2620|4732698
1423544400000|2015-02-10 05:00:00|2712|2675|2747|2746|2747|2746|2677|2673|6146091
1423630800000|2015-02-11 05:00:00|2753|2745|2816|2815|2869|2868|2743|2737|13113424
1423717200000|2015-02-12 05:00:00|2898|2838|2846|2844|2898|2862|2812|2811|7363183
1423803600000|2015-02-13 05:00:00|2864|2857|2857|2856|2895|2894|2845|2844|6261958
1424149200000|2015-02-17 05:00:00|2862|2851|2864|2863|2890|2889|2836|2832|5134633
1424235600000|2015-02-18 05:00:00|2832|2818|2855|2854|2866|2865|2790|2788|8843739
1424322000000|2015-02-19 05:00:00|2861|2851|2837|2836|2869|2867|2837|2836|4657102
1424408400000|2015-02-20 05:00:00|2820|2816|2835|2834|2851|2850|2812|2811|3721254
1424667600000|2015-02-23 05:00:00|2823|2820|2791|2790|2831|2826|2786|2785|4218749
1424754000000|2015-02-24 05:00:00|2795|2786|2780|2779|2800|2799|2769|2768|4944455
1424840400000|2015-02-25 05:00:00|2787|2765|2793|2791|2797|2796|2774|2765|5305386
1424926800000|2015-02-26 05:00:00|2805|2790|2802|2801|2805|2803|2763|2762|5794102
1425013200000|2015-02-27 05:00:00|2805|2797|2828|2827|2829|2828|2801|2796|4270659
1425272400000|2015-03-02 05:00:00|2842|2826|2887|2885|2891|2890|2827|2826|3893253
1425358800000|2015-03-03 05:00:00|2897|2850|2928|2927|2928|2927|2849|2848|6963624
1425445200000|2015-03-04 05:00:00|2919|2910|2897|2896|2924|2912|2851|2850|8579690
1425531600000|2015-03-05 05:00:00|2914|2887|2904|2903|2933|2932|2897|2887|3552739
1425618000000|2015-03-06 05:00:00|2882|2866|2825|2824|2892|2885|2822|2821|5203552
1425873600000|2015-03-09 04:00:00|2843|2837|2829|2828|2843|2837|2812|2810|3520873
1425960000000|2015-03-10 04:00:00|2789|2783|2792|2791|2812|2811|2768|2766|5742268
1426046400000|2015-03-11 04:00:00|2788|2781|2804|2803|2812|2811|2784|2781|5383246
1426132800000|2015-03-12 04:00:00|2839|2818|2832|2831|2882|2881|2822|2812|4518191
1426219200000|2015-03-13 04:00:00|2839|2819|2815|2814|2841|2840|2797|2796|7798147
1426478400000|2015-03-16 04:00:00|2833|2826|2898|2897|2910|2909|2833|2820|4623164
1426564800000|2015-03-17 04:00:00|2901|2885|2889|2888|2901|2900|2871|2870|3264122
1426651200000|2015-03-18 04:00:00|2894|2876|2932|2931|2933|2932|2866|2865|3006691
1426737600000|2015-03-19 04:00:00|2929|2918|2948|2947|2951|2950|2917|2909|3080517
1426824000000|2015-03-20 04:00:00|2965|2951|2932|2931|2972|2971|2926|2925|4856327
1427083200000|2015-03-23 04:00:00|2935|2919|2948|2947|2970|2969|2918|2916|3972623
1427169600000|2015-03-24 04:00:00|2968|2935|2950|2949|2968|2960|2917|2916|6299623
1427256000000|2015-03-25 04:00:00|2944|2936|2875|2875|2947|2942|2871|2870|7243001
1427342400000|2015-03-26 04:00:00|2860|2848|2919|2918|2938|2937|2848|2845|9768660
1427428800000|2015-03-27 04:00:00|2918|2905|2976|2975|2989|2988|2904|2903|8058164
1427688000000|2015-03-30 04:00:00|2995|2989|2964|2963|3008|3006|2952|2951|4675213
1427774400000|2015-03-31 04:00:00|2969|2950|2964|2963|2985|2984|2946|2941|10112850
1427860800000|2015-04-01 04:00:00|2985|2960|2929|2928|2985|2969|2910|2909|4470407
1427947200000|2015-04-02 04:00:00|2933|2930|2937|2936|2971|2970|2931|2928|6881821
1428292800000|2015-04-06 04:00:00|2928|2919|2962|2961|2973|2972|2923|2915|5627222
1428379200000|2015-04-07 04:00:00|2974|2967|2919|2918|2975|2970|2918|2917|3383311
1428465600000|2015-04-08 04:00:00|3008|3007|3051|3050|3053|3052|2984|2982|10034871
1428552000000|2015-04-09 04:00:00|3060|3023|3110|3109|3120|3119|3016|3015|8211063
1428638400000|2015-04-10 04:00:00|3139|3078|3096|3095|3139|3133|3070|3069|5525957
1428897600000|2015-04-13 04:00:00|3052|3050|3050|3049|3081|3080|3041|3039|3027119
1428984000000|2015-04-14 04:00:00|3055|3034|3027|3026|3055|3048|3006|3005|2542759
1429070400000|2015-04-15 04:00:00|3047|3043|3023|3022|3069|3068|3022|3021|2526476
1429156800000|2015-04-16 04:00:00|3021|3009|2986|2985|3044|3043|2976|2975|3878439
1429243200000|2015-04-17 04:00:00|2963|2952|2961|2960|2985|2984|2942|2941|3464428
1429502400000|2015-04-20 04:00:00|2974|2962|2988|2987|3017|3016|2967|2962|3610117
1429588800000|2015-04-21 04:00:00|3007|2998|3011|3010|3025|3024|2987|2986|2652525
1429675200000|2015-04-22 04:00:00|3024|3004|3004|3003|3029|3027|2979|2978|2776058
1429761600000|2015-04-23 04:00:00|3009|2981|3031|3029|3046|3045|2994|2981|2202430
1429848000000|2015-04-24 04:00:00|3055|3047|3030|3029|3061|3060|3024|3023|1826264
1430107200000|2015-04-27 04:00:00|3056|3045|2965|2964|3070|3068|2963|2962|4008556
1430193600000|2015-04-28 04:00:00|2973|2962|2944|2942|2987|2986|2920|2919|5528549
1430280000000|2015-04-29 04:00:00|3050|3044|2977|2976|3160|3158|2962|2961|11041408
1430366400000|2015-04-30 04:00:00|2984|2957|2896|2894|2984|2972|2863|2862|7195352
1430452800000|2015-05-01 04:00:00|2924|2871|2983|2982|2991|2990|2909|2871|4743434
1430712000000|2015-05-04 04:00:00|2989|2984|2939|2938|3000|2999|2933|2932|2332920
1430798400000|2015-05-05 04:00:00|2971|2907|2904|2903|2971|2937|2889|2888|2706446
1430884800000|2015-05-06 04:00:00|2916|2906|2908|2906|2924|2923|2880|2879|3250723
1430971200000|2015-05-07 04:00:00|2915|2902|2949|2948|2956|2955|2907|2902|2945313
1431057600000|2015-05-08 04:00:00|2994|2987|3010|3009|3045|3044|2982|2972|4033363
1431316800000|2015-05-11 04:00:00|2972|2971|2969|2968|2985|2984|2959|2958|17726816
1431403200000|2015-05-12 04:00:00|2957|2947|2944|2943|2968|2967|2937|2936|5836373
1431489600000|2015-05-13 04:00:00|2958|2937|2913|2912|2959|2958|2907|2906|5395767
1431576000000|2015-05-14 04:00:00|2944|2942|2950|2949|2976|2975|2922|2921|11737183
1431662400000|2015-05-15 04:00:00|2969|2957|2949|2948|2984|2983|2944|2943|9846785
1431921600000|2015-05-18 04:00:00|2954|2946|2952|2951|2965|2964|2944|2935|6816996
1432008000000|2015-05-19 04:00:00|2960|2952|2960|2959|2978|2977|2952|2951|4088347
1432094400000|2015-05-20 04:00:00|2961|2955|2962|2961|2969|2968|2928|2927|3969428
1432180800000|2015-05-21 04:00:00|2967|2962|2929|2927|2967|2962|2926|2925|18950904
1432267200000|2015-05-22 04:00:00|2934|2926|2936|2935|2941|2940|2909|2908|4908973
1432612800000|2015-05-26 04:00:00|2975|2962|2916|2915|2975|2970|2910|2909|5571799
1432699200000|2015-05-27 04:00:00|2941|2926|2942|2941|2953|2952|2912|2911|5565949
1432785600000|2015-05-28 04:00:00|2948|2930|2940|2939|2948|2947|2907|2906|6077273
1432872000000|2015-05-29 04:00:00|2944|2928|2896|2895|2944|2934|2896|2895|7802082
1433131200000|2015-06-01 04:00:00|2914|2869|2917|2916|2931|2930|2901|2869|6678912
1433217600000|2015-06-02 04:00:00|2915|2906|2919|2918|2925|2924|2902|2901|5086640
1433304000000|2015-06-03 04:00:00|2939|2933|2931|2929|2955|2954|2926|2925|6312895
1433390400000|2015-06-04 04:00:00|2908|2903|2926|2925|2951|2950|2903|2900|4715147
1433476800000|2015-06-05 04:00:00|2934|2917|2940|2939|2942|2941|2922|2917|6151302
1433736000000|2015-06-08 04:00:00|2936|2934|2876|2875|2941|2939|2870|2869|14047924
1433822400000|2015-06-09 04:00:00|2893|2877|2917|2916|2924|2923|2882|2875|8730037
1433908800000|2015-06-10 04:00:00|2933|2912|2868|2867|2933|2931|2862|2861|11022878
1433995200000|2015-06-11 04:00:00|2900|2871|2879|2878|2900|2893|2865|2864|7409781
1434081600000|2015-06-12 04:00:00|2868|2855|2861|2860|2878|2877|2840|2839|7689730
1434340800000|2015-06-15 04:00:00|2872|2836|2844|2843|2872|2871|2840|2836|10424933
1434427200000|2015-06-16 04:00:00|2858|2830|2802|2801|2858|2847|2799|2798|14339827
1434513600000|2015-06-17 04:00:00|2810|2800|2793|2792|2812|2808|2760|2759|19692921
1434600000000|2015-06-18 04:00:00|2803|2799|2837|2836|2867|2866|2803|2799|36644408
1434686400000|2015-06-19 04:00:00|2829|2828|2807|2806|2853|2852|2807|2806|12905420
1434945600000|2015-06-22 04:00:00|2830|2824|2808|2807|2856|2855|2807|2806|10352841
1435032000000|2015-06-23 04:00:00|2818|2802|2811|2810|2821|2820|2786|2785|9214337
1435118400000|2015-06-24 04:00:00|2813|2808|2798|2797|2834|2833|2794|2793|5570950
1435204800000|2015-06-25 04:00:00|2868|2804|2800|2799|2868|2824|2789|2788|7735111
1435291200000|2015-06-26 04:00:00|2809|2787|2804|2803|2831|2830|2782|2781|9410302
1435550400000|2015-06-29 04:00:00|2777|2773|2733|2732|2799|2798|2731|2730|7974906
1435636800000|2015-06-30 04:00:00|2764|2752|2755|2754|2768|2767|2735|2734|5176513
1435723200000|2015-07-01 04:00:00|2794|2780|2777|2776|2804|2803|2767|2766|5099065
1435809600000|2015-07-02 04:00:00|2805|2798|2777|2776|2809|2808|2762|2761|3108992
1436155200000|2015-07-06 04:00:00|2761|2746|2782|2781|2801|2800|2741|2738|4842679
1436241600000|2015-07-07 04:00:00|2794|2768|2785|2784|2795|2791|2740|2739|5897677
1436328000000|2015-07-08 04:00:00|2768|2751|2721|2720|2768|2766|2710|2709|6105881
1436414400000|2015-07-09 04:00:00|2764|2749|2727|2726|2776|2774|2726|2725|5570244
1436500800000|2015-07-10 04:00:00|2778|2763|2789|2788|2802|2801|2755|2754|6731902
1436760000000|2015-07-13 04:00:00|2825|2820|2815|2814|2837|2836|2813|2812|6326484
1436846400000|2015-07-14 04:00:00|2823|2820|2837|2836|2842|2841|2814|2811|4501812
1436932800000|2015-07-15 04:00:00|2850|2844|2814|2813|2853|2852|2812|2811|5023973
1437019200000|2015-07-16 04:00:00|2857|2841|2824|2823|2857|2845|2821|2820|5474538
1437105600000|2015-07-17 04:00:00|2839|2808|2826|2825|2845|2845|2809|2808|3857651
1437364800000|2015-07-20 04:00:00|2827|2816|2833|2832|2840|2839|2811|2809|3490933
1437451200000|2015-07-21 04:00:00|2820|2807|2804|2803|2824|2822|2792|2791|5469533
1437537600000|2015-07-22 04:00:00|2817|2760|2799|2798|2817|2808|2785|2760|3493915
1437624000000|2015-07-23 04:00:00|2805|2790|2706|2705|2805|2799|2678|2677|14158339
1437710400000|2015-07-24 04:00:00|2717|2693|2683|2682|2717|2705|2633|2632|11484968
1437969600000|2015-07-27 04:00:00|2655|2650|2650|2649|2669|2668|2627|2626|8684671
1438056000000|2015-07-28 04:00:00|2669|2657|2651|2650|2683|2682|2633|2631|7848590
1438142400000|2015-07-29 04:00:00|2718|2703|2771|2770|2791|2790|2695|2694|18104947
1438228800000|2015-07-30 04:00:00|2768|2680|2655|2655|2768|2758|2653|2652|14448148
1438315200000|2015-07-31 04:00:00|2712|2688|2687|2685|2712|2705|2648|2647|8105246
1438574400000|2015-08-03 04:00:00|2703|2678|2654|2653|2703|2695|2643|2642|4141704
1438660800000|2015-08-04 04:00:00|2693|2606|2617|2616|2693|2667|2605|2604|7219997
1438747200000|2015-08-05 04:00:00|2607|2590|2580|2579|2671|2670|2563|2562|16444886
1438833600000|2015-08-06 04:00:00|2589|2566|2570|2569|2589|2573|2517|2516|13079198
1438920000000|2015-08-07 04:00:00|2576|2552|2593|2592|2597|2596|2544|2543|8151520
1439179200000|2015-08-10 04:00:00|2627|2602|2621|2620|2627|2626|2602|2602|7225438
1439265600000|2015-08-11 04:00:00|2606|2597|2592|2591|2623|2622|2581|2580|5515762
1439352000000|2015-08-12 04:00:00|2590|2573|2584|2583|2590|2588|2528|2527|6117076
1439438400000|2015-08-13 04:00:00|2592|2542|2585|2585|2598|2597|2559|2542|5391617
1439524800000|2015-08-14 04:00:00|2592|2566|2563|2562|2592|2581|2540|2539|4344062
1439784000000|2015-08-17 04:00:00|2575|2520|2601|2600|2605|2604|2547|2520|3723643
1439870400000|2015-08-18 04:00:00|2606|2580|2586|2585|2606|2606|2579|2579|2347894
1439956800000|2015-08-19 04:00:00|2624|2576|2571|2570|2624|2595|2552|2551|4167517
1440043200000|2015-08-20 04:00:00|2535|2526|2496|2495|2552|2546|2491|2490|6118894
1440129600000|2015-08-21 04:00:00|2477|2460|2452|2451|2494|2493|2443|2442|5789878
1440388800000|2015-08-24 04:00:00|2357|2306|2377|2376|2440.5|2440|2123|2113|5820901
1440475200000|2015-08-25 04:00:00|2477|2459|2357|2356|2477|2462|2357|2356|11041043
1440561600000|2015-08-26 04:00:00|2431|2405|2434|2433|2443|2442|2355|2354|6422698
1440648000000|2015-08-27 04:00:00|2473|2460|2489|2488|2502|2501|2429|2428|7430842
1440734400000|2015-08-28 04:00:00|2470|2467|2504|2503|2509|2508|2456|2455|3711384
1440993600000|2015-08-31 04:00:00|2518|2491|2483|2482|2518|2517|2473|2472|3738617
1441080000000|2015-09-01 04:00:00|2461|2415|2411|2410|2461|2461|2395|2394.1|3474076
1441166400000|2015-09-02 04:00:00|2457|2442|2440|2439|2457|2448|2415|2414|4156208
1441252800000|2015-09-03 04:00:00|2456|2436|2472|2471|2507|2506|2442|2436|5473621
1441339200000|2015-09-04 04:00:00|2431|2426|2460|2459|2474|2473|2421|2418|6707138
1441684800000|2015-09-08 04:00:00|2508|2506|2535|2534|2539|2538|2495|2493|4600839
1441771200000|2015-09-09 04:00:00|2567|2489|2541|2540|2575|2573|2527|2489|8023882
1441857600000|2015-09-10 04:00:00|2545|2517|2547|2546|2569|2568|2526|2516|7597527
1441944000000|2015-09-11 04:00:00|2528|2513|2561|2560|2561|2560|2528|2513|4354884
1442203200000|2015-09-14 04:00:00|2571|2555|2547|2545|2571|2568|2539|2538|4921268
1442289600000|2015-09-15 04:00:00|2554|2536|2501|2501|2554|2546|2485|2484|13091411
1442376000000|2015-09-16 04:00:00|2513|2505|2546|2545|2559|2558|2507|2505|6832306
1442462400000|2015-09-17 04:00:00|2554|2539|2543|2542|2590|2589|2539|2538|4160435
1442548800000|2015-09-18 04:00:00|2479|2423|2397|2396|2486|2479|2395|2393|11850146
1442808000000|2015-09-21 04:00:00|2416|2408|2402|2401|2435|2434|2396|2395|5190935
1442894400000|2015-09-22 04:00:00|2368|2356|2369|2368|2378|2377|2336|2335|5555603
1442980800000|2015-09-23 04:00:00|2377|2352|2336|2335|2377|2372|2332|2331|6121291
1443067200000|2015-09-24 04:00:00|2332|2311|2320|2319|2344|2343|2301|2300|6560724
1443153600000|2015-09-25 04:00:00|2354|2333|2309|2308|2354|2335|2294|2293|5769094
1443412800000|2015-09-28 04:00:00|2297|2276|2204|2203|2298|2293|2198|2197|7300812
1443499200000|2015-09-29 04:00:00|2216|2202|2190|2189|2224|2223|2175|2174|5569957
1443585600000|2015-09-30 04:00:00|2288|2199|2294|2293|2294|2293|2205|2199|9050125
1443672000000|2015-10-01 04:00:00|2306|2279|2349|2348|2396|2395|2300|2279|15289937
1443758400000|2015-10-02 04:00:00|2326|2281|2359|2358|2366|2365|2282|2281|24136161
1444017600000|2015-10-05 04:00:00|2391|2364|2396|2395|2398|2397|2374|2364|5477399
1444104000000|2015-10-06 04:00:00|2417|2370|2380|2379|2417|2416|2371|2370|4000625
1444190400000|2015-10-07 04:00:00|2446|2360|2422|2421|2446|2442|2382|2360|5896725
1444276800000|2015-10-08 04:00:00|2424|2403|2490|2489|2513|2512|2407|2401|6500643
1444363200000|2015-10-09 04:00:00|2499|2482|2520|2519|2526|2525|2470|2469|5431649
1444622400000|2015-10-12 04:00:00|2521|2518|2522|2521|2547|2546|2510|2509|3493543
1444708800000|2015-10-13 04:00:00|2488|2484|2501|2500|2529|2528|2480|2479|4788055
1444795200000|2015-10-14 04:00:00|2506|2478|2443|2442|2512|2511|2438|2437|5233901
1444881600000|2015-10-15 04:00:00|2471|2461|2468|2467|2475|2474|2390|2389|7685221
1444968000000|2015-10-16 04:00:00|2447|2399.5|2424|2423|2452|2451|2400|2399.5|6184406
1445227200000|2015-10-19 04:00:00|2424|2405|2417|2416|2439|2438|2408|2405|3915865
1445313600000|2015-10-20 04:00:00|2428|2405|2492|2491|2493|2492|2428|2405|5791112
1445400000000|2015-10-21 04:00:00|2508|2483|2454|2453|2538|2537|2449|2448|4113500
1445486400000|2015-10-22 04:00:00|2544|2478|2524|2523|2544|2543|2473|2472|5519879
1445572800000|2015-10-23 04:00:00|2493|2489|2458|2457|2527|2526|2452|2451|9551575
1445832000000|2015-10-26 04:00:00|2467|2454|2501|2500|2514|2513|2454|2453|4549722
1445918400000|2015-10-27 04:00:00|2580|2460|2532|2531|2580|2579|2461|2460|8781555
1446004800000|2015-10-28 04:00:00|2605|2599|2511|2510|2630|2625|2445|2439|16719948
1446091200000|2015-10-29 04:00:00|2483|2471|2517|2515|2521|2520|2452|2450|5227494
1446177600000|2015-10-30 04:00:00|2521|2511|2502|2500|2525|2524|2483|2482|3167988
1446440400000|2015-11-02 05:00:00|2522|2515|2531|2529|2549|2548|2502|2500|4371054
1446526800000|2015-11-03 05:00:00|2551|2470|2558|2557|2571|2570|2494|2470|5667126
1446613200000|2015-11-04 05:00:00|2569|2550|2542|2541|2572|2570|2525|2524|4089303
1446699600000|2015-11-05 05:00:00|2559|2531|2569|2568|2588|2587|2536|2527|2675782
1446786000000|2015-11-06 05:00:00|2580|2553|2565|2564|2603|2601|2547|2546|2931905
1447045200000|2015-11-09 05:00:00|2559|2547|2544|2543|2559|2551|2507|2506|3710611
1447131600000|2015-11-10 05:00:00|2545|2534|2572|2571|2573|2572|2533|2532|3466853
1447218000000|2015-11-11 05:00:00|2585|2567|2559|2558|2590|2589|2557|2556|3070491
1447304400000|2015-11-12 05:00:00|2534|2513|2512|2511|2550|2535|2502|2501|3965651
1447390800000|2015-11-13 05:00:00|2506.99|2500|2442|2441|2506.99|2502|2434|2433|4898107
1447650000000|2015-11-16 05:00:00|2420|2417|2384|2383|2420|2417|2319|2318|20822426
1447736400000|2015-11-17 05:00:00|2404|2400|2315|2314|2406|2400|2305|2304|13619358
1447822800000|2015-11-18 05:00:00|2330|2320|2341|2340|2346|2345|2295|2294|10940669
1447909200000|2015-11-19 05:00:00|2356|2333|2349|2348|2364|2363|2330|2329|4371957
1447995600000|2015-11-20 05:00:00|2395|2376|2353|2352|2395|2394|2336|2335|4050977
1448254800000|2015-11-23 05:00:00|2364|2346|2365|2364|2406|2405|2355|2346|3441453
1448341200000|2015-11-24 05:00:00|2310|2308|2344|2343|2350|2349|2304|2303|5508607
1448427600000|2015-11-25 05:00:00|2352|2348|2335|2334|2365|2364|2325|2324|4274175
1448600400000|2015-11-27 05:00:00|2334|2325|2329|2329|2339|2338|2320|2318|1780396
1448859600000|2015-11-30 05:00:00|2348|2328|2322|2321|2348|2335|2293|2292|4113218
1448946000000|2015-12-01 05:00:00|2343|2338|2359|2358|2362|2361|2321|2320|3262660
1449032400000|2015-12-02 05:00:00|2366|2349|2331|2330|2366|2356|2315|2314|3872242
1449118800000|2015-12-03 05:00:00|2383|2375|2284|2283|2384|2375|2255|2254|5681514
1449205200000|2015-12-04 05:00:00|2297|2288|2305|2304|2322|2321|2284|2283|3973497
1449464400000|2015-12-07 05:00:00|2318|2301|2266|2265|2318|2315|2242|2241|5759371
1449550800000|2015-12-08 05:00:00|2222|2198|2251|2250|2262|2261|2220|2198|3700390
1449637200000|2015-12-09 05:00:00|2249|2239|2175|2174|2280|2279|2175|2174|8363818
1449723600000|2015-12-10 05:00:00|2190|2173|2209|2208|2221|2220|2181|2173|6261596
1449810000000|2015-12-11 05:00:00|2181|2176|2180|2179|2189|2188|2150|2149|6669647
1450069200000|2015-12-14 05:00:00|2173|2159|2128|2127|2188|2184|2092|2091|10041241
1450155600000|2015-12-15 05:00:00|2153|2152|2133|2132|2173|2172|2131|2130|6212983
1450242000000|2015-12-16 05:00:00|2158|2152|2247|2246|2371|2370|2146|2140|17213547
1450328400000|2015-12-17 05:00:00|2288|2269|2213|2212|2289|2286|2211|2210|6587539
1450414800000|2015-12-18 05:00:00|2204|2201|2146|2145|2237|2236|2139|2138|6227147
1450674000000|2015-12-21 05:00:00|2167|2148|2136|2134|2167|2163|2122|2121|7064813
1450760400000|2015-12-22 05:00:00|2151|2133|2177|2176|2199|2198|2132|2128|8968157
1450846800000|2015-12-23 05:00:00|2196|2171|2203|2202|2212|2211|2147|2146|6943345
1450933200000|2015-12-24 05:00:00|2209|2195|2186|2185|2214|2211|2181|2180|1387732
1451278800000|2015-12-28 05:00:00|2185|2176|2177|2176|2198|2197|2156|2155|2836432
1451365200000|2015-12-29 05:00:00|2199|2188|2180|2179|2206|2194|2162|2161|2313153
1451451600000|2015-12-30 05:00:00|2169|2161|2159|2158|2190|2187|2158|2157|3058671
1451538000000|2015-12-31 05:00:00|2160|2150|2142|2140|2185|2184|2140|2139|2786678
1451883600000|2016-01-04 05:00:00|2162|2096|2109|2108|2162|2126|2066|2064|6664753
1451970000000|2016-01-05 05:00:00|2119|2102|2110|2109|2135|2134|2092|2090|4161118
1452056400000|2016-01-06 05:00:00|2076|2070|2001|2000|2081|2079|1985|1984|13848824
1452142800000|2016-01-07 05:00:00|1966|1957|1925|1924|1984|1983|1914|1912|26031897
1452229200000|2016-01-08 05:00:00|1952|1948|1915|1914|1981|1980|1914|1913|6367753
1452488400000|2016-01-11 05:00:00|1948|1920|1924|1923|1964|1963|1901|1900|7573146
1452574800000|2016-01-12 05:00:00|1952|1941|1957|1956|1967|1966|1922|1921|6601883
1452661200000|2016-01-13 05:00:00|1952|1948|1854|1853|1974|1958|1850|1849|9001610
1452747600000|2016-01-14 05:00:00|1807|1806|1840|1839|1843|1842|1761|1760|10991012
1452834000000|2016-01-15 05:00:00|1797|1769|1775|1773|1797|1786|1733|1732|9566628
1453179600000|2016-01-19 05:00:00|1803|1788|1731|1730|1803|1798|1695|1694|6826540
1453266000000|2016-01-20 05:00:00|1705|1673|1774|1773|1805|1804|1616|1615|16441903
1453352400000|2016-01-21 05:00:00|1775|1770|1835|1834|1864|1863|1773|1770|14732404
1453438800000|2016-01-22 05:00:00|1868|1863|1828|1827|1888|1886|1800|1799|6634851
1453698000000|2016-01-25 05:00:00|1836|1810|1743|1742|1838|1829|1730|1729|8012692
1453784400000|2016-01-26 05:00:00|1761|1757|1849|1848|1854|1853|1749|1743|8518734
1453870800000|2016-01-27 05:00:00|1835|1831|1793|1792|1850|1849|1780|1779|6907675
1453957200000|2016-01-28 05:00:00|1820|1814|1718|1717|1822|1816|1713|1712|9089319
1454043600000|2016-01-29 05:00:00|1733|1725|1780|1779|1781|1780|1718|1715|7469433
1454302800000|2016-02-01 05:00:00|1779|1761|1796|1795|1806|1805|1753|1752|5523926
1454389200000|2016-02-02 05:00:00|1773|1729|1728|1727|1796|1762|1710|1709|6667496
1454475600000|2016-02-03 05:00:00|1744|1737|1740|1739|1751|1750|1660|1659|5987345
1454562000000|2016-02-04 05:00:00|1726|1720|1809|1808|1815|1814|1723|1720|6817843
1454648400000|2016-02-05 05:00:00|1805|1794|1761|1760|1811|1810|1746|1745|6559207
1454907600000|2016-02-08 05:00:00|1742|1740|1749|1748|1763|1762|1709|1708|9897597
1454994000000|2016-02-09 05:00:00|1742|1720|1766|1764|1823|1822|1742|1717|5885341
1455080400000|2016-02-10 05:00:00|1781|1766|1808|1807|1835|1834|1775|1766|6154321
1455166800000|2016-02-11 05:00:00|1768|1762|1786|1785|1800|1797|1754|1753|6511930
1455253200000|2016-02-12 05:00:00|1815|1807|1855|1854|1864|1863|1800|1798|6833958
1455598800000|2016-02-16 05:00:00|1907|1881|1898|1897|1912|1911|1846|1845|6754167
1455685200000|2016-02-17 05:00:00|1920|1908|1969|1968|1979|1978|1914|1908|9156461
1455771600000|2016-02-18 05:00:00|1979|1961|1962|1960|1997|1996|1904|1901|8074958
1455858000000|2016-02-19 05:00:00|1953|1933|1988|1987|1995|1994|1910|1909|9929961
1456117200000|2016-02-22 05:00:00|2021|2008|1991|1990|2049|2047|1961|1960|6522522
1456203600000|2016-02-23 05:00:00|1988|1973|1988|1987|2031|2030|1979|1973|5515347
1456290000000|2016-02-24 05:00:00|1972|1961|1990|1989|1994|1993|1924|1923|6657356
1456376400000|2016-02-25 05:00:00|2000|1986|2022|2020|2028|2027|1967|1966|4857041
1456462800000|2016-02-26 05:00:00|2136|2125|2072|2071|2144|2141|2026|2025|11928442
1456722000000|2016-02-29 05:00:00|2075|2063|2077|2076|2081|2080|2015|2014|9804459
1456808400000|2016-03-01 05:00:00|2106|2096|2096|2095|2115|2114|2063|2062|5347565
1456894800000|2016-03-02 05:00:00|2105|2093|2139|2138|2140|2139|2098|2093|6044553
1456981200000|2016-03-03 05:00:00|2144|2129|2160|2159|2166|2165|2125|2124|4091081
1457067600000|2016-03-04 05:00:00|2170|2162|2189|2188|2190|2189|2147|2145|5204576
1457326800000|2016-03-07 05:00:00|2178|2170|2156|2155|2194|2193|2152|2151|4902681
1457413200000|2016-03-08 05:00:00|2140|2135|2094|2093|2143|2142|2093|2092|5347034
1457499600000|2016-03-09 05:00:00|2112|2094|2078|2077|2115|2104|2053|2052|4446735
1457586000000|2016-03-10 05:00:00|2094|2089|2052|2051|2096|2094|2012|2011|4083683
1457672400000|2016-03-11 05:00:00|2081|2077|2126|2125|2126|2125|2045|2044|5423414
1457928000000|2016-03-14 04:00:00|2174|2162|2131|2131|2174|2172|2129|2128|7304566
1458014400000|2016-03-15 04:00:00|2119|2087|2112|2111|2126|2122|2093|2087|3955435
1458100800000|2016-03-16 04:00:00|2123|2084|2126|2124|2130|2129|2087|2084|5923883
1458187200000|2016-03-17 04:00:00|2117|2100|2124|2123|2127|2126|2076|2075|4404046
1458273600000|2016-03-18 04:00:00|2148|2136|2201|2200|2213|2212|2142|2132|7731502
1458532800000|2016-03-21 04:00:00|2230|2211|2240|2239|2260|2259|2206|2205|9062819
1458619200000|2016-03-22 04:00:00|2215|2210|2228|2226|2237|2236|2199|2192|7339844
1458705600000|2016-03-23 04:00:00|2232|2217|2194|2192|2233|2232|2182|2181|4412023
1458792000000|2016-03-24 04:00:00|2186|2171|2207|2206|2208|2207|2165|2164|6868980
1459137600000|2016-03-28 04:00:00|2223|2219|2228|2227|2246|2245|2174|2173|5723007
1459224000000|2016-03-29 04:00:00|2232|2214|2246|2245|2250|2249|2211|2210|5675181
1459310400000|2016-03-30 04:00:00|2273|2262|2273|2272|2278|2277|2239|2238|5953390
1459396800000|2016-03-31 04:00:00|2282|2258|2253|2252|2289|2288|2249|2248|3398404
1459483200000|2016-04-01 04:00:00|2204|2192|2201|2199|2216|2215|2150|2146|13953029
1459742400000|2016-04-04 04:00:00|2211|2194|2220|2219|2231|2230|2186|2185|4082434
1459828800000|2016-04-05 04:00:00|2201|2196|2186|2185|2205|2200|2168|2167|6054266
1459915200000|2016-04-06 04:00:00|2191|2175|2226|2225|2226|2225|2163|2162|6083290
1460001600000|2016-04-07 04:00:00|2207|2203|2212|2210|2220|2219|2192|2191|6096707
1460088000000|2016-04-08 04:00:00|2238|2233|2230|2229|2262|2261|2220|2218|5271401
1460347200000|2016-04-11 04:00:00|2252|2226|2230|2229|2269|2268|2230|2226|4841796
1460433600000|2016-04-12 04:00:00|2277|2200|2245|2244|2286|2285|2240|2200|7053918
1460520000000|2016-04-13 04:00:00|2269|2250|2282|2281|2282|2282|2243|2242|5462301
1460606400000|2016-04-14 04:00:00|2293|2272|2272|2271|2301|2300|2271|2270|4027583
1460692800000|2016-04-15 04:00:00|2282|2257|2249|2248|2282|2267|2228|2227|4724178
1460952000000|2016-04-18 04:00:00|2267|2236|2225|2224|2267|2249|2213|2212|6618747
1461038400000|2016-04-19 04:00:00|2241|2218|2231|2230|2245|2244|2208|2207|4235113
1461124800000|2016-04-20 04:00:00|2242|2220|2193|2192|2242|2239|2193|2192|11658008
1461211200000|2016-04-21 04:00:00|2207|2182|2213|2212|2251|2250|2202|2182|8324565
1461297600000|2016-04-22 04:00:00|2218|2191|2165|2164|2224|2223|2151|2150|8970247
1461556800000|2016-04-25 04:00:00|2170|2156|2175|2174|2203|2202|2170|2156|6082878
1461643200000|2016-04-26 04:00:00|2186|2170|2164|2163|2187|2174|2126|2121|9106376
1461729600000|2016-04-27 04:00:00|2167|2134|2229|2228|2250|2249|2144|2134|8006494
1461816000000|2016-04-28 04:00:00|2227|2165|2223|2222|2267|2266|2207|2165|7559773
1461902400000|2016-04-29 04:00:00|2243|2209|2205|2204|2243|2226|2188|2187|5319410
1462161600000|2016-05-02 04:00:00|2226|2205|2224|2223|2228|2226|2194|2193|5681538
1462248000000|2016-05-03 04:00:00|2207|2197|2220|2219|2233|2232|2199|2196|5627530
1462334400000|2016-05-04 04:00:00|2204|2193|2205|2204|2221|2220|2190|2189|8367154
1462420800000|2016-05-05 04:00:00|2258|2190|2204|2203|2258|2227|2197|2190|3352452
1462507200000|2016-05-06 04:00:00|2190|2186|2204|2203|2213|2212|2176|2175|4661356
1462766400000|2016-05-09 04:00:00|2215|2192|2215|2214|2216|2215|2185|2184|4042642
1462852800000|2016-05-10 04:00:00|2233|2201|2285|2284|2292|2291|2209|2200|7323732
1462939200000|2016-05-11 04:00:00|2271|2265|2229|2228|2283|2282|2221|2220|7802428
1463025600000|2016-05-12 04:00:00|2249|2224|2194|2193|2250|2231|2169|2168|6014132
1463112000000|2016-05-13 04:00:00|2197|2180|2151|2150|2214|2212|2147|2146|5361540
1463371200000|2016-05-16 04:00:00|2168|2142|2176|2175|2185|2184|2151|2142|4046737
1463457600000|2016-05-17 04:00:00|2198|2152|2176|2175|2198|2196|2153|2152|6659671
1463544000000|2016-05-18 04:00:00|2156|2151|2108|2107|2180|2180|2088|2087|10705772
1463630400000|2016-05-19 04:00:00|2048|2019|2061|2060|2066|2065|2025|2019|14825057
1463716800000|2016-05-20 04:00:00|2078|2059|2055|2054|2080|2079|2051|2050|6065906
1463976000000|2016-05-23 04:00:00|2078|2045|2064|2062|2078|2077|2046|2045|6746033
1464062400000|2016-05-24 04:00:00|2097.5|2061|2084|2083|2097.5|2097|2049|2048|5105604
1464148800000|2016-05-25 04:00:00|2099|2085|2098|2097|2108|2107|2050|2049|8617023
1464235200000|2016-05-26 04:00:00|2113|2093|2051|2050|2113|2100|2046|2045|4560550
1464321600000|2016-05-27 04:00:00|2084|2050|2075|2074|2084|2084|2050|2050|4267667
1464667200000|2016-05-31 04:00:00|2090|2075|2078|2077|2090|2089|2057|2056|4902769
1464753600000|2016-06-01 04:00:00|2082|2061|2096|2095|2097|2096|2074|2061|3028378
1464840000000|2016-06-02 04:00:00|2115|2077|2161|2160|2173|2172|2086|2077|8909480
1464926400000|2016-06-03 04:00:00|2154|2144|2175|2174|2175|2174|2125|2124|13839373
1465185600000|2016-06-06 04:00:00|2178|2175|2201|2200|2208|2207|2173|2172|10821184
1465272000000|2016-06-07 04:00:00|2214|2195|2183|2182|2215|2211|2181|2180|3671296
1465358400000|2016-06-08 04:00:00|2192|2174|2172|2171|2198|2196|2149|2148|5191354
1465444800000|2016-06-09 04:00:00|2166|2152|2160|2159|2170|2164|2141|2140|3034776
1465531200000|2016-06-10 04:00:00|2136|2135|2117|2116|2138|2135|2102|2101|4332722
1465790400000|2016-06-13 04:00:00|2145|2112|2118|2117|2145|2144|2106|2105|4802280
1465876800000|2016-06-14 04:00:00|2105|2100|2115|2114|2128|2125|2102|2100|5590559
1465963200000|2016-06-15 04:00:00|2126|2111|2168|2167|2197|2196|2120|2111|8591784
1466049600000|2016-06-16 04:00:00|2157|2129|2175|2174|2180|2179|2122|2121|6919252
1466136000000|2016-06-17 04:00:00|2216|2132|2247|2246|2249|2248|2174|2132|9548165
1466395200000|2016-06-20 04:00:00|2281|2266|2316|2315|2328|2327|2270|2266|12144220
1466481600000|2016-06-21 04:00:00|2317|2276|2287|2286|2317|2316|2276|2276|7202309
1466568000000|2016-06-22 04:00:00|2324|2274|2288|2287|2324|2319|2281|2274|4282807
1466654400000|2016-06-23 04:00:00|2320|2314|2345|2343|2360|2356|2306|2305|9653505
1466740800000|2016-06-24 04:00:00|2257|2202|2184|2184|2285|2284|2175|2174|14850798
1467000000000|2016-06-27 04:00:00|2156|2143|2115|2113|2160|2155|2087|2086|12824044
1467086400000|2016-06-28 04:00:00|2169|2145|2153|2152|2169|2168|2114|2113|7393117
1467172800000|2016-06-29 04:00:00|2280|2180|2228|2227|2280|2269|2183|2180|11234751
1467259200000|2016-06-30 04:00:00|2245|2236|2252|2251|2255|2254|2214|2213|7678166
1467345600000|2016-07-01 04:00:00|2267|2255|2288|2287|2293|2292|2260|2253|3349600
1467691200000|2016-07-05 04:00:00|2282|2224|2238|2237|2282|2281|2219|2218|4320175
1467777600000|2016-07-06 04:00:00|2241|2222|2257|2256|2258|2257|2218|2217|4259922
1467864000000|2016-07-07 04:00:00|2270|2261|2283|2282|2302|2301|2263|2260|6726903
1467950400000|2016-07-08 04:00:00|2314|2311|2333|2332|2336|2335|2308|2307|3078311
1468209600000|2016-07-11 04:00:00|2354|2348|2346|2345|2357|2356|2337|2335|2588732
1468296000000|2016-07-12 04:00:00|2372|2343|2377|2377|2394|2393|2366|2343|6684517
1468382400000|2016-07-13 04:00:00|2378|2322|2362|2361|2378|2376|2323|2322|6300886
1468468800000|2016-07-14 04:00:00|2397|2377|2373|2372|2397|2390|2366|2364|2709772
1468555200000|2016-07-15 04:00:00|2358|2346|2379|2378|2390|2389|2348|2346|3253485
1468814400000|2016-07-18 04:00:00|2397|2369|2401|2399|2405|2404|2376|2369|4709741
1468900800000|2016-07-19 04:00:00|2398|2353|2390|2389|2403|2402|2363|2353|5757313
1468987200000|2016-07-20 04:00:00|2425|2400|2401|2400|2425|2415|2380|2380|6247904
1469073600000|2016-07-21 04:00:00|2448|2362|2397|2396|2448|2442|2387|2362|8426378
1469160000000|2016-07-22 04:00:00|2425|2393|2434|2433|2436|2435|2387|2386|7225779
1469419200000|2016-07-25 04:00:00|2448|2420|2395|2394|2448|2440|2392|2391|5851137
1469505600000|2016-07-26 04:00:00|2418|2379|2387|2386|2418|2402|2383|2379|8159573
1469592000000|2016-07-27 04:00:00|2370|2355|2318|2317|2384|2379|2314|2313|14997758
1469678400000|2016-07-28 04:00:00|2307|2301|2290|2289|2310|2309|2263|2262|9338746
1469764800000|2016-07-29 04:00:00|2298|2246|2319|2318|2322|2321|2280|2246|10288067
1470024000000|2016-08-01 04:00:00|2331|2308|2333|2332|2337|2336|2302|2301|4643886
1470110400000|2016-08-02 04:00:00|2338|2259|2287|2286|2338|2337|2259|2259|4506769
1470196800000|2016-08-03 04:00:00|2294|2274|2282|2281|2313|2312|2256|2255|4942053
1470283200000|2016-08-04 04:00:00|2298|2273|2309|2308|2312|2311|2276|2273|4534190
1470369600000|2016-08-05 04:00:00|2339|2317|2346|2345|2354|2353|2317|2317|3707410
1470628800000|2016-08-08 04:00:00|2361|2330|2383|2382|2398|2397|2346|2330|6757716
1470715200000|2016-08-09 04:00:00|2446|2352|2369|2368|2446|2401|2360|2352|12507861
1470801600000|2016-08-10 04:00:00|2374|2361|2359|2358|2385|2384|2342|2341|7621751
1470888000000|2016-08-11 04:00:00|2383|2364|2368|2367|2386|2386|2360|2359|9416277
1470974400000|2016-08-12 04:00:00|2359|2349|2392|2391|2393|2392|2356|2349|6709415
1471233600000|2016-08-15 04:00:00|2400|2385|2413|2412|2413|2412|2382|2380|5821881
1471320000000|2016-08-16 04:00:00|2438|2387|2437|2436|2442|2441|2398|2387|6584406
1471406400000|2016-08-17 04:00:00|2446|2415|2429|2428|2446|2434|2414|2413|14671489
1471492800000|2016-08-18 04:00:00|2448|2415|2416|2415|2448|2433|2415|2414|12836544
1471579200000|2016-08-19 04:00:00|2406|2392|2418|2417|2418|2417|2400|2392|4175372
1471838400000|2016-08-22 04:00:00|2412|2401|2416|2415|2424|2421|2403|2401|2447772
1471924800000|2016-08-23 04:00:00|2444|2418|2415|2414|2444|2432|2413|2412|3690579
1472011200000|2016-08-24 04:00:00|2426|2397|2417|2416|2431|2430|2395|2394|4151501
1472097600000|2016-08-25 04:00:00|2416|2394|2421|2420|2421|2420|2400|2394|2976293
1472184000000|2016-08-26 04:00:00|2414|2407|2403|2402|2432|2431|2387|2386|4726855
1472443200000|2016-08-29 04:00:00|2402|2388|2401|2400|2418|2417|2399|2385|3366555
1472529600000|2016-08-30 04:00:00|2413|2404|2378|2377|2413|2408|2368|2367|8323092
1472616000000|2016-08-31 04:00:00|2388|2355|2389|2388|2398|2397|2358|2355|4419964
1472702400000|2016-09-01 04:00:00|2426|2404|2378|2377|2426|2405|2361|2360|9054801
1472788800000|2016-09-02 04:00:00|2366|2352|2375|2374|2395|2394|2363|2352|2731775
1473134400000|2016-09-06 04:00:00|2396|2359|2363|2362|2396|2377|2346|2345|2488321
1473220800000|2016-09-07 04:00:00|2397|2313|2366|2365|2397|2375|2359|2313|2598390
1473307200000|2016-09-08 04:00:00|2363|2352|2342|2341|2372|2370|2337|2336|3829029
1473393600000|2016-09-09 04:00:00|2318|2304|2274|2273|2329|2327|2270|2269|8213457
1473652800000|2016-09-12 04:00:00|2257|2254|2306|2305|2315|2314|2252|2250|7260110
1473739200000|2016-09-13 04:00:00|2297|2277|2295|2294|2307|2306|2278|2277|5370586
1473825600000|2016-09-14 04:00:00|2305|2289|2314|2313|2323|2322|2272|2272|5736862
1473912000000|2016-09-15 04:00:00|2318|2298|2311|2310|2328|2327|2304|2298|3426085
1473998400000|2016-09-16 04:00:00|2304|2294|2305|2304|2319|2318|2298|2294|4090842
1474257600000|2016-09-19 04:00:00|2318|2307|2302|2302|2325|2324|2297|2296|3218193
1474344000000|2016-09-20 04:00:00|2323|2311|2333|2332|2348|2346|2313|2305|4051830
1474430400000|2016-09-21 04:00:00|2348|2323|2334|2333|2348|2333|2291|2290|8585026
1474516800000|2016-09-22 04:00:00|2385|2338|2356|2355|2385|2366|2341|2316|3819820
1474603200000|2016-09-23 04:00:00|2344|2340|2361|2360|2370|2369|2344|2340|2785866
1474862400000|2016-09-26 04:00:00|2338|2336|2296|2295|2348|2344|2293|2292|4976457
1474948800000|2016-09-27 04:00:00|2303|2285|2307|2306|2315|2314|2296|2285|3221962
1475035200000|2016-09-28 04:00:00|2314|2300|2286|2285|2322|2321|2275|2274|11774377
1475121600000|2016-09-29 04:00:00|2282|2278|2281|2280|2310|2309|2267|2266|9160083
1475208000000|2016-09-30 04:00:00|2294|2283|2293|2292|2312|2311|2280|2279|4793768
1475467200000|2016-10-03 04:00:00|2298|2282|2288|2287|2309|2308|2282|2281|3024675
1475553600000|2016-10-04 04:00:00|2304|2272|2283|2282|2304|2303|2273|2272|6523424
1475640000000|2016-10-05 04:00:00|2291|2272|2274|2273|2292|2291|2269|2268|4472496
1475726400000|2016-10-06 04:00:00|2278|2268|2255|2253|2284|2282|2242|2241|5827627
1475812800000|2016-10-07 04:00:00|2267|2233|2244|2243|2267|2266|2234|2233|2718735
1476072000000|2016-10-10 04:00:00|2262|2256|2286|2285|2295|2294|2255|2246|5616868
1476158400000|2016-10-11 04:00:00|2279|2275|2263|2262|2296|2277|2250|2249|5737554
1476244800000|2016-10-12 04:00:00|2266|2252|2276|2275|2281|2280|2251|2250|5959084
1476331200000|2016-10-13 04:00:00|2251|2234|2273|2272|2287|2286|2225|2224|6499851
1476417600000|2016-10-14 04:00:00|2293|2278|2290|2289|2308|2307|2277|2276|8746054
1476676800000|2016-10-17 04:00:00|2290|2280|2276|2275|2302|2301|2274|2273|4133828
1476763200000|2016-10-18 04:00:00|2301|2294|2304|2303|2312|2311|2284|2280|3105470
1476849600000|2016-10-19 04:00:00|2316|2304|2310|2309|2333|2332|2306|2303|3535346
1476936000000|2016-10-20 04:00:00|2314|2301|2300|2299|2318|2316|2283|2282|6781837
1477022400000|2016-10-21 04:00:00|2292|2286|2292|2291|2311|2310|2277|2276|5326201
1477281600000|2016-10-24 04:00:00|2364|2351|2294|2293|2376|2375|2291|2290|19322492
1477368000000|2016-10-25 04:00:00|2282|2271|2273|2272|2291|2290|2264|2263|6779113
1477454400000|2016-10-26 04:00:00|2207|2201|2233|2232|2242|2241|2201|2200|14075626
1477540800000|2016-10-27 04:00:00|2197|2162|2226|2225|2236|2235|2189|2162|8546422
1477627200000|2016-10-28 04:00:00|2256|2223|2226|2225|2256|2242|2210|2209|6963275
1477886400000|2016-10-31 04:00:00|2265|2259|2267|2260|2270|2269|2248|2247|10970533
1477972800000|2016-11-01 04:00:00|2276|2270|2244|2243|2276|2270|2216|2215|5597126
1478059200000|2016-11-02 04:00:00|2247|2236|2231|2230|2269|2268|2228|2227|7478789
1478145600000|2016-11-03 04:00:00|2243|2239|2229|2228|2276|2275|2226|2225|6274398
1478232000000|2016-11-04 04:00:00|2237|2223|2261|2260|2277|2276|2233|2223|8491847
1478494800000|2016-11-07 05:00:00|2297|2282|2293|2292|2298|2294|2275|2274|6227250
1478581200000|2016-11-08 05:00:00|2250|2243|2331|2330|2347|2346|2244|2239|7445385
1478667600000|2016-11-09 05:00:00|2308|2302|2361|2360|2373|2372|2269|2268|7908900
1478754000000|2016-11-10 05:00:00|2359|2357|2347|2346|2366|2365|2336|2335|18525447
1478840400000|2016-11-11 05:00:00|2359|2349|2373|2372|2373|2372|2344|2343|6000578
1479099600000|2016-11-14 05:00:00|2467|2366|2432|2431|2467|2449|2366|2364|12315941
1479186000000|2016-11-15 05:00:00|2454|2412|2450|2449|2454|2453|2426|2412|7640286
1479272400000|2016-11-16 05:00:00|2445|2430|2456|2455|2477|2477|2444|2430|6269919
1479358800000|2016-11-17 05:00:00|2455|2451|2457|2456|2468|2467|2434|2433|8141720
1479445200000|2016-11-18 05:00:00|2466|2446|2443|2442|2466|2463|2435|2434|5025781
1479704400000|2016-11-21 05:00:00|2458|2453|2464|2463|2465|2464|2445|2444|6059425
1479790800000|2016-11-22 05:00:00|2476|2469|2485|2484|2487|2486|2466|2461|4147528
1479877200000|2016-11-23 05:00:00|2487|2467|2504|2503|2506|2505|2470|2467|5305602
1480050000000|2016-11-25 05:00:00|2512|2510|2531|2530|2545|2544|2507|2499|2070533
1480309200000|2016-11-28 05:00:00|2517|2515|2483|2482|2527|2526|2481|2480|9797001
1480395600000|2016-11-29 05:00:00|2489|2484|2481|2480|2513|2512|2478|2475|10057479
1480482000000|2016-11-30 05:00:00|2496|2477|2507|2506|2514|2513|2465|2464|9299010
1480568400000|2016-12-01 05:00:00|2519|2515|2522|2521|2538|2537|2499|2498|16410531
1480654800000|2016-12-02 05:00:00|2533|2472|2525|2525|2538|2537|2512|2472|8584739
1480914000000|2016-12-05 05:00:00|2577|2571|2611|2610|2614|2613|2560|2559|16854201
1481000400000|2016-12-06 05:00:00|2617|2613|2632|2631|2634|2633|2602|2601|15791924
1481086800000|2016-12-07 05:00:00|2640|2635|2705|2704|2728|2727|2627|2626|16173234
1481173200000|2016-12-08 05:00:00|2706|2705|2624|2623|2733|2731|2619|2618|10961439
1481259600000|2016-12-09 05:00:00|2647|2636|2651|2650|2683|2682|2627|2625|6322966
1481518800000|2016-12-12 05:00:00|2633|2613|2599|2598|2640|2637|2573|2572|11812013
1481605200000|2016-12-13 05:00:00|2625|2605|2638|2637|2644|2643|2606|2599|7091096
1481691600000|2016-12-14 05:00:00|2650|2643|2668|2667|2689|2688|2631|2630|14240538
1481778000000|2016-12-15 05:00:00|2708|2700|2731|2730|2739|2738|2681|2680|14868165
1481864400000|2016-12-16 05:00:00|2739|2725|2755|2755|2757|2756|2719|2717|15595030
1482123600000|2016-12-19 05:00:00|2763|2746|2770|2768|2787|2786|2747|2745|19495771
1482210000000|2016-12-20 05:00:00|2784|2767|2774|2773|2796|2795|2764|2763|9211647
1482296400000|2016-12-21 05:00:00|2783|2779|2773|2772|2795|2794|2770|2769|8250420
1482382800000|2016-12-22 05:00:00|2789|2776|2745|2744|2790|2786|2736|2735|6593791
1482469200000|2016-12-23 05:00:00|2763|2728|2738|2737|2763|2749|2731|2728|2648873
1482814800000|2016-12-27 05:00:00|2754|2750|2743|2742|2762|2760|2736|2735|2759226
1482901200000|2016-12-28 05:00:00|2756|2752|2706|2705|2756|2755|2703|2702|2857511
1482987600000|2016-12-29 05:00:00|2732|2713|2726|2725|2732|2728|2698|2695|2646971
1483074000000|2016-12-30 05:00:00|2741|2722|2720|2719|2741|2735|2703|2702|3978423
1483419600000|2017-01-03 05:00:00|2757|2745|2739|2738|2764|2762|2701|2700|5308699
1483506000000|2017-01-04 05:00:00|5907|5685|5800|5799|5976|5975|5752|5685|5118101
1483592400000|2017-01-05 05:00:00|5824|5805|5731|5730|5844|5839|5684|5683|4568701
1483678800000|2017-01-06 05:00:00|5765|5711|5747|5746|5765|5755|5624|5623|2965424
1483938000000|2017-01-09 05:00:00|5725|5648|5697|5696|5725|5725|5688|5648|3023809
1484024400000|2017-01-10 05:00:00|5739|5656|5602|5601|5739|5700|5578|5577|3030589
1484110800000|2017-01-11 05:00:00|5578|5550|5600|5599|5633|5630|5573|5550|2523905
1484197200000|2017-01-12 05:00:00|5639|5554|5540|5539|5639|5617|5501|5500|6614810
1484283600000|2017-01-13 05:00:00|5567|5522|5622|5621|5625|5624|5549|5522|2854612
1484629200000|2017-01-17 05:00:00|5677|5601|5606|5605|5678|5615|5568|5567|2218563
1484715600000|2017-01-18 05:00:00|5739|5595|5695|5694|5739|5695|5604|5593|2532031
1484802000000|2017-01-19 05:00:00|5795|5754|5750|5749|5795|5790|5729|5728|3779806
1484888400000|2017-01-20 05:00:00|5787|5750|5770|5769|5809|5808|5755|5750|1775368
1485147600000|2017-01-23 05:00:00|5806|5765|5775|5774|5806|5783|5719|5718|1744132
1485234000000|2017-01-24 05:00:00|5800|5758|5810|5809|5831|5830|5776|5758|1668889
1485320400000|2017-01-25 05:00:00|5866|5773|5879|5878|5895|5894|5810|5773|1718499
1485406800000|2017-01-26 05:00:00|5919|5903|5875|5874|5927|5923|5868|5866|2733165
1485493200000|2017-01-27 05:00:00|5894|5887|5856|5855|5899.5|5894|5847|5847|1057768
1485752400000|2017-01-30 05:00:00|5828|5794|5804|5803|5843|5827|5763|5762|1361814
1485838800000|2017-01-31 05:00:00|5781|5751|5759|5758|5798|5796|5757|5751|1992229
1485925200000|2017-02-01 05:00:00|5816|5746|5733|5731|5817|5808|5724|5723|3294726
1486011600000|2017-02-02 05:00:00|5779|5701|5727|5726|5779|5763|5713|5701|2346790
1486098000000|2017-02-03 05:00:00|5789|5705|5779|5778|5789|5781|5736|5705|1216662
1486357200000|2017-02-06 05:00:00|5816|5727|5772|5771|5823|5822|5755|5727|1552066
1486443600000|2017-02-07 05:00:00|5846|5739|5781|5780|5846|5823|5764|5739|1606385
1486530000000|2017-02-08 05:00:00|5786|5761|5826|5825|5846|5843|5754|5746|903788
1486616400000|2017-02-09 05:00:00|5870|5790|5864|5863|5892|5891|5829|5790|1321216
1486702800000|2017-02-10 05:00:00|5901|5866|5868|5867|5901|5883|5850|5848|1069786
1486962000000|2017-02-13 05:00:00|5900|5871|5887|5885|5923|5917|5865|5864|1416906
1487048400000|2017-02-14 05:00:00|5913|5857|5848|5847|5913|5890|5843|5842|2095196
1487134800000|2017-02-15 05:00:00|5843|5786|5942|5941|5985|5984|5753|5747|4246775
1487221200000|2017-02-16 05:00:00|5995|5901|5923|5922|6049|6048|5915|5901|2874958
1487307600000|2017-02-17 05:00:00|5907|5878|5850|5849|5915|5907|5807|5806|2550582
1487653200000|2017-02-21 05:00:00|5865|5853|5803|5802|5865|5856|5799|5798|1856111
1487739600000|2017-02-22 05:00:00|5798|5770|5788|5787|5814|5813|5762|5760|1656638
1487826000000|2017-02-23 05:00:00|5817|5788|5723|5721|5822|5807|5712|5711|1404768
1487912400000|2017-02-24 05:00:00|5735|5720|5779|5778|5801|5800|5720|5717|1246938
1488171600000|2017-02-27 05:00:00|5799|5748|5802|5801|5810|5809|5743|5741|1243761
1488258000000|2017-02-28 05:00:00|5816|5785|5722|5721|5824|5817|5706|5705|1498617
1488344400000|2017-03-01 05:00:00|5790|5781|5770|5769|5819|5818|5753|5751|2521524
1488430800000|2017-03-02 05:00:00|5791|5751|5817|5816|5834|5833|5736|5734|2572707
1488517200000|2017-03-03 05:00:00|5766|5741|5776|5775|5793|5778|5648|5647|2950692
1488776400000|2017-03-06 05:00:00|5755|5715|5732|5731|5765|5756|5698|5697|1431620
1488862800000|2017-03-07 05:00:00|5761|5701|5665|5664|5761|5703|5631|5630|1741129
1488949200000|2017-03-08 05:00:00|5702|5674|5630|5629|5702|5698|5628|5626|2166500
1489035600000|2017-03-09 05:00:00|5645|5615|5585|5584|5661|5660|5579|5578|1070675
1489122000000|2017-03-10 05:00:00|5623|5606|5643|5641|5650|5649|5595|5594|1575565
1489377600000|2017-03-13 04:00:00|5702|5610|5750|5749|5752|5751|5643|5610|1500817
1489464000000|2017-03-14 04:00:00|5749|5700|5729|5728|5749|5745|5707|5700|1219786
1489550400000|2017-03-15 04:00:00|5762|5725|5815|5814|5837|5836|5744|5724|1284184
1489636800000|2017-03-16 04:00:00|5850|5802|5822|5821|5880|5879|5808|5802|1032473
1489723200000|2017-03-17 04:00:00|5874|5828|5790|5789|5875|5859|5784|5783|930140
1489982400000|2017-03-20 04:00:00|5800|5735|5751|5750|5811|5808|5733|5731|559423
1490068800000|2017-03-21 04:00:00|5796|5767|5672|5670|5844|5834|5664|5663|1773263
1490155200000|2017-03-22 04:00:00|5679|5624|5769|5768|5783|5782|5638|5624|1327309
1490241600000|2017-03-23 04:00:00|5808|5726|5837|5836|5881|5880|5792|5726|1776056
1490328000000|2017-03-24 04:00:00|5859|5822|5832|5831|5881|5879|5805|5804|905872
1490587200000|2017-03-27 04:00:00|5807|5659|5784|5783|5807|5800|5736|5659|1895138
1490673600000|2017-03-28 04:00:00|5822|5798|5868|5867|5910|5909|5756|5755|1593384
1490760000000|2017-03-29 04:00:00|5873|5829|5861|5860|5896|5893|5843|5829|1363427
1490846400000|2017-03-30 04:00:00|5888|5862|5878|5877|5944|5942|5867|5860|1782872
1490932800000|2017-03-31 04:00:00|5898|5807|5847|5846|5919|5914|5842|5807|1977130
1491192000000|2017-04-03 04:00:00|5816|5776|5762|5761|5846|5844|5706|5705|2773083
1491278400000|2017-04-04 04:00:00|5780|5712|5707|5704|5780|5753|5676|5675|1954382
1491364800000|2017-04-05 04:00:00|5739|5695|5675|5673|5770|5769|5669|5667|2025946
1491451200000|2017-04-06 04:00:00|5737|5649|5710|5709|5737|5711|5654|5649|915545
1491537600000|2017-04-07 04:00:00|5729|5682|5660|5659|5729|5699|5591|5590|2026013
1491796800000|2017-04-10 04:00:00|5742|5730|5719|5718|5756|5751|5688|5686|2093830
1491883200000|2017-04-11 04:00:00|5739|5730|5749|5748|5754|5753|5697|5692|1001918
1491969600000|2017-04-12 04:00:00|5761|5718|5742|5741|5769|5763|5718|5716|1550501
1492056000000|2017-04-13 04:00:00|5748|5730|5712|5711|5777|5776|5710|5709|1925685
1492401600000|2017-04-17 04:00:00|5749|5710|5733|5732|5749|5732|5696|5695|1417181
1492488000000|2017-04-18 04:00:00|5710|5702|5687|5686|5744|5735|5625|5623|1537760
1492574400000|2017-04-19 04:00:00|5725|5714|5691|5690|5741|5733|5666|5665|1634660
1492660800000|2017-04-20 04:00:00|5725|5676|5758|5757|5785|5784|5630|5627|4923595
1492747200000|2017-04-21 04:00:00|5780|5733|5735|5734|5780|5764|5716|5715|985588
1493006400000|2017-04-24 04:00:00|5814|5800|5804|5803|5818|5815|5780|5774|1501499
1493092800000|2017-04-25 04:00:00|5839|5820|5856|5855|5873|5872|5819|5811|1093171
1493179200000|2017-04-26 04:00:00|5890|5800|6063|6060|6102|6101|5835|5800|3859432
1493265600000|2017-04-27 04:00:00|6097|6031|6025|6024|6097|6062|5990|5987|1449486
1493352000000|2017-04-28 04:00:00|6051|5972|5898|5897|6051|6034|5843|5840|2798780
1493611200000|2017-05-01 04:00:00|5962|5936|5933|5932|6005|6004|5893|5888|2690478
1493697600000|2017-05-02 04:00:00|6248|6101|6149|6148|6250|6179|5997|5994|3608601
1493784000000|2017-05-03 04:00:00|6190|6140|6100|6099|6190|6187|6077|6075|2173445
1493870400000|2017-05-04 04:00:00|6148|6084|6050|6048|6148|6127|6014|6012|2119559
1493956800000|2017-05-05 04:00:00|6092|6025|6106|6104|6107|6106|6067|6025|1635054
1494216000000|2017-05-08 04:00:00|6145|6062|6067|6066|6145|6134|6051|6050|1356293
1494302400000|2017-05-09 04:00:00|6283|6146|6233|6231|6342|6338|6168|6145|2826198
1494388800000|2017-05-10 04:00:00|6254|6190|6212|6210|6254|6235|6160|6159|1691417
1494475200000|2017-05-11 04:00:00|6240|6142|6221|6220|6240|6235|6154|6142|1130565
1494561600000|2017-05-12 04:00:00|6255|6161|6210|6209|6255|6228|6185|6161|982929
1494820800000|2017-05-15 04:00:00|6295|6201|6262|6261|6295|6274|6209|6199|986146
1494907200000|2017-05-16 04:00:00|6296|6251|6247|6246|6296|6284|6217|6216|1761341
1494993600000|2017-05-17 04:00:00|6188|6131|6130|6129|6198|6186|6106|6101|1462878
1495080000000|2017-05-18 04:00:00|6150|6091|6245|6244|6281|6280|6099|6091|1889790
1495166400000|2017-05-19 04:00:00|6294|6278|6385|6384|6405|6404|6262|6242|2157115
1495425600000|2017-05-22 04:00:00|6415|6352|6526|6525|6532|6531|6374|6352|2951674
1495512000000|2017-05-23 04:00:00|6648|6548|6550|6549|6648|6638|6537|6482|3680052
1495598400000|2017-05-24 04:00:00|6648|6416|6550|6549|6648|6628|6510|6416|2615638
1495684800000|2017-05-25 04:00:00|6607|6540|6514|6513|6611|6610|6514|6513|2449160
1495771200000|2017-05-26 04:00:00|6543|6469|6535|6534|6556|6553|6506|6469|1158750
1496116800000|2017-05-30 04:00:00|6628|6423|6552|6551|6628|6568|6513|6423|849117
1496203200000|2017-05-31 04:00:00|6608|6536|6647|6645|6659|6658|6539|6532|2705381
1496289600000|2017-06-01 04:00:00|6671|6660|6664|6663|6750|6742|6641|6632|1751967
1496376000000|2017-06-02 04:00:00|6711|6686|6742|6741|6754|6753|6681|6652.5|1201915
1496635200000|2017-06-05 04:00:00|6799|6765|6701|6700|6799|6777|6698|6697|1366578
1496721600000|2017-06-06 04:00:00|6791|6617|6573|6572|6800|6667|6556|6555|1617369
1496808000000|2017-06-07 04:00:00|6628|6558|6620|6619|6628|6626|6546|6541|1708976
1496894400000|2017-06-08 04:00:00|6529|6525|6504|6503|6550|6549|6468|6466|5816892
1496980800000|2017-06-09 04:00:00|6543|6534|6477|6476|6587|6585|6404|6400|4011790
1497240000000|2017-06-12 04:00:00|6627|6627|6585|6584|6668|6644|6528|6522|8229927
1497326400000|2017-06-13 04:00:00|6625|6603|6648|6646|6669|6668|6604|6577|4477800
1497412800000|2017-06-14 04:00:00|6683|6610|6626|6625|6686|6683|6589|6587|4424766
1497499200000|2017-06-15 04:00:00|6588|6543|6686|6685|6699|6698|6556|6543|3398562
1497585600000|2017-06-16 04:00:00|6730|6719|6645|6644|6730|6727|6641|6641|6228873
1497844800000|2017-06-19 04:00:00|6672|6654|6686|6685|6732|6731|6632|6630|3275141
1497931200000|2017-06-20 04:00:00|6713|6702|6588|6587|6713|6703|6570|6569|3558776
1498017600000|2017-06-21 04:00:00|6647|6632|6559|6558|6647|6632|6529|6528|3458629
1498104000000|2017-06-22 04:00:00|6546|6519|6520|6519|6561|6547|6492|6489|1590630
1498190400000|2017-06-23 04:00:00|6522|6491|6540|6539|6557|6554|6479|6474|1777988
1498449600000|2017-06-26 04:00:00|6553|6518|6522|6521|6558|6554|6499|6498|1377210
1498536000000|2017-06-27 04:00:00|6509|6482|6345|6344|6525|6507|6342|6341|2820486
1498622400000|2017-06-28 04:00:00|6396|6379|6336|6335|6407|6406|6319|6317|2278751
1498708800000|2017-06-29 04:00:00|6359|6305|6225|6224|6359|6318|6167|6165|3067420
1498795200000|2017-06-30 04:00:00|6286|6272|6184|6183|6293|6284|6183|6182|2911039
1499054400000|2017-07-03 04:00:00|6198|6150|6138|6136|6214|6207|6130|6129|1265315
1499227200000|2017-07-05 04:00:00|6150|6108|6150|6149|6180|6179|6076|6074|2757730
1499313600000|2017-07-06 04:00:00|6098|6091|6108|6107|6156|6153|6064|6061|2263679
1499400000000|2017-07-07 04:00:00|6151|6117|6170|6169|6201|6199|6104|6094|2047641
1499659200000|2017-07-10 04:00:00|6213|6129|6219|6218|6230|6228|6164|6129|2083325
1499745600000|2017-07-11 04:00:00|6192|6183|6240|6239|6261|6260|6183|6180|2807910
1499832000000|2017-07-12 04:00:00|6320|6287|6196|6195|6320|6297|6184|6183|1614041
1499918400000|2017-07-13 04:00:00|6226|6172|6207|6206|6240|6238|6180|6172|923793
1500004800000|2017-07-14 04:00:00|6209|6173|6242|6240|6255|6254|6176|6173|1645521
1500264000000|2017-07-17 04:00:00|6350|6201|6263|6262|6350|6287|6220|6201|1146362
1500350400000|2017-07-18 04:00:00|6288|6234|6250|6248|6291|6288|6234|6233|1206200
1500436800000|2017-07-19 04:00:00|6301|6208|6217|6215|6301|6265|6210|6208|1320211
1500523200000|2017-07-20 04:00:00|6211|6200|6200|6199|6223|6222|6152|6151|1836004
1500609600000|2017-07-21 04:00:00|6191|6163|6246|6245|6249|6248|6184|6163|1296357
1500868800000|2017-07-24 04:00:00|6303|6200|6202|6201|6303|6269|6199|6198|1585466
1500955200000|2017-07-25 04:00:00|6255|6210|6308|6306|6313|6311|6174|6172|3262334
1501041600000|2017-07-26 04:00:00|6400|6364|6250|6248|6467|6452|6203|6200|5703014
1501128000000|2017-07-27 04:00:00|6363|6271|6256|6255|6363|6283|6176|6175|2403254
1501214400000|2017-07-28 04:00:00|6233|6109|6247|6246|6280|6272|6232|6109|853455
1501473600000|2017-07-31 04:00:00|6320|6286|6254|6253|6320|6286|6231|6229|1600324
1501560000000|2017-08-01 04:00:00|6348|6286|6278|6277|6348|6334|6245|6244|2231721
1501646400000|2017-08-02 04:00:00|6433|6232|6200|6199|6433|6300|6130|6128|1705667
1501732800000|2017-08-03 04:00:00|6246|6150|6213|6212|6265|6260|6200|6150|1600515
1501819200000|2017-08-04 04:00:00|6279|6201|6300|6299|6310|6309|6217|6201|1324989
1502078400000|2017-08-07 04:00:00|6380|6332|6379|6378|6387|6386|6312|6289|1481189
1502164800000|2017-08-08 04:00:00|6365|6115|6208|6207|6365|6290|6181|6115|1764910
1502251200000|2017-08-09 04:00:00|6178|6165|6137|6135|6194|6172|6100|6098|2696854
1502337600000|2017-08-10 04:00:00|6103|6090|6103|6102|6142|6141|6068|6065|1708056
1502424000000|2017-08-11 04:00:00|6128|6070|6129|6128|6157|6156|6080|6070|1243447
1502683200000|2017-08-14 04:00:00|6194|6185|6176|6175|6194|6192|6133|6132|1724196
1502769600000|2017-08-15 04:00:00|6304|6191|6220|6219|6304|6239|6165|6162|1375618
1502856000000|2017-08-16 04:00:00|6247|6204|6244|6243|6277|6276|6212|6204|1698541
1502942400000|2017-08-17 04:00:00|6205|6200|6082|6081|6239|6229|6069|6068|2052007
1503028800000|2017-08-18 04:00:00|6074|6052|6107|6106|6154|6153|6058|6052|1849428
1503288000000|2017-08-21 04:00:00|6129|6092|6180|6179|6190|6189|6112|6092|1255386
1503374400000|2017-08-22 04:00:00|6223|6184|6332|6331|6337|6336|6193|6174|1536129
1503460800000|2017-08-23 04:00:00|6294|6272|6312|6311|6343|6339|6284|6266|1041047
1503547200000|2017-08-24 04:00:00|6350|6342|6291|6290|6372|6368|6285|6284|1165085
1503633600000|2017-08-25 04:00:00|6364|6312|6349|6348|6372|6371|6302|6289|905642
1503892800000|2017-08-28 04:00:00|6405|6365|6316|6315|6405|6372|6292|6290|1300297
1503979200000|2017-08-29 04:00:00|6285|6271|6289|6288|6302|6299|6257|6253|1429087
1504065600000|2017-08-30 04:00:00|6340|6238|6432|6431|6481|6479|6287|6238|1674896
1504152000000|2017-08-31 04:00:00|6496|6401|6432|6431|6496|6475|6404|6401|2281513
1504238400000|2017-09-01 04:00:00|6493|6467|6460|6459|6500|6488|6428|6427|1031939
1504584000000|2017-09-05 04:00:00|6470|6430|6361|6360|6470|6446|6291|6286|2220143
1504670400000|2017-09-06 04:00:00|6390|6374|6367|6366|6400|6399|6329|6324|1171063
1504756800000|2017-09-07 04:00:00|6420|6382|6391|6390|6420|6415|6354|6351|1257285
1504843200000|2017-09-08 04:00:00|6441|6325|6516|6515|6535|6534|6378|6325|1995825
1505102400000|2017-09-11 04:00:00|6636|6568|6596|6595|6636|6628|6560|6542|1663232
1505188800000|2017-09-12 04:00:00|6636|6573|6608|6607|6636|6622|6568|6564|965112
1505275200000|2017-09-13 04:00:00|6622|6559|6668|6667|6686|6685|6583|6559|1583452
1505361600000|2017-09-14 04:00:00|6660|6597|6657|6655|6673|6672|6597|6594|1283764
1505448000000|2017-09-15 04:00:00|6649|6595|6665|6664|6689|6688|6616|6595|1573106
1505707200000|2017-09-18 04:00:00|6688|6613|6657|6656|6688|6679|6634|6613|1375632
1505793600000|2017-09-19 04:00:00|6689|6644|6690|6689|6707|6706|6624|6621|1556825
1505880000000|2017-09-20 04:00:00|6755|6638|6704|6703|6755|6735|6664|6638|1069483
1505966400000|2017-09-21 04:00:00|6725|6679|6738|6736|6752|6751|6687|6679|825733
1506052800000|2017-09-22 04:00:00|6740|6705|6821|6819|6838|6837|6737|6705|1647530
1506312000000|2017-09-25 04:00:00|6844|6795|6873|6872|6937|6934|6799|6795|1834848
1506398400000|2017-09-26 04:00:00|6941|6904|6951|6950|6952|6951|6880|6877|2330744
1506484800000|2017-09-27 04:00:00|6980|6962|6911|6910|6995|6974|6869|6867|1596840
1506571200000|2017-09-28 04:00:00|6903|6878|6936|6935|6955|6954|6903|6878|1213741
1506657600000|2017-09-29 04:00:00|6898|6896|6945|6944|6945|6944|6844|6843|5467098
1506916800000|2017-10-02 04:00:00|6928|6925|6944|6943|6969|6968|6920|6916|2531303
1507003200000|2017-10-03 04:00:00|6960|6919|6887|6886|6960|6948|6873|6872|1790969
1507089600000|2017-10-04 04:00:00|6896|6874|6892|6891|6903|6902|6861|6859|1577839
1507176000000|2017-10-05 04:00:00|6917|6865|6938|6936|6961|6960|6881|6865|1747107
1507262400000|2017-10-06 04:00:00|6947|6925|6948|6947|6970|6969|6922|6919|1665107
1507521600000|2017-10-09 04:00:00|6963|6941|6967|6966|6999|6997|6949|6941|1126171
1507608000000|2017-10-10 04:00:00|6981|6965|6992|6991|6997|6997|6954|6951|1521375
1507694400000|2017-10-11 04:00:00|7005|6961|7024|7022|7035|7035|6985|6961|2376305
1507780800000|2017-10-12 04:00:00|7020|7001|7040|7039|7050|7050|6986|6983|1805117
1507867200000|2017-10-13 04:00:00|7070|7057|7117|7116|7139|7137|7045|7040|1960962
1508126400000|2017-10-16 04:00:00|7133|7100|7115|7114|7133|7125|7063|7062|1128355
1508212800000|2017-10-17 04:00:00|7125|7047|7122|7121|7125|7121|7073|7047|965476
1508299200000|2017-10-18 04:00:00|7145|7129|7108|7107|7153|7152|7089|7085|1908394
1508385600000|2017-10-19 04:00:00|7097|7062|7110|7109|7110|7110|7033|7028|1850015
1508472000000|2017-10-20 04:00:00|7150|7137|7104|7103|7150|7137|7052|7051|1497711
1508731200000|2017-10-23 04:00:00|7120|7055|7043|7042|7120|7118|7040|7038|1073050
1508817600000|2017-10-24 04:00:00|7083|7073|7115|7114|7116|7115|7064|7037|2906963
1508904000000|2017-10-25 04:00:00|7130|7024|7132|7131|7141|7140|7081|7024|2304372
1508990400000|2017-10-26 04:00:00|7293|7197|7248|7247|7293|7286|7091|7090|2891114
1509076800000|2017-10-27 04:00:00|7213|7159|7193|7192|7281|7279|7174|7159|2433706
1509336000000|2017-10-30 04:00:00|7181|7133|7265|7264|7282|7281|7176|7133|2226684
1509422400000|2017-10-31 04:00:00|7305|7248|7229|7228|7305|7283|7225|7224|2390691
1509508800000|2017-11-01 04:00:00|7347|7285|7246|7245|7347|7302|7238|7219|1570315
1509595200000|2017-11-02 04:00:00|7389|7269|7246|7245|7405|7323|7193|7190|1529110
1509681600000|2017-11-03 04:00:00|7266|7223|7317|7315|7317|7315|7245|7220|1356687
1509944400000|2017-11-06 05:00:00|7305|7259|7339|7338|7345|7344|7274|7259|1050607
1510030800000|2017-11-07 05:00:00|7498|7180|7262|7261|7498|7369|7256|7180|1293849
1510117200000|2017-11-08 05:00:00|7302|7231|7290|7289|7345|7331|7262|7229|1176739
1510203600000|2017-11-09 05:00:00|7246|7234|7206|7205|7283|7274|7170|7168|1982071
1510290000000|2017-11-10 05:00:00|7232|7182|7269|7268|7283|7282|7164|7159|1791804
1510549200000|2017-11-13 05:00:00|7250|7217|7262|7261|7273|7272|7227|7217|1513557
1510635600000|2017-11-14 05:00:00|7206|7164|7290|7289|7298|7296|7202|7164|1468651
1510722000000|2017-11-15 05:00:00|7258|7250|7338|7337|7368|7367|7222|7218|2425822
1510808400000|2017-11-16 05:00:00|7423|7350|7402|7401|7431|7429|7331|7318|1427751
1510894800000|2017-11-17 05:00:00|7431|7405|7415|7414|7445|7443|7399|7396|1417144
1511154000000|2017-11-20 05:00:00|7441|7405|7433|7432|7470|7459|7411|7405|897385
1511240400000|2017-11-21 05:00:00|7495|7472|7564|7563|7623|7622|7475|7460|2090022
1511326800000|2017-11-22 05:00:00|7594|7544|7568|7567|7619|7611|7520|7518|1048131
1511499600000|2017-11-24 05:00:00|7629|7533|7577|7576|7629|7586|7549|7533|362086
1511758800000|2017-11-27 05:00:00|7614|7536|7602|7601|7625|7616|7568|7536|1055389
1511845200000|2017-11-28 05:00:00|7650|7549|7612|7610|7655|7651|7580|7549|1374262
1511931600000|2017-11-29 05:00:00|7625|7590|7655|7654|7692|7689|7606|7590|1546094
1512018000000|2017-11-30 05:00:00|7704|7602|7755|7754|7781|7778|7615|7602|1633323
1512104400000|2017-12-01 05:00:00|7732|7683|7723|7722|7794|7790|7625|7621|1603838
1512363600000|2017-12-04 05:00:00|7843|7808|7765|7764|7863|7846|7753|7750|2016269
1512450000000|2017-12-05 05:00:00|7811|7732|7766|7765|7836|7831|7761|7732|1220946
1512536400000|2017-12-06 05:00:00|7788|7759|7674|7673|7788|7778|7664|7663|1099329
1512622800000|2017-12-07 05:00:00|7698|7610|7731|7729|7740|7738|7672|7610|1872742
1512709200000|2017-12-08 05:00:00|7774|7755|7838|7837|7843|7839|7768|7739|1815576
1512968400000|2017-12-11 05:00:00|7821|7801|7748|7747|7835|7830|7725|7722|1305308
1513054800000|2017-12-12 05:00:00|7771|7716|7700|7699|7771|7758|7693|7692|1894638
1513141200000|2017-12-13 05:00:00|7754|7659|7675|7674|7765|7761|7675|7659|1621897
1513227600000|2017-12-14 05:00:00|7703|7670|7602|7601|7713|7703|7601|7600|1159292
1513314000000|2017-12-15 05:00:00|7664|7587|7707|7706|7739|7736|7630|7587|2378702
1513573200000|2017-12-18 05:00:00|7780|7712|7812|7811|7859|7856|7749|7712|1824670
1513659600000|2017-12-19 05:00:00|7846|7835|7788|7787|7849|7842|7766|7758|989626
1513746000000|2017-12-20 05:00:00|7826|7730|7835|7834|7863|7860|7760|7730|1003514
1513832400000|2017-12-21 05:00:00|7898|7844|7938|7937|7999|7989|7856|7827|1707176
1513918800000|2017-12-22 05:00:00|7952|7899|7937|7936|7971|7969|7925|7898|827009
1514264400000|2017-12-26 05:00:00|7947|7919|7937|7936|7998|7995|7927|7918|664296
1514350800000|2017-12-27 05:00:00|7968|7919|8016|8015|8039|8036|7942|7919|693493
1514437200000|2017-12-28 05:00:00|8020|8012|8047|8046|8054|8053|8001|7999|642098
1514523600000|2017-12-29 05:00:00|8103|8053|7986|7985|8103|8091|7985|7984|1114488
1514869200000|2018-01-02 05:00:00|8056|8023|7967|7966|8056|8023|7895|7893|1281731
1514955600000|2018-01-03 05:00:00|8018|7936|8085|8084|8090|8089|7975|7936|1000194
1515042000000|2018-01-04 05:00:00|8121|8086|8027|8026|8123|8111|8024|8023|1181177
1515128400000|2018-01-05 05:00:00|8020|7896|7929|7927|8025|8020|7893|7891|1703496
1515387600000|2018-01-08 05:00:00|8069|8000|8097|8096|8106|8105|7959|7950|2050830
1515474000000|2018-01-09 05:00:00|8112|8095|8193|8191|8207|8206|8098|8082|1075690
1515560400000|2018-01-10 05:00:00|8179|8115|8167|8166|8211|8207|8149|8115|1337643
1515646800000|2018-01-11 05:00:00|8212|8155|8304|8303|8326|8321|8166|8155|2969641
1515733200000|2018-01-12 05:00:00|8349|8331|8393|8392|8475|8456|8325|8298|1554333
1516078800000|2018-01-16 05:00:00|8499|8451|8391|8386|8500|8494|8390|8385|353682
1516165200000|2018-01-17 05:00:00|8317|8256|8402|8401|8452|8450|8293|8255|1133413
1516251600000|2018-01-18 05:00:00|8454|8347|8395|8394|8484|8479|8392|8347|996663
1516338000000|2018-01-19 05:00:00|8510|8391|8552|8551|8607|8601|8458|8391|1702084
1516597200000|2018-01-22 05:00:00|8568|8515|8561|8560|8578|8572|8503|8500|695117
1516683600000|2018-01-23 05:00:00|8643|8497|8661|8659|8698|8695|8581|8497|993282
1516770000000|2018-01-24 05:00:00|8732|8675|8580|8579|8732|8697|8513|8512|1451551
1516856400000|2018-01-25 05:00:00|8630|8598|8665|8664|8675|8674|8546|8537|1155216
1516942800000|2018-01-26 05:00:00|8700|8599|8768|8767|8769|8768|8639|8599|660351
1517202000000|2018-01-29 05:00:00|8768|8683|8729|8728|8813|8809|8709|8683|1208790
1517288400000|2018-01-30 05:00:00|8704|8642|8642|8641|8746|8740|8638|8631|1328116
1517374800000|2018-01-31 05:00:00|8694|8648|8565|8564|8722|8698|8564|8563|1342560
1517461200000|2018-02-01 05:00:00|8570|8501|8578|8577|8630|8627|8529|8500|1748631
1517547600000|2018-02-02 05:00:00|8559|8501|8266|8265|8587|8576|8231|8230|2154233
1517806800000|2018-02-05 05:00:00|8202|8170|7991|7990|8305|8301|7982|7973|1816521
1517893200000|2018-02-06 05:00:00|7900|7832|8071|8070|8097|8094|7787|7758|4055052
1517979600000|2018-02-07 05:00:00|8196|8005|8202|8199|8329|8324|8054|8005|2933113
1518066000000|2018-02-08 05:00:00|8258|8164|7868|7867|8258|8231|7865|7864|3254422
1518152400000|2018-02-09 05:00:00|7967|7918|8043|8042|8118|8114|7762|7754|2718009
1518411600000|2018-02-12 05:00:00|8148|8094|8182|8180|8217|8215|8061|8052|1803489
1518498000000|2018-02-13 05:00:00|8191|8110|8325|8323|8358|8356|8166|8110|2075600
1518584400000|2018-02-14 05:00:00|8298|8200|8597|8595|8713|8708|8285|8082|3264378
1518670800000|2018-02-15 05:00:00|8699|8531|8456|8455|8699|8630|8436|8432|2401681
1518757200000|2018-02-16 05:00:00|8467|8429|8329|8328|8479|8464|8327|8325|1973234
1519102800000|2018-02-20 05:00:00|8290|8255|8433|8432|8473|8470|8290|8255|1285917
1519189200000|2018-02-21 05:00:00|8500|8431|8430|8429|8645|8642|8427|8416|1404655
1519275600000|2018-02-22 05:00:00|8506|8468|8337|8336|8506|8479|8314|8311|1366626
1519362000000|2018-02-23 05:00:00|8425|8369|8382|8381|8425|8382|8308|8306|1273739
1519621200000|2018-02-26 05:00:00|8476|8395|8214|8213|8476|8420|8214|8213|2424789
1519707600000|2018-02-27 05:00:00|8294|8215|7984|7983|8294|8255|7982|7981|2813878
1519794000000|2018-02-28 05:00:00|8062|8028|8078|8077|8210|8208|7982|7976|3085062
1519880400000|2018-03-01 05:00:00|8073|8028|7934|7932|8073|8059|7883|7879|1763672
1519966800000|2018-03-02 05:00:00|7873|7831|7890|7889|7915|7911|7729|7719|2221874
1520226000000|2018-03-05 05:00:00|7840|7804|7823|7822|7871|7867|7712|7708|2111124
1520312400000|2018-03-06 05:00:00|7892|7858|7895|7894|7939|7936|7845|7809|1794038
1520398800000|2018-03-07 05:00:00|7830|7811|7919|7918|7934|7931|7827|7811|908750
1520485200000|2018-03-08 05:00:00|7968|7948|7921|7920|7993|7990|7902|7900|1302443
1520571600000|2018-03-09 05:00:00|8038|7957|8145|8144|8180|8177|7999|7957|2182628
1520827200000|2018-03-12 04:00:00|8184|8150|8114|8113|8184|8170|8071|8068|1493405
1520913600000|2018-03-13 04:00:00|8160|8137|8124|8123|8183|8181|8108|8101|1267033
1521000000000|2018-03-14 04:00:00|8193|8143|8124|8123|8193|8154|8105|8090|1260812
1521086400000|2018-03-15 04:00:00|8170|8098|8190|8189|8225|8224|8105|8098|1184555
1521172800000|2018-03-16 04:00:00|8244|8195|8155|8154|8255|8250|8145|8144|1315962
1521432000000|2018-03-19 04:00:00|8192|8001|8130|8129|8192|8172|8090|8001|1709270
1521518400000|2018-03-20 04:00:00|8172|8130|8136|8135|8215|8212|8130|8126|790785
1521604800000|2018-03-21 04:00:00|8135|8094|8184|8183|8232|8219|8120|8094|990127
1521691200000|2018-03-22 04:00:00|8126|8120|8044|8043|8161|8155|8042|8041|2611068
1521777600000|2018-03-23 04:00:00|8081|8025|7817|7816|8081|8056|7807|7806|1132067
1522036800000|2018-03-26 04:00:00|7940|7896|7999|7998|8008|8007|7848|7842|905491
1522123200000|2018-03-27 04:00:00|8057|7984|7879|7878|8057|8054|7849|7847|1189473
1522209600000|2018-03-28 04:00:00|7916|7832|7832|7831|7916|7894|7780|7777|1768417
1522296000000|2018-03-29 04:00:00|7906|7820|7877|7876|7955|7951|7849|7820|1888040
1522641600000|2018-04-02 04:00:00|7893|7797|7705|7704|7912|7901|7567|7561|2077898
1522728000000|2018-04-03 04:00:00|7785|7745|7753|7752|7798|7792|7662|7658|1936782
1522814400000|2018-04-04 04:00:00|7645|7630|7804|7803|7834|7833|7645|7550|2515454
1522900800000|2018-04-05 04:00:00|7725|7662|7904|7903|7938|7935|7597|7595|6220470
1522987200000|2018-04-06 04:00:00|7987|7753|7751|7750|7987|7928|7670|7668|2460197
1523246400000|2018-04-09 04:00:00|7684|7661|7610|7608|7949|7945|7601|7600|6116554
1523332800000|2018-04-10 04:00:00|7684|7670|7501|7499|7684|7677|7462|7461|10648282
1523419200000|2018-04-11 04:00:00|7747|7739|7956|7955|8036|8034|7716|7710|32579573
1523505600000|2018-04-12 04:00:00|8042|8039|7996|7995|8094|8090|7935|7934|8808042
1523592000000|2018-04-13 04:00:00|8065|8039|7956|7955|8135|8126|7826|7825|7871174
1523851200000|2018-04-16 04:00:00|8024|7997|8055|8054|8068|8067|7963|7959|2704071
1523937600000|2018-04-17 04:00:00|8153|8122|8118|8116|8241|8239|8069|8067|3286916
1524024000000|2018-04-18 04:00:00|8192|8125|8218|8216|8300|8299|8155|8115|2617137
1524110400000|2018-04-19 04:00:00|8238|8176|8200|8198|8280|8279|8172|8167|2108638
1524196800000|2018-04-20 04:00:00|8234|8145|8231|8230|8267|8264|8193|8145|1273080
1524456000000|2018-04-23 04:00:00|8251|8220|8208|8207|8254|8251|8182|8179|1278953
1524542400000|2018-04-24 04:00:00|8283|8254|8206|8204|8312|8311|8088|8087|3649020
1524628800000|2018-04-25 04:00:00|8216|8167|8186|8183|8237|8235|8135|8128|2390159
1524715200000|2018-04-26 04:00:00|8264|8152|8195|8194|8300|8248|8051|8047|3635780
1524801600000|2018-04-27 04:00:00|8280|8184|8018|8017|8280|8255|8000|7999|3592269
1525060800000|2018-04-30 04:00:00|8089|7970|7885|7884|8089|8067|7880|7879|2838663
1525147200000|2018-05-01 04:00:00|7956|7860|8016|8015|8031|8030|7867|7860|2309209
1525233600000|2018-05-02 04:00:00|8049|7867|7946|7945|8069|8064|7927|7867|2430131
1525320000000|2018-05-03 04:00:00|7961|7889|7985|7983|8019|8018|7844|7843|2646549
1525406400000|2018-05-04 04:00:00|8040|7916|8115|8114|8152|8151|7923|7907|2265054
1525665600000|2018-05-07 04:00:00|8185|8155|8133|8132|8185|8155|8085|8080|1473120
1525752000000|2018-05-08 04:00:00|8149|8078|8245|8243|8265|8264|8126|8078|1960186
1525838400000|2018-05-09 04:00:00|8300|8290|8285|8283|8324|8318|8162|8158|1939487
1525924800000|2018-05-10 04:00:00|8323|8312|8274|8273|8324|8312|8232|8231|1352568
1526011200000|2018-05-11 04:00:00|8324|8221|8350|8349|8374|8373|8256|8221|1439910
1526270400000|2018-05-14 04:00:00|8373|8322|8296|8295|8382|8349|8277|8272|1474227
1526356800000|2018-05-15 04:00:00|8313|8222|8301|8299|8326|8324|8259|8222|1492679
1526443200000|2018-05-16 04:00:00|8399|8257|8421|8419|8442|8441|8263|8257|1680556
1526529600000|2018-05-17 04:00:00|8456|8414|8330|8329|8456|8436|8315|8311|1053558
1526616000000|2018-05-18 04:00:00|8390|8358|8385|8384|8468|8467|8242|8239|6171316
1526875200000|2018-05-21 04:00:00|8473|8441|8393|8392|8473|8450|8325|8324|1666901
1526961600000|2018-05-22 04:00:00|8424|8398|8276|8275|8429|8415|8263|8262|1210839
1527048000000|2018-05-23 04:00:00|8350|8175|8234|8233|8350|8279|8199|8175|1409512
1527134400000|2018-05-24 04:00:00|8255|8246|8204|8203|8295|8287|8201|8198|2296149
1527220800000|2018-05-25 04:00:00|8221|8183|8180|8178|8244|8239|8144|8142|1425240
1527566400000|2018-05-29 04:00:00|8159|8063|8034|8033|8159|8156|8001|8000|1708942
1527652800000|2018-05-30 04:00:00|8115|8089|8170|8168|8204|8203|8096|8087|1569778
1527739200000|2018-05-31 04:00:00|8171|8125|8073|8072|8214|8160|8057|8055|1412624
1527825600000|2018-06-01 04:00:00|8123|8105|8265|8264|8312|8306|8122|8105|2094592
1528084800000|2018-06-04 04:00:00|8500|8237|8319|8318|8500|8330|8229|8224|1451214
1528171200000|2018-06-05 04:00:00|8372|8222|8306|8304|8384|8381|8272|8222|1510271
1528257600000|2018-06-06 04:00:00|8383|8231|8466|8464|8473|8471|8290|8231|3001501
1528344000000|2018-06-07 04:00:00|8500|8472|8415|8414|8500|8486|8372|8370|1347237
1528430400000|2018-06-08 04:00:00|8449|8327|8414|8413|8450|8433|8340|8327|1278209
1528689600000|2018-06-11 04:00:00|8426|8368|8399|8398|8452|8449|8381|8368|1353679
1528776000000|2018-06-12 04:00:00|8487|8357|8382|8380|8489|8487|8297|8253|1898128
1528862400000|2018-06-13 04:00:00|8419|8389|8268|8267|8419|8400|8232|8231|1912291
1528948800000|2018-06-14 04:00:00|8326|8309|8295|8294|8344|8342|8276|8272|1581061
1529035200000|2018-06-15 04:00:00|8328|8257|8385|8384|8402|8401|8234|8233|1662745
1529294400000|2018-06-18 04:00:00|8320|8308|8434|8433|8442|8441|8320|8308|1138304
1529380800000|2018-06-19 04:00:00|8410|8317|8301|8298|8410|8373|8207|8203|1409545
1529467200000|2018-06-20 04:00:00|8392|8315|8207|8206|8392|8389|8198|8197|2483053
1529553600000|2018-06-21 04:00:00|8279|8150|8102|8101|8279|8229|8079|8077|1349778
1529640000000|2018-06-22 04:00:00|8165|8153|8078|8075|8173|8171|8053|8051|1673401
1529899200000|2018-06-25 04:00:00|8017|7962|7927|7926|8063|8029|7872|7868|2658732
1529985600000|2018-06-26 04:00:00|7991|7914|7920|7919|7991|7971|7898|7892|1645397
1530072000000|2018-06-27 04:00:00|7962|7915|7825|7824|7991|7986|7820|7819|2727008
1530158400000|2018-06-28 04:00:00|7823|7800|7825|7824|7827|7824|7681|7676|3763403
1530244800000|2018-06-29 04:00:00|7887|7797|7916|7916|8000|7998|7819|7797|2481685
1530504000000|2018-07-02 04:00:00|7854|7794|7928|7927|7931|7930|7756|7750|2004672
1530590400000|2018-07-03 04:00:00|7997|7910|7951|7950|7997|7980|7902|7899|882197
1530763200000|2018-07-05 04:00:00|8009|7905|7967|7966|8009|7991|7885|7884|1770409
1530849600000|2018-07-06 04:00:00|8009|7909|8054|8053|8101|8100|7950|7909|1771628
1531108800000|2018-07-09 04:00:00|8130|8097|8096|8095|8170|8166|8063|8055|2185540
1531195200000|2018-07-10 04:00:00|8126|8078|8129|8128|8230|8228|8090|8078|2143602
1531281600000|2018-07-11 04:00:00|8147|8000|8061|8060|8147|8099|8002|8000|2425027
1531368000000|2018-07-12 04:00:00|8121|8038|8100|8099|8121|8113|8036|8031|2728445
1531454400000|2018-07-13 04:00:00|8121|8031|8096|8094|8121|8116|8068|8031|1815884
1531713600000|2018-07-16 04:00:00|8121|8079|8009|8008|8121|8108|7980|7979|1640733
1531800000000|2018-07-17 04:00:00|8052|7933|8107|8106|8120|8117|8011|7933|2186537
1531886400000|2018-07-18 04:00:00|8121|8092|8297|8296|8326|8324|8121|8092|4034169
1531972800000|2018-07-19 04:00:00|8315|8300|8214|8213|8349|8334|8200|8193|2090269
1532059200000|2018-07-20 04:00:00|8245|7996|8195|8194|8271|8269|8176|7996|1939146
1532318400000|2018-07-23 04:00:00|8298|7996|8162|8161|8298|8226|8155|7996|2618154
1532404800000|2018-07-24 04:00:00|8200|8150|8049|8047|8201|8179|7969|7968|3567643
1532491200000|2018-07-25 04:00:00|8157|7983|8037|8036|8157|8054|7770|7754|5165714
1532577600000|2018-07-26 04:00:00|8049|7989|7963|7962|8071|8064|7931|7923|2098503
1532664000000|2018-07-27 04:00:00|8002|7993|7844|7842|8032|8021|7819|7818|2156859
1532923200000|2018-07-30 04:00:00|7852|7811|7728|7727|7894|7848|7708|7706|2556940
1533009600000|2018-07-31 04:00:00|7773|7739|7867|7866|7883|7882|7750|7730|2116059
1533096000000|2018-08-01 04:00:00|8200|7700|7856|7854|8200|7945|7824|7700|1728852
1533182400000|2018-08-02 04:00:00|7794|7764|7846|7845|7866|7865|7719|7711|2383310
1533268800000|2018-08-03 04:00:00|7855|7844|7818|7817|7889|7859|7788|7787|1267927
1533528000000|2018-08-06 04:00:00|7847|7803|7810|7809|7847|7825|7757|7754|1700208
1533614400000|2018-08-07 04:00:00|7776|7772|7760|7759|7814|7808|7699|7694|3310134
1533700800000|2018-08-08 04:00:00|7788|7712|7689|7688|7812|7808|7618|7617|2475826
1533787200000|2018-08-09 04:00:00|7686|7657|7616|7615|7710|7707|7598|7597|2750339
1533873600000|2018-08-10 04:00:00|7628|7595|7565|7564|7645|7636|7541|7539|2313566
1534132800000|2018-08-13 04:00:00|7580|7535|7531|7530|7609|7606|7484|7483|2357887
1534219200000|2018-08-14 04:00:00|7566|7540|7655|7654|7674|7673|7504|7500|2256806
1534305600000|2018-08-15 04:00:00|7624|7553|7622|7621|7640|7638|7551|7548|2299118
1534392000000|2018-08-16 04:00:00|7696|7672|7725|7724|7794|7788|7660|7657|2365541
1534478400000|2018-08-17 04:00:00|7676|7602|7720|7719|7730|7729|7640|7602|1430029
1534737600000|2018-08-20 04:00:00|7734|7706|7630|7629|7756|7744|7612|7611|1934844
1534824000000|2018-08-21 04:00:00|7823|7481|7674|7673|7823|7723|7632|7481|1961146
1534910400000|2018-08-22 04:00:00|7721|7633|7720|7719|7741|7740|7640|7633|2222035
1534996800000|2018-08-23 04:00:00|7735|7707|7677|7676|7743|7741|7651|7650|2503248
1535083200000|2018-08-24 04:00:00|7701|7650|7712|7711|7761|7759|7687|7650|1395991
1535342400000|2018-08-27 04:00:00|7797|7697|7776|7775|7816|7815|7764|7697|1256334
1535428800000|2018-08-28 04:00:00|7807|7767|7747|7746|7807|7799|7719|7716|914233
1535515200000|2018-08-29 04:00:00|7794|7731|7819|7818|7836|7835|7741|7731|1458114
1535601600000|2018-08-30 04:00:00|7890|7742|7759|7758|7890|7818|7728|7726|1068108
1535688000000|2018-08-31 04:00:00|7794|7716|7760|7759|7807|7803|7735|7716|878488
1536033600000|2018-09-04 04:00:00|7818|7739|7712|7711|7818|7770|7668|7667|1388892
1536120000000|2018-09-05 04:00:00|7763|7655|7572|7571|7763|7696|7569|7568|2486637
1536206400000|2018-09-06 04:00:00|7643|7573|7570|7569|7643|7619|7518|7514|3603815
1536292800000|2018-09-07 04:00:00|7615|7568|7645|7644|7663|7662|7556|7550|2212246
1536552000000|2018-09-10 04:00:00|7720|7675|7658|7657|7720|7700|7616|7615|1696108
1536638400000|2018-09-11 04:00:00|7687|7481|7734|7733|7746|7745|7633|7481|1933560
1536724800000|2018-09-12 04:00:00|7774|7683|7798|7797|7808|7807|7706|7683|2255441
1536811200000|2018-09-13 04:00:00|7873|7838|7898|7896|7994|7991|7836|7786|3187390
1536897600000|2018-09-14 04:00:00|7915|7905|8013|8012|8023|8022|7905|7872|2646103
1537156800000|2018-09-17 04:00:00|8025|7955|7911|7910|8026|8021|7906|7905|2766044
1537243200000|2018-09-18 04:00:00|7989|7892|7940|7939|7989|7964|7896|7892|2222971
1537329600000|2018-09-19 04:00:00|7963|7923|8043|8042|8054|8053|7963|7923|1935273
1537416000000|2018-09-20 04:00:00|8119|8060|8110|8109|8135|8133|8017|8014|2663033
1537502400000|2018-09-21 04:00:00|8174|8128|8096|8095|8200|8197|8083|8082|2548439
1537761600000|2018-09-24 04:00:00|8073|8022|8014|8013|8073|8069|7958|7948|1582610
1537848000000|2018-09-25 04:00:00|8081|7963|8011|8010|8081|8050|7989|7963|1774789
1537934400000|2018-09-26 04:00:00|8050|7954|8067|8066|8110|8109|7992|7954|1716685
1538020800000|2018-09-27 04:00:00|8064|8035|8204|8203|8219|8216|8037|7947|2163540
1538107200000|2018-09-28 04:00:00|8185|8141|8080|8079|8205|8180|8070|8069|1956327
1538366400000|2018-10-01 04:00:00|8150|8129|7839|7838|8150|8129|7839|7838|3387729
1538452800000|2018-10-02 04:00:00|7896|7803|7709|7708|7896|7884|7706|7705|3187462
1538539200000|2018-10-03 04:00:00|7784|7736|7655|7654|7784|7756|7651|7650|3655491
1538625600000|2018-10-04 04:00:00|7659|7627|7541|7540|7677|7671|7458|7457|3651839
1538712000000|2018-10-05 04:00:00|7550|7488|7438|7437|7579|7575|7352|7351|3087960
1538971200000|2018-10-08 04:00:00|7437|7362|7495|7494|7504|7503|7363|7361|4111475
1539057600000|2018-10-09 04:00:00|7563|7447|7524|7523|7566|7565|7480|7447|5365424
1539144000000|2018-10-10 04:00:00|7556|7422|7339|7338|7556|7518|7331|7329|6325176
1539230400000|2018-10-11 04:00:00|7361|7267|7310|7310|7361|7352|7207|7204|5044143
1539316800000|2018-10-12 04:00:00|7473|7416|7361|7360|7473|7432|7272|7269|2954300
1539576000000|2018-10-15 04:00:00|7366|7331|7300|7299|7366|7359|7300|7297|2468649
1539662400000|2018-10-16 04:00:00|7386|7348|7463|7461|7469|7468|7304|7294|1243390
1539748800000|2018-10-17 04:00:00|7578|7401|7452|7449|7578|7496|7371|7368|1117260
1539835200000|2018-10-18 04:00:00|7488|7367|7210|7209|7488|7428|7194|7193|2924485
1539921600000|2018-10-19 04:00:00|7201|7177|7066|7065|7201|7192|7051|7049|6056096
1540180800000|2018-10-22 04:00:00|7067|7028|7018|7017|7097|7094|7005|7001|3268381
1540267200000|2018-10-23 04:00:00|6971|6884|6890|6887|6971|6943|6696|6684|7789025
1540353600000|2018-10-24 04:00:00|6977|6900|6384|6383|7068|7055|6377|6376|11937144
1540440000000|2018-10-25 04:00:00|6686|6674|6757|6756|6822|6820|6606|6601|9516455
1540526400000|2018-10-26 04:00:00|6939|6656|6828|6827|6959|6957|6643|6632|4730608
1540785600000|2018-10-29 04:00:00|6939|6892|6860|6859|7002|7001|6769|6766|5269620
1540872000000|2018-10-30 04:00:00|6914|6806|6870|6869|6965|6957|6789|6785|2369403
1540958400000|2018-10-31 04:00:00|7051|6803|7117|7116|7243|7241|6971|6803|3947124
1541044800000|2018-11-01 04:00:00|7240|7144|7266|7265|7297|7294|7128|7123|2461160
1541131200000|2018-11-02 04:00:00|7322|7312|7283|7281|7449|7409|7214|7213|2333688
1541394000000|2018-11-05 05:00:00|7252|7243|7241|7239|7271|7264|7179|7176|1956826
1541480400000|2018-11-06 05:00:00|7137|7121|7061|7059|7176|7169|6956|6953|3190197
1541566800000|2018-11-07 05:00:00|7143|7100|7297|7295|7299|7298|7119|7095|1712101
1541653200000|2018-11-08 05:00:00|7248|7216|7203|7202|7300|7274|7154|7152|1959306
1541739600000|2018-11-09 05:00:00|7175|7147|7116|7115|7220|7212|7077|7075|2200174
1541998800000|2018-11-12 05:00:00|7140|7077|7022|7021|7149|7139|7006|7005|1890284
1542085200000|2018-11-13 05:00:00|7069|7033|7087|7086|7184|7179|7023|7019|1717255
1542171600000|2018-11-14 05:00:00|7159|7151|7111|7109|7230|7223|7078|7077|2949707
1542258000000|2018-11-15 05:00:00|7055|7046|7291|7289|7300|7297|7041|7029|2906291
1542344400000|2018-11-16 05:00:00|7240|7209|7310|7308|7334|7333|7221|7205|2214560
1542603600000|2018-11-19 05:00:00|7293|7264|7118|7117|7320|7316|7063|7060|2999800
1542690000000|2018-11-20 05:00:00|7029|6975|7149|7148|7181|7178|6981|6975|2518726
1542776400000|2018-11-21 05:00:00|7210|7191|7257|7255|7328|7327|7176|7041|1887509
1542949200000|2018-11-23 05:00:00|7226|7182|7313|7312|7348|7343|7226|7182|689165
1543208400000|2018-11-26 05:00:00|7446|7381|7509|7508|7525|7524|7378|7364|2745296
1543294800000|2018-11-27 05:00:00|7459|7426|7520|7519|7589|7587|7459|7426|2845614
1543381200000|2018-11-28 05:00:00|7704|7325|7696|7695|7708|7707|7503|7325|2872341
1543467600000|2018-11-29 05:00:00|7694|7620|7646|7645|7701|7692|7585|7583|1402711
1543554000000|2018-11-30 05:00:00|7570|7542|7554|7553|7640|7637|7469|7468|3584964
1543813200000|2018-12-03 05:00:00|7697|7650|7800|7799|7817|7816|7669|7633|2281932
1543899600000|2018-12-04 05:00:00|7791|7752|7517|7516|7799|7779|7490|7489|3186953
1544072400000|2018-12-06 05:00:00|7378|7339|7559|7557|7564|7563|7340|7329|1647637
1544158800000|2018-12-07 05:00:00|7556|7517|7286|7285|7599|7594|7239|7237|1949750
1544418000000|2018-12-10 05:00:00|7325|7280|7270|7267|7374|7360|7153|7144|2247640
1544504400000|2018-12-11 05:00:00|7667|7101|7240|7238|7667|7438|7201|7101|1805302
1544590800000|2018-12-12 05:00:00|7343|7333|7279|7278|7464|7456|7273|7270|1260914
1544677200000|2018-12-13 05:00:00|7330|7286|7224|7223|7339|7329|7207|7205|1126020
1544763600000|2018-12-14 05:00:00|7148|7132|7187|7186|7302|7300|7148|7132|1453864
1545022800000|2018-12-17 05:00:00|7188|7119|7028|7027|7300|7296|6987|6986|2365560
1545109200000|2018-12-18 05:00:00|7094|7079|7050|7049|7145|7143|7008|7007|1884038
1545195600000|2018-12-19 05:00:00|7077|7038|6966|6965|7214|7208|6896|6892|2026171
1545282000000|2018-12-20 05:00:00|6858|6854|6748|6747|6908|6904|6652|6650|3976761
1545368400000|2018-12-21 05:00:00|6827|6732|6650|6650|6855|6852|6577|6575|2717798
1545627600000|2018-12-24 05:00:00|6610|6598|6651|6650|6784|6776|6565|6559|1624860
1545800400000|2018-12-26 05:00:00|6741|6679|6953|6951|6958|6957|6629|6628|1925136
1545886800000|2018-12-27 05:00:00|6869|6829|7034|7033|7035|7034|6779|6776|1561408
1545973200000|2018-12-28 05:00:00|7095|7087|7095|7093|7184|7180|7038|7035|1191766
1546232400000|2018-12-31 05:00:00|7193|7112|7182|7181|7205|7193|7081|7076|1376355
1546405200000|2019-01-02 05:00:00|7071|7055|7092|7091|7146|7141|7016|7013|1750881
1546491600000|2019-01-03 05:00:00|7050|7044|6727|6724|7062|7050|6719|6718|3551965
1546578000000|2019-01-04 05:00:00|6853|6817|6994|6993|7013|7005|6828|6817|2288119
1546837200000|2019-01-07 05:00:00|6970|6931|7074|7072|7136|7133|6919|6904|2492703
1546923600000|2019-01-08 05:00:00|7165|7162|7188|7187|7213|7212|7086|7083|3514861
1547010000000|2019-01-09 05:00:00|7234|7197|7104|7103|7244|7223|7092|7091|1341286
1547096400000|2019-01-10 05:00:00|7055|7020|7207|7205|7252|7249|7032|7003|1760320
1547182800000|2019-01-11 05:00:00|7190|7148|7189|7188|7224|7221|7126|7120|1306933
1547442000000|2019-01-14 05:00:00|7153|7120|7098|7097|7180|7177|7060|7058|1843999
1547528400000|2019-01-15 05:00:00|7174|7099|7250|7250|7251|7250|7098|7095|1944739
1547614800000|2019-01-16 05:00:00|7300|7200|7206|7204|7320|7314|7202|7200|2009940
1547701200000|2019-01-17 05:00:00|7166|7129|7199|7198|7247|7244|7155|7129|2108461
1547787600000|2019-01-18 05:00:00|7304|7232|7310|7308|7332|7331|7223|7219|2098087
1548133200000|2019-01-22 05:00:00|7332|7209|7103|7102|7332|7309|7074|7073|2193229
1548219600000|2019-01-23 05:00:00|7137|7105|7073|7072|7187|7179|7016|7015|2108265
1548306000000|2019-01-24 05:00:00|7122|7050|7106|7105|7127|7123|7031|7030|1891133
1548392400000|2019-01-25 05:00:00|7187|7175|7177|7176|7207|7206|7095|7088|2507386
1548651600000|2019-01-28 05:00:00|7148|7073|7230|7228|7300|7298|7135|7073|1332308
1548738000000|2019-01-29 05:00:00|7270|7191|7317|7316|7327|7326|7184|7178|1242739
1548824400000|2019-01-30 05:00:00|7364|7357|7415|7415|7468|7466|7347|7328|3304005
1548910800000|2019-01-31 05:00:00|7471|7362|7452|7449|7521|7519|7383|7362|1675046
1548997200000|2019-02-01 05:00:00|7508|7374|7438|7436|7508|7501|7395|7374|1807118
1549256400000|2019-02-04 05:00:00|7459|7435|7470|7469|7496|7493|7414|7412|1234406
1549342800000|2019-02-05 05:00:00|7490|7450|7462|7461|7517|7515|7443|7442|1342112
1549429200000|2019-02-06 05:00:00|7506|7408|7557|7556|7576|7574|7467|7408|1484202
1549515600000|2019-02-07 05:00:00|7533|7441|7467|7465|7533|7501|7377|7376|1523285
1549602000000|2019-02-08 05:00:00|7416|7379|7394|7391|7477|7472|7349|7348|2026512
1549861200000|2019-02-11 05:00:00|7444|7357|7439|7438|7509|7508|7411|7357|2296433
1549947600000|2019-02-12 05:00:00|7500|7461|7433|7429|7526|7513|7394|7393|2355536
1550034000000|2019-02-13 05:00:00|7798|7760|7936|7934|7973|7971|7750|7706|4671617
1550120400000|2019-02-14 05:00:00|7987|7952|8016|8015|8027|8026|7867|7857|2914909
1550206800000|2019-02-15 05:00:00|8142|8037|8174|8173|8216|8212|8078|8037|2678128
1550552400000|2019-02-19 05:00:00|8118|8089|8139|8136|8221|8215|8101|8089|3055881
1550638800000|2019-02-20 05:00:00|8191|8086|8333|8332|8348|8347|8110|8086|2599471
1550725200000|2019-02-21 05:00:00|8359|8274|8325|8324|8380|8373|8241|8238|1685228
1550811600000|2019-02-22 05:00:00|8388|8282|8504|8503|8538|8536|8344|8282|2088610
1551070800000|2019-02-25 05:00:00|8579|8559|8355|8354|8588|8572|8343|8341|1580870
1551157200000|2019-02-26 05:00:00|8362|8300|8351|8349|8485|8483|8348|8300|1819897
1551243600000|2019-02-27 05:00:00|8356|8312|8349|8348|8394|8383|8310|8301|1599964
1551330000000|2019-02-28 05:00:00|8299|8260|8310|8309|8356|8353|8276|8260|1064388
1551416400000|2019-03-01 05:00:00|8403|8341|8379|8378|8475|8434|8330|8321|1385995
1551675600000|2019-03-04 05:00:00|8453|8423|8338|8337|8454|8437|8250|8246|1088376
1551762000000|2019-03-05 05:00:00|8500|8253|8400|8399|8500|8413|8321|8253|1193365
1551848400000|2019-03-06 05:00:00|8417|8384|8395|8394|8451|8447|8370|8336|1304876
1551934800000|2019-03-07 05:00:00|8369|8357|8291|8290|8396|8370|8233|8224|1159308
1552021200000|2019-03-08 05:00:00|8227|8226|8244|8243|8292|8257|8169|8158|1280433
1552276800000|2019-03-11 04:00:00|8310|8209|8282|8281|8310|8295|8213|8208|1165468
1552363200000|2019-03-12 04:00:00|8313|8303|8340|8339|8361|8359|8242|8234|1238099
1552449600000|2019-03-13 04:00:00|8390|8342|8371|8368|8473|8471|8357|8342|1509362
1552536000000|2019-03-14 04:00:00|8451|8404|8505|8504|8507|8506|8377|8375|1738273
1552622400000|2019-03-15 04:00:00|8555|8463|8578|8576|8609|8608|8516|8463|2232626
1552881600000|2019-03-18 04:00:00|8615|8575|8622|8621|8710|8699|8591|8575|1418450
1552968000000|2019-03-19 04:00:00|8674|8625|8571|8570|8691|8690|8558|8556|879394
1553054400000|2019-03-20 04:00:00|8626|8485|8492|8491|8626|8568|8435|8433|1122299
1553140800000|2019-03-21 04:00:00|8461|8433|8579|8577|8583|8581|8447|8407|1647995
1553227200000|2019-03-22 04:00:00|8541|8473|8457|8457|8563|8556|8424|8421|1355811
1553486400000|2019-03-25 04:00:00|8481|8441|8402|8401|8481|8473|8365|8363|1063433
1553572800000|2019-03-26 04:00:00|8447|8350|8350|8349|8447|8412|8290|8288|1955329
1553659200000|2019-03-27 04:00:00|8363|8314|8240|8239|8388|8377|8171|8170|2774441
1553745600000|2019-03-28 04:00:00|8328|8245|8321|8319|8339|8337|8254|8245|1537678
1553832000000|2019-03-29 04:00:00|8375|8251|8314|8311|8386|8383|8293|8251|1933217
1554091200000|2019-04-01 04:00:00|8400|8383|8416|8415|8490|8482|8354|8351|2733016
1554177600000|2019-04-02 04:00:00|8474|8381|8505|8504|8523|8522|8391|8381|1367118
1554264000000|2019-04-03 04:00:00|8591|8565|8679|8678|8704|8702|8536|8529|2227880
1554350400000|2019-04-04 04:00:00|8716|8694|8733|8732|8765|8764|8685|8679|1662035
1554436800000|2019-04-05 04:00:00|8754|8713|8745|8744|8811|8809|8736|8713|1665150
1554696000000|2019-04-08 04:00:00|8788|8770|8819|8818|8825|8823|8710|8708|1238084
1554782400000|2019-04-09 04:00:00|8818|8784|8712|8710|8818|8807|8694|8693|1086976
1554868800000|2019-04-10 04:00:00|8748|8706|8800|8799|8809|8808|8708|8685|616828
1554955200000|2019-04-11 04:00:00|8830|8779|8848|8847|8873|8865|8797|8779|1313500
1555041600000|2019-04-12 04:00:00|8918|8894|8875|8873|8935|8930|8826|8824|778791
1555300800000|2019-04-15 04:00:00|8921|8814|8817|8815|8921|8888|8773|8771|918985
1555387200000|2019-04-16 04:00:00|8870|8782|8816|8815|8870|8861|8810|8782|950607
1555473600000|2019-04-17 04:00:00|8852|8800|8773|8772|8878|8874|8770|8769|888833
1555560000000|2019-04-18 04:00:00|8772|8749|8723|8722|8797|8769|8602|8601|1268729
1555905600000|2019-04-22 04:00:00|8707|8666|8789|8788|8805|8804|8647|8600|1494243
1555992000000|2019-04-23 04:00:00|8842|8790|8791|8790|8950|8852|8759|8752|2303255
1556078400000|2019-04-24 04:00:00|8765|8701|8751|8750|8801|8799|8692|8685|1252721
1556164800000|2019-04-25 04:00:00|8767|8728|8765|8764|8806|8804|8723|8700|796267
1556251200000|2019-04-26 04:00:00|8842|8718|8801|8800|8854|8851|8748|8718|1003679
1556510400000|2019-04-29 04:00:00|8855|8801|8722|8720|8890|8808|8712|8711|1619634
1556596800000|2019-04-30 04:00:00|8752|8663|8698|8691|8792|8791|8665|8602|2499780
1556683200000|2019-05-01 04:00:00|9115|9084|9260|9260|9374|9371|9040|8985|4846526
1556769600000|2019-05-02 04:00:00|9293|9205|9126|9123|9293|9269|9050|9046|1914189
1556856000000|2019-05-03 04:00:00|9171|9162|9335|9334|9347|9346|9149|9125|1796084
1557115200000|2019-05-06 04:00:00|9129|9092|9234|9233|9268|9267|9124|9076|1688349
1557201600000|2019-05-07 04:00:00|9140|9076|9050|9049|9204|9203|8994|8991|1183622
1557288000000|2019-05-08 04:00:00|9085|8984|9072|9070|9108|9106|8996|8984|1392310
1557374400000|2019-05-09 04:00:00|9003|8984|9114|9113|9146|9142|8981|8975|1187670
1557460800000|2019-05-10 04:00:00|9095|9027|9156|9155|9190|9188|8975|8970|1195069
1557720000000|2019-05-13 04:00:00|8998|8902|8936|8935|9024|9013|8892|8887|1299983
1557806400000|2019-05-14 04:00:00|9002|8940|9175|9174|9238|9236|8998|8895|1689599
1557892800000|2019-05-15 04:00:00|9152|9100|9367|9365|9402|9400|9112|9100|1618634
1557979200000|2019-05-16 04:00:00|9499|9151|9406|9405|9564|9462|9371|9151|1121448
1558065600000|2019-05-17 04:00:00|9368|9240|9292|9290|9368|9342|9270|9240|1207301
1558324800000|2019-05-20 04:00:00|9218|9171|9147|9145|9252|9227|9110|9108|917436
1558411200000|2019-05-21 04:00:00|9295|9102|9211|9209|9295|9255|9198|9102|1429970
1558497600000|2019-05-22 04:00:00|9156|9107|9204|9202|9260|9258|9156|9107|885900
1558584000000|2019-05-23 04:00:00|9139|9100|9069|9067|9252|9250|9051|9049|4406801
1558670400000|2019-05-24 04:00:00|9173|9063|8992|8989|9173|9152|8949|8948|2104970
1559016000000|2019-05-28 04:00:00|9034|9009|8912|8911|9054|9048|8906|8905|1234834
1559102400000|2019-05-29 04:00:00|8913|8887|8890|8889|8913|8910|8798|8795|1385188
1559188800000|2019-05-30 04:00:00|8931|8914|8967|8966|9052|9049|8930|8914|1227673
1559275200000|2019-05-31 04:00:00|8897|8853|8945|8944|9015|9012|8853|8840|1254178
1559534400000|2019-06-03 04:00:00|8950|8906|8842|8840|8950|8936|8794|8791|1811339
1559620800000|2019-06-04 04:00:00|8968|8882|9030|9029|9034|9032|8896|8882|1516409
1559707200000|2019-06-05 04:00:00|9126|8988|9000|8998|9126|9076|8965|8961|1168403
1559793600000|2019-06-06 04:00:00|9037|9000|9100|9098|9109|9108|9020|9000|917988
1559880000000|2019-06-07 04:00:00|9150|9123|9252|9251|9339|9338|9145|9100|1144590
1560139200000|2019-06-10 04:00:00|9389|9290|9303|9302|9420|9417|9284|9271|1333995
1560225600000|2019-06-11 04:00:00|9386|9212|9393|9391|9486|9479|9321|9212|668864
1560312000000|2019-06-12 04:00:00|9402|9327|9338|9335|9469|9460|9324|9323|581775
1560398400000|2019-06-13 04:00:00|9361|9333|9305|9303|9389|9375|9265|9264|647428
1560484800000|2019-06-14 04:00:00|9358|9224|9342|9340|9362|9361|9244|9224|500377
1560744000000|2019-06-17 04:00:00|9390|9301|9321|9317|9390|9367|9278|9271|556385
1560830400000|2019-06-18 04:00:00|9390|9382|9508|9506|9529|9525|9358|9317|1085275
1560916800000|2019-06-19 04:00:00|9580|9498|9577|9576|9608|9606|9457|9453|1057070
1561003200000|2019-06-20 04:00:00|9700|9264|9682|9681|9711|9710|9583|9264|1219541
1561089600000|2019-06-21 04:00:00|9724|9578|9616|9615|9724|9701|9611|9578|1060243
1561348800000|2019-06-24 04:00:00|9735|9607|9554|9552|9735|9637|9509|9506|609372
1561435200000|2019-06-25 04:00:00|9578|9534|9327|9326|9578|9563|9303|9301|1494273
1561521600000|2019-06-26 04:00:00|9435|9301|9455|9452|9488|9487|9364|9301|1066390
1561608000000|2019-06-27 04:00:00|9531|9486|9655|9653|9688|9687|9477|9461|1094408
1561694400000|2019-06-28 04:00:00|9748|9664|9769|9768|9772|9771|9660|9655|1669935
1561953600000|2019-07-01 04:00:00|9952|9894|9931|9930|9952|9933|9813|9811|2271821
1562040000000|2019-07-02 04:00:00|9945|9900|10039|10038|10044|10043|9872|9861|1831001
1562126400000|2019-07-03 04:00:00|10059|10019|10060|10056|10115|10112|10018|10011|710185
1562299200000|2019-07-05 04:00:00|10076|10000|10060|10059|10076|10065|9961|9958|842834
1562558400000|2019-07-08 04:00:00|10029|9954|10018|10015|10043|10042|9932|9930|998228
1562644800000|2019-07-09 04:00:00|9927|9750|9901|9900|9945|9940|9855|9750|1435308
1562731200000|2019-07-10 04:00:00|9990|9886|9917|9916|9990|9947|9819|9816|1617095
1562817600000|2019-07-11 04:00:00|9985|9827|10072|10070|10084|10083|9932|9827|1099129
1562904000000|2019-07-12 04:00:00|10033|9833|9954|9952|10073|10052|9907|9833|2087830
1563163200000|2019-07-15 04:00:00|10050|9748|9920|9919|10050|9962|9888|9748|1472152
1563249600000|2019-07-16 04:00:00|9898|9748|9987|9985|10000|9999|9870|9748|2660794
1563336000000|2019-07-17 04:00:00|10030|9911|9777|9776|10030|9984|9763|9762|1284311
1563422400000|2019-07-18 04:00:00|9799|9748|9710|9709|9800|9751|9644|9642|1007365
1563508800000|2019-07-19 04:00:00|9682|9600|9455|9454|9694|9687|9450|9448|2104689
1563768000000|2019-07-22 04:00:00|9717|9408|9325|9323|9717|9463|9276|9274|2192126
1563854400000|2019-07-23 04:00:00|9358|9332|9520|9513|9527|9525|9316|9280|2838323
1563940800000|2019-07-24 04:00:00|9565|9525|9532|9531|9623|9620|9281|9241|2305972
1564027200000|2019-07-25 04:00:00|9500|9380|9641|9640|9690|9688|9465|9300|1352348
1564113600000|2019-07-26 04:00:00|9776|9710|9722|9721|9776|9736|9636|9632|1396972
1564372800000|2019-07-29 04:00:00|9750|9704|9743|9742|9783|9779|9721|9656|1046646
1564459200000|2019-07-30 04:00:00|9787|9650|9735|9733|9787|9761|9681|9650|694458
1564545600000|2019-07-31 04:00:00|9746|9652|9660|9658|9794|9792|9568|9558|1584316
1564632000000|2019-08-01 04:00:00|9699|9644|9526|9525|9732|9728|9483|9480|1325066
1564718400000|2019-08-02 04:00:00|9550|9458|9391|9388|9550|9531|9361|9360|1190218
1564977600000|2019-08-05 04:00:00|9233|9199|9134|9133|9233|9226|9019|9013|2029337
1565064000000|2019-08-06 04:00:00|9201|9167|9257|9255|9343|9332|9145|9000|2379519
1565150400000|2019-08-07 04:00:00|9141|9120|9339|9336|9381|9378|9079|9072|1250562
1565236800000|2019-08-08 04:00:00|9363|9318|9577|9576|9592|9591|9362|9318|1139480
1565323200000|2019-08-09 04:00:00|9608|9490|9559|9556|9610|9607|9456|9450|877361
1565582400000|2019-08-12 04:00:00|9519|9475|9379|9379|9541|9521|9366|9363|541789
1565668800000|2019-08-13 04:00:00|9376|9351|9528|9527|9642|9626|9375|9351|976083
1565755200000|2019-08-14 04:00:00|9389|9378|9202|9200|9400|9392|9119|9115|1541562
1565841600000|2019-08-15 04:00:00|9269|9220|9166|9141|9298|9281|9094|9092|1416039
1565928000000|2019-08-16 04:00:00|9262|9234|9331|9300|9343|9342|9223|9216|661893
1566187200000|2019-08-19 04:00:00|9457|9424|9359|9333|9487|9475|9345|9333|559891
1566273600000|2019-08-20 04:00:00|9600|9000|9290|9264|9600|9368|9268|9000|1054562
1566360000000|2019-08-21 04:00:00|9376|9344|9171|9149|9376|9360|9127|9126|1186823
1566446400000|2019-08-22 04:00:00|9224|9184|9263|9238|9282|9280|9134|9130|1125329
1566532800000|2019-08-23 04:00:00|9233|9174|9109|9082|9322|9317|9064|9063|1338170
1566792000000|2019-08-26 04:00:00|9216|9176|9176|9161|9220|9205|9084|9078|708310
1566878400000|2019-08-27 04:00:00|9239|9206|9131|9106|9250|9237|9099|9095|712400
1566964800000|2019-08-28 04:00:00|9107|9079|9210|9185|9215|9212|9071|9059|730212
1567051200000|2019-08-29 04:00:00|9300|9266|9262|9249|9339|9335|9249|9242|549603
1567137600000|2019-08-30 04:00:00|9352|9256|9238|9226|9373|9364|9210|9203|564999
1567483200000|2019-09-03 04:00:00|9216|9004|9138|9124|9216|9167|9074|9004|1042907
1567569600000|2019-09-04 04:00:00|9222|9186|9235|9222|9258|9255|9185|9181|552596
1567656000000|2019-09-05 04:00:00|9315|9299|9358|9333|9384|9381|9295|9274|638370
1567742400000|2019-09-06 04:00:00|9434|9280|9385|9371|9434|9423|9343|9280|632562
1568001600000|2019-09-09 04:00:00|9458|9353|9263|9250|9458|9408|9207|9204|808782
1568088000000|2019-09-10 04:00:00|9286|9164|9374|9340|9385|9357|9106|9076|1117403
1568174400000|2019-09-11 04:00:00|9475|9359|9525|9509|9563|9560|9361|9359|1500533
1568260800000|2019-09-12 04:00:00|9569|9491|9486|9473|9618|9609|9468|9465|871768
1568347200000|2019-09-13 04:00:00|9541|9412|9609|9601|9751|9749|9500|9412|951627
1568606400000|2019-09-16 04:00:00|9565|9509|9374|9348|9570|9511|9336|9331|844363
1568692800000|2019-09-17 04:00:00|9436|9345|9492|9482|9579|9577|9372|9345|491641
1568779200000|2019-09-18 04:00:00|9500|9446|9540|9525|9543|9541|9433|9424|558081
1568865600000|2019-09-19 04:00:00|9607|9490|9587|9569|9607|9604|9549|9490|640549
1568952000000|2019-09-20 04:00:00|9683|9558|9527|9500|9683|9623|9506|9493|1500697
1569211200000|2019-09-23 04:00:00|9600|9488|9427|9421|9600|9572|9423|9421|756285
1569297600000|2019-09-24 04:00:00|9539|9401|9227|9200|9539|9469|9189|9188|1203968
1569384000000|2019-09-25 04:00:00|9222|9172|9280|9267|9323|9320|9153|9149|695943
1569470400000|2019-09-26 04:00:00|9289|9218|9208|9195|9320|9269|9131|9129|1201638
1569556800000|2019-09-27 04:00:00|9297|9133|9153|9134|9297|9293|9099|9097|810402
1569816000000|2019-09-30 04:00:00|9195|9147|9316|9302|9316|9315|9145|9100|1274354
1569902400000|2019-10-01 04:00:00|9386|9256|9221|9207|9441|9432|9208|9207|1224628
1569988800000|2019-10-02 04:00:00|9196|9111|9104|9090|9196|9159|9066|9060|1212938
1570075200000|2019-10-03 04:00:00|9179|9019|9207|9195|9207|9204|9065|9019|1294861
1570161600000|2019-10-04 04:00:00|9310|9169|9345|9327|9379|9376|9232|9169|1033343
1570420800000|2019-10-07 04:00:00|9356|9268|9108|9095|9356|9302|9097|9095|1349297
1570507200000|2019-10-08 04:00:00|9092|9000|9091|9065|9172|9169|8900|8893|1546009
1570593600000|2019-10-09 04:00:00|9180|9088|9161|9148|9180|9175|9068|9057|1178514
1570680000000|2019-10-10 04:00:00|9193|9083|9172|9147|9298|9289|9130|9083|1052910
1570766400000|2019-10-11 04:00:00|9329|9185|9345|9334|9469|9465|9289|9185|1545959
1571025600000|2019-10-14 04:00:00|9374|9248|9154|9153|9374|9306|9102|9100|755809
1571112000000|2019-10-15 04:00:00|9169|9145|9169|9166|9345|9235|9086|9080|1001899
1571198400000|2019-10-16 04:00:00|9226|9121|9220|9218|9265|9262|9165|9121|645430
1571284800000|2019-10-17 04:00:00|9494|9019|9224|9219|9494|9319|9186|9019|1047403
1571371200000|2019-10-18 04:00:00|9201|9055|9116|9112|9201|9170|9063|9045|1922605
1571630400000|2019-10-21 04:00:00|9177|9165|9239|9237|9248|9242|9164|9115|1278520
1571716800000|2019-10-22 04:00:00|9311|9167|9083|9076|9311|9267|9076|9074|1483802
1571803200000|2019-10-23 04:00:00|9275|9100|9577|9575|9595|9592|8996|8976|3143992
1571889600000|2019-10-24 04:00:00|9679|9481|9691|9689|9738|9734|9493|9481|1677939
1571976000000|2019-10-25 04:00:00|9730|9585|9786|9762|9864|9856|9674|9585|1044243
1572235200000|2019-10-28 04:00:00|9869|9723|9734|9717|9869|9846|9638|9636|791535
1572321600000|2019-10-29 04:00:00|9808|9632|9745|9729|9808|9780|9657|9632|716129
1572408000000|2019-10-30 04:00:00|9791|9690|9739|9727|9792|9734|9590|9586|658773
1572494400000|2019-10-31 04:00:00|9771|9631|9700|9699|9772|9758|9658|9631|932291
1572580800000|2019-11-01 04:00:00|9804|9703|9636|9624|9856|9822|9618|9615|1075891
1572843600000|2019-11-04 05:00:00|9749|9631|9808|9798|9871|9868|9649|9631|834561
1572930000000|2019-11-05 05:00:00|9890|9699|10024|10007|10048|10046|9743|9699|1119072
1573016400000|2019-11-06 05:00:00|10080|9999|9965|9952|10080|10033|9916|9912|693727
1573102800000|2019-11-07 05:00:00|10050|9936|9901|9891|10079|10071|9862|9860|782310
1573189200000|2019-11-08 05:00:00|9865|9799|9914|9898|9914|9908|9794|9786|563817
1573448400000|2019-11-11 05:00:00|9910|9816|9820|9804|9910|9887|9792|9778|493132
1573534800000|2019-11-12 05:00:00|9862|9761|9815|9800|9935|9932|9796|9761|497298
1573621200000|2019-11-13 05:00:00|9814|9711|9785|9770|9816|9802|9682|9676|845947
1573707600000|2019-11-14 05:00:00|9811|9717|9887|9882|9902|9900|9750|9717|602419
1573794000000|2019-11-15 05:00:00|9999|9873|9980|9969|10051|10049|9917|9853|1287363
1574053200000|2019-11-18 05:00:00|10007|9931|10029|10006|10054|10049|9960|9908|593094
1574139600000|2019-11-19 05:00:00|10100|10001|10052|10020|10100|10077|10011|10000|454957
1574226000000|2019-11-20 05:00:00|10033|9933|9935|9908|10033|10004|9871|9864|549132
1574312400000|2019-11-21 05:00:00|9889|9844|9911|9899|9960|9938|9826|9822|515590
1574398800000|2019-11-22 05:00:00|9966|9945|10130|10122|10147|10145|9919|9904|1201447
1574658000000|2019-11-25 05:00:00|10237|10078|10324|10297|10350|10348|10184|10078|996496
1574744400000|2019-11-26 05:00:00|10367|10257|10532|10529|10543|10542|10305|10257|1059872
1574830800000|2019-11-27 05:00:00|10570|10487|10644|10629|10644|10642|10508|10475|939208
1575003600000|2019-11-29 05:00:00|10632|10577|10510|10490|10639|10621|10479|10477|400705
1575262800000|2019-12-02 05:00:00|10533|10443|10486|10457|10533|10505|10386|10375|1122653
1575349200000|2019-12-03 05:00:00|10345|10325|10394|10377|10425|10417|10285|10256|745415
1575435600000|2019-12-04 05:00:00|10480|10358|10442|10414|10480|10466|10388|10358|658125
1575522000000|2019-12-05 05:00:00|10484|10354|10507|10479|10530|10527|10443|10354|715436
1575608400000|2019-12-06 05:00:00|10601|10552|10578|10533|10637|10610|10537|10521|563136
1575867600000|2019-12-09 05:00:00|10577|10494|10482|10470|10615|10609|10476|10470|827363
1575954000000|2019-12-10 05:00:00|10578|10394|10478|10468|10578|10555|10453|10394|678433
1576040400000|2019-12-11 05:00:00|10522|10432|10599|10569|10599|10594|10500|10432|528574
1576126800000|2019-12-12 05:00:00|10578|10515|10669|10641|10724|10715|10569|10515|860454
1576213200000|2019-12-13 05:00:00|10695|10558|10726|10710|10752|10741|10624|10558|762542
1576472400000|2019-12-16 05:00:00|10800|10702|10875|10845|10931|10927|10770|10702|1743061
1576558800000|2019-12-17 05:00:00|10932|10798|10881|10873|10932|10885|10786|10773|1419635
1576645200000|2019-12-18 05:00:00|10935|10826|10935|10919|10967|10966|10857|10826|1430766
1576731600000|2019-12-19 05:00:00|10930|10859|11046|11031|11067|11066|10927|10859|1244584
1576818000000|2019-12-20 05:00:00|11141|11082|11144|11133|11173|11160|11033|10970|1280892
1577077200000|2019-12-23 05:00:00|11240|11095|11127|11116|11240|11168|11106|11095|708992
1577163600000|2019-12-24 05:00:00|11145|11141|11146|11132|11193|11178|11109|11100|271506
1577336400000|2019-12-26 05:00:00|11155|11073|11200|11190|11200|11197|11130|11073|924172
1577422800000|2019-12-27 05:00:00|11253|11200|11243|11223|11279|11279|11181|11173|447651
1577682000000|2019-12-30 05:00:00|11313|11209|11149|11118|11313|11260|11104|11095|590030
1577768400000|2019-12-31 05:00:00|11137|11050|11098|11084|11156|11150|11062|11050|696124
1577941200000|2020-01-02 05:00:00|11158|11063|11157|11127|11168|11155|11052|11045|1285982
1578027600000|2020-01-03 05:00:00|11069|10930|11005|10989|11069|11040|10889|10864|1179614
1578286800000|2020-01-06 05:00:00|10950|10860|10947|10933|10950|10943|10874|10849|974096
1578373200000|2020-01-07 05:00:00|11014|10845|10835|10817|11014|10948|10817|10816|761959
1578459600000|2020-01-08 05:00:00|10893|10777|10947|10915|11005|11003|10797|10777|2064191
1578546000000|2020-01-09 05:00:00|11078|10960|10915|10906|11078|11018|10907|10905|941085
1578632400000|2020-01-10 05:00:00|10965|10915|10872|10849|10965|10918|10840|10838|823842
1578891600000|2020-01-13 05:00:00|10910|10799|10931|10902|10933|10931|10828|10799|786795
1578978000000|2020-01-14 05:00:00|10951|10907|10917|10891|10953|10949|10861|10858|699275
1579064400000|2020-01-15 05:00:00|10952|10830|10972|10952|10987|10983|10903|10830|549130
1579150800000|2020-01-16 05:00:00|11046|11005|11165|11150|11165|11163|11024|10995|674572
1579237200000|2020-01-17 05:00:00|11208|11183|11401|11371|11401|11389|11207|11183|1114622
1579582800000|2020-01-21 05:00:00|11280|11249|11087|11058|11280|11261|10997|10988|2137866
1579669200000|2020-01-22 05:00:00|11126|11062|11132|11052|11261|11251|11056|11052|813570
1579755600000|2020-01-23 05:00:00|10920|10750|11101|11076|11119|11113|10775|10750|748795
1579842000000|2020-01-24 05:00:00|11208|11086|10860|10813|11208|11141|10753|10743|1243552
1580101200000|2020-01-27 05:00:00|10449|10301|10499|10481|10600|10593|10371|10301|3177269
1580187600000|2020-01-28 05:00:00|10599|10563|10793|10764|10804|10802|10568|10554|1346059
1580274000000|2020-01-29 05:00:00|10848|10802|11001|10961|11015|11011|10825|10802|1318718
1580360400000|2020-01-30 05:00:00|10829|10723|10919|10897|10952|10942|10758|10716|1782974
1580446800000|2020-01-31 05:00:00|10926|10883|10795|10727|10933|10889|10705|10700|2288045
1580706000000|2020-02-03 05:00:00|10873|10819|10796|10776|10991|10981|10786|10776|1063689
1580792400000|2020-02-04 05:00:00|11014|10980|11103|11085|11200|11194|11000|10964|1045087
1580878800000|2020-02-05 05:00:00|11230|11176|11569|11288|11569|11357|11230|11176|1328227
1580965200000|2020-02-06 05:00:00|11390|11339|11274|11244|11391|11348|11185|11180|919852
1581051600000|2020-02-07 05:00:00|11212|11132|11103|11080|11212|11164|11054|11040|725118
1581310800000|2020-02-10 05:00:00|11087|11001|11183|11101|11183|11115|11021|11001|1398935
1581397200000|2020-02-11 05:00:00|11100|10999|11301|11284|11507|11492|10934|10900|1676951
1581483600000|2020-02-12 05:00:00|11424|11225|11379|11363|11551|11545|11350|11225|1155884
1581570000000|2020-02-13 05:00:00|11369|11233|11315|11284|11369|11354|11134|11111|860417
1581656400000|2020-02-14 05:00:00|11319|11300|11331|11312|11383|11338|11216|11212|508745
1582002000000|2020-02-18 05:00:00|11348|11232|11202|11185|11348|11323|11186|11185|616263
1582088400000|2020-02-19 05:00:00|11242|11193|11275|11260|11352|11345|11222|11188|1063579
1582174800000|2020-02-20 05:00:00|11300|11194|11206|11191|11385|11378|11177|11162|728232
1582261200000|2020-02-21 05:00:00|11113|11051|10959|10948|11199|11104|10932|10927|1065198
1582520400000|2020-02-24 05:00:00|10463|10418|10403|10358|10538|10531|10368|10206|2987217
1582606800000|2020-02-25 05:00:00|10489|10442|9896|9872|10503|10488|9834|9830|3780946
1582693200000|2020-02-26 05:00:00|9991|9924|9791|9771|10082|10077|9632|9628|4648642
1582779600000|2020-02-27 05:00:00|9550|9523|9592|9545|10071|10062|9324|9312|5984387
1582866000000|2020-02-28 05:00:00|9353|9267|9789|9713|9836|9819|9339|9256|4108353
1583125200000|2020-03-02 05:00:00|9720|9664|9743|9426|9771|9766|9261|9253|3034054
1583211600000|2020-03-03 05:00:00|9700|9659|9343|9324|9700|9661|9227|9220|4666008
1583298000000|2020-03-04 05:00:00|9470|9394|9848|9811|9853|9851|9204|9200|5705281
1583384400000|2020-03-05 05:00:00|9467|9400|9208|9152|9525|9509|9131|9127|7421460
1583470800000|2020-03-06 05:00:00|8912|8870|9408|8800|9412|9402|8832|8800|4800168
1583726400000|2020-03-09 04:00:00|8340|8273|8622|8555|8773|8752|8340|8250|5703009
1583812800000|2020-03-10 04:00:00|9021|8999|9040|9022|9158|9152|8575|8567|4067564
1583899200000|2020-03-11 04:00:00|8850|8754|8334|7951|8850|8814|7918|7916|7840970
1583985600000|2020-03-12 04:00:00|7141|7140|7799|7443|7969|7956|7141|7000|9529242
1584072000000|2020-03-13 04:00:00|8086|8056|8008|7862|8199|8190|7666|7662|6545724
1584331200000|2020-03-16 04:00:00|6960|6906|7031|6899|7590|7571|6389|6383|7001623
1584417600000|2020-03-17 04:00:00|7062|7042|6528|6396|7100|7093|6186|6185|9128583
1584504000000|2020-03-18 04:00:00|5801|5800|5800|5562|5846|5800|4431|4428|16502712
1584590400000|2020-03-19 04:00:00|5558|5400|5838|5771|6283|6272|5107|5100|11183808
1584676800000|2020-03-20 04:00:00|6140|6129|6454|5800|7150|7140|5658|5650|9329622
1584936000000|2020-03-23 04:00:00|6210|6140|6449|6201|6785|6773|6015|6005|9474629
1585022400000|2020-03-24 04:00:00|6910|6750|7500|6512|7575|7552|6800|6512|8108275
1585108800000|2020-03-25 04:00:00|7520|7464|7249|7222|7688|7668|6756|6720|6094805
1585195200000|2020-03-26 04:00:00|7598|7401|7598|7066|7878|7867|7025|7020|5684836
1585281600000|2020-03-27 04:00:00|6943|6943|7052|6809|7174|7160|6647|6620|4287937
1585540800000|2020-03-30 04:00:00|6777|6700|6890|6839|6988|6981|6470|6456|3704962
1585627200000|2020-03-31 04:00:00|6880|6810|7129|6501|7183|7153|6790|6500|4132121
1585713600000|2020-04-01 04:00:00|6610|6472|6352|6268|6648|6637|6237|6234|4504235
1585800000000|2020-04-02 04:00:00|6304|6233|5807|5745|6600|6582|5706|5700|6699723
1585886400000|2020-04-03 04:00:00|5849|5800|5612|5555|5949|5931|5371|5370|5974874
1586145600000|2020-04-06 04:00:00|6098|6044|6400|6343|6443|6430|6028|6006|7503328
1586232000000|2020-04-07 04:00:00|7060|7059|6611|6500|7348|7309|6534|6500|6296571
1586318400000|2020-04-08 04:00:00|6775|6710|7019|6964|7022|7018|6645|6610|5555360
1586404800000|2020-04-09 04:00:00|7070|6960|6874|6800|7326|7316|6815|6800|6126863
1586750400000|2020-04-13 04:00:00|6998|6804|6684|6636|6998|6857|6440|6416|3186056
1586836800000|2020-04-14 04:00:00|6950|6800|7020|6995|7130|7114|6855|6800|3876640
1586923200000|2020-04-15 04:00:00|6664|6612|6987|6983|7130|7123|6580|6560|4690069
1587009600000|2020-04-16 04:00:00|7069|6877|7044|6999|7070|7047|6780|6768|3712488
1587096000000|2020-04-17 04:00:00|7500|7440|7583|7516|7585|7583|7280|7271|3875442
1587355200000|2020-04-20 04:00:00|7399|7336|7309|7125|7558|7553|7147|7125|3320992
1587441600000|2020-04-21 04:00:00|7055|7020|7172|7106|7250|7239|7011|7007|2357296
1587528000000|2020-04-22 04:00:00|7326|7180|7077|7070|7360|7331|6964|6955|2130049
1587614400000|2020-04-23 04:00:00|7209|7145|7299|7102|7500|7377|7103|6890|1745177
1587700800000|2020-04-24 04:00:00|7200|7070|7164|7091|7430|7256|7008|7005|1403117
1587960000000|2020-04-27 04:00:00|7299|7250|7542|7495|7600|7595|7285|7250|1945523
1588046400000|2020-04-28 04:00:00|7790|7654|7590|7556|7790|7741|7443|7436|2447383
1588132800000|2020-04-29 04:00:00|7805|7701|7964|7909|8175|8169|7764|7701|5235430
1588219200000|2020-04-30 04:00:00|7802|7716|7660|7488|7846|7836|7480|7444|3534227
1588305600000|2020-05-01 04:00:00|7328|7300|7269|7151|7395|7370|7143|7137|2930169
1588564800000|2020-05-04 04:00:00|7065|6974|7145|7128|7260|7254|6915|6902|2077525
1588651200000|2020-05-05 04:00:00|7361|7242|7176|7158|7375|7350|7142|7141|2025277
1588737600000|2020-05-06 04:00:00|7275|7235|7091|7072|7299|7271|7063|7062|2249649
1588824000000|2020-05-07 04:00:00|7337|7200|7195|7176|7350|7321|7137|7128|3855663
1588910400000|2020-05-08 04:00:00|7327|7252|7229|7200|7413|7400|7174|7167|6481807
1589169600000|2020-05-11 04:00:00|7209|7100|6877|6813|7209|7112|6830|6813|4577081
1589256000000|2020-05-12 04:00:00|6939|6884|6720|6688|6939|6925|6683|6655|2528928
1589342400000|2020-05-13 04:00:00|6717|6700|6519|6449|6750|6717|6407|6403|4256727
1589428800000|2020-05-14 04:00:00|6354|6337|6829|6734|6829|6816|6251|6241|5327040
1589515200000|2020-05-15 04:00:00|6748|6721|6858|6781|6883|6882|6665|6651|1858915
1589774400000|2020-05-18 04:00:00|7248|7210|7318|7280|7467|7465|7229|7210|5415033
1589860800000|2020-05-19 04:00:00|7292|7270|7572|7479|7708|7705|7192|7173|3144909
1589947200000|2020-05-20 04:00:00|7683|7660|7785|7764|7837|7831|7597|7593|2692435
1590033600000|2020-05-21 04:00:00|7704|7688|7776|7754|7887|7879|7588|7581|2974573
1590120000000|2020-05-22 04:00:00|7800|7746|7872|7811|7883|7877|7674|7665|2264617
1590465600000|2020-05-26 04:00:00|8536|8525|8203|8153|8544|8539|8145|8142|2691701
1590552000000|2020-05-27 04:00:00|8423|8413|8322|8305|8458|8447|8085|8070|3712588
1590638400000|2020-05-28 04:00:00|8357|8337|8163|8055|8457|8450|8047|8009|2341242
1590724800000|2020-05-29 04:00:00|7947|7928|7949|7915|8034|8021|7839|7832|2925661
1590984000000|2020-06-01 04:00:00|7977|7961|8198|8179|8279|8273|7945|7931|1701382
1591070400000|2020-06-02 04:00:00|8268|8253|8368|8350|8368|8364|8126|8116|1768378
1591156800000|2020-06-03 04:00:00|8448|8436|8625|8591|8745|8738|8386|8373|2755128
1591243200000|2020-06-04 04:00:00|8650|8622|8660|8612|8749|8743|8441|8430|2802088
1591329600000|2020-06-05 04:00:00|9149|9135|8731|8693|9374|9364|8665|8663|5106865
1591588800000|2020-06-08 04:00:00|8969|8953|9045|8951|9083|9072|8855|8851|3522606
1591675200000|2020-06-09 04:00:00|8740|8726|8616|8605|8797|8745|8526|8525|2212912
1591761600000|2020-06-10 04:00:00|8538|8520|8303|8270|8600|8584|8239|8224|2981121
1591848000000|2020-06-11 04:00:00|7722|7703|7764|7759|8063|8059|7674|7673|3974650
1591934400000|2020-06-12 04:00:00|8096|8076|7748|7741|8100|8095|7617|7612|3766258
1592193600000|2020-06-15 04:00:00|7457|7447|7751|7746|7849|7841|7388|7376|2547162
1592280000000|2020-06-16 04:00:00|8095|8082|7831|7825|8139|8120|7682|7660|2258194
1592366400000|2020-06-17 04:00:00|7814|7778|7645|7636|7854|7836|7586|7583|2674025
1592452800000|2020-06-18 04:00:00|7573|7556|7824|7815|7915|7913|7567|7548|2957498
1592539200000|2020-06-19 04:00:00|7925|7901|7617|7615|7925|7902|7540|7534|2511711
1592798400000|2020-06-22 04:00:00|7585|7570|7608|7607|7683|7679|7483|7481|1282031
1592884800000|2020-06-23 04:00:00|7699|7671|7569|7564|7699|7671|7518|7515|2898076
1592971200000|2020-06-24 04:00:00|7503|7490|7322|7321|7503|7490|7164|7159|2952400
1593057600000|2020-06-25 04:00:00|7199|7181|7255|7251|7274|7271|7083|7080|2802529
1593144000000|2020-06-26 04:00:00|7204|7186|7114|7109|7230|7219|6983|6980|3608404
1593403200000|2020-06-29 04:00:00|7157|7135|7396|7383|7396|7388|7016|7008|2225255
1593489600000|2020-06-30 04:00:00|7367|7342|7346|7343|7396|7395|7215|7200|1576562
1593576000000|2020-07-01 04:00:00|7435|7417|7446|7439|7654|7649|7418|7397|2449213
1593662400000|2020-07-02 04:00:00|7621|7604|7454|7448|7690|7682|7419|7410|1190555
1594008000000|2020-07-06 04:00:00|7615|7604|7624|7622|7641|7634|7499|7495|2332264
1594094400000|2020-07-07 04:00:00|7543|7515|7417|7414|7549|7546|7375|7374|1283918
1594180800000|2020-07-08 04:00:00|7446|7430|7511|7504|7511|7507|7350|7331|1438213
1594267200000|2020-07-09 04:00:00|7583|7500|7412|7406|7583|7546|7251|7245|1721611
1594353600000|2020-07-10 04:00:00|7400|7350|7524|7522|7527|7526|7352|7350|1636591
1594612800000|2020-07-13 04:00:00|7616|7520|7369|7359|7630|7625|7357|7355|1619802
1594699200000|2020-07-14 04:00:00|7345|7313|7354|7346|7354|7353|7187|7183|1861219
1594785600000|2020-07-15 04:00:00|7697|7660|8095|8094|8149|8145|7610|7600|3667305
1594872000000|2020-07-16 04:00:00|7994|7971|8098|8085|8123|8121|7897|7886|1866162
1594958400000|2020-07-17 04:00:00|8134|8050|7992|7986|8134|8067|7851|7850|1686216
1595217600000|2020-07-20 04:00:00|7988|7900|7819|7817|8040|8025|7754|7752|1553061
1595304000000|2020-07-21 04:00:00|7979|7899|8012|8007|8040|8039|7858|7840|1532937
1595390400000|2020-07-22 04:00:00|7985|7921|7972|7959|8035|8033|7879|7876|1786718
1595476800000|2020-07-23 04:00:00|7890|7824|7886|7881|7926|7908|7712|7709|1573858
1595563200000|2020-07-24 04:00:00|7881|7788|7750|7742|7881|7850|7693|7691|808038
1595822400000|2020-07-27 04:00:00|7710|7625|7737|7728|7745|7741|7547|7533|1841087
1595908800000|2020-07-28 04:00:00|7715|7672|7673|7661|7766|7750|7652|7650|1462177
1595995200000|2020-07-29 04:00:00|7741|7690|7741|7739|7804|7798|7693|7690|1217333
1596081600000|2020-07-30 04:00:00|7711|7621|7617|7608|7711|7675|7543|7534|1793968
1596168000000|2020-07-31 04:00:00|7571|7538|7512|7502|7594|7569|7403|7401|2771095
1596427200000|2020-08-03 04:00:00|7540|7421|7476|7475|7564|7560|7351|7343|1468262
1596513600000|2020-08-04 04:00:00|7480|7420|7833|7832|7842|7841|7465|7420|2320391
1596600000000|2020-08-05 04:00:00|8000|7869|7990|7989|8003|7999|7789|7774|3149737
1596686400000|2020-08-06 04:00:00|7940|7905|8275|8270|8364|8357|7811|7802|4034380
1596772800000|2020-08-07 04:00:00|8273|8219|8372|8356|8386|8384|8123|8110|2395604
1597032000000|2020-08-10 04:00:00|8465|8401|8628|8615|8723|8719|8434|8401|2586248
1597118400000|2020-08-11 04:00:00|8756|8740|8708|8706|8849|8845|8649|8644|3472880
1597204800000|2020-08-12 04:00:00|8920|8861|8593|8586|8920|8861|8537|8535|1574563
1597291200000|2020-08-13 04:00:00|8555|8510|8550|8547|8713|8703|8520|8510|1217908
1597377600000|2020-08-14 04:00:00|8641|8579|8606|8600|8688|8684|8551|8520|1412045
1597636800000|2020-08-17 04:00:00|8679|8606|8499|8498|8679|8609|8423|8415|1318653
1597723200000|2020-08-18 04:00:00|8549|8457|8416|8404|8549|8508|8338|8335|1345330
1597809600000|2020-08-19 04:00:00|8490|8463|8450|8442|8548|8539|8398|8367|1416009
1597896000000|2020-08-20 04:00:00|8379|8333|8510|8509|8574|8570|8323|8301|1503452
1597982400000|2020-08-21 04:00:00|8593|8503|8735|8733|8745|8743|8529|8503|1644247
1598241600000|2020-08-24 04:00:00|8817|8743|8845|8839|8922|8919|8682|8662|1692065
1598328000000|2020-08-25 04:00:00|8984|8946|8845|8843|9078|9047|8827|8825|1479868
1598414400000|2020-08-26 04:00:00|8842|8811|8680|8679|8842|8819|8670|8669|1690176
1598500800000|2020-08-27 04:00:00|8793|8720|8883|8876|8935|8928|8767|8720|2527254
1598587200000|2020-08-28 04:00:00|8964|8895|9177|9173|9207|9205|8934|8895|3534783
1598846400000|2020-08-31 04:00:00|9195|9138|9036|9034|9195|9154|8949|8948|2717136
1598932800000|2020-09-01 04:00:00|9032|8930|9181|9169|9217|9208|8913|8900|1084384
1599019200000|2020-09-02 04:00:00|9248|9138|9134|9129|9248|9186|9040|9038|3236364
1599105600000|2020-09-03 04:00:00|9217|9192|9140|9130|9389|9383|9036|9030|1886463
1599192000000|2020-09-04 04:00:00|9300|9239|9092|9091|9350|9333|9081|9075|2650908
1599537600000|2020-09-08 04:00:00|9054|9002|9194|9191|9344|9340|8977|8955|2025532
1599624000000|2020-09-09 04:00:00|9222|9143|9042|9036|9222|9187|9015|9013|1487372
1599710400000|2020-09-10 04:00:00|9119|9024|8938|8935|9324|9311|8929|8926|1001439
1599796800000|2020-09-11 04:00:00|9011|8940|8740|8725|9011|8962|8623|8619|1377172
1600056000000|2020-09-14 04:00:00|8865|8764|9235|9222|9259|9256|8829|8764|1465757
1600142400000|2020-09-15 04:00:00|9283|9238|9194|9193|9378|9375|9185|9178|1388253
1600228800000|2020-09-16 04:00:00|9279|9176|9407|9403|9510|9507|9164|9160|2098598
1600315200000|2020-09-17 04:00:00|9299|9250|9123|9117|9312|9307|9068|9055|1965381
1600401600000|2020-09-18 04:00:00|9077|9030|8965|8957|9143|9130|8927|8926|2951795
1600660800000|2020-09-21 04:00:00|8750|8700|8552|8543|8750|8716|8356|8350|2873465
1600747200000|2020-09-22 04:00:00|8604|8474|8527|8504|8613|8583|8395|8391|2272859
1600833600000|2020-09-23 04:00:00|8590|8529|8386|8385|8733|8726|8368|8365|1406435
1600920000000|2020-09-24 04:00:00|8369|8315|8307|8306|8476|8473|8154|8140|3390079
1601006400000|2020-09-25 04:00:00|8299|8264|8600|8590|8608|8605|8292|8264|2536246
1601265600000|2020-09-28 04:00:00|8789|8650|8910|8907|8947|8945|8681|8650|1562170
1601352000000|2020-09-29 04:00:00|8899|8858|8665|8660|8900|8886|8643|8642|2395437
1601438400000|2020-09-30 04:00:00|8755|8687|8532|8526|8889|8859|8519|8514|2008844
1601524800000|2020-10-01 04:00:00|8639|8540|8724|8719|8725|8721|8562|8540|1180145
1601611200000|2020-10-02 04:00:00|8589|8488|8793|8792|8803|8802|8478|8442|1108917
1601870400000|2020-10-05 04:00:00|8893|8779|8935|8930|9002|8999|8795|8779|859210
1601956800000|2020-10-06 04:00:00|9030|8913|8964|8953|9241|9237|8941|8912|1497872
1602043200000|2020-10-07 04:00:00|9083|9041|9172|9170|9218|9208|9044|9037|1452481
1602129600000|2020-10-08 04:00:00|9258|9211|9258|9250|9293|9287|9117|9111|1591046
1602216000000|2020-10-09 04:00:00|9344|9255|9146|9132|9414|9403|9126|9125|1057672
1602475200000|2020-10-12 04:00:00|9164|9133|9141|9135|9180|9176|9040|9035|884384
1602561600000|2020-10-13 04:00:00|9180|9059|8864|8860|9180|9075|8820|8819|1510400
1602648000000|2020-10-14 04:00:00|8936|8864|8832|8830|9023|9008|8786|8775|1542371
1602734400000|2020-10-15 04:00:00|8770|8723|8868|8864|8870|8865|8647|8641|974065
1602820800000|2020-10-16 04:00:00|8913|8860|8951|8944|9010|9002|8857|8852|1221783
1603080000000|2020-10-19 04:00:00|8978|8907|8755|8745|9087|9079|8701|8693|949792
1603166400000|2020-10-20 04:00:00|8850|8774|8959|8958|9049|9044|8783|8770|986046
1603252800000|2020-10-21 04:00:00|8957|8888|8902|8897|8972|8960|8821|8818|1130114
1603339200000|2020-10-22 04:00:00|9050|8886|9438|9437|9444|9441|8987|8886|2473691
1603425600000|2020-10-23 04:00:00|9497|9440|9466|9462|9570|9556|9416|9415|1801111
1603684800000|2020-10-26 04:00:00|9375|9200|9038|9036|9375|9267|8849|8842|1420300
1603771200000|2020-10-27 04:00:00|9080|9006|8773|8759|9080|9037|8747|8745|1165323
1603857600000|2020-10-28 04:00:00|8600|8525|8398|8390|8674|8658|8388|8380|1622640
1603944000000|2020-10-29 04:00:00|8450|8400|8655|8651|8756|8739|8365|8354|1538295
1604030400000|2020-10-30 04:00:00|8636|8528|8782|8770|8811|8799|8478|8474|1500262
1604293200000|2020-11-02 05:00:00|8815|8756|8799|8798|8852|8843|8652|8643|1365291
1604379600000|2020-11-03 05:00:00|8954|8845|9124|9089|9197|9193|8908|8845|1573813
1604466000000|2020-11-04 05:00:00|9212|9058|9309|9295|9665|9647|9076|9058|1939002
1604552400000|2020-11-05 05:00:00|9475|9324|9408|9402|9611|9595|9320|9300|1697861
1604638800000|2020-11-06 05:00:00|9472|9319|9284|9277|9517|9503|9233|9221|2181689
1604898000000|2020-11-09 05:00:00|11242|11239|10434|10414|11700|11500|10267|10245|7598229
1604984400000|2020-11-10 05:00:00|10525|10426|10424|10415|10650|10641|10288|10261|3033100
1605070800000|2020-11-11 05:00:00|10598|10425|10375|10374|10598|10475|10151|10135|2726914
1605157200000|2020-11-12 05:00:00|10332|10197|10202|10200|10332|10321|10085|10070|1960001
1605243600000|2020-11-13 05:00:00|10299|10287|10580|10578|10593|10591|10271|10223|2026641
1605502800000|2020-11-16 05:00:00|10968|10900|10659|10658|10995|10948|10628|10625|3338889
1605589200000|2020-11-17 05:00:00|10532|10460|10335|10334|10532|10512|10260|10176|1963461
1605675600000|2020-11-18 05:00:00|10431|10330|10343|10335|10564|10557|10309|10290|1205427
1605762000000|2020-11-19 05:00:00|10378|10203|10280|10279|10378|10351|10212|10201|1163953
1605848400000|2020-11-20 05:00:00|10300|10250|10174|10172|10341|10333|10146|10143|1266605
1606107600000|2020-11-23 05:00:00|10334|10210|10505|10495|10506|10503|10259|10210|1836011
1606194000000|2020-11-24 05:00:00|10810|10626|10904|10890|10962|10957|10710|10626|1832070
1606280400000|2020-11-25 05:00:00|10816|10784|10640|10630|10816|10800|10630|10620|1280252
1606453200000|2020-11-27 05:00:00|10719|10614|10464|10439|10719|10695|10419|10416|621664
1606712400000|2020-11-30 05:00:00|10467|10400|10364|10363|10467|10421|10179|10175|1771441
1606798800000|2020-12-01 05:00:00|10573|10466|10490|10477|10573|10560|10400|10378|1207548
1606885200000|2020-12-02 05:00:00|10480|10382|10689|10670|10720|10717|10388|10370|1347368
1606971600000|2020-12-03 05:00:00|10740|10675|10929|10911|11161|11151|10725|10656|2352176
1607058000000|2020-12-04 05:00:00|11042|10922|11106|11076|11130|11120|10877|10858|833301
1607317200000|2020-12-07 05:00:00|11129|10962|10989|10984|11129|11034|10840|10829|945057
1607403600000|2020-12-08 05:00:00|10950|10841|10916|10897|11086|11073|10869|10841|1164206
1607490000000|2020-12-09 05:00:00|11005|10934|10689|10666|11005|10966|10575|10566|1439446
1607576400000|2020-12-10 05:00:00|10672|10545|10743|10732|10786|10782|10524|10519|1677926
1607662800000|2020-12-11 05:00:00|10698|10601|10484|10468|10761|10754|10432|10430|1597155
1607922000000|2020-12-14 05:00:00|10659|10601|10304|10298|10659|10602|10299|10298|1234097
1608008400000|2020-12-15 05:00:00|10649|10407|10502|10494|10649|10548|10296|10284|1235467
1608094800000|2020-12-16 05:00:00|10550|10416|10453|10431|10550|10522|10335|10330|1173028
1608181200000|2020-12-17 05:00:00|10551|10438|10470|10458|10551|10532|10361|10348|1064992
1608267600000|2020-12-18 05:00:00|10529|10423|10470|10450|10694|10689|10450|10423|2064377
1608526800000|2020-12-21 05:00:00|10275|10153|10403|10393|10487|10483|10158|10132|1455444
1608613200000|2020-12-22 05:00:00|10439|10378|10302|10279|10460|10433|10272|10255|1087190
1608699600000|2020-12-23 05:00:00|10449|10296|10658|10644|10684|10679|10389|10281|1570809
1608786000000|2020-12-24 05:00:00|10716|10539|10698|10684|10717|10688|10574|10539|629388
1609131600000|2020-12-28 05:00:00|10870|10726|10739|10738|10945|10931|10730|10712|1114789
1609218000000|2020-12-29 05:00:00|10854|10763|10809|10792|10975|10960|10754|10751|905220
1609304400000|2020-12-30 05:00:00|10900|10795|11021|11005|11084|11074|10810|10795|873810
1609390800000|2020-12-31 05:00:00|11009|10925|11132|11125|11165|11159|10887|10854|958315
1609736400000|2021-01-04 05:00:00|11148|11020|10754|10750|11149|11116|10610|10600|1698747
1609822800000|2021-01-05 05:00:00|10784|10700|10820|10791|10914|10905|10691|10682|1632202
1609909200000|2021-01-06 05:00:00|10852|10796|11078|11076|11209|11203|10848|10796|1130313
1609995600000|2021-01-07 05:00:00|11199|11130|11349|11320|11390|11385|11128|11090|1797194
1610082000000|2021-01-08 05:00:00|11478|11336|11426|11415|11567|11536|11310|11297|3011788
1610341200000|2021-01-11 05:00:00|11252|11158|11323|11312|11377|11364|11140|11130|1130431
1610427600000|2021-01-12 05:00:00|11358|11278|11230|11229|11415|11403|11216|11211|1138038
1610514000000|2021-01-13 05:00:00|11259|11155|11189|11183|11320|11291|11068|11063|1413651
1610600400000|2021-01-14 05:00:00|11260|11190|11215|11205|11370|11365|11116|11110|1301450
1610686800000|2021-01-15 05:00:00|11247|11066|10856|10832|11247|11143|10811|10808|1405807
1611032400000|2021-01-19 05:00:00|10992|10832|10793|10788|10992|10944|10761|10758|1041373
1611118800000|2021-01-20 05:00:00|10841|10793|10770|10769|10862|10852|10594|10578|1905660
1611205200000|2021-01-21 05:00:00|10796|10674|10887|10882|10999|10990|10724|10674|1149823
1611291600000|2021-01-22 05:00:00|10855|10742|10501|10495|10855|10781|10469|10462|1434535
1611550800000|2021-01-25 05:00:00|10499|10401|10512|10510|10575|10573|10266|10250|4491390
1611637200000|2021-01-26 05:00:00|10599|10520|10493|10456|10633|10626|10468|10456|2176840
1611723600000|2021-01-27 05:00:00|10353|10250|9868|9867|10385|10373|9860|9857|3362525
1611810000000|2021-01-28 05:00:00|10151|10000|10408|10380|10491|10477|10100|10000|4382316
1611896400000|2021-01-29 05:00:00|10373|10272|10140|10135|10373|10303|9907|9900|3442867
1612155600000|2021-02-01 05:00:00|10285|10211|10197|10190|10384|10359|10189|10177|1961052
1612242000000|2021-02-02 05:00:00|10319|10265|10582|10581|10709|10702|10301|10229|1751687
1612328400000|2021-02-03 05:00:00|10619|10527|10673|10641|10833|10826|10575|10527|1504803
1612414800000|2021-02-04 05:00:00|10740|10680|11056|11050|11056|11050|10739|10680|1371776
1612501200000|2021-02-05 05:00:00|11124|11086|11168|11167|11263|11259|11038|11028|1553407
1612760400000|2021-02-08 05:00:00|11300|11208|11237|11232|11321|11307|11065|11058|1198548
1612846800000|2021-02-09 05:00:00|11251|11160|11035|11033|11265|11232|11021|11018|1063113
1612933200000|2021-02-10 05:00:00|11117|11000|10934|10933|11117|11049|10882|10869|1946901
1613019600000|2021-02-11 05:00:00|11055|10921|10949|10942|11119|11111|10874|10865|1289221
1613106000000|2021-02-12 05:00:00|10950|10860|11224|11216|11243|11240|10910|10860|1494122
1613451600000|2021-02-16 05:00:00|11317|11242|11392|11358|11402|11400|11211|11198|2000930
1613538000000|2021-02-17 05:00:00|11225|10990|11156|11136|11540|11528|10893|10875|2722898
1613624400000|2021-02-18 05:00:00|11059|10850|11414|11413|11524|11516|10964|10850|1957041
1613710800000|2021-02-19 05:00:00|11518|11401|11708|11683|11780|11773|11490|11401|2653389
1613970000000|2021-02-22 05:00:00|11910|11810|11997|11994|12217|12208|11757|11749|3307724
1614056400000|2021-02-23 05:00:00|12170|12051|12195|12191|12237|12230|11834|11825|2440258
1614142800000|2021-02-24 05:00:00|12399|12271|12735|12719|12748|12746|12265|12200|3417519
1614229200000|2021-02-25 05:00:00|12809|12720|12311|12297|12856|12802|12111|12107|3278597
1614315600000|2021-02-26 05:00:00|12374|12224|12381|12371|12459|12452|12020|12004|2185079
1614574800000|2021-03-01 05:00:00|12615|12501|12380|12360|12615|12572|12283|12272|1705133
1614661200000|2021-03-02 05:00:00|12480|12305|12425|12420|12512|12503|12251|12250|1792355
1614747600000|2021-03-03 05:00:00|12488|12395|12318|12313|12592|12577|12318|12312|1485626
1614834000000|2021-03-04 05:00:00|12349|12288|12081|12072|12363|12322|11703|11700|2531079
1614920400000|2021-03-05 05:00:00|12240|12055|12295|12266|12295|12282|11648|11638|2096975
1615179600000|2021-03-08 05:00:00|12430|12245|12553|12535|12676|12671|12213|12189|1766163
1615266000000|2021-03-09 05:00:00|12711|12563|12434|12401|12711|12681|12368|12350|1796600
1615352400000|2021-03-10 05:00:00|12516|12427|12462|12431|12600|12579|12289|12280|1291253
1615438800000|2021-03-11 05:00:00|12563|12410|12470|12459|12620|12614|12348|12301|1220835
1615525200000|2021-03-12 05:00:00|12567|12410|12617|12603|12664|12657|12443|12410|1199485
1615780800000|2021-03-15 04:00:00|12707|12635|12732|12721|12893|12887|12522|12504|1143789
1615867200000|2021-03-16 04:00:00|12834|12720|12405|12390|12834|12752|12378|12376|1209461
1615953600000|2021-03-17 04:00:00|12460|12321|12714|12708|12766|12762|12351|12321|2225820
1616040000000|2021-03-18 04:00:00|12676|12632|12565|12562|12871|12862|12511|12505|1694281
1616126400000|2021-03-19 04:00:00|12632|12410|12448|12439|12632|12591|12237|12209|1578226
1616385600000|2021-03-22 04:00:00|12538|12310|12313|12292|12538|12469|12249|12240|1233249
1616472000000|2021-03-23 04:00:00|12299|12211|11893|11889|12299|12252|11822|11816|1684719
1616558400000|2021-03-24 04:00:00|12000|11901|11850|11847|12170|12163|11849|11847|1215437
1616644800000|2021-03-25 04:00:00|11817|11711|12045|12040|12088|12074|11621|11610|1824995
1616731200000|2021-03-26 04:00:00|12159|12073|12116|12108|12164|12144|11896|11890|1430654
1616990400000|2021-03-29 04:00:00|12146|12003|11903|11900|12146|12105|11813|11804|1396413
1617076800000|2021-03-30 04:00:00|11924|11803|12209|12206|12261|12255|11903|11803|1543675
1617163200000|2021-03-31 04:00:00|12299|12198|12096|12090|12299|12278|12087|12083|1131254
1617249600000|2021-04-01 04:00:00|12199|12123|12168|12157|12217|12202|12040|12031|1067901
1617595200000|2021-04-05 04:00:00|12300|12214|12551|12538|12610|12607|12300|12214|1463911
1617681600000|2021-04-06 04:00:00|12622|12514|12666|12661|12758|12750|12560|12514|1101748
1617768000000|2021-04-07 04:00:00|12697|12609|12458|12452|12750|12725|12432|12427|1203350
1617854400000|2021-04-08 04:00:00|12524|12410|12478|12472|12614|12608|12287|12280|1331970
1617940800000|2021-04-09 04:00:00|12522|12412|12437|12420|12522|12444|12239|12233|537825
1618200000000|2021-04-12 04:00:00|12549|12421|12549|12518|12549|12543|12250|12246|917469
1618286400000|2021-04-13 04:00:00|12522|12360|12620|12609|12689|12684|12248|12238|1368290
1618372800000|2021-04-14 04:00:00|12630|12560|12669|12648|12830|12823|12571|12560|709886
1618459200000|2021-04-15 04:00:00|12776|12682|12741|12724|12787|12784|12573|12560|643651
1618545600000|2021-04-16 04:00:00|12897|12709|12817|12803|12916|12899|12756|12709|1145502
1618804800000|2021-04-19 04:00:00|12771|12691|12593|12590|12775|12750|12531|12525|802442
1618891200000|2021-04-20 04:00:00|12600|12472|12229|12218|12600|12495|12070|12060|1536156
1618977600000|2021-04-21 04:00:00|12299|12178|12392|12380|12400|12396|12153|12104|814047
1619064000000|2021-04-22 04:00:00|12467|12288|12556|12550|12677|12670|12295|12275|1536330
1619150400000|2021-04-23 04:00:00|12668|12515|12740|12733|12743|12741|12565|12515|850849
1619409600000|2021-04-26 04:00:00|12890|12752|12766|12752|13027|13011|12719|12708|810312
1619496000000|2021-04-27 04:00:00|12831|12700|13001|13000|13039|13031|12770|12700|960259
1619582400000|2021-04-28 04:00:00|13000|12913|12921|12905|13030|13021|12899|12894|739580
1619668800000|2021-04-29 04:00:00|13100|13002|13039|13033|13271|13248|12849|12831|1133859
1619755200000|2021-04-30 04:00:00|12968|12917|12871|12864|13028|13002|12757|12747|706208
1620014400000|2021-05-03 04:00:00|13006|12899|12867|12860|13031|13000|12839|12834|764857
1620100800000|2021-05-04 04:00:00|12824|12723|12852|12822|12885|12878|12571|12548|1054501
1620187200000|2021-05-05 04:00:00|12727|12700|12261|12252|12820|12806|12235|12232|2355754
1620273600000|2021-05-06 04:00:00|12349|12192|12076|12070|12349|12259|11950|11945|1968273
1620360000000|2021-05-07 04:00:00|12168|12090|12344|12342|12361|12353|11986|11975|1249439
1620619200000|2021-05-10 04:00:00|12306|12200|12160|12156|12374|12366|12119|12086|1274384
1620705600000|2021-05-11 04:00:00|12022|11866|12188|12183|12216|12211|11860|11832|1086517
1620792000000|2021-05-12 04:00:00|12140|12067|11833|11828|12245|12212|11756|11749|1349113
1620878400000|2021-05-13 04:00:00|11926|11850|12020|12014|12121|12115|11830|11819|987742
1620964800000|2021-05-14 04:00:00|12161|12001|12364|12361|12445|12440|12064|12001|944324
1621224000000|2021-05-17 04:00:00|12405|12301|12171|12167|12405|12321|12045|12026|788926
1621310400000|2021-05-18 04:00:00|12291|12133|12083|12078|12353|12340|12078|12072|758610
1621396800000|2021-05-19 04:00:00|12003|11850|12057|12051|12058|12052|11793|11777|795930
1621483200000|2021-05-20 04:00:00|12170|12035|12057|12053|12170|12119|11914|11904|815255
1621569600000|2021-05-21 04:00:00|12150|12051|12103|12098|12226|12212|12070|12051|605205
1621828800000|2021-05-24 04:00:00|12264|12159|12364|12359|12392|12390|12137|12105|1173036
1621915200000|2021-05-25 04:00:00|12500|12430|12399|12378|12542|12516|12338|12332|703059
1622001600000|2021-05-26 04:00:00|12474|12400|12627|12615|12640|12635|12414|12390|834619
1622088000000|2021-05-27 04:00:00|12779|12650|12632|12616|12779|12751|12514|12507|728405
1622174400000|2021-05-28 04:00:00|12690|12572|12541|12528|12690|12625|12438|12428|461162
1622520000000|2021-06-01 04:00:00|12790|12760|12669|12654|12790|12760|12587|12575|879714
1622606400000|2021-06-02 04:00:00|12730|12634|12522|12509|12730|12695|12456|12451|702020
1622692800000|2021-06-03 04:00:00|12560|12362|12313|12310|12560|12426|12220|12212|759057
1622779200000|2021-06-04 04:00:00|12413|12322|12475|12466|12482|12481|12293|12286|899476
1623038400000|2021-06-07 04:00:00|12600|12449|12498|12488|12600|12571|12454|12449|839905
1623124800000|2021-06-08 04:00:00|12573|12453|12787|12774|12819|12815|12490|12453|1291602
1623211200000|2021-06-09 04:00:00|12850|12751|12649|12645|12877|12859|12641|12636|934746
1623297600000|2021-06-10 04:00:00|12778|12545|12660|12659|12778|12714|12525|12522|1309171
1623384000000|2021-06-11 04:00:00|12749|12636|12856|12855|12874|12870|12663|12636|810630
1623643200000|2021-06-14 04:00:00|12931|12800|12861|12860|12987|12976|12761|12745|830665
1623729600000|2021-06-15 04:00:00|12896|12801|12926|12921|12999|12994|12816|12770|1507617
1623816000000|2021-06-16 04:00:00|12998|12840|12692|12687|13000|12957|12658|12644|1214264
1623902400000|2021-06-17 04:00:00|12768|12658|12621|12617|12844|12818|12528|12522|1004356
1623988800000|2021-06-18 04:00:00|12571|12467|12373|12367|12574|12501|12339|12329|970932
1624248000000|2021-06-21 04:00:00|12486|12401|12680|12662|12690|12683|12362|12340|1449074
1624334400000|2021-06-22 04:00:00|12700|12623|12640|12604|12700|12691|12536|12531|754171
1624420800000|2021-06-23 04:00:00|12683|12550|12568|12563|12684|12640|12548|12540|548201
1624507200000|2021-06-24 04:00:00|12694|12589|12452|12442|12694|12671|12429|12420|984607
1624593600000|2021-06-25 04:00:00|12500|12451|12460|12442|12551|12547|12419|12412|1239345
1624852800000|2021-06-28 04:00:00|12478|12401|12081|12080|12478|12402|11956|11949|1403270
1624939200000|2021-06-29 04:00:00|12167|12054|11895|11894|12170|12113|11868|11866|1100734
1625025600000|2021-06-30 04:00:00|11960|11870|12068|12063|12081|12079|11884|11870|1342182
1625112000000|2021-07-01 04:00:00|12170|12040|12371|12358|12384|12383|12080|12040|1786513
1625198400000|2021-07-02 04:00:00|12500|12384|12701|12684|12701|12700|12384|12363|1472457
1625544000000|2021-07-06 04:00:00|12708|12616|12584|12581|12800|12787|12413|12410|1195799
1625630400000|2021-07-07 04:00:00|12612|12440|12445|12440|12646|12623|12187|12178|1163168
1625716800000|2021-07-08 04:00:00|12299|12181|12314|12313|12415|12409|12078|12058|1069155
1625803200000|2021-07-09 04:00:00|12430|12352|12604|12598|12620|12615|12360|12319|825392
1626062400000|2021-07-12 04:00:00|12593|12469|12606|12570|12642|12638|12445|12430|850470
1626148800000|2021-07-13 04:00:00|12550|12467|12354|12337|12554|12536|12334|12321|985464
1626235200000|2021-07-14 04:00:00|12510|12346|12400|12382|12546|12524|12325|12316|1000809
1626321600000|2021-07-15 04:00:00|12411|12300|12303|12288|12411|12377|12190|12184|1350190
1626408000000|2021-07-16 04:00:00|12420|12368|11984|11966|12500|12495|11942|11940|1816177
1626667200000|2021-07-19 04:00:00|11670|11600|11706|11701|11946|11942|11472|11470|3764289
1626753600000|2021-07-20 04:00:00|11778|11654|12097|12092|12147|12139|11685|11654|853729
1626840000000|2021-07-21 04:00:00|12255|12104|12493|12490|12540|12527|12197|12104|1376249
1626926400000|2021-07-22 04:00:00|12501|12358|12328|12316|12501|12454|12233|12226|918182
1627012800000|2021-07-23 04:00:00|12471|12383|12528|12515|12571|12560|12365|12311|1619092
1627272000000|2021-07-26 04:00:00|12483|12374|12669|12668|12729|12728|12337|12328|1812928
1627358400000|2021-07-27 04:00:00|12641|12540|12853|12850|12856|12853|12503|12478|1783963
1627444800000|2021-07-28 04:00:00|12928|12822|12966|12951|12996|12986|12665|12660|1516874
1627531200000|2021-07-29 04:00:00|13000|12800|13458|13434|13692|13676|12828|12727|2595508
1627617600000|2021-07-30 04:00:00|13396|13330|13145|13140|13396|13372|13104|13100|1041089
1627876800000|2021-08-02 04:00:00|13248|13123|12790|12775|13300|13281|12708|12701|1251334
1627963200000|2021-08-03 04:00:00|12876|12722|12608|12605|12876|12809|12355|12347|2164009
1628049600000|2021-08-04 04:00:00|12492|12377|12449|12435|12590|12582|12319|12300|1456666
1628136000000|2021-08-05 04:00:00|12584|12429|12641|12640|12742|12733|12502|12429|1053901
1628222400000|2021-08-06 04:00:00|12750|12650|12674|12664|12750|12732|12559|12530|848235
1628481600000|2021-08-09 04:00:00|12649|12553|12474|12444|12649|12587|12287|12280|818815
1628568000000|2021-08-10 04:00:00|12519|12469|12687|12619|12728|12723|12428|12409|1131984
1628654400000|2021-08-11 04:00:00|12625|12500|12513|12496|12637|12619|12419|12411|1645071
1628740800000|2021-08-12 04:00:00|12561|12421|12348|12325|12561|12478|12259|12255|1357041
1628827200000|2021-08-13 04:00:00|12364|12251|12234|12212|12364|12324|12133|12130|1216538
1629086400000|2021-08-16 04:00:00|12178|12100|12159|12135|12265|12258|12022|12012|1581969
1629172800000|2021-08-17 04:00:00|12096|12000|12011|11986|12096|12073|11935|11933|1577956
1629259200000|2021-08-18 04:00:00|12074|11900|11908|11891|12074|12037|11825|11807|1616833
1629345600000|2021-08-19 04:00:00|11884|11801|11936|11903|11951|11938|11755|11747|1865387
1629432000000|2021-08-20 04:00:00|11927|11820|12176|12168|12235|12232|11835|11807|1769918
1629691200000|2021-08-23 04:00:00|12309|12250|12309|12295|12374|12368|12199|12192|977734
1629777600000|2021-08-24 04:00:00|12421|12351|12696|12680|12797|12794|12415|12351|1266286
1629864000000|2021-08-25 04:00:00|12710|12666|12746|12729|12795|12787|12559|12534|830737
1629950400000|2021-08-26 04:00:00|12748|12640|12568|12556|12748|12674|12460|12454|623624
1630036800000|2021-08-27 04:00:00|12640|12547|12767|12751|12799|12796|12583|12547|725718
1630296000000|2021-08-30 04:00:00|12825|12695|12582|12563|12825|12759|12525|12520|674358
1630382400000|2021-08-31 04:00:00|12611|12516|12492|12472|12632|12614|12404|12401|1677106
1630468800000|2021-09-01 04:00:00|12575|12519|12537|12521|12599|12579|12429|12417|1528493
1630555200000|2021-09-02 04:00:00|12472|12453|12453|12421|12556|12553|12383|12366|1301485
1630641600000|2021-09-03 04:00:00|12386|12360|12318|12294|12433|12412|12086|12080|970247
1630987200000|2021-09-07 04:00:00|12298|12202|12349|12331|12403|12392|12194|12174|664712
1631073600000|2021-09-08 04:00:00|12444|12235|12286|12275|12444|12414|12145|12139|966644
1631160000000|2021-09-09 04:00:00|12309|12158|12585|12565|12700|12691|12265|12158|1147132
1631246400000|2021-09-10 04:00:00|12725|12597|12743|12731|12887|12883|12540|12534|1483503
1631505600000|2021-09-13 04:00:00|12849|12740|13022|13017|13025|13022|12689|12663|906841
1631592000000|2021-09-14 04:00:00|13140|13000|13199|13168|13215|13209|12959|12920|799996
1631678400000|2021-09-15 04:00:00|13155|13111|13156|13135|13189|13182|12887|12877|956253
1631764800000|2021-09-16 04:00:00|13173|12992|13210|13192|13258|13255|13096|12992|577801
1631851200000|2021-09-17 04:00:00|13256|13128|13122|13111|13350|13331|13087|13082|822071
1632110400000|2021-09-20 04:00:00|13000|12900|12889|12878|13030|13010|12703|12695|1270576
1632196800000|2021-09-21 04:00:00|13085|12920|12793|12774|13105|13073|12774|12763|911800
1632283200000|2021-09-22 04:00:00|12924|12781|12928|12912|13015|13005|12833|12781|998286
1632369600000|2021-09-23 04:00:00|13057|12920|13460|13448|13517|13508|12990|12920|1569604
1632456000000|2021-09-24 04:00:00|13473|13342|13559|13542|13637|13624|13405|13342|1630540
1632715200000|2021-09-27 04:00:00|13744|13528|13891|13869|13939|13930|13657|13528|1509820
1632801600000|2021-09-28 04:00:00|13850|13760|13661|13642|14024|14011|13610|13600|1437377
1632888000000|2021-09-29 04:00:00|13749|13678|13531|13501|13765|13727|13360|13350|1178810
1632974400000|2021-09-30 04:00:00|13532|13481|13218|13199|13574|13493|13175|13172|1592200
1633060800000|2021-10-01 04:00:00|13526|13465|13827|13808|13864|13854|13435|13410|3207942
1633320000000|2021-10-04 04:00:00|13846|13790|13859|13837|14149|14132|13699|13688|2742436
1633406400000|2021-10-05 04:00:00|13924|13867|13984|13971|14099|14084|13786|13765|1360737
1633492800000|2021-10-06 04:00:00|13848|13795|13958|13934|13964|13961|13573|13561|1161977
1633579200000|2021-10-07 04:00:00|14100|13955|14120|14109|14331|14324|14022|13955|835689
1633665600000|2021-10-08 04:00:00|14137|14059|14163|14145|14250|14242|14107|14059|1118186
1633924800000|2021-10-11 04:00:00|14236|14116|14302|14270|14381|14376|14138|14109|995922
1634011200000|2021-10-12 04:00:00|14350|14247|14476|14465|14513|14510|14302|14247|1560326
1634097600000|2021-10-13 04:00:00|14592|14426|14096|14071|14592|14500|14073|14071|1642326
1634184000000|2021-10-14 04:00:00|14289|14086|14165|14145|14289|14235|14126|14086|852789
1634270400000|2021-10-15 04:00:00|14320|14201|14466|14431|14545|14538|14320|14201|1127809
1634529600000|2021-10-18 04:00:00|14404|14320|14408|14390|14481|14471|14286|14260|602908
1634616000000|2021-10-19 04:00:00|14538|14351|14113|14088|14538|14473|14080|14079|1004635
1634702400000|2021-10-20 04:00:00|14180|14050|14032|14013|14203|14175|13953|13946|1017159
1634788800000|2021-10-21 04:00:00|14068|13922|14154|14135|14169|14158|13990|13922|518331
1634875200000|2021-10-22 04:00:00|14166|13967|14175|14158|14276|14269|14053|13967|544864
1635134400000|2021-10-25 04:00:00|14292|14053|14228|14212|14317|14298|13986|13971|783568
1635220800000|2021-10-26 04:00:00|14400|14257|14451|14419|14526|14518|14333|14257|1936970
1635307200000|2021-10-27 04:00:00|14180|13777|14743|14723|14905|14900|14173|13777|2526332
1635393600000|2021-10-28 04:00:00|14880|14806|14615|14602|14880|14836|14564|14558|1049431
1635480000000|2021-10-29 04:00:00|14641|14501|14405|14389|14650|14642|14285|14279|1710341
1635739200000|2021-11-01 04:00:00|14535|14400|14492|14465|14552|14543|14327|14307|3200103
1635825600000|2021-11-02 04:00:00|14521|14449|14149|14132|14524|14494|14064|14060|1530557
1635912000000|2021-11-03 04:00:00|14134|14040|14542|14516|14687|14680|14002|13987|1373921
1635998400000|2021-11-04 04:00:00|14680|14518|14751|14727|14816|14801|14601|14518|861040
1636084800000|2021-11-05 04:00:00|15250|15021|15205|15163|15396|15362|14881|14861|1947168
1636347600000|2021-11-08 05:00:00|15379|15183|15128|15107|15443|15430|15053|15046|1224863
1636434000000|2021-11-09 05:00:00|15104|15020|14869|14831|15200|15156|14673|14661|780039
1636520400000|2021-11-10 05:00:00|14847|14745|14658|14643|14925|14913|14526|14519|774953
1636606800000|2021-11-11 05:00:00|14733|14510|14368|14348|14733|14710|14343|14339|868166
1636693200000|2021-11-12 05:00:00|14509|14320|14355|14348|14550|14545|14286|14278|975321
1636952400000|2021-11-15 05:00:00|14460|14329|14302|14284|14460|14434|14249|14239|538990
1637038800000|2021-11-16 05:00:00|14457|14195|14184|14166|14457|14416|14032|14026|1444022
1637125200000|2021-11-17 05:00:00|14213|14040|14463|14442|14475|14472|13996|13978|1313125
1637211600000|2021-11-18 05:00:00|14550|14406|14366|14349|14600|14581|14261|14244|537900
1637298000000|2021-11-19 05:00:00|14254|14100|14456|14433|14519|14512|13718|13700|1995210
1637557200000|2021-11-22 05:00:00|14566|14486|14394|14373|14590|14560|14192|14180|1274519
1637643600000|2021-11-23 05:00:00|14600|14391|14579|14558|14688|14670|14471|14391|717323
1637730000000|2021-11-24 05:00:00|14550|14368|14537|14525|14646|14633|14306|14276|613293
1637902800000|2021-11-26 05:00:00|13689|13480|13644|13611|13689|13650|13233|13211|2676525
1638162000000|2021-11-29 05:00:00|13882|13756|13813|13797|14050|14024|13795|13756|1753183
1638248400000|2021-11-30 05:00:00|13620|13500|13534|13498|13760|13725|13395|13377|1940883
1638334800000|2021-12-01 05:00:00|13830|13700|13006|12974|13861|13848|12993|12974|2490601
1638421200000|2021-12-02 05:00:00|13275|13071|13974|13953|14057|14051|13137|13071|1773759
1638507600000|2021-12-03 05:00:00|14000|13862|13894|13869|14048|14040|13563|13546|1832381
1638766800000|2021-12-06 05:00:00|14260|14074|14469|14415|14606|14599|14151|14074|1045359
1638853200000|2021-12-07 05:00:00|14697|14500|14335|14291|14880|14869|14216|14212|1200571
1638939600000|2021-12-08 05:00:00|14518|14400|14452|14430|14562|14535|14234|14201|874262
1639026000000|2021-12-09 05:00:00|14418|14320|14442|14420|14513|14499|14247|14232|465326
1639112400000|2021-12-10 05:00:00|14525|14482|14629|14603|14662|14660|14253|14239|905481
1639371600000|2021-12-13 05:00:00|14520|14430|14260|14234|14520|14450|14094|14077|875756
1639458000000|2021-12-14 05:00:00|14281|14131|14213|14188|14519|14502|14142|14131|933277
1639544400000|2021-12-15 05:00:00|14244|14102|14056|14022|14285|14212|13811|13782|1128335
1639630800000|2021-12-16 05:00:00|14199|14042|13914|13886|14222|14214|13900|13886|914909
1639717200000|2021-12-17 05:00:00|13854|13705|14116|14089|14176|14168|13754|13705|1816623
1639976400000|2021-12-20 05:00:00|13900|13767|14039|14024|14139|14118|13763|13717|1353001
1640062800000|2021-12-21 05:00:00|14320|14154|14874|14839|14874|14861|14268|14154|1554366
1640149200000|2021-12-22 05:00:00|14900|14797|15268|15267|15347|15343|14839|14797|1718327
1640235600000|2021-12-23 05:00:00|15400|15304|15474|15460|15522|15519|15261|15241|691666
1640581200000|2021-12-27 05:00:00|15529|15317|15532|15509|15546|15539|15255|15232|512396
1640667600000|2021-12-28 05:00:00|15572|15472|15502|15495|15627|15602|15396|15382|567005
1640754000000|2021-12-29 05:00:00|15578|15346|15550|15529|15597|15577|15421|15346|461440
1640840400000|2021-12-30 05:00:00|15618|15500|15505|15485|15685|15653|15450|15441|618299
1640926800000|2021-12-31 05:00:00|15550|15440|15605|15593|15699|15689|15458|15440|654204
1641186000000|2022-01-03 05:00:00|15717|15441|15455|15449|15718|15702|15273|15270|1036409
1641272400000|2022-01-04 05:00:00|15767|15749|15617|15595|15921|15914|15599|15580|1139987
1641358800000|2022-01-05 05:00:00|15720|15520|15188|15179|15720|15628|15179|15176|735887
1641445200000|2022-01-06 05:00:00|15338|15160|15232|15199|15382|15353|15116|15091|1010618
1641531600000|2022-01-07 05:00:00|15352|15161|15214|15190|15505|15496|15200|15161|1247517
1641790800000|2022-01-10 05:00:00|15160|15066|14864|14857|15205|15153|14611|14604|1556395
1641877200000|2022-01-11 05:00:00|15010|14810|15254|15250|15352|15350|14778|14770|1761062
1641963600000|2022-01-12 05:00:00|15436|15266|15000|14989|15436|15386|14974|14971|1161233
1642050000000|2022-01-13 05:00:00|15230|15020|15004|14985|15230|15200|14918|14906|1263493
1642136400000|2022-01-14 05:00:00|14987|14812|14812|14797|14987|14911|14649|14639|1660066
1642482000000|2022-01-18 05:00:00|14749|14630|14459|14443|14749|14649|14394|14378|1622633
1642568400000|2022-01-19 05:00:00|14579|14455|14239|14220|14583|14544|14195|14181|2040831
1642654800000|2022-01-20 05:00:00|14414|14244|14228|14215|14679|14675|14186|14182|1328170
1642741200000|2022-01-21 05:00:00|14226|14105|14226|14223|14527|14513|14121|14100|1999641
1643000400000|2022-01-24 05:00:00|14040|13826|14048|14031|14077|14054|13467|13450|2588405
1643086800000|2022-01-25 05:00:00|13938|13761|14252|14231|14353|14344|13466|13451|2029754
1643173200000|2022-01-26 05:00:00|14467|14373|14496|14456|14900|14865|14329|14300|1601422
1643259600000|2022-01-27 05:00:00|14688|14461|13757|13725|14728|14689|13691|13687|2213290
1643346000000|2022-01-28 05:00:00|13871|13649|14360|14325|14360|14356|13678|13649|1432408
1643605200000|2022-01-31 05:00:00|14320|14225|14521|14505|14544|14540|14144|14130|965652
1643691600000|2022-02-01 05:00:00|14586|14394|14590|14555|14664|14614|14369|14335|1689110
1643778000000|2022-02-02 05:00:00|14679|14522|14476|14450|14679|14584|14283|14263|1686721
1643864400000|2022-02-03 05:00:00|14493|14282|14429|14400|14587|14577|14272|14260|1840770
1643950800000|2022-02-04 05:00:00|14462|14295|14573|14545|14717|14707|14257|14236|1809336
1644210000000|2022-02-07 05:00:00|14664|14513|14872|14848|14950|14942|14613|14513|1251237
1644296400000|2022-02-08 05:00:00|14992|14837|15348|15305|15374|15369|14871|14837|1721449
1644382800000|2022-02-09 05:00:00|15500|15400|15316|15312|15756|15739|15291|15287|1451263
1644469200000|2022-02-10 05:00:00|15230|15057|15436|15407|15658|15639|15127|15057|1499561
1644555600000|2022-02-11 05:00:00|15566|15435|14953|14947|15587|15572|14929|14918|1829596
1644814800000|2022-02-14 05:00:00|15047|14839|15148|15133|15459|15448|14986|14839|2504341
1644901200000|2022-02-15 05:00:00|15488|15300|15810|15786|15910|15902|15415|15300|3192548
1644987600000|2022-02-16 05:00:00|15902|15543|15634|15633|16099|16074|15505|15492|3331559
1645074000000|2022-02-17 05:00:00|15578|15302|15321|15297|15578|15564|15018|15000|2055055
1645160400000|2022-02-18 05:00:00|15435|15250|15050|15026|15473|15436|14994|14990|1352384
1645506000000|2022-02-22 05:00:00|15106|14935|14739|14695|15106|15055|14591|14585|1546444
1645592400000|2022-02-23 05:00:00|14912|14741|14349|14331|14912|14830|14309|14305|1846817
1645678800000|2022-02-24 05:00:00|14023|13869|14609|14605|14668|14662|13813|13800|2133346
1645765200000|2022-02-25 05:00:00|14811|14651|15082|15059|15082|15067|14518|14500|1219124
1646024400000|2022-02-28 05:00:00|14840|14651|14886|14882|15022|15010|14505|14476|1533908
1646110800000|2022-03-01 05:00:00|14832|14663|14232|14212|14832|14792|14112|14103|1969962
1646197200000|2022-03-02 05:00:00|14535|14359|14602|14570|14719|14695|14422|14356|1044558
1646283600000|2022-03-03 05:00:00|14886|14800|14209|14186|14886|14824|14101|14091|1702187
1646370000000|2022-03-04 05:00:00|14087|13968|13783|13754|14123|14073|13332|13325|2645263
1646629200000|2022-03-07 05:00:00|13897|13662|12919|12897|13899|13797|12880|12873|2768740
1646715600000|2022-03-08 05:00:00|13154|12920|13397|13373|13830|13813|12897|12865|3344912
1646802000000|2022-03-09 05:00:00|13900|13760|13872|13826|14079|14064|13754|13720|2141990
1646888400000|2022-03-10 05:00:00|13655|13557|14302|14292|14435|14425|13564|13520|1976182
1646974800000|2022-03-11 05:00:00|14577|14390|14190|14175|14590|14568|14166|14156|854362
1647230400000|2022-03-14 04:00:00|14372|14181|14168|14140|14394|14390|14029|14015|943661
1647316800000|2022-03-15 04:00:00|14398|14244|14437|14417|14602|14559|14254|14242|849067
1647403200000|2022-03-16 04:00:00|14699|14529|15104|15072|15114|15103|14621|14529|2362395
1647489600000|2022-03-17 04:00:00|14939|14743|15120|15112|15130|15126|14810|14743|898311
1647576000000|2022-03-18 04:00:00|15113|14904|15213|15166|15334|15322|14934|14888|1316022
1647835200000|2022-03-21 04:00:00|15231|14994|15054|15020|15231|15089|14813|14800|775281
1647921600000|2022-03-22 04:00:00|15245|15066|15155|15121|15365|15333|14983|14968|1284665
1648008000000|2022-03-23 04:00:00|15115|14916|14847|14835|15123|15093|14841|14833|679075
1648094400000|2022-03-24 04:00:00|14919|14813|15208|15175|15208|15203|14779|14744|584643
1648180800000|2022-03-25 04:00:00|15299|15158|15161|15140|15392|15378|15102|15093|579274
1648440000000|2022-03-28 04:00:00|15249|15060|15076|15060|15353|15202|14903|14900|740759
1648526400000|2022-03-29 04:00:00|15364|15163|15543|15509|15625|15589|15309|15163|1367116
1648612800000|2022-03-30 04:00:00|15480|15305|15335|15307|15597|15571|15258|15251|883084
1648699200000|2022-03-31 04:00:00|15425|15250|15192|15163|15519|15502|15155|15148|977621
1648785600000|2022-04-01 04:00:00|15378|15167|15089|15050|15404|15382|14987|14980|870002
1649044800000|2022-04-04 04:00:00|15152|14945|15247|15220|15293|15286|14899|14882|1102405
1649131200000|2022-04-05 04:00:00|15301|15132|15156|15147|15396|15353|15029|15021|911457
1649217600000|2022-04-06 04:00:00|15107|14895|14567|14555|15107|14982|14481|14476|1036168
1649304000000|2022-04-07 04:00:00|14597|14500|14559|14550|14650|14641|14217|14210|2196571
1649390400000|2022-04-08 04:00:00|14566|14424|14570|14547|14713|14700|14393|14362|891977
1649649600000|2022-04-11 04:00:00|14581|14335|14384|14364|14732|14706|14364|14335|726326
1649736000000|2022-04-12 04:00:00|14572|14465|14505|14469|14700|14694|14389|14377|1137400
1649822400000|2022-04-13 04:00:00|14687|14524|15422|15376|15429|15425|14585|14524|1594193
1649908800000|2022-04-14 04:00:00|15482|15294|15559|15528|15750|15730|15445|15294|1502046
1650254400000|2022-04-18 04:00:00|15599|15437|15681|15649|16006|15999|15530|15397|922967
1650340800000|2022-04-19 04:00:00|15774|15574|16331|16298|16337|16334|15692|15574|1495129
1650427200000|2022-04-20 04:00:00|16413|16276|16292|16277|16643|16603|16279|16276|1300619
1650513600000|2022-04-21 04:00:00|16724|16541|15726|15682|16804|16784|15683|15681|1397547
1650600000000|2022-04-22 04:00:00|15658|15571|15356|15331|15773|15730|15296|15291|969656
1650859200000|2022-04-25 04:00:00|15391|15200|15619|15580|15630|15621|15067|15048|1410475
1650945600000|2022-04-26 04:00:00|15567|15384|15200|15116|15700|15686|15131|15116|1144944
1651032000000|2022-04-27 04:00:00|15295|15101|15731|15685|15776|15769|15094|15084|1605351
1651118400000|2022-04-28 04:00:00|15932|15755|16131|16100|16257|16250|15674|15654|1099209
1651204800000|2022-04-29 04:00:00|16120|15912|15547|15512|16241|16209|15494|15493|1183011
1651464000000|2022-05-02 04:00:00|16082|15720|15576|15547|16082|15836|15087|15075|1943177
1651550400000|2022-05-03 04:00:00|15394|15150|14996|14896|15470|15426|14594|14552|3557682
1651636800000|2022-05-04 04:00:00|15025|14882|15145|15123|15168|15160|14383|14371|2438328
1651723200000|2022-05-05 04:00:00|15092|14892|15021|14986|15322|15304|14828|14816|2647261
1651809600000|2022-05-06 04:00:00|15178|14923|14357|14335|15178|14968|14220|14215|2450779
1652068800000|2022-05-09 04:00:00|14460|14189|13345|13287|14460|14216|13253|13246|3084572
1652155200000|2022-05-10 04:00:00|13683|13566|13895|13882|13980|13974|13516|13502|1798641
1652241600000|2022-05-11 04:00:00|13886|13662|13456|13433|14113|14086|13410|13398|1847111
1652328000000|2022-05-12 04:00:00|13534|13340|13256|13221|13614|13580|12931|12922|1491065
1652414400000|2022-05-13 04:00:00|13619|13340|13665|13643|13734|13721|13448|13340|1183093
1652673600000|2022-05-16 04:00:00|13562|13392|13308|13280|13620|13589|13256|13253|1512168
1652760000000|2022-05-17 04:00:00|13663|13495|13521|13501|13697|13677|13306|13294|1248229
1652846400000|2022-05-18 04:00:00|13450|13253|12893|12855|13450|13426|12695|12692|2488628
1652932800000|2022-05-19 04:00:00|12851|12694|13189|13168|13394|13383|12747|12693|1640839
1653019200000|2022-05-20 04:00:00|13445|13232|13054|13004|13459|13413|12851|12828|1683390
1653278400000|2022-05-23 04:00:00|13330|13060|13244|13222|13330|13295|12897|12872|1013208
1653364800000|2022-05-24 04:00:00|13169|12947|12855|12800|13169|13089|12628|12615|1095144
1653451200000|2022-05-25 04:00:00|12896|12710|13181|13163|13242|13235|12749|12710|1693592
1653537600000|2022-05-26 04:00:00|13357|13235|13880|13834|13967|13962|13305|13200|1650274
1653624000000|2022-05-27 04:00:00|13999|13836|14236|14222|14469|14454|13961|13836|963362
1652673600000|2022-05-16 04:00:00|13562|13392|13308|13280|13620|13589|13256|13253|1512168
1652760000000|2022-05-17 04:00:00|13663|13495|13521|13501|13697|13677|13306|13294|1248229
1652846400000|2022-05-18 04:00:00|13450|13253|12893|12855|13450|13426|12695|12692|2488628
1652932800000|2022-05-19 04:00:00|12851|12694|13189|13168|13394|13383|12747|12693|1640839
1653019200000|2022-05-20 04:00:00|13445|13232|13054|13004|13459|13413|12851|12828|1683390
1653278400000|2022-05-23 04:00:00|13330|13060|13244|13222|13330|13295|12897|12872|1013208
1653364800000|2022-05-24 04:00:00|13169|12947|12855|12800|13169|13089|12628|12615|1095144
1653451200000|2022-05-25 04:00:00|12896|12710|13181|13163|13242|13235|12749|12710|1693592
1653537600000|2022-05-26 04:00:00|13357|13235|13880|13834|13967|13962|13305|13200|1650274
1653624000000|2022-05-27 04:00:00|13999|13836|14236|14222|14469|14454|13961|13836|963362
1653969600000|2022-05-31 04:00:00|14180|14000|14107|14071|14182|14178|13924|13915|1320846
1654056000000|2022-06-01 04:00:00|14279|14040|13853|13827|14290|14241|13650|13642|772175
1654142400000|2022-06-02 04:00:00|13935|13775|14231|14211|14241|14238|13821|13775|734104
1654228800000|2022-06-03 04:00:00|14131|13972|14220|14214|14313|14304|14004|13972|624092
1654488000000|2022-06-06 04:00:00|14454|14300|14457|14439|14570|14563|14205|14180|1054507
1654574400000|2022-06-07 04:00:00|14355|14181|14390|14375|14425|14408|14090|14056|622761
1654660800000|2022-06-08 04:00:00|14320|14117|14076|14067|14320|14282|14033|14023|882167
1654747200000|2022-06-09 04:00:00|14020|13911|13591|13565|14020|14000|13580|13565|1044736
1654833600000|2022-06-10 04:00:00|13362|13210|12751|12738|13454|13436|12743|12734|1841889
1655092800000|2022-06-13 04:00:00|12442|12312|12095|12079|12442|12376|11941|11928|1985034
1655179200000|2022-06-14 04:00:00|12169|12009|11931|11925|12222|12203|11799|11795|1434563
1655265600000|2022-06-15 04:00:00|12177|12100|12189|12177|12373|12358|12034|12012|1234037
1655352000000|2022-06-16 04:00:00|11934|11772|11557|11548|11934|11900|11465|11462|1492661
1655438400000|2022-06-17 04:00:00|11670|11552|11625|11611|11739|11733|11373|11356|1161946
1655784000000|2022-06-21 04:00:00|11915|11711|11461|11424|11915|11820|11415|11410|1202350
1655870400000|2022-06-22 04:00:00|11334|11214|11204|11182|11456|11440|11119|11111|1901340
1655956800000|2022-06-23 04:00:00|11335|11212|11061|11053|11335|11261|10878|10859|2275162
1656043200000|2022-06-24 04:00:00|11313|11168|11682|11654|11798|11791|11200|11155|1242194
1656302400000|2022-06-27 04:00:00|11712|11563|11714|11701|11904|11896|11555|11524|1397606
1656388800000|2022-06-28 04:00:00|11896|11751|11539|11525|12146|12124|11521|11520|1138688
1656475200000|2022-06-29 04:00:00|11578|11428|11308|11305|11578|11540|11179|11166|1891977
1656561600000|2022-06-30 04:00:00|11206|11057|11156|11148|11334|11319|10915|10903|1523267
1656648000000|2022-07-01 04:00:00|11183|10965|11314|11285|11314|11304|11038|10965|1103183
1656993600000|2022-07-05 04:00:00|11092|11017|11210|11203|11229|11222|10934|10917|1465400
1657080000000|2022-07-06 04:00:00|11311|11137|10985|10936|11344|11323|10842|10835|1360129
1657166400000|2022-07-07 04:00:00|11234|11034|11399|11385|11489|11474|11079|10982|1862533
1657252800000|2022-07-08 04:00:00|11433|11254|11175|11132|11433|11341|11062|11060|1141060
1657512000000|2022-07-11 04:00:00|11140|11067|11170|11157|11216|11190|10963|10945|991353
1657598400000|2022-07-12 04:00:00|11289|11170|11274|11261|11456|11440|11207|11134|1662002
1657684800000|2022-07-13 04:00:00|11073|11001|11423|11409|11520|11517|10998|10942|1929624
1657771200000|2022-07-14 04:00:00|11279|11179|11359|11341|11414|11410|11123|11109|1497555
1657857600000|2022-07-15 04:00:00|11598|11432|11636|11598|11712|11708|11409|11397|1368355
1658116800000|2022-07-18 04:00:00|11800|11684|11756|11739|12037|12030|11688|11671|1321494
1658203200000|2022-07-19 04:00:00|12001|11818|12141|12124|12232|12221|11973|11817|1126093
1658289600000|2022-07-20 04:00:00|12150|11965|12277|12264|12366|12359|12037|11964|950177
1658376000000|2022-07-21 04:00:00|12127|12017|12202|12185|12266|12260|11920|11906|1102469
1658462400000|2022-07-22 04:00:00|12360|12132|12096|12044|12520|12499|12031|12024|1250430
1658721600000|2022-07-25 04:00:00|12220|12036|12225|12215|12244|12235|11972|11940|1026775
1658808000000|2022-07-26 04:00:00|12235|12090|12037|12017|12235|12187|12011|12005|1438877
1658894400000|2022-07-27 04:00:00|12650|12600|12948|12929|13028|13025|12541|12508|3098457
1658980800000|2022-07-28 04:00:00|13040|12841|12810|12796|13040|13009|12578|12572|1312233
1659067200000|2022-07-29 04:00:00|12857|12722|12826|12800|12868|12853|12650|12640|844566
1659326400000|2022-08-01 04:00:00|12799|12710|12882|12866|12925|12920|12624|12605|1094560
1659412800000|2022-08-02 04:00:00|12850|12700|12876|12863|13059|13051|12682|12658|1334834
1659499200000|2022-08-03 04:00:00|13012|12927|13105|13090|13196|13189|12967|12927|879444
1659585600000|2022-08-04 04:00:00|13100|13026|13119|13094|13125|13105|12934|12909|764330
1659672000000|2022-08-05 04:00:00|12960|12900|13034|13022|13199|13191|12960|12876|648418
1659931200000|2022-08-08 04:00:00|13173|13034|13080|13063|13300|13288|13063|13034|668023
1660017600000|2022-08-09 04:00:00|13097|13008|13151|13133|13151|13145|12913|12875|683785
1660104000000|2022-08-10 04:00:00|13479|13333|13377|13364|13549|13515|13334|13328|607020
1660190400000|2022-08-11 04:00:00|13567|13466|13483|13465|13672|13667|13416|13401|585480
1660276800000|2022-08-12 04:00:00|13613|13443|13742|13720|13751|13748|13469|13442|707738
1660536000000|2022-08-15 04:00:00|13715|13549|13712|13699|13851|13843|13634|13549|469050
1660622400000|2022-08-16 04:00:00|13744|13429|13905|13896|13925|13923|13657|13429|568975
1660708800000|2022-08-17 04:00:00|13803|13598|13764|13733|13813|13797|13630|13598|659136
1660795200000|2022-08-18 04:00:00|13812|13652|13885|13867|13893|13886|13696|13621|516581
1660881600000|2022-08-19 04:00:00|13782|13646|13550|13540|13782|13766|13517|13512|720626
1661140800000|2022-08-22 04:00:00|13305|13203|13165|13137|13390|13380|13125|13118|848303
1661227200000|2022-08-23 04:00:00|13310|13133|13233|13223|13400|13393|13208|13111|757698
1661313600000|2022-08-24 04:00:00|13286|13145|13340|13324|13439|13429|13231|13145|536196
1661400000000|2022-08-25 04:00:00|13451|13400|13619|13601|13620|13618|13425|13400|560792
1661486400000|2022-08-26 04:00:00|13680|13479|13115|13098|13680|13657|13105|13098|659120