1298437200000|2011-02-23 05:00:00|3585|3580|3459|3458|3595|3594|3381|3380|86113983
1298523600000|2011-02-24 05:00:00|3490|3484|3303|3302|3500|3499|3207|3206|144209276
1298610000000|2011-02-25 05:00:00|3363|3360|3323|3322|3420|3419|3306|3305|72577829
1298869200000|2011-02-28 05:00:00|3349|3343|3356|3355|3374|3373|3287|3286|14536594
1298955600000|2011-03-01 05:00:00|3379|3369|3291|3290|3379|3373|3243|3242|24934936
1299042000000|2011-03-02 05:00:00|3290|3286|3288|3287|3317|3317|3260|3260|13404763
1299128400000|2011-03-03 05:00:00|3309|3303|3300|3298|3318|3314|3266|3265|14782834
1299214800000|2011-03-04 05:00:00|3310|3303|3242|3241|3310|3306|3202|3201|22208914
1299474000000|2011-03-07 05:00:00|3241|3240|3170|3168|3250|3249|3153|3152|13886662
1299560400000|2011-03-08 05:00:00|3174|3167|3270|3269|3282|3281|3172|3167|12391769
1299646800000|2011-03-09 05:00:00|3275|3267|3224|3223|3276|3275|3211|3210|10639241
1299733200000|2011-03-10 05:00:00|3148|3140|3142|3141|3178|3177|3096|3095|32308780
1299819600000|2011-03-11 05:00:00|3126|3122|3189|3188|3206|3205|3125|3120|12808033
1300075200000|2011-03-14 04:00:00|3211|3208|3162|3160|3230|3229|3144|3143|9252322
1300161600000|2011-03-15 04:00:00|3095|3086|3236|3235|3249|3248|3065|3063|19941638
1300248000000|2011-03-16 04:00:00|3239|3236|3183|3181|3253|3252|3141|3140|13839803
1300334400000|2011-03-17 04:00:00|3221|3215|3146|3144|3239|3237|3134|3133|10302198
1300420800000|2011-03-18 04:00:00|3174|3161|3184|3183|3195|3194|3143|3142|8711306
1300680000000|2011-03-21 04:00:00|3224|3217|3126|3125|3230|3229|3124|3123|11538682
1300766400000|2011-03-22 04:00:00|3130|3128|3077|3076|3136|3134|3052|3051|16386718
1300852800000|2011-03-23 04:00:00|3065|3056|3116|3115|3128|3127|3021|3020|20258237
1300939200000|2011-03-24 04:00:00|3134|3130|3137|3136|3160|3159|3124|3123|14589229
1301025600000|2011-03-25 04:00:00|3155|3151|3143|3142|3170|3169|3110|3109|14121366
1301284800000|2011-03-28 04:00:00|3154|3148|3088|3087|3157|3151|3086|3085|9320416
1301371200000|2011-03-29 04:00:00|3090|3089|3108|3107|3117|3116|3069|3068|7668698
1301457600000|2011-03-30 04:00:00|3116|3113|3156|3156|3164|3163|3105|3104|7288231
1301544000000|2011-03-31 04:00:00|3145|3142|3105|3104|3155|3154|3101|3100|8481512
1301630400000|2011-04-01 04:00:00|3145|3138|3241|3239|3263|3262|3085|3084|28158009
1301889600000|2011-04-04 04:00:00|3248|3247|3242|3241|3272|3271|3221|3220|11364970
1301976000000|2011-04-05 04:00:00|3235|3230|3287|3283|3288|3286|3211|3210|9255755
1302062400000|2011-04-06 04:00:00|3300|3298|3287|3285|3328|3327|3253|3252|7622305
1302148800000|2011-04-07 04:00:00|3281|3273|3231|3230|3286|3281|3207|3207|10775987
1302235200000|2011-04-08 04:00:00|3240|3233|3156|3155|3275|3274|3133|3132|15110064
1302494400000|2011-04-11 04:00:00|3138|3135|3076|3075|3148|3145|3056|3055|14350617
1302580800000|2011-04-12 04:00:00|3046|3040|3116|3115|3134|3133|3010|3010|19038451
1302667200000|2011-04-13 04:00:00|3125|3116|3090|3089|3132|3131|3060|3059|11468501
1302753600000|2011-04-14 04:00:00|3065|3059|3056|3055|3086|3085|3035|3035|9287230
1302840000000|2011-04-15 04:00:00|3064|3056|3022|3021|3072|3071|3019|3018|9115100
1303099200000|2011-04-18 04:00:00|3010|3006|2997|2996|3035|3034|2991|2990|12421929
1303185600000|2011-04-19 04:00:00|2983|2981|2960|2959|2988|2987|2918|2917|17590086
1303272000000|2011-04-20 04:00:00|2982|2976|2995|2994|3037|3037|2943|2942|18734763
1303358400000|2011-04-21 04:00:00|3010|3005|3097|3096|3100|3099|3006|3001|13321329
1303704000000|2011-04-25 04:00:00|3100|3097|3118|3116|3120|3119|3033|3032|14647535
1303790400000|2011-04-26 04:00:00|3154|3140|3128|3127|3154|3146|3097|3096|13913181
1303876800000|2011-04-27 04:00:00|3147|3138|3177|3176|3179|3178|3129|3127|13386813
1303963200000|2011-04-28 04:00:00|3185|3173|3191|3190|3210|3209|3149|3148|12100119
1304049600000|2011-04-29 04:00:00|3200|3199|3211|3210|3258|3257|3192|3191|11855359
1304308800000|2011-05-02 04:00:00|3249|3241|3216|3215|3250|3249|3193|3192|9927514
1304395200000|2011-05-03 04:00:00|3244|3241|3301|3300|3320|3319|3241|3234|26376311
1304481600000|2011-05-04 04:00:00|3319|3318|3305|3304|3347|3346|3272|3271|18834809
1304568000000|2011-05-05 04:00:00|3205|3204|3199|3198|3268|3267|3150|3149|23320958
1304654400000|2011-05-06 04:00:00|3252|3250|3191|3190|3260|3259|3185|3184|11761437
1304913600000|2011-05-09 04:00:00|3178|3165|3139|3138|3207|3206|3137|3136|9819015
1305000000000|2011-05-10 04:00:00|3147|3140|3158|3157|3164|3163|3134|3133|7207739
1305086400000|2011-05-11 04:00:00|3150|3141|3131|3130|3187|3186|3112|3111|8551562
1305172800000|2011-05-12 04:00:00|3115|3107|3141|3140|3159|3158|3094|3093|12879217
1305259200000|2011-05-13 04:00:00|3146|3142|3107|3106|3154|3152|3086|3085|10263367
1305518400000|2011-05-16 04:00:00|3135|3119|3112|3111|3150|3149|3109|3108|6953384
1305604800000|2011-05-17 04:00:00|3106|3105|3110|3108|3138|3137|3084|3083|9699461
1305691200000|2011-05-18 04:00:00|3116|3106|3151|3150|3162|3161|3101|3100|9186506
1305777600000|2011-05-19 04:00:00|3159|3151|3145|3144|3179|3177|3132|3131|8657282
1305864000000|2011-05-20 04:00:00|3131|3121|3118|3117|3150|3149|3111|3110|6950220
1306123200000|2011-05-23 04:00:00|3070|3058|3096|3096|3117|3116|3051|3050|8556293
1306209600000|2011-05-24 04:00:00|3118|3109|3082|3081|3120|3118|3051|3050|7804229
1306296000000|2011-05-25 04:00:00|3055|3054|3124|3119|3138|3137|3053|3050|12769347
1306382400000|2011-05-26 04:00:00|3105|3103|3066|3065|3110|3106|3053|3052|11322025
1306468800000|2011-05-27 04:00:00|3087|3072|3126|3125|3148|3147|3060|3059|8396997
1306814400000|2011-05-31 04:00:00|3145|3144|3180|3179|3187|3186|3114|3113|13182122
1306900800000|2011-06-01 04:00:00|3166|3161|3024|3023|3169|3165|3016|3015|17888450
1306987200000|2011-06-02 04:00:00|3033|3027|2957|2957|3056|3055|2941|2940|21586424
1307073600000|2011-06-03 04:00:00|2927|2925|2910|2909|2956|2955|2891|2890|21248712
1307332800000|2011-06-06 04:00:00|2914|2902|2857|2856|2942|2941|2856|2855|13196855
1307419200000|2011-06-07 04:00:00|2898|2886|2878|2877|2904|2904|2840|2839|13143382
1307505600000|2011-06-08 04:00:00|2853|2845|2884|2882|2934|2933|2843|2842|15782867
1307592000000|2011-06-09 04:00:00|2920|2916|2947|2946|2958|2957|2891|2890|12869284
1307678400000|2011-06-10 04:00:00|2932|2921|2884|2883|2935|2929|2866|2865|10992299
1307937600000|2011-06-13 04:00:00|2892|2885|2859|2858|2908|2907|2830|2829|9547560
1308024000000|2011-06-14 04:00:00|2902|2898|2911|2910|2949|2948|2889|2885|10388164
1308110400000|2011-06-15 04:00:00|2875|2870|2895|2893|2911|2910|2865|2864|10903944
1308196800000|2011-06-16 04:00:00|2878|2866|2857|2856|2899|2898|2817|2816|13724054
1308283200000|2011-06-17 04:00:00|2876|2871|2900|2899|2906|2905|2858|2857|13166591
1308542400000|2011-06-20 04:00:00|2881|2876|2951|2950|2960|2959|2878|2876|8367044
1308628800000|2011-06-21 04:00:00|2968|2954|2959|2958|3000|2999|2943|2942|11313672
1308715200000|2011-06-22 04:00:00|2963|2951|2995|2994|3018|3017|2951|2950|14412185
1308801600000|2011-06-23 04:00:00|2954|2940|3014|3012|3020|3019|2934|2931|13327573
1308888000000|2011-06-24 04:00:00|3020|3015|2990|2989|3030|3029|2967|2966|22998486
1309147200000|2011-06-27 04:00:00|2974|2973|3024|3023|3047|3046|2961|2960|14443144
1309233600000|2011-06-28 04:00:00|3033|3022|3050|3049|3079|3078|3019|3018|11726344
1309320000000|2011-06-29 04:00:00|3073|3061|3031|3030|3073|3064|3026|3025|12393548
1309406400000|2011-06-30 04:00:00|3030|3017|3038|3037|3056|3055|3023|3010|17266907
1309492800000|2011-07-01 04:00:00|3036|3021|3060|3058|3086|3085|2992|2991|17068989
1309752000000|2011-07-04 04:00:00|||||||||1167168
1309838400000|2011-07-05 04:00:00|3088|3083|3086|3085|3136|3135|3059|3058|8416992
1309924800000|2011-07-06 04:00:00|3140|3137|3119|3118|3168|3167|3110|3109|13308572
1310011200000|2011-07-07 04:00:00|3179|3176|3179|3178|3208|3207|3166|3165|12636535
1310097600000|2011-07-08 04:00:00|3128|3120|3158|3157|3170|3169|3117|3116|9370603
1310356800000|2011-07-11 04:00:00|3103|3102|3076|3075|3121|3120|3056|3055|8001230
1310443200000|2011-07-12 04:00:00|3024|3020|3070|3069|3094|3093|3002|3001|9138189
1310529600000|2011-07-13 04:00:00|3089|3078|3076|3075|3130|3128|3062|3061|7901482
1310616000000|2011-07-14 04:00:00|3099|3085|3011|3010|3099|3096|3004|3003|9026003
1310702400000|2011-07-15 04:00:00|3046|3043|2977|2976|3062|3060|2952|2951|10114190
1310961600000|2011-07-18 04:00:00|2964|2954|2910|2908|2967|2965|2863|2862|12834425
1311048000000|2011-07-19 04:00:00|2931|2915|2935|2934|2949|2948|2877|2876|9838703
1311134400000|2011-07-20 04:00:00|2946|2929|2926|2924|2949|2948|2906|2905|6862481
1311220800000|2011-07-21 04:00:00|2939|2937|2996|2995|3002|3001|2917|2916|11767537
1311307200000|2011-07-22 04:00:00|3000|2997|3011|3010|3029|3028|2989|2988|7099307
1311566400000|2011-07-25 04:00:00|2960|2950|2951|2950|2984|2983|2940|2939|8374256
1311652800000|2011-07-26 04:00:00|2971|2961|2911|2909|2971|2966|2897|2896|8708333
1311739200000|2011-07-27 04:00:00|2892|2884|2813|2812|2900|2899|2804|2803|13904764
1311825600000|2011-07-28 04:00:00|2825|2822|2811|2810|2890|2889|2803|2802|10375415
1311912000000|2011-07-29 04:00:00|2774|2763|2771|2770|2810|2809|2732|2731|11304909
1312171200000|2011-08-01 04:00:00|2880|2879|2807|2806|2885|2884|2771|2770|12467825
1312257600000|2011-08-02 04:00:00|2786|2771|2704|2703|2809|2808|2703|2702|16767953
1312344000000|2011-08-03 04:00:00|2707|2700|2717|2716|2717|2716|2619|2613|15422530
1312430400000|2011-08-04 04:00:00|2704|2701|2600|2599|2720|2718|2572|2571|35775013
1312516800000|2011-08-05 04:00:00|2612|2602|2632|2631|2644|2643|2450|2449|34054187
1312776000000|2011-08-08 04:00:00|2468|2462|2458|2457|2535|2534|2380|2379|31932813
1312862400000|2011-08-09 04:00:00|2510|2495|2553|2551|2556|2555|2401|2400|25683531
1312948800000|2011-08-10 04:00:00|2477|2467|2389|2388|2500|2495|2384|2383|19334844
1313035200000|2011-08-11 04:00:00|2419|2410|2581|2579|2617|2616|2414|2410|24016769
1313121600000|2011-08-12 04:00:00|2637|2625|2574|2573|2650|2649|2550|2549|17471304
1313380800000|2011-08-15 04:00:00|2615|2603|2643|2642|2654|2653|2580|2579|11726619
1313467200000|2011-08-16 04:00:00|2622|2615|2583|2582|2669|2669|2570|2569|9425027
1313553600000|2011-08-17 04:00:00|2603|2596|2495|2494|2610|2609|2491|2490|11554024
1313640000000|2011-08-18 04:00:00|2407|2397|2363|2362|2410|2406|2328|2327|15209211
1313726400000|2011-08-19 04:00:00|2325|2318|2216|2215|2344|2343|2172|2171|33777290
1313985600000|2011-08-22 04:00:00|2264|2255|2172|2171|2272|2271|2119|2118|26036070
1314072000000|2011-08-23 04:00:00|2178|2177|2205|2204|2206|2205|2122|2121|18559066
1314158400000|2011-08-24 04:00:00|2202|2192|2236|2235|2239|2238|2158|2157|13498419
1314244800000|2011-08-25 04:00:00|2253|2249|2233|2232|2272|2271|2211|2210|10646548
1314331200000|2011-08-26 04:00:00|2220|2217|2285|2284|2308|2307|2181|2180|9798381
1314590400000|2011-08-29 04:00:00|2335|2328|2380|2379|2396|2396|2328|2327|9735367
1314676800000|2011-08-30 04:00:00|2353|2335|2358|2357|2374|2373|2306|2305|6975623
1314763200000|2011-08-31 04:00:00|2389|2377|2404|2403|2449|2448|2385|2377|11553859
1314849600000|2011-09-01 04:00:00|2419|2410|2303|2302|2425|2422|2291|2290|15820400
1314936000000|2011-09-02 04:00:00|2250|2248|2206|2205|2255|2254|2175|2174|12880529
1315281600000|2011-09-06 04:00:00|2144|2130|2144|2141|2158|2157|2089|2088|13181435
1315368000000|2011-09-07 04:00:00|2187|2183|2287|2286|2304|2303|2186|2181|12166068
1315454400000|2011-09-08 04:00:00|2277|2267|2248|2247|2313|2312|2225|2224|10660751
1315540800000|2011-09-09 04:00:00|2228|2225|2176|2175|2245|2244|2147|2147|10796347
1315800000000|2011-09-12 04:00:00|2112|2106|2187|2186|2195|2194|2101|2100|8901754
1315886400000|2011-09-13 04:00:00|2190|2187|2199|2198|2233|2232|2151|2150|10849110
1315972800000|2011-09-14 04:00:00|2228|2221|2218|2216|2249|2248|2163|2162|11342213
1316059200000|2011-09-15 04:00:00|2262|2255|2272|2271|2279|2278|2216|2215|7549857
1316145600000|2011-09-16 04:00:00|2276|2254|2262|2261|2278|2277|2234|2233|7032927
1316404800000|2011-09-19 04:00:00|2220|2208|2318|2302|2318|2316|2209|2205|10349492
1316491200000|2011-09-20 04:00:00|2310|2299|2244|2243|2310|2308|2243|2242|8807828
1316577600000|2011-09-21 04:00:00|2239|2234|2127|2126|2270|2269|2123|2122|8952880
1316664000000|2011-09-22 04:00:00|2059|2052|2032|2023|2099|2099|2005|2004|15536818
1316750400000|2011-09-23 04:00:00|1992|1984|2100|2099|2128|2127|1988|1976|13354335
1317009600000|2011-09-26 04:00:00|2144|2131|2109|2106|2144|2139|2054|2053|8111484
1317096000000|2011-09-27 04:00:00|2171|2159|2120|2119|2183|2182|2109|2108|10769677
1317182400000|2011-09-28 04:00:00|2124|2120|2041|2040|2144|2143|2038|2037|9575452
1317268800000|2011-09-29 04:00:00|2079|2075|2076|2074|2097|2097|2012|2011|10609021
1317355200000|2011-09-30 04:00:00|2046|2029|2018|2017|2050|2049|2011|2010|9097798
1317614400000|2011-10-03 04:00:00|2016|2010|1973|1972|2090|2089|1966|1965|13026166
1317700800000|2011-10-04 04:00:00|1954|1945|2145|2144|2146|2145|1906|1905|21528917
1317787200000|2011-10-05 04:00:00|2140|2132|2228|2227|2229|2228|2077|2076|14587023
1317873600000|2011-10-06 04:00:00|2240|2229|2235|2231|2260|2259|2176|2175|13096081
1317960000000|2011-10-07 04:00:00|2262|2252|2203|2202|2293|2292|2185|2184|13605213
1318219200000|2011-10-10 04:00:00|2258|2242|2262|2261|2297|2296|2237|2236|10780941
1318305600000|2011-10-11 04:00:00|2249|2237|2255|2249|2290|2268|2229|2228|9463184
1318392000000|2011-10-12 04:00:00|2298|2294|2341|2340|2397|2396|2291|2289|15992147
1318478400000|2011-10-13 04:00:00|2339|2325|2315|2314|2340|2337|2250|2249|9141940
1318564800000|2011-10-14 04:00:00|2369|2360|2416|2415|2416|2415|2337|2336|14242168
1318824000000|2011-10-17 04:00:00|2416|2403|2318|2317|2419|2417|2316|2315|8092611
1318910400000|2011-10-18 04:00:00|2319|2310|2354|2353|2387|2386|2278|2277|13190322
1318996800000|2011-10-19 04:00:00|2351|2350|2309|2307|2356|2355|2297|2296|7421954
1319083200000|2011-10-20 04:00:00|2319|2300|2296|2295|2320|2318|2252|2251|9314976
1319169600000|2011-10-21 04:00:00|2348|2339|2437|2436|2438|2437|2321|2320|11893810
1319428800000|2011-10-24 04:00:00|2434|2427|2499|2498|2524|2524|2426|2422|13013482
1319515200000|2011-10-25 04:00:00|2495|2485|2488|2487|2519|2518|2417|2416|10339130
1319601600000|2011-10-26 04:00:00|2500|2495|2500|2498|2529|2528|2470|2469|15928700
1319688000000|2011-10-27 04:00:00|2596|2585|2634|2633|2647|2646|2521|2520|17071883
1319774400000|2011-10-28 04:00:00|2616|2611|2646|2645|2655|2654|2601|2600|9757716
1320033600000|2011-10-31 04:00:00|2609|2585|2585|2584|2617|2616|2562|2561|8439889
1320120000000|2011-11-01 04:00:00|2493|2481|2335|2334|2493|2488|2326|2325|24175477
1320206400000|2011-11-02 04:00:00|2370|2362|2321|2320|2375|2367|2293|2292|12092611
1320292800000|2011-11-03 04:00:00|2388|2381|2404|2403|2412|2411|2276|2276|15919786
1320379200000|2011-11-04 04:00:00|2397|2388|2361|2360|2397|2389|2332|2331|9125390
1320642000000|2011-11-07 05:00:00|2398|2390|2403|2402|2415|2414|2352|2351|9295104
1320728400000|2011-11-08 05:00:00|2426|2411|2507|2505|2517|2517|2399|2398|18134064
1320814800000|2011-11-09 05:00:00|2312|2309|2231|2230|2357|2356|2216|2215|31443342
1320901200000|2011-11-10 05:00:00|2244|2243|2270|2269|2285|2284|2194|2193|15107360
1320987600000|2011-11-11 05:00:00|2297|2293|2250|2249|2310|2309|2223|2222|14774281
1321246800000|2011-11-14 05:00:00|2270|2251|2302|2301|2329|2328|2252|2250|13010967
1321333200000|2011-11-15 05:00:00|2289|2276|2336|2335|2353|2352|2261|2260|10246747
1321419600000|2011-11-16 05:00:00|2325|2310|2264|2263|2335|2334|2263|2262|8776753
1321506000000|2011-11-17 05:00:00|2277|2265|2179|2178|2277|2275|2156|2156|11923758
1321592400000|2011-11-18 05:00:00|2208|2197|2172|2169|2219|2217|2163|2162|6416939
1321851600000|2011-11-21 05:00:00|2116|2110|2105|2105|2122|2118|2055|2054|10722303
1321938000000|2011-11-22 05:00:00|2100|2084|2075|2074|2112|2111|2071|2070|6924275
1322024400000|2011-11-23 05:00:00|2052|2051|2025|2024|2070|2069|2007|2006|9138060
1322197200000|2011-11-25 05:00:00|2021|2019|2036|2035|2071|2070|2021|2019|2653944
1322456400000|2011-11-28 05:00:00|2095|2094|2076|2076|2143|2141|2065|2065|8369044
1322542800000|2011-11-29 05:00:00|2085|2069|2031|2031|2086|2085|2031|2030|6879468
1322629200000|2011-11-30 05:00:00|2107|2099|2131|2129|2131|2130|2094|2094|9928790
1322715600000|2011-12-01 05:00:00|2125|2120|2101|2100|2178|2177|2094|2093|9320670
1322802000000|2011-12-02 05:00:00|2138|2128|2131|2130|2173|2172|2114|2113|9406150
1323061200000|2011-12-05 05:00:00|2164|2151|2160|2159|2199|2198|2144|2143|9542633
1323147600000|2011-12-06 05:00:00|2166|2161|2169|2168|2188|2187|2128|2127|9938230
1323234000000|2011-12-07 05:00:00|2173|2160|2195|2194|2211|2210|2149|2148|8865497
1323320400000|2011-12-08 05:00:00|2178|2166|2096|2095|2184|2172|2086|2085|10739882
1323406800000|2011-12-09 05:00:00|2110|2102|2115|2115|2140|2139|2106|2102|6055654
1323666000000|2011-12-12 05:00:00|2078|2066|2081|2080|2090|2089|2057|2056|6025267
1323752400000|2011-12-13 05:00:00|2095|2090|2013|2011|2101|2100|1995|1995|10921881
1323838800000|2011-12-14 05:00:00|1998|1995|1945|1944|2001|2000|1943|1942|13922408
1323925200000|2011-12-15 05:00:00|1978|1968|2012|2011|2022|2021|1951|1951|9647607
1324011600000|2011-12-16 05:00:00|2017|2006|2013|2012|2052|2051|1999|1998|7583383
1324270800000|2011-12-19 05:00:00|2027|2011|1905|1905|2027|2023|1901|1900|14693464
1324357200000|2011-12-20 05:00:00|1945|1940|1971|1970|1990|1989|1936|1935|10779415
1324443600000|2011-12-21 05:00:00|1979|1973|2033|2032|2044|2043|1959|1958|12488476
1324530000000|2011-12-22 05:00:00|2030|2026|2072|2071|2085|2084|2018|2017|6990639
1324616400000|2011-12-23 05:00:00|2084|2080|2051|2050|2089|2088|2046|2045|6272267
1324962000000|2011-12-27 05:00:00|2045|2036|2011|2010|2045|2041|2009|2008|5647340
1324962000000|2011-12-27 05:00:00|2045|2036|2011|2010|2045|2041|2009|2008|5647340
1325048400000|2011-12-28 05:00:00|2015|2006|1985|1984|2015|2012|1977|1976|6516586
1325134800000|2011-12-29 05:00:00|1986|1980|2022|2021|2025|2024|1972|1971|6358638
1325221200000|2011-12-30 05:00:00|2015|2005|2028|2027|2037|2036|2005|2004|6645515
1325566800000|2012-01-03 05:00:00|2080|2076|2104|2103|2118|2117|2078|2076|8616725
1325653200000|2012-01-04 05:00:00|2112|2100|2115|2113|2137|2137|2075|2075|7730860
1325739600000|2012-01-05 05:00:00|2117|2109|2217|2216|2230|2229|2097|2096|16561611
1325826000000|2012-01-06 05:00:00|2230|2224|2292|2291|2303|2302|2225|2222|17103864
1326085200000|2012-01-09 05:00:00|2324|2322|2286|2285|2343|2342|2271|2270|11662172
1326171600000|2012-01-10 05:00:00|2329|2321|2325|2324|2340|2340|2278|2277|12468878
1326258000000|2012-01-11 05:00:00|2343|2337|2445|2445|2464|2463|2335|2334|20156636
1326344400000|2012-01-12 05:00:00|2444|2434|2471|2465|2482|2481|2376|2376|15663608
1326430800000|2012-01-13 05:00:00|2427|2419|2434|2428|2465|2464|2392|2391|11931056
1326776400000|2012-01-17 05:00:00|2468|2460|2421|2420|2468|2465|2417|2416|8526425
1326862800000|2012-01-18 05:00:00|2430|2421|2452|2451|2458|2457|2403|2402|8035354
1326949200000|2012-01-19 05:00:00|2469|2465|2481|2481|2498|2497|2445|2445|12437761
1327035600000|2012-01-20 05:00:00|2497|2495|2501|2500|2511|2510|2485|2484|9414386
1327294800000|2012-01-23 05:00:00|2517|2513|2493|2492|2525|2524|2480|2479|7937572
1327381200000|2012-01-24 05:00:00|2485|2484|2481|2480|2493|2492|2451|2450|7716803
1327467600000|2012-01-25 05:00:00|2496|2488|2492|2491|2501|2500|2438|2437|12332118
1327554000000|2012-01-26 05:00:00|2517|2514|2475|2474|2550|2549|2460|2460|11097526
1327640400000|2012-01-27 05:00:00|2385|2373|2439|2439|2454|2453|2335|2333|13551425
1327899600000|2012-01-30 05:00:00|2414|2406|2425|2424|2457|2456|2396|2395|5855068
1327986000000|2012-01-31 05:00:00|2459|2453|2403|2402|2463|2457|2396|2395|7715113
1328072400000|2012-02-01 05:00:00|2433|2428|2438|2437|2458|2457|2408|2407|10894248
1328158800000|2012-02-02 05:00:00|2462|2459|2433|2433|2471|2468|2430|2430|6369115
1328245200000|2012-02-03 05:00:00|2503|2500|2626|2619|2643|2642|2480|2479|23788490
1328504400000|2012-02-06 05:00:00|2647|2646|2673|2668|2683|2682|2596|2595|15980431
1328590800000|2012-02-07 05:00:00|2664|2656|2622|2622|2664|2660|2616|2615|9927163
1328677200000|2012-02-08 05:00:00|2639|2631|2574|2574|2642|2641|2559|2558|15272529
1328763600000|2012-02-09 05:00:00|2600|2598|2574|2573|2622|2621|2551|2550|7168309
1328850000000|2012-02-10 05:00:00|2557|2544|2549|2548|2557|2551|2526|2525|7880730
1329109200000|2012-02-13 05:00:00|2600|2594|2533|2533|2600|2599|2522|2521|9618412
1329195600000|2012-02-14 05:00:00|2534|2524|2539|2539|2545|2544|2501|2500|6549739
1329282000000|2012-02-15 05:00:00|2575|2564|2500|2492|2576|2575|2491|2490|11810198
1329368400000|2012-02-16 05:00:00|2531|2529|2721|2720|2726|2726|2531|2525|33177512
1329454800000|2012-02-17 05:00:00|2718|2711|2736|2734|2768|2767|2707|2706|16808658
1329800400000|2012-02-21 05:00:00|2728|2724|2706|2705|2755|2754|2700|2699|8153734
1329886800000|2012-02-22 05:00:00|2713|2703|2655|2655|2713|2711|2654|2653|9677898
1329973200000|2012-02-23 05:00:00|2673|2661|2680|2679|2727|2726|2627|2626|9009239
1330059600000|2012-02-24 05:00:00|2692|2684|2607|2606|2698|2694|2607|2606|8560848
1330318800000|2012-02-27 05:00:00|2613|2605|2645|2644|2655|2654|2557|2556|7836932
1330405200000|2012-02-28 05:00:00|2658|2648|2616|2615|2658|2652|2610|2609|7023891
1330491600000|2012-02-29 05:00:00|2612|2604|2601|2601|2655|2654|2592|2592|10977708
1330578000000|2012-03-01 05:00:00|2625|2618|2646|2645|2680|2679|2617|2613|8535898
1330664400000|2012-03-02 05:00:00|2657|2656|2644|2643|2675|2674|2636|2636|8212940
1330923600000|2012-03-05 05:00:00|2633|2624|2599|2598|2640|2639|2581|2580|6241861
1331010000000|2012-03-06 05:00:00|2533|2531|2457|2457|2534|2533|2439|2438|17761275
1331096400000|2012-03-07 05:00:00|2483|2473|2489|2488|2521|2520|2476|2473|5688379
1331182800000|2012-03-08 05:00:00|2549|2540|2546|2545|2559|2558|2511|2510|7837683
1331269200000|2012-03-09 05:00:00|2569|2560|2561|2561|2582|2581|2540|2539|6036137
1331524800000|2012-03-12 04:00:00|2565|2560|2538|2537|2573|2570|2516|2515|3823502
1331611200000|2012-03-13 04:00:00|2558|2547|2607|2606|2610|2609|2534|2532|7913443
1331697600000|2012-03-14 04:00:00|2618|2611|2630|2630|2659|2658|2601|2600|8666661
1331784000000|2012-03-15 04:00:00|2638|2637|2604|2604|2658|2657|2589|2588|9495322
1331870400000|2012-03-16 04:00:00|2603|2600|2559|2554|2603|2601|2527|2526|10975439
1332129600000|2012-03-19 04:00:00|2548|2541|2541|2540|2570|2569|2524|2523|4968655
1332216000000|2012-03-20 04:00:00|2511|2500|2512|2509|2542|2541|2461|2460|10053559
1332302400000|2012-03-21 04:00:00|2524|2517|2531|2530|2549|2548|2511|2510|5860605
1332388800000|2012-03-22 04:00:00|2507|2500|2504|2503|2526|2525|2488|2487|5301309
1332475200000|2012-03-23 04:00:00|2512|2502|2518|2518|2532|2531|2481|2480|5076722
1332734400000|2012-03-26 04:00:00|2531|2521|2558|2557|2563|2562|2515|2514|5878298
1332820800000|2012-03-27 04:00:00|2560|2546|2537|2535|2585|2584|2535|2534|6015241
1332907200000|2012-03-28 04:00:00|2543|2540|2515|2515|2549|2548|2503|2502|4607938
1332993600000|2012-03-29 04:00:00|2517|2502|2532|2531|2537|2536|2495|2494|5621226
1333080000000|2012-03-30 04:00:00|2550|2545|2565|2564|2578|2577|2511|2510|5303534
1333339200000|2012-04-02 04:00:00|2604|2600|2677|2676|2691|2690|2598|2597|13547460
1333425600000|2012-04-03 04:00:00|2669|2664|2553|2550|2703|2702|2528|2527|24927622
1333512000000|2012-04-04 04:00:00|2510|2507|2511|2510|2540|2539|2491|2490|8522400
1333598400000|2012-04-05 04:00:00|2500|2498|2484|2484|2519|2518|2462|2461|7669179
1333944000000|2012-04-09 04:00:00|2438|2424|2420|2419|2440|2431|2404|2403|7006850
1334030400000|2012-04-10 04:00:00|2417|2410|2370|2369|2417|2411|2329|2328|11351779
1334116800000|2012-04-11 04:00:00|2386|2382|2404|2403|2428|2427|2383|2382|8537528
1334203200000|2012-04-12 04:00:00|2409|2399|2431|2430|2449|2448|2403|2399|4314286
1334289600000|2012-04-13 04:00:00|2433|2421|2381|2381|2433|2426|2363|2362|6234981
1334548800000|2012-04-16 04:00:00|2381|2370|2343|2342|2393|2389|2336|2335|7169931
1334635200000|2012-04-17 04:00:00|2363|2351|2406|2405|2454|2453|2359|2351|9092805
1334721600000|2012-04-18 04:00:00|2395|2383|2415|2414|2429|2428|2378|2375|5736259
1334808000000|2012-04-19 04:00:00|2416|2406|2403|2402|2487|2486|2388|2387|10661803
1334894400000|2012-04-20 04:00:00|2402|2395|2361|2360|2408|2405|2353|2352|11992434
1335153600000|2012-04-23 04:00:00|2324|2316|2296|2296|2330|2329|2291|2290|14879514
1335240000000|2012-04-24 04:00:00|2300|2295|2290|2289|2340|2339|2289|2288|8111142
1335326400000|2012-04-25 04:00:00|2320|2315|2332|2331|2336|2335|2289|2289|5113403
1335412800000|2012-04-26 04:00:00|2336|2322|2373|2372|2374|2373|2324|2321|6251283
1335499200000|2012-04-27 04:00:00|2384|2375|2350|2350|2409|2408|2335|2334|8120935
1335758400000|2012-04-30 04:00:00|2349|2337|2301|2300|2349|2345|2281|2280|7253635
1335844800000|2012-05-01 04:00:00|2310|2298|2329|2329|2348|2347|2260|2260|8102036
1335931200000|2012-05-02 04:00:00|2328|2318|2285|2284|2328|2325|2264|2263|13366351
1336017600000|2012-05-03 04:00:00|2319|2313|2239|2239|2319|2313|2220|2219|20628240
1336104000000|2012-05-04 04:00:00|2217|2212|2236|2235|2241|2240|2183|2182|13672808
1336363200000|2012-05-07 04:00:00|2190|2181|2241|2240|2250|2249|2190|2181|7140197
1336449600000|2012-05-08 04:00:00|2227|2219|2222|2221|2238|2234|2188|2187|8036889
1336536000000|2012-05-09 04:00:00|2195|2187|2244|2243|2280|2279|2186|2185|9076761
1336622400000|2012-05-10 04:00:00|2279|2273|2240|2239|2289|2288|2234|2233|6414960
1336708800000|2012-05-11 04:00:00|2204|2200|2200|2199|2254|2253|2198|2197|7303213
1336968000000|2012-05-14 04:00:00|2179|2170|2163|2162|2197|2196|2161|2160|9337417
1337054400000|2012-05-15 04:00:00|2161|2152|2142|2141|2183|2182|2135|2134|6342506
1337140800000|2012-05-16 04:00:00|2209|2207|2192|2191|2261.8|2261|2186|2185|11970175
1337227200000|2012-05-17 04:00:00|2206|2196|2162|2161|2227|2226|2156|2155|11019639
1337313600000|2012-05-18 04:00:00|2156|2151|2118|2117|2174|2168|2110|2109|7011047
1337572800000|2012-05-21 04:00:00|2126|2124|2155|2155|2168|2167|2126|2124|5556265
1337659200000|2012-05-22 04:00:00|2171|2161|2151|2150|2190|2189|2135|2134|6236243
1337745600000|2012-05-23 04:00:00|2143|2133|2213|2212|2220|2219|2136|2133|7886601
1337832000000|2012-05-24 04:00:00|2212|2198|2205|2204|2215|2213|2183|2182|4883967
1337918400000|2012-05-25 04:00:00|2204|2203|2242|2242|2246|2245|2204|2202|5318691
1338264000000|2012-05-29 04:00:00|2260|2259|2286|2285|2293|2292|2260|2259|7894196
1338350400000|2012-05-30 04:00:00|2250|2242|2237|2236|2251|2244|2199|2198|7730537
1338436800000|2012-05-31 04:00:00|2235|2228|2221|2220|2241|2240|2201|2200|5211691
1338523200000|2012-06-01 04:00:00|2176|2164|2202|2201|2334|2333|2146|2145|29074849
1338782400000|2012-06-04 04:00:00|2201|2200|2111|2110|2206|2202|2067|2066|14649094
1338868800000|2012-06-05 04:00:00|2107|2097|2125|2124|2147|2146|2102|2094|5282823
1338955200000|2012-06-06 04:00:00|2152|2139|2182|2181|2195|2194|2135|2134|4903916
1339041600000|2012-06-07 04:00:00|2216|2210|2187|2186|2238|2237|2177|2176|5495473
1339128000000|2012-06-08 04:00:00|2180|2170|2205|2205|2209|2208|2151|2150|3881574
1339387200000|2012-06-11 04:00:00|2229|2221|2194|2193|2235|2229|2191|2190|5934910
1339473600000|2012-06-12 04:00:00|2193|2192|2219|2216|2220|2219|2172|2168|5529768
1339560000000|2012-06-13 04:00:00|2205|2199|2186|2185|2217|2216|2175|2174|7008330
1339646400000|2012-06-14 04:00:00|2191|2186|2181|2180|2200|2199|2159|2158|4242059
1339732800000|2012-06-15 04:00:00|2179|2172|2173|2172|2183|2181|2143|2142|5265734
1339992000000|2012-06-18 04:00:00|2158|2148|2145|2143|2172|2171|2139|2138|5978786
1340078400000|2012-06-19 04:00:00|2147|2138|2175|2174|2200|2199|2141|2138|7030594
1340164800000|2012-06-20 04:00:00|2179|2175|2147|2147|2183|2181|2129|2128|8334234
1340251200000|2012-06-21 04:00:00|2150|2142|2066|2065|2151|2147|2061|2060|8800542
1340337600000|2012-06-22 04:00:00|2092|2084|2061|2058|2093|2092|2047|2046|6228083
1340596800000|2012-06-25 04:00:00|2033|2021|1992|1991|2039|2038|1991|1991|9270566
1340683200000|2012-06-26 04:00:00|1998|1987|1988|1983|2004|2003|1963|1962|8071212
1340769600000|2012-06-27 04:00:00|1985|1980|1965|1964|1998|1997|1963|1962|7086900
1340856000000|2012-06-28 04:00:00|1961|1953|1981|1980|1992|1991|1950|1949|9730674
1340942400000|2012-06-29 04:00:00|2000|1998|1972|1971|2000|1999|1925|1924|11654379
1341201600000|2012-07-02 04:00:00|1971|1969|1958|1954|1981|1973|1931|1930|1435656
1341288000000|2012-07-03 04:00:00|1980|1973|2069|2069|2112|2111|1967|1966|10197115
1341460800000|2012-07-05 04:00:00|2082|2077|2055|2054|2122|2121|2055|2054|7690932
1341547200000|2012-07-06 04:00:00|2039|2031|2032|2031|2060|2059|2006|2005|6315059
1341806400000|2012-07-09 04:00:00|2029|2023|2022|2021|2040|2038|2006|2005|5374988
1341892800000|2012-07-10 04:00:00|2042|2024|1981|1980|2047|2046|1974|1973|8654169
1341979200000|2012-07-11 04:00:00|1982|1974|1990|1989|2001|2000|1961|1960|6389353
1342065600000|2012-07-12 04:00:00|1977|1971|1934|1931|1977|1975|1923|1922|13670089
1342152000000|2012-07-13 04:00:00|1935|1922|1962|1930|1971|1970|1930|1921|6800686
1342411200000|2012-07-16 04:00:00|1949|1946|1941|1940|1956|1952|1924|1923|8748239
1342497600000|2012-07-17 04:00:00|1958|1953|1960|1959|1962|1959|1930|1930|7168639
1342584000000|2012-07-18 04:00:00|1968|1957|2010|2009|2020|2019|1958|1957|8555087
1342670400000|2012-07-19 04:00:00|2024|2013|2015|2014|2035|2034|2007|2006|6620848
1342756800000|2012-07-20 04:00:00|2002|1992|1938|1937|2016|2015|1934|1933|8597069
1343016000000|2012-07-23 04:00:00|1912|1906|1929|1929|1936|1935|1886|1885|8187495
1343102400000|2012-07-24 04:00:00|1936|1918|1904|1901|1943|1937|1886|1885|6605281
1343188800000|2012-07-25 04:00:00|1917|1909|1880|1879|1919|1912|1873|1872|6454662
1343275200000|2012-07-26 04:00:00|1905|1893|1912|1911|1915|1914|1876|1875|5017835
1343361600000|2012-07-27 04:00:00|1922|1913|1966|1965|1969|1968|1911|1907|6595516
1343620800000|2012-07-30 04:00:00|1965|1954|1937|1936|1965|1964|1931|1930|4107644
1343707200000|2012-07-31 04:00:00|1963|1946|1971|1970|1977|1976|1938|1937|4942935
1343793600000|2012-08-01 04:00:00|1985|1977|1966|1965|2058|2056|1944|1943|14098094
1343880000000|2012-08-02 04:00:00|1960|1956|1916|1915|2006|2005|1894|1893|10025882
1344225600000|2012-08-06 04:00:00|2005|2003|1986|1977|2010|2009|1977|1976|5866897
1344312000000|2012-08-07 04:00:00|2002|1990|2046|2041|2052|2051|1993|1990|9321265
1344398400000|2012-08-08 04:00:00|2015|2006|2039|2038|2045|2044|2007|2005|4595084
1344484800000|2012-08-09 04:00:00|2050|2037|2065|2065|2082|2081|2021|2020|6409896
1344571200000|2012-08-10 04:00:00|2063|2051|2053|2052|2071|2070|2032|2031|3822463
1344830400000|2012-08-13 04:00:00|2050|2043|2049|2048|2080|2079|2040|2036|3677984
1344916800000|2012-08-14 04:00:00|2065|2058|2021|2020|2080|2079|2011|2010|7412658
1345003200000|2012-08-15 04:00:00|2029|2015|2013|2012|2036|2035|1999|1998|6337526
1345089600000|2012-08-16 04:00:00|2014|2007|2133|2133|2146|2145|2013|2007|13791893
1345176000000|2012-08-17 04:00:00|2140|2133|2204|2198|2214|2213|2138|2132|17448181
1345435200000|2012-08-20 04:00:00|2183|2177|2187|2184|2202|2201|2167|2166|6421258
1345521600000|2012-08-21 04:00:00|2202|2188|2165|2163|2207|2206|2153|2152|6301667
1345608000000|2012-08-22 04:00:00|2159|2147|2172|2170|2174|2173|2115|2114|6919469
1345694400000|2012-08-23 04:00:00|2160|2155|2136|2132|2165|2158|2123|2122|7938275
1345780800000|2012-08-24 04:00:00|2122|2119|2120|2116|2137|2136|2108|2107|5318813
1346040000000|2012-08-27 04:00:00|2119|2118|2125|2122|2137|2136|2101|2100|5698406
1346126400000|2012-08-28 04:00:00|2105|2095|2094|2092|2125|2124|2092|2091|5618561
1346212800000|2012-08-29 04:00:00|2095|2090|2131|2129|2164|2163|2088|2086|8798789
1346299200000|2012-08-30 04:00:00|2129|2118|2117|2112|2129|2122|2103|2102|3740954
1346385600000|2012-08-31 04:00:00|2136|2120|2137|2133|2148|2147|2111|2110|5226991
1346731200000|2012-09-04 04:00:00|2133|2123|2134|2132|2150|2149|2105|2102|7238662
1346817600000|2012-09-05 04:00:00|2137|2121|2179|2172|2179|2175|2103|2102|7494420
1346904000000|2012-09-06 04:00:00|2185|2177|2247|2243|2273|2272|2183|2177|11908145
1346990400000|2012-09-07 04:00:00|2264|2253|2337|2334|2342|2342|2255|2253|12516328
1347249600000|2012-09-10 04:00:00|2329|2328|2302|2296|2344|2341|2295|2294|7931538
1347336000000|2012-09-11 04:00:00|2307|2295|2296|2294|2325|2324|2289|2288|5288226
1347422400000|2012-09-12 04:00:00|2326|2313|2313|2312|2333|2332|2306|2305|4710531
1347508800000|2012-09-13 04:00:00|2311|2298|2355|2354|2368|2367|2283|2282|9047209
1347595200000|2012-09-14 04:00:00|2372|2367|2417|2411|2433|2432|2364|2363|11435418
1347854400000|2012-09-17 04:00:00|2395|2391|2382|2381|2396|2395|2374|2373|4963650
1347940800000|2012-09-18 04:00:00|2428|2422|2443|2442|2445|2444|2402|2401|10787464
1348027200000|2012-09-19 04:00:00|2441|2431|2476|2475|2515|2514|2432|2427|14492756
1348113600000|2012-09-20 04:00:00|2434|2421|2443|2442|2454|2453|2393|2391|7159728
1348200000000|2012-09-21 04:00:00|2467|2449|2477|2476|2489|2489|2451|2449|9214131
1348459200000|2012-09-24 04:00:00|2453|2446|2439|2436|2468|2467|2413|2412|5520312
1348545600000|2012-09-25 04:00:00|2448|2429|2354|2354|2450|2449|2341|2340|9933545
1348632000000|2012-09-26 04:00:00|2329|2326|2342|2338|2373|2372|2286|2285|7996933
1348718400000|2012-09-27 04:00:00|2368|2353|2318|2317|2370|2367|2315|2314|6602671
1348804800000|2012-09-28 04:00:00|2303|2297|2276|2275|2313|2310|2271|2270|7564953
1349064000000|2012-10-01 04:00:00|2308|2292|2310|2309|2339|2338|2287|2285|7449459
1349150400000|2012-10-02 04:00:00|2350|2349|2368|2367|2410|2409|2269|2267|20951119
1349236800000|2012-10-03 04:00:00|2373|2365|2440|2439|2461|2460|2369|2365|14023357
1349323200000|2012-10-04 04:00:00|2456|2449|2467|2466|2467|2466|2433|2432|8325056
1349409600000|2012-10-05 04:00:00|2489|2477|2480|2479|2543|2542|2458|2457|14007334
1349668800000|2012-10-08 04:00:00|2472|2468|2458|2457|2481|2480|2453|2452|6123891
1349755200000|2012-10-09 04:00:00|2478|2447|2438|2437|2490|2478|2427|2426|6705568
1349841600000|2012-10-10 04:00:00|2451|2435|2423|2423|2459|2454|2411|2410|5878667
1349928000000|2012-10-11 04:00:00|2453|2449|2467|2466|2500|2499|2431|2424|8426843
1350014400000|2012-10-12 04:00:00|2462|2452|2447|2442|2483|2482|2434|2433|3706647
1350273600000|2012-10-15 04:00:00|2455|2438|2449|2444|2459|2455|2433|2433|4604480
1350360000000|2012-10-16 04:00:00|2453|2448|2479|2478|2485|2484|2443|2441|3808606
1350446400000|2012-10-17 04:00:00|2494|2487|2506|2505|2513|2512|2460|2459|5744553
1350532800000|2012-10-18 04:00:00|2510|2502|2558|2557|2572|2571|2499|2492|9195424
1350619200000|2012-10-19 04:00:00|2544|2537|2461|2461|2550|2543|2456|2455|9852922
1350878400000|2012-10-22 04:00:00|2467|2455|2461|2459|2485|2485|2428|2427|6706025
1350964800000|2012-10-23 04:00:00|2407|2404|2386|2385|2411|2410|2374|2373|7508605
1351051200000|2012-10-24 04:00:00|2419|2415|2370|2369|2428|2427|2367|2366|5943226
1351137600000|2012-10-25 04:00:00|2399|2397|2364|2363|2427|2426|2359|2358|10290107
1351224000000|2012-10-26 04:00:00|2359|2352|2329|2328|2389|2389|2320|2319|9750398
1351656000000|2012-10-31 04:00:00|2436|2427|2555|2553|2572|2571|2390|2389|23842930
1351742400000|2012-11-01 04:00:00|2560|2552|2568|2567|2585|2585|2493|2491|13975530
1351828800000|2012-11-02 04:00:00|2587|2581|2578|2577|2599|2598|2555|2555|9423854
1352091600000|2012-11-05 05:00:00|2550|2536|2557|2556|2599|2598|2536|2535|7400656
1352178000000|2012-11-06 05:00:00|2567|2554|2619|2618|2627|2626|2546|2545|10331402
1352264400000|2012-11-07 05:00:00|2575|2563|2504|2503|2575|2567|2493|2492|10717403
1352350800000|2012-11-08 05:00:00|2527|2517|2473|2472|2550|2549|2471|2470|5084528
1352437200000|2012-11-09 05:00:00|2453|2435|2505|2505|2528|2527|2441|2435|7364408
1352696400000|2012-11-12 05:00:00|2528|2505|2525|2524|2539|2538|2506|2505|5032783
1352782800000|2012-11-13 05:00:00|2506|2492|2481|2480|2518|2517|2476|2475|7426249
1352869200000|2012-11-14 05:00:00|2512|2493|2418|2417|2512|2493|2411|2410|8394162
1352955600000|2012-11-15 05:00:00|2419|2407|2388|2387|2419|2418|2355|2354|8906038
1353042000000|2012-11-16 05:00:00|2400|2380|2386|2382|2400|2397|2339|2338|9237844
1353301200000|2012-11-19 05:00:00|2428|2413|2493|2492|2494|2493|2423|2411|7592199
1353387600000|2012-11-20 05:00:00|2496|2483|2460|2460|2496|2493|2439|2438|6106774
1353474000000|2012-11-21 05:00:00|2457|2453|2461|2460|2497|2496|2444|2442|4594919
1353646800000|2012-11-23 05:00:00|2499|2485|2522|2521|2542|2541|2487|2485|4474592
1353906000000|2012-11-26 05:00:00|2519|2501|2523|2522|2541|2540|2496|2495|6077827
1353992400000|2012-11-27 05:00:00|2518|2513|2501|2500|2535|2534|2501|2500|5532374
1354078800000|2012-11-28 05:00:00|2485|2475|2528|2527|2530|2529|2465|2463|5151565
1354165200000|2012-11-29 05:00:00|2565|2560|2609|2608|2623|2622|2553|2544|9665084
1354251600000|2012-11-30 05:00:00|2600|2587|2587|2587|2617|2616|2559|2558|5523056
1354510800000|2012-12-03 05:00:00|2615|2603|2553|2550|2636|2635|2547|2546|10845612
1354597200000|2012-12-04 05:00:00|2531|2522|2540|2539|2551|2549|2453|2452|12078429
1354683600000|2012-12-05 05:00:00|2548|2536|2499|2498|2561|2560|2495|2494|7293693
1354770000000|2012-12-06 05:00:00|2509|2487|2457|2456|2513|2499|2447|2446|9148428
1354856400000|2012-12-07 05:00:00|2485|2474|2519|2518|2521|2520|2461|2460|8720159
1355115600000|2012-12-10 05:00:00|2514|2502|2528|2527|2541|2540|2505|2502|5642373
1355202000000|2012-12-11 05:00:00|2541|2530|2544|2542|2550|2549|2512|2511|5467220
1355288400000|2012-12-12 05:00:00|2556|2551|2563|2562|2607|2606|2545|2541|7641408
1355374800000|2012-12-13 05:00:00|2561|2551|2513|2512|2584|2583|2491|2490|7527595
1355461200000|2012-12-14 05:00:00|2508|2497|2460|2456|2512|2511|2441|2440|9111878
1355720400000|2012-12-17 05:00:00|2467|2466|2485|2484|2490|2489|2466|2465|6038373
1355806800000|2012-12-18 05:00:00|2499|2498|2552|2548|2554|2553|2480|2479|9123259
1355893200000|2012-12-19 05:00:00|2741|2740|2720|2719|2791|2790|2687|2686|44355193
1355979600000|2012-12-20 05:00:00|2700|2698|2737|2734|2748|2747|2688|2687|11406293
1356066000000|2012-12-21 05:00:00|2675|2664|2733|2732|2738|2737|2655|2654|8220829
1356325200000|2012-12-24 05:00:00|2739|2730|2765|2764|2774|2773|2731|2730|4764718
1356498000000|2012-12-26 05:00:00|2764|2763|2765|2764|2795|2794|2750|2749|6693570
1356584400000|2012-12-27 05:00:00|2779|2767|2797|2796|2799|2798|2743|2742|8419362
1356670800000|2012-12-28 05:00:00|2774|2761|2785|2784|2794|2793|2760|2760|4933377
1356930000000|2012-12-31 05:00:00|2777|2766|2885|2881|2890|2889|2762|2761|12395065
1357102800000|2013-01-02 05:00:00|2943|2937|2913|2913|2950|2949|2864|2863|13499059
1357189200000|2013-01-03 05:00:00|2905|2896|2982|2981|3023|3022|2887|2884|21197398
1357275600000|2013-01-04 05:00:00|2972|2967|2985|2984|2985|2984|2924|2923|7427849
1357534800000|2013-01-07 05:00:00|2966|2956|2968|2967|2986|2985|2931|2930|7395874
1357621200000|2013-01-08 05:00:00|2974|2956|2937|2936|2985|2984|2905|2904|9329749
1357707600000|2013-01-09 05:00:00|2964|2956|2997|2996|3028|3027|2959|2956|12529444
1357794000000|2013-01-10 05:00:00|3029|3024|3046|3041|3046|3044|2979|2978|9696494
1357880400000|2013-01-11 05:00:00|3044|3038|3038|3033|3060|3059|3012|3011|6539779
1358139600000|2013-01-14 05:00:00|3034|3020|3034|3028|3039|3038|2990|2989|6183106
1358226000000|2013-01-15 05:00:00|3025|3009|3060|3059|3068|3067|2997|2995|7055401
1358312400000|2013-01-16 05:00:00|2956|2952|2932|2931|2974|2973|2884|2883|24707982
1358398800000|2013-01-17 05:00:00|2945|2941|2950|2949|2965|2964|2920|2919|9568089
1358485200000|2013-01-18 05:00:00|2941|2933|2927|2926|2953|2952|2888|2887|9401340
1358830800000|2013-01-22 05:00:00|2926|2908|2866|2858|2929|2925|2839|2838|16946904
1358917200000|2013-01-23 05:00:00|2861|2853|2857|2856|2884|2883|2812|2811|9917361
1359003600000|2013-01-24 05:00:00|2870|2858|2878|2877|2898|2897|2836|2835|7777505
1359090000000|2013-01-25 05:00:00|2897|2890|2907|2905|2916|2916|2888|2887|9533997
1359349200000|2013-01-28 05:00:00|2905|2901|2883|2882|2918|2917|2862|2861|6053209
1359435600000|2013-01-29 05:00:00|2888|2874|2844|2835|2888|2882|2824|2823|12175534
1359522000000|2013-01-30 05:00:00|2836|2820|2794|2793|2865|2864|2778|2777|10307804
1359608400000|2013-01-31 05:00:00|2789|2783|2809|2808|2814|2813|2762|2761|7694927
1359694800000|2013-02-01 05:00:00|2846|2838|2816|2815|2851|2849|2809|2808|10455225
1359954000000|2013-02-04 05:00:00|2795|2791|2796|2795|2820|2819|2789|2788|5877669
1360040400000|2013-02-05 05:00:00|2815|2801|2859|2858|2860|2859|2809|2801|9970851
1360126800000|2013-02-06 05:00:00|2845|2828|2854|2853|2860|2859|2823|2822|6604281
1360213200000|2013-02-07 05:00:00|2874|2867|2848|2847|2892|2890|2804|2803|8720373
1360299600000|2013-02-08 05:00:00|2860|2849|2855|2854|2873|2872|2851|2849|6101799
1360558800000|2013-02-11 05:00:00|2860|2850|2856|2850|2865|2864|2836|2835|5226248
1360645200000|2013-02-12 05:00:00|2850|2835|2857|2854|2875|2874|2825|2824|6667727
1360731600000|2013-02-13 05:00:00|2892|2874|2871|2866|2892|2886|2845|2844|8886932
1360818000000|2013-02-14 05:00:00|2880|2874|2774|2772|2937|2936|2768|2767|18387802
1360904400000|2013-02-15 05:00:00|2760|2758|2779|2774|2792|2791|2723|2722|12139184
1361250000000|2013-02-19 05:00:00|2774|2765|2767|2764|2780|2779|2746|2745|6297963
1361336400000|2013-02-20 05:00:00|2778|2773|2710|2709|2780|2779|2706|2705|6995920
1361422800000|2013-02-21 05:00:00|2707|2700|2651|2646|2707|2702|2634|2633|11523485
1361509200000|2013-02-22 05:00:00|2649|2645|2714|2709|2714|2711|2638|2631|8752958
1361768400000|2013-02-25 05:00:00|2729|2700|2636|2632|2729|2717|2634|2632|10572784
1361854800000|2013-02-26 05:00:00|2669|2664|2683|2682|2685|2684|2620|2619|12746949
1361941200000|2013-02-27 05:00:00|2686|2673|2742|2736|2758|2757|2675|2670|12591966
1362027600000|2013-02-28 05:00:00|2758|2741|2714|2706|2758|2756|2689|2688|8981724
1362114000000|2013-03-01 05:00:00|2695|2682|2722|2716|2749|2748|2675|2675|8434649
1362373200000|2013-03-04 05:00:00|2722|2704|2714|2708|2729|2728|2700|2699|6228981
1362459600000|2013-03-05 05:00:00|2728|2719|2760|2757|2779|2778|2723|2718|8891227
1362546000000|2013-03-06 05:00:00|2775|2768|2792|2789|2796|2795|2763|2762|8106584
1362632400000|2013-03-07 05:00:00|2785|2779|2789|2788|2814|2813|2781|2779|7942512
1362718800000|2013-03-08 05:00:00|2796|2795|2801|2797|2819|2818|2793|2790|5625171
1362974400000|2013-03-11 04:00:00|2804|2794|2835|2828|2839|2838|2755|2755|9454026
1363060800000|2013-03-12 04:00:00|2836|2820|2840|2834|2864|2863|2810|2809|9701637
1363147200000|2013-03-13 04:00:00|2834|2831|2809|2807|2836|2835|2805|2804|9852711
1363233600000|2013-03-14 04:00:00|2814|2805|2815|2814|2823|2822|2805|2800|5844591
1363320000000|2013-03-15 04:00:00|2797|2791|2822|2816|2826|2825|2780|2779|8365780
1363579200000|2013-03-18 04:00:00|2808|2794|2806|2802|2815|2814|2775|2773|12872687
1363665600000|2013-03-19 04:00:00|2811|2810|2810|2809|2820|2819|2791|2781|10684329
1363752000000|2013-03-20 04:00:00|2826|2816|2922|2921|2930|2929|2820|2815|23522326
1363838400000|2013-03-21 04:00:00|2899|2891|2866|2863|2917|2916|2857|2856|12858896
1363924800000|2013-03-22 04:00:00|2876|2858|2829|2822|2877|2868|2797|2796|11854636
1364184000000|2013-03-25 04:00:00|2839|2827|2821|2817|2848|2846|2803|2802|6135995
1364270400000|2013-03-26 04:00:00|2834|2830|2817|2812|2839|2835|2800|2799|6575446
1364356800000|2013-03-27 04:00:00|2805|2797|2809|2804|2827|2826|2797|2796|5073125
1364443200000|2013-03-28 04:00:00|2808|2802|2784|2777|2810|2809|2765|2764|8042680
1364788800000|2013-04-01 04:00:00|2771|2765|2782|2778|2810|2809|2766|2763|8141006
1364875200000|2013-04-02 04:00:00|2804|2793|2796|2790|2830|2829|2753|2753|15651364
1364961600000|2013-04-03 04:00:00|2805|2800|2782|2777|2810|2809|2767|2766|10691100
1365048000000|2013-04-04 04:00:00|2776|2772|2778|2773|2788|2786|2752|2751|8359881
1365134400000|2013-04-05 04:00:00|2739|2731|2756|2750|2756|2755|2712|2710|11234450
1365393600000|2013-04-08 04:00:00|2754|2742|2760|2759|2764|2763|2743|2742|11186201
1365480000000|2013-04-09 04:00:00|2778|2769|2757|2751|2780|2778|2751|2750|9478425
1365566400000|2013-04-10 04:00:00|2779|2765|2842|2836|2851|2850|2768|2762|12492991
1365652800000|2013-04-11 04:00:00|2850|2844|2975|2969|2976|2975|2849|2843|21257551
1365739200000|2013-04-12 04:00:00|2961|2952|2963|2960|2985|2984|2956|2952|12206742
1365998400000|2013-04-15 04:00:00|2943|2941|2894|2890|2970|2969|2885|2884|13416839
1366084800000|2013-04-16 04:00:00|2929|2911|2951|2944|2952|2951|2918|2911|7762683
1366171200000|2013-04-17 04:00:00|2913|2902|2928|2926|2933|2932|2878|2877|10329469
1366257600000|2013-04-18 04:00:00|2938|2916|2898|2895|2938|2937|2876|2875|8751948
1366344000000|2013-04-19 04:00:00|2924|2920|2917|2912|2924|2923|2891|2890|6149410
1366603200000|2013-04-22 04:00:00|2920|2917|2924|2921|2934|2933|2886|2885|6535873
1366689600000|2013-04-23 04:00:00|2936|2930|2987|2984|2992|2991|2930|2926|8077996
1366776000000|2013-04-24 04:00:00|2993|2985|3048|3044|3080|3079|2989|2985|19308445
1366862400000|2013-04-25 04:00:00|3010|3006|3076|3071|3078|3077|3001|3000|10341598
1366948800000|2013-04-26 04:00:00|3080|3066|3056|3048|3080|3077|3003|3002|11098497
1367208000000|2013-04-29 04:00:00|3070|3060|3081|3074|3090|3089|3042|3041|6012783
1367294400000|2013-04-30 04:00:00|3086|3076|3085|3080|3098|3097|3058|3057|7365129
1367380800000|2013-05-01 04:00:00|3079|3058|3019|3015|3108|3107|3012|3011|10081688
1367467200000|2013-05-02 04:00:00|3134|3132|3122|3112|3182|3181|3106|3105|17499290
1367553600000|2013-05-03 04:00:00|3178|3172|3210|3206|3244|3243|3164|3157|11834337
1367812800000|2013-05-06 04:00:00|3209|3191|3187|3180|3223|3222|3179|3177|8188638
1367899200000|2013-05-07 04:00:00|3197|3187|3158|3158|3213|3212|3147|3146|10155288
1367985600000|2013-05-08 04:00:00|3142|3133|3207|3204|3219|3218|3110|3108|8702994
1368072000000|2013-05-09 04:00:00|3212|3199|3167|3166|3217|3215|3163|3162|8793732
1368158400000|2013-05-10 04:00:00|3162|3147|3144|3137|3171|3170|3098|3097|11108609
1368417600000|2013-05-13 04:00:00|3110|3105|3103|3099|3135|3134|3087|3086|7509561
1368504000000|2013-05-14 04:00:00|3109|3101|3159|3156|3170|3169|3102|3101|8995833
1368590400000|2013-05-15 04:00:00|3162|3150|3233|3225|3240|3239|3151|3150|12753542
1368676800000|2013-05-16 04:00:00|3209|3201|3240|3236|3267|3266|3202|3201|9913976
1368763200000|2013-05-17 04:00:00|3300|3299|3346|3331|3377|3376|3282|3281|20080372
1369022400000|2013-05-20 04:00:00|3349|3336|3375|3370|3401|3400|3339|3334|10344776
1369108800000|2013-05-21 04:00:00|3363|3358|3343|3337|3396|3395|3289|3288|12796399
1369195200000|2013-05-22 04:00:00|3329|3320|3326|3322|3393|3392|3300|3299|12742031
1369281600000|2013-05-23 04:00:00|3225|3216|3287|3282|3311|3310|3210|3209|8194895
1369368000000|2013-05-24 04:00:00|3270|3255|3293|3284|3300|3299|3253|3250|5502389
1369713600000|2013-05-28 04:00:00|3410|3400|3399|3396|3430|3429|3376|3375|15135755
1369800000000|2013-05-29 04:00:00|3375|3371|3405|3402|3430|3429|3346|3345|9849479
1369886400000|2013-05-30 04:00:00|3401|3393|3468|3462|3491|3490|3388|3387|14051423
1369972800000|2013-05-31 04:00:00|3459|3445|3390|3389|3478|3477|3389|3389|8338440
1370232000000|2013-06-03 04:00:00|3464|3457|3442|3436|3470|3467|3339|3338|16073936
1370318400000|2013-06-04 04:00:00|3541|3540|3497|3488|3548|3547|3476|3475|27562168
1370404800000|2013-06-05 04:00:00|3502|3498|3403|3400|3508|3507|3401|3400|19868614
1370491200000|2013-06-06 04:00:00|3417|3412|3444|3443|3452|3451|3379|3378|25005218
1370577600000|2013-06-07 04:00:00|3480|3474|3504|3499|3510|3509|3401|3400|28257404
1370836800000|2013-06-10 04:00:00|3518|3511|3476|3469|3524|3522|3452|3451|12738595
1370923200000|2013-06-11 04:00:00|3436|3431|3395|3389|3449|3448|3360|3359|15916229
1371009600000|2013-06-12 04:00:00|3429|3415|3346|3343|3448|3445|3325|3324|13113912
1371096000000|2013-06-13 04:00:00|3345|3333|3450|3445|3451|3450|3311|3310|12983594
1371182400000|2013-06-14 04:00:00|3452|3446|3432|3427|3462|3461|3409|3408|9384146
1371441600000|2013-06-17 04:00:00|3460|3435|3375|3370|3460|3456|3361|3360|9613121
1371528000000|2013-06-18 04:00:00|3388|3384|3403|3398|3406|3405|3345|3344|8932543
1371614400000|2013-06-19 04:00:00|3405|3400|3371|3364|3425|3424|3366|3364|7906567
1371700800000|2013-06-20 04:00:00|3342|3332|3263|3253|3342|3335|3228|3227|25448627
1371787200000|2013-06-21 04:00:00|3297|3286|3225|3215|3297|3291|3175|3171|15689469
1372046400000|2013-06-24 04:00:00|3182|3175|3145|3137|3185|3184|3114|3113|18305326
1372132800000|2013-06-25 04:00:00|3184|3170|3188|3179|3202|3201|3156|3155|8405830
1372219200000|2013-06-26 04:00:00|3220|3216|3259|3251|3270|3269|3204|3203|9746024
1372305600000|2013-06-27 04:00:00|3296|3287|3310|3305|3350|3350|3279|3277|10401486
1372392000000|2013-06-28 04:00:00|3309|3300|3334|3332|3372|3371|3280|3278|11693876
1372651200000|2013-07-01 04:00:00|3355|3343|3400|3396|3419|3418|3341|3340|9804581
1372737600000|2013-07-02 04:00:00|3413|3397|3410|3403|3494|3493|3382|3381|14425537
1372824000000|2013-07-03 04:00:00|3404|3394|3421|3411|3440|3439|3377|3376|5218172
1372996800000|2013-07-05 04:00:00|3435|3428|3469|3462|3483|3482|3425|3424|6687651
1373256000000|2013-07-08 04:00:00|3481|3480|3465|3459|3502|3502|3455|3454|8382158
1373342400000|2013-07-09 04:00:00|3489|3479|3495|3488|3525|3524|3474|3469|6952693
1373428800000|2013-07-10 04:00:00|3499|3481|3535|3529|3535|3533|3485|3481|10746259
1373515200000|2013-07-11 04:00:00|3572|3569|3619|3612|3620|3619|3565|3564|11154851
1373601600000|2013-07-12 04:00:00|3615|3600|3644|3635|3658|3657|3593|3591|9243916
1373860800000|2013-07-15 04:00:00|3674|3666|3650|3648|3674|3671|3629|3628|8373649
1373947200000|2013-07-16 04:00:00|3690|3685|3621|3614|3695|3692|3577|3576|15560369
1374033600000|2013-07-17 04:00:00|3631|3624|3638|3633|3656|3655|3609|3608|10219205
1374120000000|2013-07-18 04:00:00|3652|3640|3686|3678|3699|3698|3633|3632|9575913
1374206400000|2013-07-19 04:00:00|3681|3680|3665|3650|3684|3681|3611|3610|11041326
1374465600000|2013-07-22 04:00:00|3687|3661|3677|3672|3699|3698|3649|3648|9852453
1374552000000|2013-07-23 04:00:00|3690|3683|3664|3659|3695|3694|3653|3652|8431253
1374638400000|2013-07-24 04:00:00|3712|3707|3717|3712|3745|3744|3687|3684|13912296
1374724800000|2013-07-25 04:00:00|3740|3731|3709|3697|3771|3769|3652|3651|16221500
1374811200000|2013-07-26 04:00:00|3699|3690|3668|3660|3700|3699|3647|3646|12191064
1375070400000|2013-07-29 04:00:00|3664|3653|3644|3636|3665|3664|3616|3615|7203772
1375156800000|2013-07-30 04:00:00|3659|3653|3655|3649|3679|3678|3632|3631|11233938
1375243200000|2013-07-31 04:00:00|3670|3654|3588|3584|3672|3671|3568|3567|15862791
1375329600000|2013-08-01 04:00:00|3640|3631|3650|3643|3686|3685|3602|3600|14025384
1375416000000|2013-08-02 04:00:00|3646|3628|3700|3699|3718|3717|3636|3628|9483679
1375675200000|2013-08-05 04:00:00|3707|3703|3677|3672|3707|3704|3665|3664|6965776
1375761600000|2013-08-06 04:00:00|3648|3644|3600|3593|3649|3649|3597|3593|11452901
1375848000000|2013-08-07 04:00:00|3607|3601|3551|3545|3610|3609|3544|3543|16906307
1375934400000|2013-08-08 04:00:00|3568|3560|3602|3597|3611|3610|3558|3557|13339531
1376020800000|2013-08-09 04:00:00|3597|3587|3604|3599|3626|3625|3571|3570|7064077
1376280000000|2013-08-12 04:00:00|3576|3566|3600|3593|3610|3609|3562|3560|6920629
1376366400000|2013-08-13 04:00:00|3636|3603|3588|3582|3636|3611|3560|3559|6732286
1376452800000|2013-08-14 04:00:00|3585|3576|3558|3553|3602|3601|3522|3521|10128783
1376539200000|2013-08-15 04:00:00|3523|3516|3459|3452|3525|3518|3442|3441|17212417
1376625600000|2013-08-16 04:00:00|3460|3443|3444|3440|3491|3490|3419|3418|11175179
1376884800000|2013-08-19 04:00:00|3457|3456|3450|3446|3484|3483|3443|3442|7968202
1376971200000|2013-08-20 04:00:00|3465|3456|3485|3479|3491|3490|3405|3404|11232679
1377057600000|2013-08-21 04:00:00|3479|3478|3455|3450|3496|3495|3440|3439|8855974
1377144000000|2013-08-22 04:00:00|3477|3465|3499|3496|3505|3504|3466|3465|9024987
1377230400000|2013-08-23 04:00:00|3515|3514|3511|3502|3522|3521|3486|3485|7097970
1377489600000|2013-08-26 04:00:00|3504|3496|3495|3490|3552|3551|3486|3485|7893974
1377576000000|2013-08-27 04:00:00|3448|3444|3371|3369|3461|3460|3362|3361|11502358
1377662400000|2013-08-28 04:00:00|3360|3352|3395|3390|3416|3415|3351|3350|8439622
1377748800000|2013-08-29 04:00:00|3389|3382|3446|3445|3468|3468|3382|3378|9762258
1377835200000|2013-08-30 04:00:00|3447|3444|3413|3407|3454|3453|3391|3390|7015980
1378180800000|2013-09-03 04:00:00|3468|3459|3415|3408|3475|3471|3397|3396|10038028
1378267200000|2013-09-04 04:00:00|3424|3411|3589|3581|3590|3589|3419|3411|21875597
1378353600000|2013-09-05 04:00:00|3605|3598|3635|3631|3679|3678|3589|3587|16428831
1378440000000|2013-09-06 04:00:00|3640|3630|3621|3611|3662|3661|3562|3561|13335799
1378699200000|2013-09-09 04:00:00|3639|3633|3656|3651|3670|3669|3628|3625|9684222
1378785600000|2013-09-10 04:00:00|3696|3684|3702|3698|3727|3726|3671|3670|9692014
1378872000000|2013-09-11 04:00:00|3655|3654|3635|3632|3660|3659|3602|3601|22183598
1378958400000|2013-09-12 04:00:00|3644|3636|3638|3636|3656|3655|3589|3588|13568854
1379044800000|2013-09-13 04:00:00|3650|3641|3607|3606|3655|3654|3600|3599|12135594
1379304000000|2013-09-16 04:00:00|3647|3637|3625|3621|3662|3661|3616|3615|13066992
1379390400000|2013-09-17 04:00:00|3639|3632|3676|3668|3698|3697|3633|3632|12151417
1379476800000|2013-09-18 04:00:00|3680|3674|3760|3754|3774|3773|3675|3671|20092200
1379563200000|2013-09-19 04:00:00|3784|3778|3724|3718|3789|3787|3717|3716|15860606
1379649600000|2013-09-20 04:00:00|3763|3760|3701|3691|3768|3767|3692|3690|17788125
1379908800000|2013-09-23 04:00:00|3718|3714|3715|3710|3747|3746|3655|3654|16358509
1379995200000|2013-09-24 04:00:00|3719|3712|3745|3739|3797|3796|3706|3705|15437637
1380081600000|2013-09-25 04:00:00|3757|3746|3723|3716|3778|3777|3717|3716|13846949
1380168000000|2013-09-26 04:00:00|3720|3712|3698|3694|3734|3733|3676|3675|13272790
1380254400000|2013-09-27 04:00:00|3680|3672|3640|3633|3690|3689|3617|3616|13300000
1380513600000|2013-09-30 04:00:00|3578|3570|3599|3596|3632|3631|3563|3562|15222226
1380600000000|2013-10-01 04:00:00|3611|3603|3597|3588|3641|3640|3533|3532|20670509
1380686400000|2013-10-02 04:00:00|3575|3574|3596|3590|3600|3599|3523|3522|18571181
1380772800000|2013-10-03 04:00:00|3575|3569|3532|3531|3595|3594|3514|3513|13628522
1380859200000|2013-10-04 04:00:00|3553|3543|3571|3568|3580|3579|3514|3513|12617224
1381118400000|2013-10-07 04:00:00|3533|3522|3519|3516|3552|3551|3504|3502|11446018
1381204800000|2013-10-08 04:00:00|3527|3511|3427|3420|3529|3520|3418|3417|22338846
1381291200000|2013-10-09 04:00:00|3439|3432|3419|3413|3439|3437|3393|3392|20095863
1381377600000|2013-10-10 04:00:00|3478|3471|3487|3481|3489|3488|3462|3461|17116996
1381464000000|2013-10-11 04:00:00|3479|3474|3541|3534|3552|3551|3466|3465|14595158
1381723200000|2013-10-14 04:00:00|3497|3482|3536|3530|3545|3544|3482|3481|9465017
1381809600000|2013-10-15 04:00:00|3539|3528|3475|3462|3539|3533|3451|3450|12667786
1381896000000|2013-10-16 04:00:00|3503|3497|3516|3510|3521|3520|3478|3477|14918138
1381982400000|2013-10-17 04:00:00|3518|3513|3568|3563|3579|3578|3496|3495|11826928
1382068800000|2013-10-18 04:00:00|3629|3627|3588|3583|3630|3628|3569|3568|12959150
1382328000000|2013-10-21 04:00:00|3626.5|3626|3553|3549|3626.5|3626|3535|3534|12815495
1382414400000|2013-10-22 04:00:00|3570|3562|3542|3535|3613|3612|3538|3534|16185426
1382500800000|2013-10-23 04:00:00|3539|3525|3509|3501|3539|3537|3454|3453|15175426
1382587200000|2013-10-24 04:00:00|3551|3544|3567|3559|3593|3592|3511|3510|15890828
1382673600000|2013-10-25 04:00:00|3575|3567|3559|3557|3577|3574|3533|3532|9982871
1382932800000|2013-10-28 04:00:00|3550|3543|3584|3580|3597|3596|3544|3543|11143748
1383019200000|2013-10-29 04:00:00|3590|3581|3612|3605|3618|3617|3551|3550|21427493
1383105600000|2013-10-30 04:00:00|3720|3719|3732|3719|3755|3754|3679|3678|37916895
1383192000000|2013-10-31 04:00:00|3723|3717|3699|3693|3798|3797|3697|3693|25197192
1383278400000|2013-11-01 04:00:00|3718|3710|3744|3742|3821|3820|3705|3704|28814224
1383541200000|2013-11-04 05:00:00|3762|3750|3751|3746|3780|3779|3742|3741|13807791
1383627600000|2013-11-05 05:00:00|3729|3716|3713|3707|3751|3750|3708|3707|13672384
1383714000000|2013-11-06 05:00:00|3725|3719|3663|3660|3740|3739|3658|3657|13438997
1383800400000|2013-11-07 05:00:00|3671|3655|3599|3592|3676|3675|3592|3591|18215292
1383886800000|2013-11-08 05:00:00|3636|3615|3672|3665|3677|3677|3603|3600|17060026
1384146000000|2013-11-11 05:00:00|3675|3667|3670|3669|3709|3708|3651|3650|11911219
1384232400000|2013-11-12 05:00:00|3679|3668|3670|3663|3680|3679|3638|3637|13337388
1384318800000|2013-11-13 05:00:00|3659|3647|3847|3841|3853|3852|3651|3647|39534201
1384405200000|2013-11-14 05:00:00|3870|3864|3853|3845|3880|3879|3815|3814|24297119
1384491600000|2013-11-15 05:00:00|3854|3844|3877|3875|3908|3907|3821|3820|18938294
1384750800000|2013-11-18 05:00:00|3891|3882|3868|3854|3918|3917|3854|3853|15355189
1384837200000|2013-11-19 05:00:00|3857|3844|3804|3791|3874|3873|3790|3789|17747725
1384923600000|2013-11-20 05:00:00|3815|3811|3770|3769|3871|3870|3760|3759|15968708
1385010000000|2013-11-21 05:00:00|3886|3885|3818|3811|3900|3899|3805|3804|27095183
1385096400000|2013-11-22 05:00:00|3831|3815|3762|3760|3850|3849|3759|3758|23455675
1385355600000|2013-11-25 05:00:00|3777|3775|3762|3756|3787|3786|3740|3739|19368089
1385442000000|2013-11-26 05:00:00|3779|3769|3769|3766|3795|3794|3741|3740|16690073
1385528400000|2013-11-27 05:00:00|3785|3768|3890|3880|3899|3898|3761|3760|25855714
1385701200000|2013-11-29 05:00:00|3894|3888|3876|3863|3915|3914|3851|3850|6986304
1385960400000|2013-12-02 05:00:00|3913|3912|3913|3909|3940|3939|3892|3891|19992731
1386046800000|2013-12-03 05:00:00|3890|3881|3815|3813|3909|3908|3769|3768|39042046
1386133200000|2013-12-04 05:00:00|3851|3847|3872|3862|3962|3961|3812|3811|37964757
1386219600000|2013-12-05 05:00:00|3899|3894|3910|3906|3934|3933|3856|3855|30072643
1386306000000|2013-12-06 05:00:00|3999|3994|4018|4011|4038|4037|3961|3960|30474052
1386565200000|2013-12-09 05:00:00|4041|4036|4097|4086|4117|4116|4031|4030|26044695
1386651600000|2013-12-10 05:00:00|4055|4054|4044|4040|4113|4112|4040|4039|27483342
1386738000000|2013-12-11 05:00:00|4072|4066|4019|4013|4083|4082|4008|4007|15282891
1386824400000|2013-12-12 05:00:00|4009|4006|4009|4004|4062|4061|4006|4001|16100408
1386910800000|2013-12-13 05:00:00|4020|4011|4012|4002|4036|4035|4003|4002|12880024
1387170000000|2013-12-16 05:00:00|4056|4053|4147|4145|4155|4154|4047|4045|26061204
1387256400000|2013-12-17 05:00:00|4167|4164|4155|4142|4185|4184|4114|4113|24529226
1387342800000|2013-12-18 05:00:00|4118|4117|4131|4128|4140|4139|3987|3986|45007448
1387429200000|2013-12-19 05:00:00|4120|4119|4032|4030|4127|4125|4009|4008|23766163
1387515600000|2013-12-20 05:00:00|4058|4047|4096|4095|4105|4105|4019|4018|26810607
1387774800000|2013-12-23 05:00:00|4104|4088|4131|4127|4158|4157|4062|4061|18956655
1387861200000|2013-12-24 05:00:00|4125|4123|4090|4086|4134|4131|4084|4083|7083472
1388034000000|2013-12-26 05:00:00|4115|4103|4155|4152|4185|4184|4111|4103|10055410
1388120400000|2013-12-27 05:00:00|4131|4125|4095|4090|4145|4144|4087|4086|9329171
1388379600000|2013-12-30 05:00:00|4103|4095|4070|4066|4114|4113|4066|4065|8143801
1388466000000|2013-12-31 05:00:00|4077|4064|4089|4082|4104|4104|4059|4058|10019723
1388638800000|2014-01-02 05:00:00|4073|4063|4097|4091|4106|4105|4034|4033|12857385
1388725200000|2014-01-03 05:00:00|4103|4090|3959|3956|4103|4093|3901|3900|38032185
1388984400000|2014-01-06 05:00:00|3994|3988|4043|4039|4059|4058|3965|3964|21722130
1389070800000|2014-01-07 05:00:00|4070|4068|4019|4015|4095|4093|4010|4010|13072788
1389157200000|2014-01-08 05:00:00|4038|4036|4041|4037|4084|4083|4021|4020|9034018
1389243600000|2014-01-09 05:00:00|4091|4082|4051|4047|4095|4093|4029|4028|8938489
1389330000000|2014-01-10 05:00:00|4061|4050|4005|3999|4068|4067|3985|3984|12658879
1389589200000|2014-01-13 05:00:00|4019|4016|3965|3953|4064|4063|3945|3944|17976451
1389675600000|2014-01-14 05:00:00|3977|3969|4005|3999|4016|4015|3957|3956|14367779
1389762000000|2014-01-15 05:00:00|3966|3964|3941|3937|3977|3977|3896|3895|72333771
1389848400000|2014-01-16 05:00:00|3935|3926|3900|3897|3956|3955|3877|3876|29552098
1389934800000|2014-01-17 05:00:00|3911|3902|3859|3853|3911|3909|3834|3833|24889045
1390280400000|2014-01-21 05:00:00|3896|3893|3834|3830|3900|3899|3791|3790|23919272
1390366800000|2014-01-22 05:00:00|3847|3840|3882|3879|3882|3881|3813|3812|15802742
1390453200000|2014-01-23 05:00:00|3842|3827|3845|3840|3851|3850|3792|3791|16684675
1390539600000|2014-01-24 05:00:00|3819|3806|3687|3685|3819|3811|3671|3670|36523367
1390798800000|2014-01-27 05:00:00|3677|3676|3681|3675|3728|3727|3607|3606|30716385
1390885200000|2014-01-28 05:00:00|3719|3714|3684|3677|3719|3716|3672|3671|14060156
1390971600000|2014-01-29 05:00:00|3620|3605|3640|3633|3696|3695|3602|3601|16314394
1391058000000|2014-01-30 05:00:00|3690|3682|3686|3681|3707|3706|3649|3648|13149862
1391144400000|2014-01-31 05:00:00|3633|3623|3611|3604|3684|3683|3589|3588|21030994
1391403600000|2014-02-03 05:00:00|3631|3624|3528|3522|3631|3629|3492|3491|35988699
1391490000000|2014-02-04 05:00:00|3549|3547|3581|3580|3598|3597|3531|3530|18046757
1391576400000|2014-02-05 05:00:00|3585|3570|3525|3521|3585|3578|3497|3496|26352680
1391662800000|2014-02-06 05:00:00|3444|3443|3531|3520|3582|3581|3437|3436|44507218
1391749200000|2014-02-07 05:00:00|3595|3594|3612|3608|3647|3646|3542|3541|29731696
1392008400000|2014-02-10 05:00:00|3591|3589|3493|3486|3592|3591|3463|3462|38289152
1392094800000|2014-02-11 05:00:00|3523|3522|3530|3511|3574|3573|3520|3511|21505743
1392181200000|2014-02-12 05:00:00|3547|3544|3558|3553|3565|3564|3514|3513|19557401
1392267600000|2014-02-13 05:00:00|3516|3515|3521|3510|3524|3520|3476|3476|23479776
1392354000000|2014-02-14 05:00:00|3542|3534|3596|3591|3608|3607|3526|3523|19019806
1392699600000|2014-02-18 05:00:00|3598|3590|3635|3625|3649|3648|3598|3590|21162262
1392786000000|2014-02-19 05:00:00|3635|3625|3604|3600|3672|3671|3601|3600|21207368
1392872400000|2014-02-20 05:00:00|3604|3600|3654|3650|3660|3659|3601|3600|16631941
1392958800000|2014-02-21 05:00:00|3654|3650|3650|3643|3675|3674|3615|3614|25233850
1393218000000|2014-02-24 05:00:00|3685|3677|3655|3643|3685|3681|3645|3643|20041161
1393304400000|2014-02-25 05:00:00|3655|3643|3609|3608|3680|3679|3600|3599|20730330
1393390800000|2014-02-26 05:00:00|3609|3608|3685|3682|3713|3712|3595|3590|24964480
1393477200000|2014-02-27 05:00:00|3685|3682|3679|3675|3685|3684|3597|3596|25694433
1393563600000|2014-02-28 05:00:00|3679|3675|3620|3616|3681|3675|3590|3589|26333573
1393822800000|2014-03-03 05:00:00|3620|3616|3625|3617|3659|3658|3572|3565|21944160
1393909200000|2014-03-04 05:00:00|3625|3617|3695|3689|3698|3697|3625|3617|15302625
1393995600000|2014-03-05 05:00:00|3733.4|3733.4|3754|3750|3805|3805|3733.4|3733.4|26683459
1394082000000|2014-03-06 05:00:00|3754|3750|3760|3753|3805|3805|3754|3750|17716077
1394168400000|2014-03-07 05:00:00|3760|3753|3770|3766|3801|3800|3746|3745|15041873
1394424000000|2014-03-10 04:00:00|3761|3756|3711|3704|3761|3756|3677|3676|14891782
1394510400000|2014-03-11 04:00:00|3711|3704|3518|3517|3712|3711|3503|3502|39084424
1394596800000|2014-03-12 04:00:00|3518|3517|3484|3482|3525|3524|3437|3436|43598674
1394683200000|2014-03-13 04:00:00|3484|3482|3414|3405|3516|3515|3387|3387|35692056
1394769600000|2014-03-14 04:00:00|3414|3405|3415|3405|3456|3455|3358|3357|28831105
1395028800000|2014-03-17 04:00:00|3414|3411|3465|3457|3469|3468|3372|3371|26647264
1395115200000|2014-03-18 04:00:00|3466|3459|3519|3514|3524|3523|3451|3450|19648724
1395201600000|2014-03-19 04:00:00|3533|3525|3497|3486|3534|3532|3461|3460|13239860
1395288000000|2014-03-20 04:00:00|3480|3479|3527|3524|3527|3526|3440|3439|13583798
1395374400000|2014-03-21 04:00:00|3553|3538|3492|3491|3553|3546|3478|3477|15623327
1395633600000|2014-03-24 04:00:00|3474|3470|3517|3510|3517|3516|3429|3428|19414372
1395720000000|2014-03-25 04:00:00|3513|3512|3456|3449|3519|3517|3420|3419|23248239
1395806400000|2014-03-26 04:00:00|3470|3463|3425|3421|3475|3474|3422|3421|16068040
1395892800000|2014-03-27 04:00:00|3433|3428|3451|3446|3499|3498|3412|3411|14761578
1395979200000|2014-03-28 04:00:00|3478|3466|3476|3468|3502|3501|3457|3456|16282582
1396238400000|2014-03-31 04:00:00|3454|3453|3445|3439|3479|3478|3396|3395|20846406
1396324800000|2014-04-01 04:00:00|3451|3448|3436|3430|3514|3513|3433|3430|43510097
1396411200000|2014-04-02 04:00:00|3467|3465|3493|3486|3505|3504|3439|3438|38683459
1396497600000|2014-04-03 04:00:00|3492|3487|3547|3542|3550|3549|3474|3473|19315850
1396584000000|2014-04-04 04:00:00|3566|3560|3486|3479|3570|3569|3466|3465|19224623
1396843200000|2014-04-07 04:00:00|3474|3461|3414|3409|3474|3472|3383|3382|19798109
1396929600000|2014-04-08 04:00:00|3422|3415|3455|3452|3460|3459|3386|3385|18780041
1397016000000|2014-04-09 04:00:00|3394|3393|3363|3362|3425|3423|3361|3360|30517569
1397102400000|2014-04-10 04:00:00|3370|3366|3337|3329|3406|3405|3331|3329|32520155
1397188800000|2014-04-11 04:00:00|3305|3301|3192|3191|3310|3308|3171|3170|42072430
1397448000000|2014-04-14 04:00:00|3230|3222|3256|3252|3288|3287|3216|3215|16138155
1397534400000|2014-04-15 04:00:00|3277|3273|3338|3332|3344|3343|3229|3229|21721405
1397620800000|2014-04-16 04:00:00|3372|3369|3395|3393|3399|3398|3333|3332|16675291
1397707200000|2014-04-17 04:00:00|3393|3383|3400|3396|3409|3408|3381|3380|11368954
1398052800000|2014-04-21 04:00:00|3399|3394|3402|3396|3421|3420|3376|3375|9204307
1398139200000|2014-04-22 04:00:00|3416|3401|3426|3421|3444|3443|3401|3400|10983331
1398225600000|2014-04-23 04:00:00|3448|3426|3444|3439|3461|3460|3411|3410|14070875
1398312000000|2014-04-24 04:00:00|3554|3548|3420|3416|3570|3569|3353|3352|29943058
1398398400000|2014-04-25 04:00:00|3366|3358|3375|3370|3408|3407|3356|3356|14929688
1398657600000|2014-04-28 04:00:00|3388|3380|3378|3373|3394|3393|3352|3351|18999873
1398744000000|2014-04-29 04:00:00|3394|3369|3400|3396|3410|3409|3363|3362|10884084
1398830400000|2014-04-30 04:00:00|3397|3385|3450|3446|3454|3453|3387|3385|12026254
1398916800000|2014-05-01 04:00:00|3467|3454|3489|3486|3540|3539|3454|3453|16310120
1399003200000|2014-05-02 04:00:00|3506|3499|3499|3496|3533|3532|3487|3486|10220963
1399262400000|2014-05-05 04:00:00|3485|3477|3488|3471|3489|3488|3464|3463|7472902
1399348800000|2014-05-06 04:00:00|3503|3497|3479|3475|3514|3513|3476|3475|8972713
1399435200000|2014-05-07 04:00:00|3499|3485|3509|3507|3511|3510|3462|3461|8399418
1399521600000|2014-05-08 04:00:00|3498|3491|3485|3483|3543|3542|3474|3473|9544516
1399608000000|2014-05-09 04:00:00|3482|3478|3424|3422|3490|3489|3416|3415|14996180
1399867200000|2014-05-12 04:00:00|3445|3438|3483|3479|3494|3493|3441|3438|8696028
1399953600000|2014-05-13 04:00:00|3486|3480|3519|3515|3519|3518|3461|3460|8300759
1400040000000|2014-05-14 04:00:00|3512|3508|3496|3490|3512|3508|3481|3480|9690042
1400126400000|2014-05-15 04:00:00|3463|3461|3438|3432|3475|3474|3384|3383|16875778
1400212800000|2014-05-16 04:00:00|3378|3372|3404|3397|3465|3464|3350|3349|20273748
1400472000000|2014-05-19 04:00:00|3386|3382|3427|3422|3435|3434|3383|3380|8039303
1400558400000|2014-05-20 04:00:00|3426|3415|3309|3304|3430|3426|3297|3296|23017914
1400644800000|2014-05-21 04:00:00|3315|3313|3346|3342|3362|3361|3313|3310|10872881
1400731200000|2014-05-22 04:00:00|3344|3334|3345|3339|3370|3369|3332|3331|7771896
1400817600000|2014-05-23 04:00:00|3351|3340|3363|3360|3369|3368|3342|3340|7422114
1401163200000|2014-05-27 04:00:00|3395|3393|3395|3391|3398|3397|3378|3377|7500604
1401249600000|2014-05-28 04:00:00|3408|3405|3461|3459|3462|3461|3396|3395|11558641
1401336000000|2014-05-29 04:00:00|3462|3458|3445|3441|3465|3464|3426|3425|9454958
1401422400000|2014-05-30 04:00:00|3437|3430|3461|3455|3464|3463|3421|3420|10245345
1401681600000|2014-06-02 04:00:00|3456|3452|3490|3484|3490|3489|3430|3429|10195331
1401768000000|2014-06-03 04:00:00|3521|3518|3528|3522|3569|3567|3476|3475|15038951
1401854400000|2014-06-04 04:00:00|3552|3548|3652|3650|3688|3687|3536|3535|29956943
1401940800000|2014-06-05 04:00:00|3697|3695|3629|3624|3705|3704|3617|3616|22796863
1402027200000|2014-06-06 04:00:00|3608|3605|3656|3652|3675|3674|3576|3575|15922240
1402286400000|2014-06-09 04:00:00|3650|3646|3650|3646|3683|3682|3635|3634|9018371
1402372800000|2014-06-10 04:00:00|3630|3628|3645|3637|3670|3669|3618|3618|7702497
1402459200000|2014-06-11 04:00:00|3628|3621|3616|3608|3629|3628|3593|3592|8089259
1402545600000|2014-06-12 04:00:00|3601|3598|3552|3550|3628|3627|3550|3549|15947027
1402632000000|2014-06-13 04:00:00|3541|3538|3565|3562|3578|3577|3540|3538|8047720
1402891200000|2014-06-16 04:00:00|3557|3551|3609|3602|3618|3617|3552|3549|11113700
1402977600000|2014-06-17 04:00:00|3588|3582|3637|3630|3638|3637|3563|3562|12200948
1403064000000|2014-06-18 04:00:00|3635|3629|3634|3626|3647|3646|3594|3592|11934227
1403150400000|2014-06-19 04:00:00|3640|3633|3639|3631|3664|3663|3621|3620|10295360
1403236800000|2014-06-20 04:00:00|3659|3653|3620|3617|3659|3655|3611|3610|10735353
1403496000000|2014-06-23 04:00:00|3626|3621|3669|3665|3680|3679|3621|3619|9713915
1403582400000|2014-06-24 04:00:00|3667|3662|3659|3657|3707|3706|3648|3647|10982206
1403668800000|2014-06-25 04:00:00|3647|3639|3709|3705|3718|3717|3647|3639|10653935
1403755200000|2014-06-26 04:00:00|3689|3687|3693|3689|3697|3696|3642|3641|10350585
1403841600000|2014-06-27 04:00:00|3673|3669|3672|3671|3703|3702|3667|3666|11352261
1404100800000|2014-06-30 04:00:00|3663|3661|3633|3626|3690|3689|3599|3598|18733103
1404187200000|2014-07-01 04:00:00|3645|3640|3763|3757|3764|3763|3644|3639|21738608
1404273600000|2014-07-02 04:00:00|3758|3752|3778|3770|3814|3813|3738|3737|16105731
1404360000000|2014-07-03 04:00:00|3794|3787|3775|3774|3811|3810|3773|3771|5740517
1404705600000|2014-07-07 04:00:00|3790|3786|3747|3740|3791|3790|3718|3717|9169141
1404792000000|2014-07-08 04:00:00|3741|3736|3762|3755|3777|3776|3720|3719|10919147
1404878400000|2014-07-09 04:00:00|3774|3765|3799|3794|3813|3812|3767|3762|9389261
1404964800000|2014-07-10 04:00:00|3749|3743|3780|3773|3791|3790|3738|3735|8097892
1405051200000|2014-07-11 04:00:00|3790|3769|3797|3790|3801|3800|3760|3759|5653881
1405310400000|2014-07-14 04:00:00|3809|3803|3773|3766|3813|3812|3757|3756|6706169
1405396800000|2014-07-15 04:00:00|3766|3755|3763|3756|3795|3794|3744|3743|7436195
1405483200000|2014-07-16 04:00:00|3782|3777|3753|3744|3791|3790|3747|3744|9299742
1405569600000|2014-07-17 04:00:00|3736|3729|3710|3709|3768|3766|3702|3701|3140320
1405656000000|2014-07-18 04:00:00|3731|3726|3745|3739|3745|3741|3708|3706|8188214
1405915200000|2014-07-21 04:00:00|3740|3735|3746|3742|3753|3752|3706|3705|5427867
1406001600000|2014-07-22 04:00:00|3761|3751|3777|3770|3790|3789|3755|3751|7848051
1406088000000|2014-07-23 04:00:00|3782|3778|3750|3744|3792|3791|3745|3744|11972069
1406174400000|2014-07-24 04:00:00|3675|3670|3581|3565|3685|3684|3532|3531|31531149
1406260800000|2014-07-25 04:00:00|3499|3497|3507|3506|3529|3527|3456|3455|26984203
1406520000000|2014-07-28 04:00:00|3502|3500|3491|3490|3509|3508|3479|3478|13392680
1406606400000|2014-07-29 04:00:00|3506|3500|3445|3443|3520|3519|3444|3443|15151694
1406692800000|2014-07-30 04:00:00|3459|3450|3432|3431|3466|3465|3402|3401|15859507
1406779200000|2014-07-31 04:00:00|3421|3415|3384|3383|3425|3424|3379|3378|11921884
1406865600000|2014-08-01 04:00:00|3395|3379|3345|3344|3400|3399|3331|3330|13931363
1407124800000|2014-08-04 04:00:00|3377|3374|3362|3360|3403|3402|3351|3350|9810134
1407211200000|2014-08-05 04:00:00|3366|3353|3336|3335|3381|3380|3316|3315|9338480
1407297600000|2014-08-06 04:00:00|3328|3323|3340|3339|3367|3366|3323|3321|7642869
1407384000000|2014-08-07 04:00:00|3363|3356|3312|3310|3364|3360|3281|3280|12502084
1407470400000|2014-08-08 04:00:00|3318|3313|3353|3350|3356|3355|3314|3311|9031729
1407729600000|2014-08-11 04:00:00|3381|3363|3380|3379|3385|3384|3342|3341|10055672
1407816000000|2014-08-12 04:00:00|3385|3369|3370|3368|3414|3413|3356|3355|8526448
1407902400000|2014-08-13 04:00:00|3394|3393|3394|3392|3408|3407|3379|3378|6039717
1407988800000|2014-08-14 04:00:00|3383|3381|3395|3394|3396|3395|3322|3321|9236238
1408075200000|2014-08-15 04:00:00|3411|3410|3383|3382|3416|3415|3352|3351|12903441
1408334400000|2014-08-18 04:00:00|3415|3407|3442|3439|3444|3443|3404|3403|9052570
1408420800000|2014-08-19 04:00:00|3474|3469|3457|3456|3475|3474|3434|3433|9140288
1408507200000|2014-08-20 04:00:00|3453|3448|3453|3452|3472|3471|3431|3430|8147604
1408593600000|2014-08-21 04:00:00|3466|3458|3460|3459|3473|3472|3447|3446|5658673
1408680000000|2014-08-22 04:00:00|3451|3450|3424|3422|3464|3451|3416|3415|7284073
1408939200000|2014-08-25 04:00:00|3441|3436|3469|3466|3474|3473|3431|3430|8644841
1409025600000|2014-08-26 04:00:00|3478|3462|3486|3485|3500|3499|3463|3461|6344257
1409112000000|2014-08-27 04:00:00|3498|3490|3472|3471|3498|3490|3459|3458|6498669
1409198400000|2014-08-28 04:00:00|3451|3448|3469|3468|3475|3474|3423|3422|5276387
1409284800000|2014-08-29 04:00:00|3486|3473|3480|3479|3486|3483|3462|3461|4458552
1409630400000|2014-09-02 04:00:00|3492|3488|3481|3478|3514|3513|3463|3462|7048795
1409716800000|2014-09-03 04:00:00|3512|3501|3447|3446|3512|3510|3447|3446|10853568
1409803200000|2014-09-04 04:00:00|3455|3442|3463|3462|3492|3491|3445|3442|8489500
1409889600000|2014-09-05 04:00:00|3467|3453|3458|3457|3467|3460|3424|3423|10299431
1410148800000|2014-09-08 04:00:00|3402|3400|3324|3321|3415|3414|3316|3315|20305443
1410235200000|2014-09-09 04:00:00|3325|3317|3307|3306|3330|3328|3302|3301|10835742
1410321600000|2014-09-10 04:00:00|3312|3307|3330|3328|3334|3333|3311|3307|8206574
1410408000000|2014-09-11 04:00:00|3318|3314|3361|3358|3370|3369|3316|3314|8996705
1410494400000|2014-09-12 04:00:00|3352|3348|3327|3325|3360|3359|3311|3310|8584945
1410753600000|2014-09-15 04:00:00|3325|3315|3363|3362|3380|3379|3323|3315|10327295
1410840000000|2014-09-16 04:00:00|3349|3345|3372|3369|3395|3394|3345|3344|9320142
1410926400000|2014-09-17 04:00:00|3378|3371|3385|3383|3414|3413|3369|3367|8775894
1411012800000|2014-09-18 04:00:00|3395|3391|3406|3403|3422|3421|3394|3391|7132741
1411099200000|2014-09-19 04:00:00|3425|3421|3394|3391|3425|3423|3378|3377|9826494
1411358400000|2014-09-22 04:00:00|3383|3375|3345|3344|3385|3383|3309|3308|9844365
1411444800000|2014-09-23 04:00:00|3325|3320|3322|3321|3358|3357|3315|3314|7197080
1411531200000|2014-09-24 04:00:00|3338|3333|3365|3364|3368|3367|3303|3302|9321021
1411617600000|2014-09-25 04:00:00|3361|3353|3288|3287|3365|3356|3284|3283|10695722
1411704000000|2014-09-26 04:00:00|3312|3304|3317|3316|3331|3330|3294|3293|8364469
1411963200000|2014-09-29 04:00:00|3301|3296|3224|3221|3316|3315|3198|3197|18451520
1412049600000|2014-09-30 04:00:00|3228|3222|3196|3191|3254|3253|3168|3167|22097225
1412136000000|2014-10-01 04:00:00|3200|3198|3252|3248|3303|3302|3173|3172|26892316
1412222400000|2014-10-02 04:00:00|3253|3251|3320|3319|3340|3339|3250|3249|19588503
1412308800000|2014-10-03 04:00:00|3348|3343|3377|3376|3390|3389|3325|3324|15413328
1412568000000|2014-10-06 04:00:00|3386|3379|3376|3375|3424|3423|3338|3337|8144539
1412654400000|2014-10-07 04:00:00|3304|3300|3176|3175|3305|3304|3166|3165|23485925
1412740800000|2014-10-08 04:00:00|3187|3182|3219|3218|3222|3221|3080|3079|25971676
1412827200000|2014-10-09 04:00:00|3208|3204|3103|3102|3213|3209|3081|3080|21276945
1412913600000|2014-10-10 04:00:00|3029|3027|3030|3028|3094|3093|3010|3009|18178118
1413172800000|2014-10-13 04:00:00|3033|3029|2979|2977|3063|3062|2973|2972|14281304
1413259200000|2014-10-14 04:00:00|2987|2976|3012|3011|3039|3037|2987|2976|12810949
1413345600000|2014-10-15 04:00:00|2980|2965|2971|2969|3027|3026|2883|2882|26766721
1413432000000|2014-10-16 04:00:00|2914|2901|2994|2992|3016|3015|2910|2901|16191793
1413518400000|2014-10-17 04:00:00|3047|3041|3024|3023|3097|3096|3017|3016|15390028
1413777600000|2014-10-20 04:00:00|3029|3019|3036|3034|3053|3052|3003|3002|8723039
1413864000000|2014-10-21 04:00:00|3050|3048|3085|3084|3107|3106|3032|3031|11082468
1413950400000|2014-10-22 04:00:00|3086|3058|3133|3132|3151|3150|3058|3057|14845801
1414036800000|2014-10-23 04:00:00|3203|3195|3093|3092|3203|3197|3082|3081|23447415
1414123200000|2014-10-24 04:00:00|3111|3102|3003|3001|3128|3125|2999|2998|27167675
1414382400000|2014-10-27 04:00:00|3030|3017|3008|3007|3049|3048|2983|2982|11624619
1414468800000|2014-10-28 04:00:00|3041|3021|3119|3118|3122|3121|3014|3013|23631197
1414555200000|2014-10-29 04:00:00|3139|3119|3073|3070|3139|3133|3036|3035|10676235
1414641600000|2014-10-30 04:00:00|3059|3055|3078|3076|3103|3102|3046|3045|8835153
1414728000000|2014-10-31 04:00:00|3115|3107|3139|3137|3162|3161|3098|3097|13561699
1414990800000|2014-11-03 05:00:00|3147|3134|3119|3117|3147|3140|3080|3079|9132202
1415077200000|2014-11-04 05:00:00|3104|3102|3082|3081|3131|3130|3069|3068|9960393
1415163600000|2014-11-05 05:00:00|3129|3111|3073|3072|3129|3118|3057|3056|10128162
1415250000000|2014-11-06 05:00:00|3095|3080|3137|3136|3146|3145|3083|3074|9522726
1415336400000|2014-11-07 05:00:00|3147|3128|3159|3158|3174|3173|3125|3124|7470535
1415595600000|2014-11-10 05:00:00|3135|3128|3111|3110|3150|3149|3083|3082|9058454
1415682000000|2014-11-11 05:00:00|3112|3104|3135|3134|3140|3139|3101|3100|6542543
1415768400000|2014-11-12 05:00:00|3139|3129|3142|3141|3155|3154|3112|3111|6447065
1415854800000|2014-11-13 05:00:00|3160|3151|3166|3165|3190|3189|3148|3145|7200158
1415941200000|2014-11-14 05:00:00|3173|3160|3180|3179|3201|3200|3149|3148|6604693
1416200400000|2014-11-17 05:00:00|3212|3200|3232|3231|3249|3248|3191|3190|10453741
1416286800000|2014-11-18 05:00:00|3246|3238|3228|3226|3250|3249|3188|3187|8934138
1416373200000|2014-11-19 05:00:00|3232|3218|3216|3214|3232|3230|3194|3193|7578050
1416459600000|2014-11-20 05:00:00|3202|3194|3213|3212|3226|3225|3181|3180|6561132
1416546000000|2014-11-21 05:00:00|3254|3247|3213|3212|3255|3254|3197|3196|7593456
1416805200000|2014-11-24 05:00:00|3231|3225|3220|3219|3235|3234|3178|3177|9629940
1416891600000|2014-11-25 05:00:00|3227|3225|3225|3224|3238|3237|3198|3197|7808847
1416978000000|2014-11-26 05:00:00|3235|3220|3207|3206|3235|3229|3195|3194|6379864
1417150800000|2014-11-28 05:00:00|3240|3238|3344|3343|3354|3353|3224|3223|12860825
1417410000000|2014-12-01 05:00:00|3347|3329|3295|3294|3347|3346|3287|3286|12924491
1417496400000|2014-12-02 05:00:00|3302|3299|3327|3326|3362|3361|3300|3295|13482687
1417582800000|2014-12-03 05:00:00|3352|3337|3364|3363|3378|3378|3335|3332|10656505
1417669200000|2014-12-04 05:00:00|3367|3357|3310|3309|3368|3366|3304|3303|10560950
1417755600000|2014-12-05 05:00:00|3324|3319|3394|3393|3409|3408|3317|3316|15711917
1418014800000|2014-12-08 05:00:00|3356|3349|3270|3269|3356|3354|3262|3261|13667284
1418101200000|2014-12-09 05:00:00|3230|3224|3281|3280|3287|3286|3218|3213|9823932
1418187600000|2014-12-10 05:00:00|3279|3262|3197|3196|3285|3284|3188|3187|10282528
1418274000000|2014-12-11 05:00:00|3219|3214|3220|3219|3269|3268|3199|3198|10496884
1418360400000|2014-12-12 05:00:00|3198|3193|3159|3157|3216|3215|3158|3157|9967492
1418619600000|2014-12-15 05:00:00|3173|3163|3102|3101|3180|3176|3099|3098|11855988
1418706000000|2014-12-16 05:00:00|3060|3055|3074|3073|3106|3105|3031|3030|22454293
1418792400000|2014-12-17 05:00:00|3090|3081|3115|3114|3130|3129|3065|3064|11959367
1418878800000|2014-12-18 05:00:00|3163|3157|3175|3174|3175|3174|3118|3117|11704723
1418965200000|2014-12-19 05:00:00|3188|3176|3279|3278|3293|3292|3176|3172|14809264
1419224400000|2014-12-22 05:00:00|3281|3261|3324|3323|3331|3330|3266|3261|9906001
1419310800000|2014-12-23 05:00:00|3345|3338|3357|3356|3370|3369|3340|3338|7515898
1419397200000|2014-12-24 05:00:00|3369|3334|3344|3343|3369|3358|3325|3324|3703269
1419570000000|2014-12-26 05:00:00|3364|3356|3374|3373|3385|3384|3346|3345|4735802
1419829200000|2014-12-29 05:00:00|3395|3385|3461|3460|3482|3481|3380|3379|13678862
1419915600000|2014-12-30 05:00:00|3456|3453|3509|3508|3520|3519|3442|3440|13670079
1420002000000|2014-12-31 05:00:00|3524|3520|3491|3490|3545|3544|3490|3489|10234156
1420174800000|2015-01-02 05:00:00|3529|3519|3485|3484|3531|3530|3441|3441|8808642
1420434000000|2015-01-05 05:00:00|3509|3495|3435|3434|3525|3525|3408|3407|14598098
1420520400000|2015-01-06 05:00:00|3442|3440|3486|3485|3522|3521|3410|3409|15890123
1420606800000|2015-01-07 05:00:00|3524|3518|3583|3582|3595|3594|3505|3497|17566723
1420693200000|2015-01-08 05:00:00|3601|3598|3620|3619|3645|3644|3582|3580|12825689
1420779600000|2015-01-09 05:00:00|3628|3615|3561|3560|3637|3637|3542|3541|13182200
1421038800000|2015-01-12 05:00:00|3581|3575|3585|3584|3594|3593|3547|3546|9542481
1421125200000|2015-01-13 05:00:00|3614|3608|3525|3524|3640|3639|3469|3468|18697175
1421211600000|2015-01-14 05:00:00|3438|3418|3430|3429|3458|3456|3360|3359|24529475
1421298000000|2015-01-15 05:00:00|3493|3449|3343|3342|3493|3484|3339|3338|17346477
1421384400000|2015-01-16 05:00:00|3331|3326|3368|3367|3379|3378|3328|3326|16056961
1421730000000|2015-01-20 05:00:00|3394|3389|3393|3392|3401|3400|3336|3335|9253945
1421816400000|2015-01-21 05:00:00|3395|3346|3390|3389|3412|3411|3353|3346|11901776
1421902800000|2015-01-22 05:00:00|3420|3414|3383|3382|3420|3418|3331|3330|12392035
1421989200000|2015-01-23 05:00:00|3394|3389|3376|3375|3418|3417|3372|3371|11213802
1422248400000|2015-01-26 05:00:00|3383|3371|3370|3369|3404|3403|3361|3360|9941974
1422334800000|2015-01-27 05:00:00|3366|3350|3342|3341|3369|3368|3316|3315|12623432
1422421200000|2015-01-28 05:00:00|3355|3350|3286|3285|3358|3357|3276|3275|13688269
1422507600000|2015-01-29 05:00:00|3303|3290|3317|3316|3334|3333|3237|3236|14453753
1422594000000|2015-01-30 05:00:00|3292|3285|3264|3263|3315|3314|3264|3263|12329723
1422853200000|2015-02-02 05:00:00|3267|3260|3312|3311|3315|3314|3245|3244|16981156
1422939600000|2015-02-03 05:00:00|3353|3352|3399|3398|3420|3419|3345|3344|24453658
1423026000000|2015-02-04 05:00:00|3532|3527|3583|3582|3598|3597|3471|3470|44516007
1423112400000|2015-02-05 05:00:00|3634|3628|3625|3624|3660|3659|3602|3601|18970380
1423198800000|2015-02-06 05:00:00|3632|3626|3600|3599|3654|3653|3592|3591|15126619
1423458000000|2015-02-09 05:00:00|3582|3573|3600|3599|3610|3609|3552|3551|13704482
1423544400000|2015-02-10 05:00:00|3728|3723|3752|3751|3755|3754|3640|3639|26050902
1423630800000|2015-02-11 05:00:00|3759|3755|3767|3766|3786|3785|3729|3728|20305987
1423717200000|2015-02-12 05:00:00|3784|3780|3802|3801|3818|3817|3774|3771|14184447
1423803600000|2015-02-13 05:00:00|3800|3793|3761|3760|3808|3806|3736|3735|12746101
1424149200000|2015-02-17 05:00:00|3723|3717|3722|3721|3747|3746|3710|3705|12037122
1424235600000|2015-02-18 05:00:00|3740|3725|3717|3716|3748|3747|3714|3713|7501011
1424322000000|2015-02-19 05:00:00|3703|3701|3752|3751|3761|3761|3701|3700|10633628
1424408400000|2015-02-20 05:00:00|3755|3745|3765|3764|3772|3771|3716|3715|8533568
1424667600000|2015-02-23 05:00:00|3768|3761|3769|3768|3778|3777|3734|3733|7544051
1424754000000|2015-02-24 05:00:00|3774|3761|3776|3775|3791|3790|3760|3757|7800815
1424840400000|2015-02-25 05:00:00|3790|3766|3788|3787|3796|3795|3762|3761|9421646
1424926800000|2015-02-26 05:00:00|3779|3778|3755|3754|3814|3813|3752|3751|9637722
1425013200000|2015-02-27 05:00:00|3743|3736|3733|3732|3747|3744|3712|3711|7790791
1425272400000|2015-03-02 05:00:00|3744|3741|3762|3761|3771|3770|3737|3736|8328961
1425358800000|2015-03-03 05:00:00|3747|3739|3779|3778|3781|3780|3735|3730|8408039
1425445200000|2015-03-04 05:00:00|3768|3763|3758|3757|3779|3778|3730|3729|8838721
1425531600000|2015-03-05 05:00:00|3764|3756|3761|3760|3782|3781|3757|3756|5841422
1425618000000|2015-03-06 05:00:00|3751|3711|3684|3683|3763|3755|3674|3673|10823354
1425873600000|2015-03-09 04:00:00|3756|3752|3768|3767|3781|3780|3733|3732|19788285
1425960000000|2015-03-10 04:00:00|3749|3741|3759|3758|3778|3777|3716|3715|15815047
1426046400000|2015-03-11 04:00:00|3758|3756|3778|3777|3813|3812|3753|3752|11892870
1426132800000|2015-03-12 04:00:00|3793|3783|3845|3844|3847|3846|3786|3783|11696191
1426219200000|2015-03-13 04:00:00|3838|3830|3805|3804|3838|3836|3773|3772|8417134
1426478400000|2015-03-16 04:00:00|3829|3828|3858|3857|3860|3859|3822|3821|9030821
1426564800000|2015-03-17 04:00:00|3813|3812|3828|3827|3847|3846|3807|3806|7660462
1426651200000|2015-03-18 04:00:00|3821|3812|3850|3849|3860|3859|3779|3778|10960980
1426737600000|2015-03-19 04:00:00|3848|3838|3867|3866|3878|3877|3830|3828|9850714
1426824000000|2015-03-20 04:00:00|3877|3872|3884|3883|3893|3892|3856|3855|11914325
1427083200000|2015-03-23 04:00:00|3891|3882|3860|3859|3900|3899|3860|3859|9408261
1427169600000|2015-03-24 04:00:00|3852|3848|3784|3783|3853|3851|3776|3775|13471648
1427256000000|2015-03-25 04:00:00|3794|3782|3738|3737|3794|3790|3738|3737|8324396
1427342400000|2015-03-26 04:00:00|3780|3774|3735|3734|3795|3787|3716|3715|12629105
1427428800000|2015-03-27 04:00:00|3734|3724|3732|3731|3748|3747|3709|3708|8039899
1427688000000|2015-03-30 04:00:00|3764|3758|3769|3768|3787|3786|3755|3753|7566994
1427774400000|2015-03-31 04:00:00|3774|3765|3750|3749|3804|3803|3747|3746|10852726
1427860800000|2015-04-01 04:00:00|3729|3728|3674|3673|3737|3735|3657|3656|14862934
1427947200000|2015-04-02 04:00:00|3658|3654|3650|3649|3673|3672|3634|3633|14985703
1428292800000|2015-04-06 04:00:00|3626|3621|3667|3666|3697|3696|3622|3620|10834913
1428379200000|2015-04-07 04:00:00|3677|3567|3576|3570|3677|3639|3565|3531|52486050
1428465600000|2015-04-08 04:00:00|3614|3576|3614|3606|3620|3619|3576|3523|22786143
1428552000000|2015-04-09 04:00:00|3623|3539|3674|3655|3675|3655|3600|3539|13650788
1428638400000|2015-04-10 04:00:00|3688|3630|3675|3657|3688|3680|3638|3630|13585323
1428897600000|2015-04-13 04:00:00|3683|3591|3664|3651|3688|3685|3639|3575|10180073
1428984000000|2015-04-14 04:00:00|3699|3625|3659|3651|3699|3681|3645|3625|9754380
1429070400000|2015-04-15 04:00:00|3699|3625|3733|3726|3790|3784|3667|3625|12110280
1429156800000|2015-04-16 04:00:00|3778|3690|3713|3698|3778|3721|3675|3674|10482948
1429243200000|2015-04-17 04:00:00|3750|3665|3666|3659|3750|3691|3651|3650|12101429
1429502400000|2015-04-20 04:00:00|3740|3625|3715|3710|3740|3716|3665|3625|9502248
1429588800000|2015-04-21 04:00:00|3740|3672|3724|3716|3751|3750|3683|3672|13678803
1429675200000|2015-04-22 04:00:00|3778|3685|3760|3745|3822|3770|3668|3650|14528775
1429761600000|2015-04-23 04:00:00|3774|3690|3588|3585|3793|3740|3559|3513|37453837
1429848000000|2015-04-24 04:00:00|3631|3551|3560|3553|3631|3593|3545|3540|18308075
1430107200000|2015-04-27 04:00:00|3588|3523|3580|3570|3600|3594|3550|3523|13304858
1430193600000|2015-04-28 04:00:00|3595|3514|3582|3563|3597|3595|3517|3514|13325465
1430280000000|2015-04-29 04:00:00|3600|3514|3555|3545|3600|3569|3525|3514|10590490
1430366400000|2015-04-30 04:00:00|3600|3509|3506|3503|3600|3551|3494|3493|14142299
1430452800000|2015-05-01 04:00:00|3538|3485|3545|3538|3549|3548|3482|3481|14129411
1430712000000|2015-05-04 04:00:00|3586|3500|3550|3540|3586|3571|3541|3500|9312308
1430798400000|2015-05-05 04:00:00|3590|3505|3510|3503|3590|3561|3500|3482|10138654
1430884800000|2015-05-06 04:00:00|3546|3476|3500|3450|3554|3522|3456|3450|11946586
1430971200000|2015-05-07 04:00:00|3499|3433|3499|3480|3522|3502|3456|3433|10513444
1431057600000|2015-05-08 04:00:00|3548|3448|3526|3522|3590|3545|3504|3434|11607994
1431316800000|2015-05-11 04:00:00|3552|3511|3521|3515|3559|3558|3511|3511|7202264
1431403200000|2015-05-12 04:00:00|3520|3488|3497|3482|3522|3505|3452|3434|12485813
1431489600000|2015-05-13 04:00:00|3509|3431|3490|3480|3509|3497|3472|3424|8434956
1431576000000|2015-05-14 04:00:00|3530|3472|3474|3468|3530|3504|3454|3435|11558347
1431662400000|2015-05-15 04:00:00|3502|3414|3500|3495|3530|3520|3470|3414|8659017
1431921600000|2015-05-18 04:00:00|3520.5|3500|3520|3510|3520.5|3520|3486|3485|9146398
1432008000000|2015-05-19 04:00:00|3530|3456|3529|3510|3546|3523|3497|3455|7993568
1432094400000|2015-05-20 04:00:00|3530|3452|3498|3483|3546|3535|3467|3451|11566482
1432180800000|2015-05-21 04:00:00|3547|3434|3559|3550|3566|3565|3501|3434|11266086
1432267200000|2015-05-22 04:00:00|3585|3501|3574|3570|3585|3573|3544|3501|8471508
1432612800000|2015-05-26 04:00:00|3581|3501|3570|3556|3581|3560|3532|3501|10647223
1432699200000|2015-05-27 04:00:00|3582|3543|3582|3581|3582|3581|3544|3543|8098004
1432785600000|2015-05-28 04:00:00|3585|3550|3655|3643|3672|3657|3570|3550|15981186
1432872000000|2015-05-29 04:00:00|3650|3586|3602|3599|3710|3657|3586|3575|11529308
1433131200000|2015-06-01 04:00:00|3659|3564|3630|3625|3663|3633|3565|3550|10745925
1433217600000|2015-06-02 04:00:00|3652|3560|3625|3622|3652|3650|3598|3550|15518335
1433304000000|2015-06-03 04:00:00|3652|3572|3600|3596|3652|3642|3589|3557|11398245
1433390400000|2015-06-04 04:00:00|3632|3550|3558|3549|3632|3586|3547|3546|9297016
1433476800000|2015-06-05 04:00:00|3613|3519|3518|3510|3613|3554|3496|3496|20694837
1433736000000|2015-06-08 04:00:00|3509|3483|3544|3531|3600|3560|3481|3420|12678046
1433822400000|2015-06-09 04:00:00|3519|3487|3527|3525|3595|3550|3500|3455|11125921
1433908800000|2015-06-10 04:00:00|3590|3476|3561|3550|3604|3561|3521|3462|9613583
1433995200000|2015-06-11 04:00:00|3607|3503|3555|3545|3607|3600|3552|3495|9524480
1434081600000|2015-06-12 04:00:00|3605|3491|3573|3565|3605|3590|3533|3484|9724613
1434340800000|2015-06-15 04:00:00|3614|3500|3540|3521|3615|3572|3503|3499|10301035
1434427200000|2015-06-16 04:00:00|3578|3464|3570|3551|3586|3577|3517|3464|5863657
1434513600000|2015-06-17 04:00:00|3622|3540|3610|3601|3624|3618|3529|3528|8199068
1434600000000|2015-06-18 04:00:00|3632|3546|3629|3610|3648|3647|3530|3524|13741092
1434686400000|2015-06-19 04:00:00|3676|3559|3602|3598|3689|3632|3596|3559|11201997
1434945600000|2015-06-22 04:00:00|3677|3560|3637|3622|3697|3653|3614|3560|11253216
1435032000000|2015-06-23 04:00:00|3681|3565|3600|3598|3700|3647|3590|3565|6383701
1435118400000|2015-06-24 04:00:00|3663|3550|3520|3516|3663|3597|3512|3510|15337361
1435204800000|2015-06-25 04:00:00|3592|3520|3471|3466|3592|3532|3458|3457|13150247
1435291200000|2015-06-26 04:00:00|3518|3450|3443|3434|3552|3481|3429|3428|9409264
1435550400000|2015-06-29 04:00:00|3433|3427|3333|3323|3433|3427|3321|3320|16904465
1435636800000|2015-06-30 04:00:00|3360|3314|3360|3329|3360|3356|3307|3306|10841674
1435723200000|2015-07-01 04:00:00|3398|3296|3312|3309|3398|3370|3268|3267|14425620
1435809600000|2015-07-02 04:00:00|3326|3304|3330|3315|3345|3344|3307|3304|7553779
1436155200000|2015-07-06 04:00:00|3352|3292|3292|3282|3352|3311|3262|3261|9042332
1436241600000|2015-07-07 04:00:00|3334|3227|3284|3261|3334|3294|3202|3201|16715405
1436328000000|2015-07-08 04:00:00|3269|3196|3135|3120|3269|3260|3095|3094|26005716
1436414400000|2015-07-09 04:00:00|3163|3088|3125|3120|3177|3175|3093|3088|15054782
1436500800000|2015-07-10 04:00:00|3165|3088|3142|3137|3165|3141|3100|3088|11099226
1436760000000|2015-07-13 04:00:00|3204|3099|3177|3165|3225|3189|3146|3092|11896490
1436846400000|2015-07-14 04:00:00|3215|3150|3176|3160|3215|3198|3143|3142|9257978
1436932800000|2015-07-15 04:00:00|3227|3123|3160|3150|3227|3189|3130|3123|15476650
1437019200000|2015-07-16 04:00:00|3190|3097|3059|3058|3190|3143|3032|3031|32493961
1437105600000|2015-07-17 04:00:00|3091|3043|3091|3065|3091|3079|3044|3043|13079556
1437364800000|2015-07-20 04:00:00|3091|3015|3057|3050|3099|3085|3043|3000|12900742
1437451200000|2015-07-21 04:00:00|3097|3030|3030|3026|3097|3060|3028|3025|15742280
1437537600000|2015-07-22 04:00:00|3071|3000|3084|3063|3095|3080|2989|2988|18913676
1437624000000|2015-07-23 04:00:00|3069|3000|3155|3149|3300|3270|3035|3000|34835285
1437710400000|2015-07-24 04:00:00|3202|3140|3120|3104|3212|3200|3082|3081|20834350
1437969600000|2015-07-27 04:00:00|3159|3115|3118|3105|3166|3131|3061|3046|20571618
1438056000000|2015-07-28 04:00:00|3166|3111|3135|3130|3182|3163|3123|3111|19529096
1438142400000|2015-07-29 04:00:00|3184|3137|3194|3190|3206|3205|3139|3137|17661378
1438228800000|2015-07-30 04:00:00|3237|3132|3188|3172|3269|3217|3176|3120|8828478
1438315200000|2015-07-31 04:00:00|3225|3140|3160|3149|3225|3211|3144|3125|10594827
1438574400000|2015-08-03 04:00:00|3205|3100|3164|3160|3205|3188|3132|3100|13748035
1438660800000|2015-08-04 04:00:00|3205|3100|3152|3146|3205|3176|3140|3100|11178265
1438747200000|2015-08-05 04:00:00|3161|3100|3170|3146|3205|3176|3121|3100|12258448
1438833600000|2015-08-06 04:00:00|3202|3104|3195|3186|3205|3192|3114|3100|16635597
1438920000000|2015-08-07 04:00:00|3205|3130|3189|3170|3230|3226|3161|3123|10297332
1439179200000|2015-08-10 04:00:00|3270|3123|3226|3194|3270|3224|3187|3123|9695915
1439265600000|2015-08-11 04:00:00|3207|3123|3086|3080|3207|3165|3060|3059|21860401
1439352000000|2015-08-12 04:00:00|3102|3035|3108|3093|3119|3101|2980|2979|20325514
1439438400000|2015-08-13 04:00:00|3107|3081|3106|3091|3125|3124|3082|3081|12293546
1439524800000|2015-08-14 04:00:00|3156|3101|3157|3154|3163|3161|3106|3101|10435776
1439784000000|2015-08-17 04:00:00|3179|3148|3165|3160|3179|3173|3118|3116|10151250
1439870400000|2015-08-18 04:00:00|3179|3129.3|3180|3173|3184|3176|3134|3129.3|7765673
1439956800000|2015-08-19 04:00:00|3194|3137|3175|3163|3205|3204|3138|3137|12302519
1440043200000|2015-08-20 04:00:00|3202|3098|3084|3070|3202|3146|3075|3030|11889200
1440129600000|2015-08-21 04:00:00|3072|3005|2966|2965|3072|3055|2958|2957|22747506
1440388800000|2015-08-24 04:00:00|2900|2850|2799|2761|2944|2890|2484|2465|31793461
1440475200000|2015-08-25 04:00:00|2896|2799|2720|2713|2925|2920|2711|2710|17349674
1440561600000|2015-08-26 04:00:00|2777|2709|2820|2806|2820|2820|2691|2690|24321823
1440648000000|2015-08-27 04:00:00|2882|2802|2875|2863|2882|2881|2803|2802|21358199
1440734400000|2015-08-28 04:00:00|2881|2845|2917|2900|2920|2913|2847|2845|12737993
1440993600000|2015-08-31 04:00:00|2915|2875|2946|2927|3007|2968|2880|2822|14253429
1441080000000|2015-09-01 04:00:00|2927|2835|2880|2864|2945|2938|2841|2823|14559536
1441166400000|2015-09-02 04:00:00|2938|2846|2924|2902|2938|2923|2862|2824|9115343
1441252800000|2015-09-03 04:00:00|2950|2893|2917|2906|2971|2970|2902|2857|10192469
1441339200000|2015-09-04 04:00:00|2945|2847|2891|2888|2945|2903|2857|2825|11086025
1441684800000|2015-09-08 04:00:00|2984|2884|2994|2975|2994|2993|2901|2871|13924956
1441771200000|2015-09-09 04:00:00|3035|2971|2976|2962|3040|3039|2953|2952|14480032
1441857600000|2015-09-10 04:00:00|3100|2930|3000|2978|3100|3046|2915|2900|16623573
1441944000000|2015-09-11 04:00:00|3081|2945|3020|3016|3081|3019|2958|2945|12828763
1442203200000|2015-09-14 04:00:00|3065|2967|3075|3072|3077|3076|3012|2945|14577825
1442289600000|2015-09-15 04:00:00|3090|3072|3105|3100|3155|3154|3075|3072|18360455
1442376000000|2015-09-16 04:00:00|3150|3092|3148|3126|3157|3157|3093|3092|15773375
1442462400000|2015-09-17 04:00:00|3211|3111|3131|3120|3211|3180|3114|3111|13469129
1442548800000|2015-09-18 04:00:00|3113|3113|3069|3061|3113|3113|3047|3046.5|15703043
1442808000000|2015-09-21 04:00:00|3128|3031|3072|3064|3135|3095|3038|3030|11200357
1442894400000|2015-09-22 04:00:00|3082|2984|3003|2984|3082|3035|2927|2925|15292731
1442980800000|2015-09-23 04:00:00|3045|2945|2975|2970|3061|3021|2959|2945|10348445
1443067200000|2015-09-24 04:00:00|3012|2912|2945|2880|3023|2955|2877|2875|14749108
1443153600000|2015-09-25 04:00:00|3012|2912|2945|2935|3033|2984|2924|2899|11535433
1443412800000|2015-09-28 04:00:00|2932|2896|2860|2856|2932|2931|2845|2844|13415721
1443499200000|2015-09-29 04:00:00|2892|2795|2929|2915|2933|2928|2839|2795|15053451
1443585600000|2015-09-30 04:00:00|2933|2920|3002|2996|3050|3009|2933|2920|15310227
1443672000000|2015-10-01 04:00:00|3031|2998|3080|3069|3080|3074|2999|2998|16179627
1443758400000|2015-10-02 04:00:00|3118|3015|3175|3169|3189|3173|3016|3002|14142987
1444017600000|2015-10-05 04:00:00|3200|3136|3166|3165|3216|3215|3153|3136|13705216
1444104000000|2015-10-06 04:00:00|3209|3105|3215|3200|3270|3237|3170|3105|11397086
1444190400000|2015-10-07 04:00:00|3240|3235|3303|3285|3319|3318|3239|3235|13320705
1444276800000|2015-10-08 04:00:00|3325|3286|3340|3330|3350.5|3350|3286|3286|11707012
1444363200000|2015-10-09 04:00:00|3393|3292|3300|3290|3400|3363|3280|3279|12371178
1444622400000|2015-10-12 04:00:00|3316|3262.37|3310|3302|3316|3315|3263|3262.37|8697036
1444708800000|2015-10-13 04:00:00|3302|3230|3305|3297|3371|3336|3250|3201|8695132
1444795200000|2015-10-14 04:00:00|3350|3292|3348|3321|3350|3349|3293|3292|9504569
1444881600000|2015-10-15 04:00:00|3400|3297|3344|3332|3400|3366|3317|3297|8916487
1444968000000|2015-10-16 04:00:00|3390|3281|3327|3320|3390|3346|3289|3281|8066403
1445227200000|2015-10-19 04:00:00|3329|3280|3326|3310|3329|3328|3281|3280|7394402
1445313600000|2015-10-20 04:00:00|3374|3290|3375|3350|3389|3388|3309|3290|10236430
1445400000000|2015-10-21 04:00:00|3400|3310|3550|3545|3588|3587|3350|3310|33706701
1445486400000|2015-10-22 04:00:00|3569|3444|3561|3550|3585|3578|3498|3444|19851052
1445572800000|2015-10-23 04:00:00|3600|3499|3592|3581|3606|3605|3542|3499|15630213
1445832000000|2015-10-26 04:00:00|3599|3526|3570|3567|3599|3597|3527|3526|10860028
1445918400000|2015-10-27 04:00:00|3555|3474|3509|3500|3555|3550|3475|3474|12255232
1446004800000|2015-10-28 04:00:00|3554|3441|3520|3481|3555|3529|3465|3441|8200394
1446091200000|2015-10-29 04:00:00|3511|3411|3479|3474|3511|3505|3412|3411|10970636
1446177600000|2015-10-30 04:00:00|3520|3446|3500|3480|3520|3519|3447|3446|8941154
1446440400000|2015-11-02 05:00:00|3600|3426|3560|3552|3600|3574|3487|3426|10168100
1446526800000|2015-11-03 05:00:00|3559|3536|3577|3571|3599|3598|3537|3536|12433642
1446613200000|2015-11-04 05:00:00|3596.65|3538|3550|3538|3596.65|3591|3539|3538|11000032
1446699600000|2015-11-05 05:00:00|3561|3519|3543|3534|3561|3561|3520|3519|6776854
1446786000000|2015-11-06 05:00:00|3580|3526|3580|3556|3580|3579|3530|3526|8274930
1447045200000|2015-11-09 05:00:00|3600|3525|3568|3562|3652|3617|3545|3525|7706816
1447131600000|2015-11-10 05:00:00|3566|3516|3562|3555|3566|3562|3516|3516|8547108
1447218000000|2015-11-11 05:00:00|3668|3540|3565|3553|3668|3600|3553|3540|6036751
1447304400000|2015-11-12 05:00:00|3636|3530|3511|3500|3636|3548|3503|3500|9484724
1447390800000|2015-11-13 05:00:00|3517|3418.5|3440|3422|3517|3517|3419|3418.5|10134016
1447650000000|2015-11-16 05:00:00|3479|3374|3516|3512|3523|3521|3421|3374|9384087
1447736400000|2015-11-17 05:00:00|3559|3501|3521|3502|3559|3558|3502|3501|9016944
1447822800000|2015-11-18 05:00:00|3600|3464|3649|3640|3649|3647|3510|3455|12083133
1447909200000|2015-11-19 05:00:00|3658|3611|3623|3610|3658|3658|3608|3607|8433858
1447995600000|2015-11-20 05:00:00|3701|3575|3636|3631|3701|3642|3602|3575|8951708
1448254800000|2015-11-23 05:00:00|3701|3575|3614|3609|3701|3686|3607|3575|8645686
1448341200000|2015-11-24 05:00:00|3633|3608|3625|3603|3633|3632|3551|3551|6706549
1448427600000|2015-11-25 05:00:00|3642|3611|3642|3633|3642|3641|3612|3611|5356824
1448600400000|2015-11-27 05:00:00|3668|3635|3638|3637|3668|3648|3623|3622|2505258
1448859600000|2015-11-30 05:00:00|3686|3619|3650|3619|3688|3687|3620|3619|11131290
1448946000000|2015-12-01 05:00:00|3660|3601|3635|3620|3660|3660|3580|3580|11160830
1449032400000|2015-12-02 05:00:00|3686|3610|3584|3563|3686|3634|3563|3560|7426345
1449118800000|2015-12-03 05:00:00|3600|3541|3562|3523|3600|3599|3523|3523|9274870
1449205200000|2015-12-04 05:00:00|3620|3504|3629|3616|3634|3633|3537|3495|9493509
1449464400000|2015-12-07 05:00:00|3683|3635|3650|3613|3683|3675|3600|3599|9870887
1449550800000|2015-12-08 05:00:00|3613|3523|3613|3523|3613|3610|3524|3523|9852925
1449637200000|2015-12-09 05:00:00|3570|3480|3550|3545|3570|3569|3486|3480|9500531
1449723600000|2015-12-10 05:00:00|3589|3518|3586|3541|3589|3589|3519|3518|7452837
1449810000000|2015-12-11 05:00:00|3563|3499|3474|3452|3563|3540|3428|3427|13101541
1450069200000|2015-12-14 05:00:00|3485|3405|3485|3440|3485|3484|3405|3405|12110976
1450155600000|2015-12-15 05:00:00|3496|3430|3464|3455|3496|3481|3431|3430|11206502
1450242000000|2015-12-16 05:00:00|3459|3425|3510|3504|3517|3516|3427|3425|12211977
1450328400000|2015-12-17 05:00:00|3527|3405|3410|3395|3527|3527|3387|3386|10240381
1450414800000|2015-12-18 05:00:00|3410|3350|3399|3370|3410|3405|3350|3350|11482326
1450674000000|2015-12-21 05:00:00|3406|3300|3440|3325|3440|3405|3360|3300|6788036
1450760400000|2015-12-22 05:00:00|3406|3322|3449|3400|3500|3449|3403|3317|6999975
1450846800000|2015-12-23 05:00:00|3479|3428|3488|3474|3494|3493|3440|3428|6557073
1450933200000|2015-12-24 05:00:00|3475|3450|3460|3459|3475|3474|3451|3450|2361128
1451278800000|2015-12-28 05:00:00|3500|3396|3468|3451|3500|3467|3431|3387|3990478
1451365200000|2015-12-29 05:00:00|3469|3416.5|3469|3450|3469|3467|3417|3416.5|6020936
1451451600000|2015-12-30 05:00:00|3455.5|3424|3450|3430|3455.5|3455|3430|3424|3799245
1451538000000|2015-12-31 05:00:00|3432|3400|3403|3402|3432|3429|3401|3400|4610590
1451883600000|2016-01-04 05:00:00|3401|3300|3343|3340|3401|3388|3284|3284|12764370
1451970000000|2016-01-05 05:00:00|3342|3186|3250|3244|3379|3343|3219|3186|16165421
1452056400000|2016-01-06 05:00:00|3295|3218|3243|3105|3295|3218|3102|3101|19357424
1452142800000|2016-01-07 05:00:00|3082|2996|3006|2991|3082|3081|2983|2982.5|18482994
1452229200000|2016-01-08 05:00:00|3130|2968|2955|2954|3130|3069|2943|2942|13965861
1452488400000|2016-01-11 05:00:00|3064|2887|3040|3024|3100|3054|2969|2887|15165362
1452574800000|2016-01-12 05:00:00|3075|2980|3045|3016|3075|3074|2981|2980|11676909
1452661200000|2016-01-13 05:00:00|3150|2969|3057|3052|3218|3211|3009|2969|28091085
1452747600000|2016-01-14 05:00:00|3098|3000|3044|3030|3098|3093|2946|2945|24282721
1452834000000|2016-01-15 05:00:00|2999|2900|2965|2960|2999|2975|2881|2880|20294312
1453179600000|2016-01-19 05:00:00|3019|2975|2940|2902|3019|3006|2892|2891|14835844
1453266000000|2016-01-20 05:00:00|2877|2856|2978|2951|2991|2990|2833|2802|19784182
1453352400000|2016-01-21 05:00:00|3013.5|2907|2997|2935|3013.5|3013|2907|2907|13455014
1453438800000|2016-01-22 05:00:00|3029|2903|2933|2925|3029|3028|2904|2903|15250395
1453698000000|2016-01-25 05:00:00|2959|2901.5|2923|2901.5|2959|2958|2902|2901.5|31621298
1453784400000|2016-01-26 05:00:00|3000|2875|2959|2935|3000|2974|2904|2875|10234544
1453870800000|2016-01-27 05:00:00|2990|2900|2930|2900|2990|2990|2901|2900|9971180
1453957200000|2016-01-28 05:00:00|3000|2875|2930|2872|3000|2940|2841|2840|14721600
1454043600000|2016-01-29 05:00:00|2950|2870|2964|2950|2968|2961|2903|2870|10002942
1454302800000|2016-02-01 05:00:00|3026|2910|3026|2910|3026|3026|2911|2910|11868558
1454389200000|2016-02-02 05:00:00|3035|2887|2965|2955|3035|3035|2887|2887|20059975
1454475600000|2016-02-03 05:00:00|3059|2850|2895|2887|3059|3047|2819|2818|25496115
1454562000000|2016-02-04 05:00:00|2921|2828|2907|2810|2921|2921|2811|2810|17734675
1454648400000|2016-02-05 05:00:00|2951|2800|2865|2849|2951|2920|2842|2800|12214877
1454907600000|2016-02-08 05:00:00|2883.9|2800|2880|2801|2883.9|2883|2804|2800|16695578
1454994000000|2016-02-09 05:00:00|2886|2807|2794|2781|2888|2887|2778|2777|19099290
1455080400000|2016-02-10 05:00:00|2809|2787|2768|2750|2865|2863|2762|2750|13744455
1455166800000|2016-02-11 05:00:00|2776|2700|2710|2690|2809|2808|2670|2669|20827164
1455253200000|2016-02-12 05:00:00|2750|2671|2770|2761|2774|2773|2706|2671|9679336
1455598800000|2016-02-16 05:00:00|2832|2776|2867.5|2847|2867.5|2858|2777|2776|12482863
1455685200000|2016-02-17 05:00:00|2935|2870|2930|2928|2935|2934|2870|2870|12016560
1455771600000|2016-02-18 05:00:00|2967|2865|2903|2896|2990|2954|2892|2865|9872851
1455858000000|2016-02-19 05:00:00|2908|2838|2882|2878|2908|2894|2838|2838|10806442
1456117200000|2016-02-22 05:00:00|2988|2825|2955|2952|2988|2963|2907|2825|10195948
1456203600000|2016-02-23 05:00:00|3000|2870|2940|2920|3000|2982|2929|2870|8518729
1456290000000|2016-02-24 05:00:00|3000|2915|2900|2889|3000|2915|2782|2781|18944288
1456376400000|2016-02-25 05:00:00|2951|2855|2951|2950|2951|2950|2856|2855|10365849
1456462800000|2016-02-26 05:00:00|3000|2950|2975|2959|3004|3000|2954|2950|14194950
1456722000000|2016-02-29 05:00:00|2988|2901|2950|2944|3002|2979|2929|2901|7722901
1456808400000|2016-03-01 05:00:00|3023|2900|3000|2995|3023|3022|2893|2892|19010048
1456894800000|2016-03-02 05:00:00|3052|2949|3014|3011|3052|3031|2984|2949|10617832
1456981200000|2016-03-03 05:00:00|3049|3003|3122|3106|3122|3121|3019|3003|15224633
1457067600000|2016-03-04 05:00:00|3150|3101|3137|3132|3174|3173|3107|3101|11223893
1457326800000|2016-03-07 05:00:00|3178|3108|3160|3153|3178|3177|3121|3108|9919907
1457413200000|2016-03-08 05:00:00|3155|3123|3080|3073|3188|3150|3047|3046|14600960
1457499600000|2016-03-09 05:00:00|3060|3028|3060|3050|3090|3066|3021|2988|10925319
1457586000000|2016-03-10 05:00:00|3098|3027|3087|3070|3098|3087|3027|3027|13046541
1457672400000|2016-03-11 05:00:00|3133|3089|3132|3118|3133|3132|3098|3089|11223090
1457928000000|2016-03-14 04:00:00|3139|3117|3139|3090.25|3139|3138|3091|3090.25|8018950
1458014400000|2016-03-15 04:00:00|3115|3107|3115|3095|3115|3107|3044|3044|7524204
1458100800000|2016-03-16 04:00:00|3168|3076|3176|3130|3176|3175|3086|3076|8681595
1458187200000|2016-03-17 04:00:00|3210|3160|3200|3193|3210|3209|3164|3160|9852301
1458273600000|2016-03-18 04:00:00|3291|3142|3223|3198|3291|3237|3192|3142|9072326
1458532800000|2016-03-21 04:00:00|3242|3175|3213|3204|3242|3220|3176|3175|6208869
1458619200000|2016-03-22 04:00:00|3221|3176|3221|3183|3221|3220|3177|3176|6216447
1458705600000|2016-03-23 04:00:00|3189|3130|3131|3130|3195|3192|3118|3117|7815102
1458792000000|2016-03-24 04:00:00|3172|3101|3105|3080|3172|3103|3040|3039|8240239
1459137600000|2016-03-28 04:00:00|3116|3113|3114|3094|3180|3124|3095|3094|4797236
1459224000000|2016-03-29 04:00:00|3128|3058|3128|3120|3128|3127|3059|3058|12030593
1459310400000|2016-03-30 04:00:00|3182|3075|3120|3090|3182|3166|3096|3075|12367273
1459396800000|2016-03-31 04:00:00|3159|3098|3159|3143|3159|3158|3101|3098|8461098
1459483200000|2016-04-01 04:00:00|3195|3040|3049|3047|3195|3132|3033|3032|15148767
1459742400000|2016-04-04 04:00:00|3068|3000|2990|2985|3068|3055|2976|2975|10488858
1459828800000|2016-04-05 04:00:00|3017|2913|2973|2970|3017|2972|2935|2913|7561518
1459915200000|2016-04-06 04:00:00|3022|2925|2995|2990|3026|3005|2931|2925|8239903
1460001600000|2016-04-07 04:00:00|3025|2940|2940|2930|3025|2995|2919|2918|11440899
1460088000000|2016-04-08 04:00:00|3001|2905|2954|2946|3001|2975|2924|2905|6852706
1460347200000|2016-04-11 04:00:00|3001|2903|2950|2947|3004|3003|2946|2903|7200829
1460433600000|2016-04-12 04:00:00|3025|2900|2975|2973|3025|2973|2928|2900|10059780
1460520000000|2016-04-13 04:00:00|3025|2929|3078|3065|3087|3086|2980|2929|9703023
1460606400000|2016-04-14 04:00:00|3100|3015|3089|3061|3105|3104|3064|3015|6441592
1460692800000|2016-04-15 04:00:00|3285|3040.5|3051|3050|3285|3085|3041|3040.5|6085292
1460952000000|2016-04-18 04:00:00|3094|3075|3134|3130|3143|3136|3063|2988|10824520
1461038400000|2016-04-19 04:00:00|3216|3140|3191|3181|3216|3215|3150|3140|12616552
1461124800000|2016-04-20 04:00:00|3241|3178|3241|3230|3241|3240|3178|3178|10672102
1461211200000|2016-04-21 04:00:00|3275|3240|3266|3256|3368|3360|3248|3240|19703000
1461297600000|2016-04-22 04:00:00|3251|3212|3221|3212|3279|3278|3213|3212|11896757
1461556800000|2016-04-25 04:00:00|3218|3218|3208|3205|3218|3218|3161|3160|8967204
1461643200000|2016-04-26 04:00:00|3217|3150|3220|3202|3230|3229|3193|3150|6848462
1461729600000|2016-04-27 04:00:00|3229|3195|3225|3218|3229|3228|3200|3195|5802883
1461816000000|2016-04-28 04:00:00|3273|3180|3252|3250|3273|3272|3173|3173|11887914
1461902400000|2016-04-29 04:00:00|3252|3152|3184|3170|3252|3252|3153|3152|10700324
1462161600000|2016-05-02 04:00:00|3234|3125|3186|3184|3234|3212|3173|3125|8920726
1462248000000|2016-05-03 04:00:00|3180|3116|3135|3126|3180|3170|3067|3066.5|13581190
1462334400000|2016-05-04 04:00:00|3125|3042|3103|3095|3125|3110|3043|3042|12286917
1462420800000|2016-05-05 04:00:00|3147|3075|3055|3050|3147|3111|3031|3030|9110897
1462507200000|2016-05-06 04:00:00|3111|3052|3103|3100|3111|3111|3054|3052|10124943
1462766400000|2016-05-09 04:00:00|3156|3049|3075|3064|3168|3107|3055|3049|7245689
1462852800000|2016-05-10 04:00:00|3137|3078|3135|3126|3137|3136|3085|3078|8225594
1462939200000|2016-05-11 04:00:00|3178|3100|3108|3105|3178|3145|3101|3100|7518945
1463025600000|2016-05-12 04:00:00|3137|3075|3118|3111|3137|3137|3076|3075|8246721
1463112000000|2016-05-13 04:00:00|3128.5|3053|3052|3049|3128.5|3128|3038|3037|9195413
1463371200000|2016-05-16 04:00:00|3090|3000|3069|3064|3098|3097|3050|3000|11206141
1463457600000|2016-05-17 04:00:00|3077.5|3025|3065|3063|3077.5|3077|3029|3025|7906827
1463544000000|2016-05-18 04:00:00|3104|3043.62|3079|3070|3104|3103|3044|3043.62|7302159
1463630400000|2016-05-19 04:00:00|3075|3017|3035|3032|3075|3067|3018|3017|8864212
1463716800000|2016-05-20 04:00:00|3079|3039|3069|3066|3079|3078|3041|3039|6427789
1463976000000|2016-05-23 04:00:00|3063|3048|3062|3055|3063|3062|3035|3034.5|5699749
1464062400000|2016-05-24 04:00:00|3116|3062|3116|3108|3116|3108|3067|3062|7448897
1464148800000|2016-05-25 04:00:00|3177|3112|3170|3163|3177|3176|3113|3112|8552997
1464235200000|2016-05-26 04:00:00|3189|3118|3135|3130|3189|3171|3119|3118|5802896
1464321600000|2016-05-27 04:00:00|3164|3126|3142|3140|3164|3163|3127|3126|5322155
1464667200000|2016-05-31 04:00:00|3162|3113|3138|3128|3162|3161|3114|3113|8693735
1464753600000|2016-06-01 04:00:00|3130|3000|3020|3017|3130|3125|2988|2987|23385830
1464840000000|2016-06-02 04:00:00|3066|3010|3034|3022|3074|3046|3006|3005|11199969
1464926400000|2016-06-03 04:00:00|3075|3000|2964|2962|3075|3025|2952|2951|16600253
1465185600000|2016-06-06 04:00:00|3000|2944|3000|2985|3004|3003|2972|2944|9688610
1465272000000|2016-06-07 04:00:00|3051|2940|3029|3026|3066|3037|2995|2940|11412184
1465358400000|2016-06-08 04:00:00|3012|2965|2975|2960|3012|3005|2953|2952|11578295
1465444800000|2016-06-09 04:00:00|2994|2940|2947|2937|3011|2955|2916|2915|10347715
1465531200000|2016-06-10 04:00:00|2934|2910|2912|2903|2934|2933|2899|2898|8422263
1465790400000|2016-06-13 04:00:00|2933|2899|2908|2906|2940|2939|2881|2880|11785901
1465876800000|2016-06-14 04:00:00|2953|2880|2883|2875|2990|2930|2866|2865|9209245
1465963200000|2016-06-15 04:00:00|2922|2879|2888|2884|2922|2921|2880|2879|7351159
1466049600000|2016-06-16 04:00:00|2950|2855|2909|2902|2950|2906|2851|2850|8784107
1466136000000|2016-06-17 04:00:00|2950|2850|2920|2913|2950|2942|2906|2850|9667526
1466395200000|2016-06-20 04:00:00|2990|2954|2975|2970|3003|3002|2954|2954|10388607
1466481600000|2016-06-21 04:00:00|2977|2943|2948|2944|2977|2976|2943|2943|7696945
1466568000000|2016-06-22 04:00:00|2998|2929|2950|2938|2999|2958|2928|2927|7262944
1466654400000|2016-06-23 04:00:00|3024|2912|2994|2968|3024|2993|2930|2912|8460208
1466740800000|2016-06-24 04:00:00|2900|2850|2835|2830|2904|2903|2826|2825|21313525
1467000000000|2016-06-27 04:00:00|2885|2825|2750|2742|2885|2830|2735|2734|16293578
1467086400000|2016-06-28 04:00:00|2778|2730|2779|2768|2826|2797|2741|2730|12405323
1467172800000|2016-06-29 04:00:00|2826|2730|2829|2822|2847|2825|2761|2730|9439166
1467259200000|2016-06-30 04:00:00|2850|2730|2837|2821|2885|2841|2771|2730|12191270
1467345600000|2016-07-01 04:00:00|2860|2830|2890|2888|2898|2897|2830|2830|13173123
1467691200000|2016-07-05 04:00:00|2922|2835|2819|2803|2922|2868|2805|2802|10470106
1467777600000|2016-07-06 04:00:00|2835|2802|2858|2812|2859|2842|2753|2743|12415439
1467864000000|2016-07-07 04:00:00|2891|2838|2877|2874|2905.5|2905|2838|2838|9612715
1467950400000|2016-07-08 04:00:00|2882|2870|2963|2962|2987|2986|2870|2870|14870730
1468209600000|2016-07-11 04:00:00|2990|2948|3013|3007|3028|3027|2972|2920|11286252
1468296000000|2016-07-12 04:00:00|3030|3018|3065|3058|3085|3085|3030|3018|15261145
1468382400000|2016-07-13 04:00:00|3090|3022|3064|3056|3090|3070|3023|3022|11121882
1468468800000|2016-07-14 04:00:00|3098|3021|3070|3057|3105|3105|3061|3021|9134028
1468555200000|2016-07-15 04:00:00|3091|3021|3070|3065|3098|3097|3054|3021|6941112
1468814400000|2016-07-18 04:00:00|3115|3021|3090|3088|3127|3109|3061|3021|7390396
1468900800000|2016-07-19 04:00:00|3139|3021|3131|3129|3148|3131|3059|3021|14106078
1468987200000|2016-07-20 04:00:00|3148|3107|3172|3169|3172|3169|3107|3107|18035753
1469073600000|2016-07-21 04:00:00|3200|3175|3201|3198|3361|3353|3160|3033|33150610
1469160000000|2016-07-22 04:00:00|3236|3110|3217|3208|3236|3230|3173|3110|11789183
1469419200000|2016-07-25 04:00:00|3236|3196|3210|3206|3236|3236|3197|3196|7347429
1469505600000|2016-07-26 04:00:00|3240|3180|3220|3213|3240|3222|3190|3180|8142136
1469592000000|2016-07-27 04:00:00|3274|3180|3206|3203|3274|3228|3195|3180|7957872
1469678400000|2016-07-28 04:00:00|3225|3200|3099|3075|3225|3200|3066|3061|18210858
1469764800000|2016-07-29 04:00:00|3140|3066|3168|3150|3168|3154|3088|3066|13018461
1470024000000|2016-08-01 04:00:00|3175|3070|3135|3129|3175|3161|3121|3070|9831153
1470110400000|2016-08-02 04:00:00|3175|3066|2993|2990|3175|3111|2983|2982|21711967
1470196800000|2016-08-03 04:00:00|3025|2991|3024|3019|3025|3024|2991|2991|13094469
1470283200000|2016-08-04 04:00:00|3061|2990|3040|3030|3084|3053|3023|2990|7589993
1470369600000|2016-08-05 04:00:00|3090|3000|3090|3078|3090|3088|3049|3000|10494964
1470628800000|2016-08-08 04:00:00|3100|3052|3087|3083|3107|3106|3081|3052|8318534
1470715200000|2016-08-09 04:00:00|3120|3052|3110|3101|3125|3124|3084|3052|11969499
1470801600000|2016-08-10 04:00:00|3145|3052|3130|3120|3145|3126|3098|3052|9176844
1470888000000|2016-08-11 04:00:00|3148|3100|3175|3171|3181|3178|3130|3100|11298062
1470974400000|2016-08-12 04:00:00|3225|3150|3157|3155|3225|3174|3155|3150|8891006
1471233600000|2016-08-15 04:00:00|3225|3135|3190|3187|3225|3188|3156|3135|7795058
1471320000000|2016-08-16 04:00:00|3195|3135|3174|3172|3195|3190|3162|3135|8697670
1471406400000|2016-08-17 04:00:00|3190|3155|3190|3165|3190|3187|3156|3155|7389523
1471492800000|2016-08-18 04:00:00|3195|3148|3173|3156|3195|3185|3149|3148|12665804
1471579200000|2016-08-19 04:00:00|3172|3121|3184|3173|3189|3188|3140|3121|7196749
1471838400000|2016-08-22 04:00:00|3197|3138|3195|3179|3197|3194|3171|3138|7151480
1471924800000|2016-08-23 04:00:00|3207|3170|3207|3186|3207|3204|3185|3170|8801899
1472011200000|2016-08-24 04:00:00|3200|3170|3182|3178|3209|3208|3177|3170|7359711
1472097600000|2016-08-25 04:00:00|3200|3170|3169|3154|3200|3175|3136|3135|13566042
1472184000000|2016-08-26 04:00:00|3200|3123|3159|3150|3200|3182|3142|3123|9318115
1472443200000|2016-08-29 04:00:00|3196|3150|3190|3182|3196|3195|3152|3150|6840201
1472529600000|2016-08-30 04:00:00|3200|3123|3175|3157|3200|3199|3155|3123|9606087
1472616000000|2016-08-31 04:00:00|3200|3123|3191|3175|3200|3193|3165|3123|7699697
1472702400000|2016-09-01 04:00:00|3200|3152|3179|3173|3255|3254|3146|3145|13471777
1472788800000|2016-09-02 04:00:00|3196|3124|3220|3213|3221|3219|3179|3124|8446802
1473134400000|2016-09-06 04:00:00|3225|3123|3227|3216|3241|3229|3186|3123|13816839
1473220800000|2016-09-07 04:00:00|3210|3162|3199|3177|3210|3210|3163|3162|9839741
1473307200000|2016-09-08 04:00:00|3211|3123|3170|3165|3211|3199|3169|3123|9924663
1473393600000|2016-09-09 04:00:00|3199|3123|3048|3044|3199|3155|3038|3037|19868969
1473652800000|2016-09-12 04:00:00|3059|3015|3115|3110|3135|3134|3016|3000|15588373
1473739200000|2016-09-13 04:00:00|3140|3082|3119|3100|3140|3140|3083|3082|14232810
1473825600000|2016-09-14 04:00:00|3103|3049|3070|3065|3103|3100|3049|3049|11577122
1473912000000|2016-09-15 04:00:00|3212.53|3070|3105|3091|3212.53|3122|3070|3070|11649035
1473998400000|2016-09-16 04:00:00|3134|3060.5|3098|3095|3134|3101|3061|3060.5|9269776
1474257600000|2016-09-19 04:00:00|3208|3097|3178|3166|3208|3207|3142|3097|20080654
1474344000000|2016-09-20 04:00:00|3210|3133|3170|3161|3210|3193|3134|3133|11530211
1474430400000|2016-09-21 04:00:00|3216|3165|3211|3205|3216|3215|3165|3165|12630652
1474516800000|2016-09-22 04:00:00|3247|3222|3247|3234|3247|3246|3222|3222|11064137
1474603200000|2016-09-23 04:00:00|3248|3205|3218|3205|3248|3237|3206|3205|8346308
1474862400000|2016-09-26 04:00:00|3212|3175|3187|3180|3212|3211|3176|3175|10611991
1474948800000|2016-09-27 04:00:00|3196|3154|3165|3156|3196|3195|3154|3154|12043406
1475035200000|2016-09-28 04:00:00|3194|3154|3194|3180|3194|3194|3155|3154|8362736
1475121600000|2016-09-29 04:00:00|3196|3141|3155|3145|3196|3195|3145|3141|7626763
1475208000000|2016-09-30 04:00:00|3190|3133|3178|3170|3195|3194|3158|3133|7734857
1475467200000|2016-10-03 04:00:00|3224.5|3161|3212|3195|3224.5|3224|3161|3161|9952699
1475553600000|2016-10-04 04:00:00|3247|3200|3224|3210|3247|3246|3200|3200|7228680
1475640000000|2016-10-05 04:00:00|3278|3210|3265|3257|3278|3277|3210|3210|9574918
1475726400000|2016-10-06 04:00:00|3266|3221|3253|3241|3266|3264|3221|3221|6609326
1475812800000|2016-10-07 04:00:00|3260|3205|3233|3223|3260|3259|3206|3205|6617385
1476072000000|2016-10-10 04:00:00|3260|3211.5|3230|3215|3260|3260|3212|3211.5|5359849
1476158400000|2016-10-11 04:00:00|3228|3169.15|3197|3190|3228|3228|3170|3169.15|6337291
1476244800000|2016-10-12 04:00:00|3199|3162|3166|3162|3199|3198|3165|3162|4805241
1476331200000|2016-10-13 04:00:00|3164|3088|3153|3150|3164|3162|3089|3088|10471910
1476417600000|2016-10-14 04:00:00|3199|3161|3191|3187|3199|3198|3168|3161|8448450
1476676800000|2016-10-17 04:00:00|3198|3153|3165|3157|3198|3196|3154|3153|6228105
1476763200000|2016-10-18 04:00:00|3200|3119|3150|3120|3200|3200|3120|3119|6851000
1476849600000|2016-10-19 04:00:00|3198|3138|3198|3177|3198|3197|3150|3138|6548520
1476936000000|2016-10-20 04:00:00|3200|3139|3185|3164|3200|3200|3139|3139|6931539
1477022400000|2016-10-21 04:00:00|3217|3148|3206|3203|3217|3216|3149|3148|9425276
1477281600000|2016-10-24 04:00:00|3314|3204|3314|3307|3314|3310|3215|3204|17741078
1477368000000|2016-10-25 04:00:00|3400|3190|3155|3148|3400|3391|3140|3139|29193018
1477454400000|2016-10-26 04:00:00|3182|3156|3165|3153|3185|3173|3104|3089|13566017
1477540800000|2016-10-27 04:00:00|3178|3119|3157|3130|3178|3178|3120|3119|15500768
1477627200000|2016-10-28 04:00:00|3185|3101|3140|3134|3185|3175|3123|3101|9194172
1477886400000|2016-10-31 04:00:00|3165|3134|3165|3141|3165|3164|3136|3134|6355680
1477972800000|2016-11-01 04:00:00|3208|3119|3147|3138|3208|3207|3120|3119|12941079
1478059200000|2016-11-02 04:00:00|3189|3119|3143|3132|3189|3172|3125|3119|10642070
1478145600000|2016-11-03 04:00:00|3163|3095|3120|3107|3163|3163|3096|3095|10960717
1478232000000|2016-11-04 04:00:00|3154|3094|3125|3101|3154|3153|3095|3094|10952004
1478494800000|2016-11-07 05:00:00|3214.5|3116|3203|3196|3214.5|3214|3154|3116|11953872
1478581200000|2016-11-08 05:00:00|3215|3121|3180|3175|3215|3196|3142|3120|9187132
1478667600000|2016-11-09 05:00:00|3173|3021|3103|3082|3173|3162|3022|3021|35465794
1478754000000|2016-11-10 05:00:00|3102|3091|3270|3254|3283|3282|3092|3091|25078087
1478840400000|2016-11-11 05:00:00|3294|3227|3402|3392|3429|3428|3243|3220|28820474
1479099600000|2016-11-14 05:00:00|3451|3305|3350|3326|3451|3441|3306|3305|18164438
1479186000000|2016-11-15 05:00:00|3360.5|3310|3348|3345|3360.5|3360|3311|3310|9440349
1479272400000|2016-11-16 05:00:00|3343|3307|3339|3307|3343|3343|3308|3307|7676865
1479358800000|2016-11-17 05:00:00|3344|3275|3344|3330|3344|3344|3276|3275|10277043
1479445200000|2016-11-18 05:00:00|3342|3296|3309|3300|3342|3342|3297|3296|7645832
1479704400000|2016-11-21 05:00:00|3328|3297.5|3301|3299|3328|3328|3298|3297.5|8782599
1479790800000|2016-11-22 05:00:00|3382|3277|3382|3373|3382|3381|3277|3277|9067085
1479877200000|2016-11-23 05:00:00|3399|3363|3386|3383|3399|3398|3370|3363|7871680
1480050000000|2016-11-25 05:00:00|3431.5|3381|3425|3424|3431.5|3431|3386|3381|4438025
1480309200000|2016-11-28 05:00:00|3444|3396|3410|3396|3444|3437|3397|3396|7843919
1480395600000|2016-11-29 05:00:00|3474|3386|3473|3466|3474|3474|3387|3386|10525485
1480482000000|2016-11-30 05:00:00|3498|3445|3477|3450|3498|3497|3446|3445|12502388
1480568400000|2016-12-01 05:00:00|3500|3453|3649|3642|3666|3665|3475|3453|32309600
1480654800000|2016-12-02 05:00:00|3643|3530|3553|3552|3643|3643|3531|3530|15372747
1480914000000|2016-12-05 05:00:00|3546|3484|3493|3485|3546|3545|3484|3484|10514539
1481000400000|2016-12-06 05:00:00|3516|3491|3511|3507|3516|3515|3492|3491|10648610
1481086800000|2016-12-07 05:00:00|3654|3509|3625|3618|3654|3653|3512|3509|22806018
1481173200000|2016-12-08 05:00:00|3646|3600|3646|3632|3646|3645|3604|3600|12720218
1481259600000|2016-12-09 05:00:00|3780|3630|3775|3766|3780|3767|3642|3630|24237076
1481518800000|2016-12-12 05:00:00|3799|3701|3712|3703|3799|3785|3702|3701|13052846
1481605200000|2016-12-13 05:00:00|3749|3695|3745|3731|3749|3743|3696|3695|8040602
1481691600000|2016-12-14 05:00:00|3731|3576|3595|3590|3731|3690|3591|3576|16974004
1481778000000|2016-12-15 05:00:00|3639|3578|3634|3625|3639|3638|3580|3578|15373016
1481864400000|2016-12-16 05:00:00|3650|3610|3641|3637|3650|3643|3611|3610|13678041
1482123600000|2016-12-19 05:00:00|3686|3600|3650|3640|3700|3672|3616|3600|9613656
1482210000000|2016-12-20 05:00:00|3673|3623|3663|3660|3673|3672|3623|3623|7043063
1482296400000|2016-12-21 05:00:00|3674|3632|3645|3640|3674|3674|3636|3632|4868905
1482382800000|2016-12-22 05:00:00|3650|3563|3575|3570|3650|3650|3564|3563|8693602
1482469200000|2016-12-23 05:00:00|3594|3540|3594|3550|3594|3583|3550|3540|7610255
1482814800000|2016-12-27 05:00:00|3593|3544|3554|3545|3593|3591|3545|3544|5087238
1482901200000|2016-12-28 05:00:00|3600|3534|3517|3511|3600|3579|3514|3505|5505670
1482987600000|2016-12-29 05:00:00|3543|3500|3528|3515|3600|3547|3513|3500|3836056
1483074000000|2016-12-30 05:00:00|3534|3467|3489|3480|3534|3531|3468|3467|6088677
1483419600000|2017-01-03 05:00:00|3557|3438|3515|3506|3557|3556|3428|3422|9524253
1483506000000|2017-01-04 05:00:00|3723.5|3511|3723.5|3709|3723.5|3723|3512|3511|20931353
1483592400000|2017-01-05 05:00:00|3710|3606.5|3639|3636|3710|3705|3607|3606.5|13806609
1483678800000|2017-01-06 05:00:00|3671|3593|3604|3593|3671|3656|3594|3593|11699055
1483938000000|2017-01-09 05:00:00|3653.5|3585|3608|3593|3653.5|3653|3587|3585|12525256
1484024400000|2017-01-10 05:00:00|3660|3605|3740|3731|3816|3816|3606|3605|31560183
1484110800000|2017-01-11 05:00:00|3811|3721|3800|3794|3811|3811|3722|3721|17335255
1484197200000|2017-01-12 05:00:00|3815|3706|3755|3747|3815|3814|3707|3706|10823005
1484283600000|2017-01-13 05:00:00|3777|3715|3735|3734|3777|3777|3715|3715|7530801
1484629200000|2017-01-17 05:00:00|3769|3716.5|3735|3726|3769|3769|3716.5|3716.5|6853079
1484715600000|2017-01-18 05:00:00|3758|3712|3745|3741|3758|3757|3712|3712|9300452
1484802000000|2017-01-19 05:00:00|3784|3707|3745|3731|3802|3783|3717|3706|7138051
1484888400000|2017-01-20 05:00:00|3755|3676|3704|3691|3755|3755|3676|3676|11447995
1485147600000|2017-01-23 05:00:00|3713|3638|3668|3665|3713|3713|3638|3638|10280275
1485234000000|2017-01-24 05:00:00|3724|3665|3708|3700|3724|3724|3665|3665|10021511
1485320400000|2017-01-25 05:00:00|3837.5|3700|3824|3822|3837.5|3837.5|3726|3700|14857886
1485406800000|2017-01-26 05:00:00|3841|3737|3760|3748|3841|3840|3737|3737|9063833
1485493200000|2017-01-27 05:00:00|3778|3688|3710|3700|3778|3757|3688|3688|8589519
1485752400000|2017-01-30 05:00:00|3704|3613|3632|3628|3704|3688|3613|3613|10363767
1485838800000|2017-01-31 05:00:00|3689|3612|3666|3660|3689|3689|3612|3612|8167622
1485925200000|2017-02-01 05:00:00|3711|3586|3618|3610|3711|3711|3586|3586|11527212
1486011600000|2017-02-02 05:00:00|3618|3547|3573|3566|3618|3615|3547|3547|10130604
1486098000000|2017-02-03 05:00:00|3636|3568|3636|3627|3636|3636|3569|3568|10738296
1486357200000|2017-02-06 05:00:00|3711|3626|3700|3695|3711|3711|3626|3626|12008774
1486443600000|2017-02-07 05:00:00|3765|3480|3506|3504|3765|3755|3481|3480|35949976
1486530000000|2017-02-08 05:00:00|3533|3472|3516|3514|3533|3532|3473|3472|14953584
1486616400000|2017-02-09 05:00:00|3540|3500|3513|3510|3540|3540|3503|3500|13413905
1486702800000|2017-02-10 05:00:00|3532|3508|3524|3517|3532|3532|3508|3508|8995988
1486962000000|2017-02-13 05:00:00|3554|3518|3554|3550|3554|3553|3518|3518|8705412
1487048400000|2017-02-14 05:00:00|3650|3566|3720|3716|3740|3740|3566|3566|28294194
1487134800000|2017-02-15 05:00:00|3716|3680|3710|3709|3716|3716|3661|3660|13272538
1487221200000|2017-02-16 05:00:00|3753|3619.75|3703|3684|3753|3715|3683|3619.75|8004514
1487307600000|2017-02-17 05:00:00|3790|3641|3730|3711|3790|3731|3641|3641|14000208
1487653200000|2017-02-21 05:00:00|3810|3739|3783|3776|3810|3810|3746|3739|12438193
1487739600000|2017-02-22 05:00:00|3830|3766|3790|3780|3830|3830|3771|3766|8120005
1487826000000|2017-02-23 05:00:00|3807|3700|3725|3716|3807|3807|3700|3700|11458346
1487912400000|2017-02-24 05:00:00|3762|3660|3697|3690|3762|3718|3657|3657|11147550
1488171600000|2017-02-27 05:00:00|3736|3670|3727|3720|3736|3735|3670|3670|7247863
1488258000000|2017-02-28 05:00:00|3732|3655|3689|3680|3732|3727|3655|3655|8159700
1488344400000|2017-03-01 05:00:00|3775|3684|3741|3733|3775|3775|3684|3684|9095407
1488430800000|2017-03-02 05:00:00|3810|3725|3774|3750|3810|3810|3726|3725|11557867
1488517200000|2017-03-03 05:00:00|3800|3758|3823|3815|3837|3837|3758|3758|17080943
1488776400000|2017-03-06 05:00:00|3838|3820|3789|3782|3855|3854|3721|3720|16710109
1488862800000|2017-03-07 05:00:00|3829|3730|3764|3762|3829|3820|3730|3730|11752215
1488949200000|2017-03-08 05:00:00|3745|3701|3732|3727|3768.65|3768|3691|3691|8534073
1489035600000|2017-03-09 05:00:00|3750|3678|3693|3683|3750|3750|3678|3678|10215752
1489122000000|2017-03-10 05:00:00|3718.5|3677|3689|3680|3718.5|3718.5|3677|3677|11036188
1489377600000|2017-03-13 04:00:00|3712.5|3670|3687|3680|3712.5|3712.5|3680|3670|7129274
1489464000000|2017-03-14 04:00:00|3700|3668|3696|3696|3700|3700|3668|3668|4565610
1489550400000|2017-03-15 04:00:00|3723|3679|3709|3702|3723|3723|3679|3679|26264875
1489636800000|2017-03-16 04:00:00|3725|3677|3714|3705|3725|3711|3677|3677|10755626
1489723200000|2017-03-17 04:00:00|3716|3687|3643|3638|3716|3715|3631|3630|14595447
1489982400000|2017-03-20 04:00:00|3699|3586|3588|3568|3699|3645|3561|3560|38918388
1490068800000|2017-03-21 04:00:00|3598|3447|3455|3450|3598|3597|3448|3447|24865324
1490155200000|2017-03-22 04:00:00|3600|3396|3449|3439|3600|3460|3397|3396|15816137
1490241600000|2017-03-23 04:00:00|3481|3358|3429|3425|3481|3450|3358|3358|12083157
1490328000000|2017-03-24 04:00:00|3555|3408|3467|3452|3555|3555|3409|3408|13168187
1490587200000|2017-03-27 04:00:00|3411|3411|3472|3403|3475|3475|3399|3397|11037193
1490673600000|2017-03-28 04:00:00|3625|3431|3556|3553|3625|3625|3469|3431|26966557
1490760000000|2017-03-29 04:00:00|3606|3537|3555|3550|3606|3605|3537|3537|10321544
1490846400000|2017-03-30 04:00:00|3579|3531.5|3541|3538|3579|3578|3532|3531.5|7494789
1490932800000|2017-03-31 04:00:00|3546|3541|3537|3532|3551|3550|3528|3527|6360479
1491192000000|2017-04-03 04:00:00|3552|3380|3418|3411|3552|3552|3381|3380|26855396
1491278400000|2017-04-04 04:00:00|3423|3418|3434|3423|3443|3442|3390|3390|8222899
1491364800000|2017-04-05 04:00:00|3465|3386|3400|3397|3465|3464|3386|3386|9313853
1491451200000|2017-04-06 04:00:00|3438|3400|3418|3411|3447|3446|3390|3385|10808523
1491537600000|2017-04-07 04:00:00|3420|3370|3376|3372|3420|3419|3370|3370|11369997
1491796800000|2017-04-10 04:00:00|3412|3380|3399|3395|3412|3412|3380|3380|9944998
1491883200000|2017-04-11 04:00:00|3417|3358.5|3400|3392|3417|3417|3358.5|3358.5|8088265
1491969600000|2017-04-12 04:00:00|3429|3372|3399|3391|3429|3429|3372|3372|11896820
1492056000000|2017-04-13 04:00:00|3400|3336|3344|3336|3400|3390|3336|3336|8326724
1492401600000|2017-04-17 04:00:00|3398|3337|3397|3390|3398|3398|3338|3337|8165410
1492488000000|2017-04-18 04:00:00|3405|3358|3376|3367|3408|3382|3349|3347|6349023
1492574400000|2017-04-19 04:00:00|3410|3365|3387|3379|3410|3410|3366|3365|8276216
1492660800000|2017-04-20 04:00:00|3480|3350|3418|3401|3480|3451|3385|3350|9952810
1492747200000|2017-04-21 04:00:00|3437|3361|3377|3375|3437|3425|3362|3361|8117280
1493006400000|2017-04-24 04:00:00|3395|3390|3393|3389|3429|3429|3364|3363|11976917
1493092800000|2017-04-25 04:00:00|3416|3372|3399|3392|3416|3416|3373|3372|7933393
1493179200000|2017-04-26 04:00:00|3494|3393|3440|3434|3494|3494|3396|3393|12686465
1493265600000|2017-04-27 04:00:00|3500|3395|3470|3457|3500|3500|3395|3395|10958988
1493352000000|2017-04-28 04:00:00|3582|3375|3466|3457|3582|3545|3443|3375|13259496
1493611200000|2017-05-01 04:00:00|3460|3460|3423|3420|3480|3480|3414|3413|9787912
1493697600000|2017-05-02 04:00:00|3500|3400|3318|3310|3500|3432|3283|3282|20972993
1493784000000|2017-05-03 04:00:00|3366|3301|3354|3333|3366|3365|3301|3301|10187318
1493870400000|2017-05-04 04:00:00|3367|3297|3320|3315|3367|3366|3297|3297|9995426
1493956800000|2017-05-05 04:00:00|3389|3293|3389|3384|3389|3384|3312|3293|8407536
1494216000000|2017-05-08 04:00:00|3425|3334|3396|3392|3425|3425|3375|3334|9964464
1494302400000|2017-05-09 04:00:00|3447|3390|3425|3417|3447|3447|3391|3390|7197965
1494388800000|2017-05-10 04:00:00|3447|3408|3422|3413|3447|3445|3408|3408|6652815
1494475200000|2017-05-11 04:00:00|3423|3380|3422|3402|3423|3423|3380|3380|7808386
1494561600000|2017-05-12 04:00:00|3423|3327|3362|3351|3423|3417|3327|3327|11045549
1494820800000|2017-05-15 04:00:00|3415|3365|3399|3384|3415|3415|3365|3365|10636412
1494907200000|2017-05-16 04:00:00|3399|3322|3330|3325|3399|3398|3322|3322|11442018
1494993600000|2017-05-17 04:00:00|3362|3311|3252|3242|3365|3350|3210|3209|15739454
1495080000000|2017-05-18 04:00:00|3292|3199|3259|3250|3292|3278|3199|3199|12412734
1495166400000|2017-05-19 04:00:00|3297|3251|3280|3260|3297|3297|3251|3251|12270497
1495425600000|2017-05-22 04:00:00|3325|3251|3292|3274|3325|3325|3251|3251|11179321
1495512000000|2017-05-23 04:00:00|3340|3292|3330|3321|3340|3340|3301|3292|13659717
1495598400000|2017-05-24 04:00:00|3341|3300|3325|3310|3341|3341|3300|3300|8693277
1495684800000|2017-05-25 04:00:00|3353|3175|3258|3256|3353|3346|3194|3175|29722166
1495771200000|2017-05-26 04:00:00|3268|3255|3307|3300|3307|3307|3233|3222|11817374
1496116800000|2017-05-30 04:00:00|3313|3300|3364|3346|3373.5|3373|3299|3276|11465085
1496203200000|2017-05-31 04:00:00|3397|3348|3395|3390|3397|3397|3349|3348|13436178
1496289600000|2017-06-01 04:00:00|3487|3305|3450|3435|3487|3487|3305|3305|20199978
1496376000000|2017-06-02 04:00:00|3454|3396|3450|3436|3454|3454|3396|3396|10162321
1496635200000|2017-06-05 04:00:00|3474|3426|3450|3445|3474|3474|3426|3426|10515642
1496721600000|2017-06-06 04:00:00|3458|3410|3447|3444|3458|3458|3410|3410|9752123
1496808000000|2017-06-07 04:00:00|3420|3400|3438|3433|3446|3445|3409|3400|10746880
1496894400000|2017-06-08 04:00:00|3434|3370|3404|3398|3434|3434|3370|3370|9742414
1496980800000|2017-06-09 04:00:00|3444|3377|3435|3424|3444|3444|3377|3377|12088386
1497240000000|2017-06-12 04:00:00|3482|3404|3470|3456|3482|3482|3422|3404|12025975
1497326400000|2017-06-13 04:00:00|3478|3420|3457|3448|3478|3478|3421|3420|10930418
1497412800000|2017-06-14 04:00:00|3465|3415|3458|3458|3465|3465|3415|3415|9627632
1497499200000|2017-06-15 04:00:00|3440|3440|3465|3453|3467|3466|3420|3414|7911738
1497585600000|2017-06-16 04:00:00|3478|3392.5|3442|3420|3478|3460|3393|3392.5|12448684
1497844800000|2017-06-19 04:00:00|3457|3428|3434|3435|3457|3457|3429|3428|9166540
1497931200000|2017-06-20 04:00:00|3452|3392|3449|3430|3452|3452|3392|3392|7104630
1498017600000|2017-06-21 04:00:00|3450|3395|3410|3401|3450|3447|3395|3395|7080663
1498104000000|2017-06-22 04:00:00|3434|3386|3419|3410|3434|3433|3386|3386|7531126
1498190400000|2017-06-23 04:00:00|3427|3372|3418|3410|3427|3427|3372|3372|7089438
1498449600000|2017-06-26 04:00:00|3465|3418|3452|3425|3465|3465|3418|3418|10280840
1498536000000|2017-06-27 04:00:00|3450|3401.5|3439|3421|3450|3449|3401.5|3401.5|8929774
1498622400000|2017-06-28 04:00:00|3475|3433|3469|3460|3475|3475|3433|3433|9494374
1498708800000|2017-06-29 04:00:00|3493|3453|3492|3485|3493|3493|3453|3453|8615225
1498795200000|2017-06-30 04:00:00|3505|3477|3498|3490|3505|3505|3477|3477|6108006
1499054400000|2017-07-03 04:00:00|3600|3444|3558|3557|3600|3599|3449|3444|9221262
1499227200000|2017-07-05 04:00:00|3585|3488|3501|3494|3585|3583|3488|3488|8821565
1499313600000|2017-07-06 04:00:00|3516|3473|3499|3480|3516|3515|3474|3473|7478961
1499400000000|2017-07-07 04:00:00|3504.5|3477|3499|3484|3504.5|3504.5|3478|3477|6992560
1499659200000|2017-07-10 04:00:00|3535|3487|3529|3510|3535|3535|3487|3487|7761515
1499745600000|2017-07-11 04:00:00|3546|3514|3546|3540|3546|3546|3514|3514|7827772
1499832000000|2017-07-12 04:00:00|3590|3540|3551|3543|3590|3590|3540|3540|6622350
1499918400000|2017-07-13 04:00:00|3612|3545|3604|3600|3612|3612|3546|3545|12117331
1500004800000|2017-07-14 04:00:00|3600|3598|3638|3626|3643.5|3643.5|3599|3598|8301804
1500264000000|2017-07-17 04:00:00|3654|3620|3644|3638|3654|3654|3620|3620|8097456
1500350400000|2017-07-18 04:00:00|3648.5|3622|3647|3631|3648.5|3648|3622|3622|6484781
1500436800000|2017-07-19 04:00:00|3654|3630|3647|3643|3654|3654|3630|3630|6515250
1500523200000|2017-07-20 04:00:00|3663|3629|3648|3640|3663|3663|3629|3629|8320580
1500609600000|2017-07-21 04:00:00|3615|3571|3615|3600|3615|3612|3571|3571|7177196
1500868800000|2017-07-24 04:00:00|3609|3572|3583|3572|3609|3609|3572|3572|9594088
1500955200000|2017-07-25 04:00:00|3680|3519|3564|3557|3680|3674|3520|3519|12566974
1501041600000|2017-07-26 04:00:00|3591|3540|3565|3542|3591|3590|3540|3540|8741355
1501128000000|2017-07-27 04:00:00|3599|3514|3590|3570|3599|3599|3538|3514|8440191
1501214400000|2017-07-28 04:00:00|3585|3551|3580|3560|3596|3586|3548|3548|6227545
1501473600000|2017-07-31 04:00:00|3567|3567|3609|3590|3630|3629|3567|3541|9767674
1501560000000|2017-08-01 04:00:00|3600|3459|3476|3472|3600|3600|3459|3459|18570185
1501646400000|2017-08-02 04:00:00|3499|3461|3486|3478|3499|3499|3461|3461|7411350
1501732800000|2017-08-03 04:00:00|3519|3475|3487|3477|3519|3519|3476|3475|7487075
1501819200000|2017-08-04 04:00:00|3545|3476|3535|3515|3545|3545|3476|3476|7502226
1502078400000|2017-08-07 04:00:00|3552|3512|3540|3537|3552|3552|3512|3512|6562447
1502164800000|2017-08-08 04:00:00|3594|3473|3539|3530|3600|3582|3523|3473|7346162
1502251200000|2017-08-09 04:00:00|3620|3500|3542|3529|3620|3543|3508|3500|6905986
1502337600000|2017-08-10 04:00:00|3530|3480|3488|3483|3530|3529|3480|3480|8245789
1502424000000|2017-08-11 04:00:00|3519|3480|3493|3483|3520.5|3520|3477|3477|5501142
1502683200000|2017-08-14 04:00:00|3505|3492|3554|3550|3556|3555|3505|3492|5927162
1502769600000|2017-08-15 04:00:00|3586|3540|3554|3542|3586|3586|3540|3540|4999859
1502856000000|2017-08-16 04:00:00|3577|3551|3575|3569|3577|3577|3553|3551|5866515
1502942400000|2017-08-17 04:00:00|3565.5|3495|3500|3495|3565.5|3565|3495|3495|5714348
1503028800000|2017-08-18 04:00:00|3510|3461|3495|3484|3510|3505|3461|3461|5939587
1503288000000|2017-08-21 04:00:00|3509|3478.5|3497|3491|3509|3509|3478.5|3478.5|5033440
1503374400000|2017-08-22 04:00:00|3542|3497|3540|3530|3542|3542|3498|3497|6391061
1503460800000|2017-08-23 04:00:00|3566|3498|3546|3536|3566|3566|3498|3498|5037780
1503547200000|2017-08-24 04:00:00|3573|3545|3567|3555|3573|3573|3545|3545|4082306
1503633600000|2017-08-25 04:00:00|3588|3545|3560|3558|3588|3588|3551|3545|5520100
1503892800000|2017-08-28 04:00:00|3579|3529.5|3540|3530|3579|3578|3529.5|3529.5|5201317
1503979200000|2017-08-29 04:00:00|3555|3500|3552|3552|3555|3555|3500|3500|4371865
1504065600000|2017-08-30 04:00:00|3585|3541|3585|3580|3585|3583|3542|3541|5885269
1504152000000|2017-08-31 04:00:00|3674|3584|3668|3661|3674|3674|3585|3584|11011577
1504238400000|2017-09-01 04:00:00|3775|3654|3750|3740|3775|3775|3664|3654|14767395
1504584000000|2017-09-05 04:00:00|3730|3700|3729|3723|3743|3742|3688|3686.5|10665233
1504670400000|2017-09-06 04:00:00|3774|3723|3760|3758|3774|3774|3723|3723|9340127
1504756800000|2017-09-07 04:00:00|3767|3670|3697|3683|3767|3745|3671|3670|7106728
1504843200000|2017-09-08 04:00:00|3708|3662|3708|3690|3708|3708|3662|3662|6648752
1505102400000|2017-09-11 04:00:00|3709|3709|3740|3735|3748|3747|3704|3700|9315169
1505188800000|2017-09-12 04:00:00|3800|3735|3790|3786|3800|3800|3738|3735|8773194
1505275200000|2017-09-13 04:00:00|3828|3780|3821|3818|3828|3828|3783|3780|8295787
1505361600000|2017-09-14 04:00:00|3918|3791|3874|3870|3918|3918|3811|3791|13777160
1505448000000|2017-09-15 04:00:00|3903|3864|3894|3885|3903|3903|3865|3864|14052177
1505707200000|2017-09-18 04:00:00|3898|3833|3869|3859|3898|3897|3833|3833|8404204
1505793600000|2017-09-19 04:00:00|3887|3854|3879|3860|3887|3887|3854|3854|7736759
1505880000000|2017-09-20 04:00:00|3900|3852|3899|3870|3900|3900|3852|3852|12286380
1505966400000|2017-09-21 04:00:00|3924|3851|3924|3910|3924|3923|3851|3851|7677405
1506052800000|2017-09-22 04:00:00|3954|3760|3940|3934|3954|3953|3920|3760|8403793
1506312000000|2017-09-25 04:00:00|3990|3965|4039|4031|4064|4063|3982|3965|18222583
1506398400000|2017-09-26 04:00:00|4062|4018|4033|4025|4062|4062|4019|4018|9069943
1506484800000|2017-09-27 04:00:00|4069|4016|4059|4058|4069|4069|4016|4016|7186267
1506571200000|2017-09-28 04:00:00|4074|4026|4059|4053|4074|4057|4038|4025|7274343
1506657600000|2017-09-29 04:00:00|4109|4027|4044|4034|4109|4109|4027|4027|6163085
1506916800000|2017-10-02 04:00:00|4248|4038|4217|4210|4248|4248|4040|4038|25895888
1507003200000|2017-10-03 04:00:00|4370|4246|4365|4356|4370|4370|4249|4246|25378953
1507089600000|2017-10-04 04:00:00|4387|4358|4380|4374|4394|4393|4313|4294|11114530
1507176000000|2017-10-05 04:00:00|4408|4368|4390|4378|4408|4408|4369|4368|11338642
1507262400000|2017-10-06 04:00:00|4517|4372|4493|4487|4517|4517|4380|4372|17260037
1507521600000|2017-10-09 04:00:00|4530|4488|4538|4528|4543|4542|4478|4466|8606272
1507608000000|2017-10-10 04:00:00|4561|4486|4530|4525|4561|4560|4487|4486|11988048
1507694400000|2017-10-11 04:00:00|4559|4508|4547|4545|4559|4559|4508|4508|9158057
1507780800000|2017-10-12 04:00:00|4587|4415|4478|4469|4587|4542|4415|4415|12525705
1507867200000|2017-10-13 04:00:00|4543|4524|4588|4585|4611|4611|4501|4500|11062878
1508126400000|2017-10-16 04:00:00|4638|4530|4600|4591|4638|4638|4530|4530|7227529
1508212800000|2017-10-17 04:00:00|4618|4496|4502|4500|4618|4606|3411|4491|11378895
1508299200000|2017-10-18 04:00:00|4559|4502|4515|4507|4559|4559|4502|4502|8925299
1508385600000|2017-10-19 04:00:00|4500|4494|4547|4535|4550|4550|4457|4456|8042380
1508472000000|2017-10-20 04:00:00|4540|4531|4570|4555|4573|4572|4515|4514|7378339
1508731200000|2017-10-23 04:00:00|4546|4503|4550|4540|4583|4580|4504|4500|8590622
1508817600000|2017-10-24 04:00:00|4726|4515|4653|4645|4726|4726|4532|4515|21660199
1508904000000|2017-10-25 04:00:00|4592|4574|4517|4512|4600|4597|4478|4477|14765950
1508990400000|2017-10-26 04:00:00|4564|4475|4540|4525|4564|4564|4505|4475|6955781
1509076800000|2017-10-27 04:00:00|4527|4410|4465|4458|4527|4527|4410|4410|9627163
1509336000000|2017-10-30 04:00:00|4503|4226|4334|4331|4503|4453|4226|4226|20238275
1509422400000|2017-10-31 04:00:00|4367|4291|4307|4293|4367|4367|4291|4291|10992761
1509508800000|2017-11-01 04:00:00|4518|4190|4310|4304|4518|4337|4240|4190|12613458
1509595200000|2017-11-02 04:00:00|4340|4246|4264|4260|4340|4340|4247|4246|10317074
1509681600000|2017-11-03 04:00:00|4322|4165|4235|4220|4322|4278|4174|4165|7882192
1509944400000|2017-11-06 05:00:00|4250|4135|4222|4203|4250|4234|4135|4135|11456736
1510030800000|2017-11-07 05:00:00|4241|4155|4169|4155|4241|4241|4155|4155|7547218
1510117200000|2017-11-08 05:00:00|4226|4153|4223|4211|4226|4226|4153|4153|11287603
1510203600000|2017-11-09 05:00:00|4218|4162|4211|4212|4218|4218|4162|4162|7526998
1510290000000|2017-11-10 05:00:00|4300|4200|4277|4261|4300|4300|4202|4200|11743696
1510549200000|2017-11-13 05:00:00|4363|4238|4362|4350|4363|4363|4247|4238|9593347
1510635600000|2017-11-14 05:00:00|4357|4274|4310|4296|4357|4356|4274|4274|7050748
1510722000000|2017-11-15 05:00:00|4304|4210|4295|4280|4304|4303|4210|4210|10113824
1510808400000|2017-11-16 05:00:00|4358|4249|4370|4350|4376|4362|4281|4240|8375714
1510894800000|2017-11-17 05:00:00|4368|4293|4390|4383|4414|4413|4349|4285|8004781
1511154000000|2017-11-20 05:00:00|4430|4365|4499|4471|4509|4508|4424|4363|12004428
1511240400000|2017-11-21 05:00:00|4488|4488|4503|4500|4517.9|4517|4467|4466|7528595
1511326800000|2017-11-22 05:00:00|4551|4485|4440|4430|4557|4505|4422|4421|6954993
1511499600000|2017-11-24 05:00:00|4450|4440|4448|4447|4454|4453|4425|4424|2641112
1511758800000|2017-11-27 05:00:00|4450|4388|4418|4417|4450|4450|4388|4388|6052090
1511845200000|2017-11-28 05:00:00|4439|4414|4500|4486|4508|4507|4415|4410|7909744
1511931600000|2017-11-29 05:00:00|4535|4533|4400|4382|4535|4534|4380|4379|14444019
1512018000000|2017-11-30 05:00:00|4416|4413|4325|4305|4454|4452|4272|4270|24333856
1512104400000|2017-12-01 05:00:00|4294|4290|4295|4278|4390|4344|4189|4186|15499841
1512363600000|2017-12-04 05:00:00|4375|4279|4322|4306|4375|4375|4279|4279|11290589
1512450000000|2017-12-05 05:00:00|4336|4252|4290|4281|4336|4336|4252|4252|9252105
1512536400000|2017-12-06 05:00:00|4280|4214|4229|4221|4280|4280|4214|4214|9376326
1512622800000|2017-12-07 05:00:00|4236|4180|4210|4202|4239|4238|4154|4153|10959288
1512709200000|2017-12-08 05:00:00|4280|4125|4210|4200|4280|4234|4185|4125|9969178
1512968400000|2017-12-11 05:00:00|4213|4156|4183|4168|4213|4209|4157|4156|9607914
1513054800000|2017-12-12 05:00:00|4239|4150|4175|4165|4239|4176|4127|4126|6952175
1513141200000|2017-12-13 05:00:00|4239|4100|4150|4143|4239|4200|4140|4100|8465787
1513227600000|2017-12-14 05:00:00|4148|4125|4082|4072|4148|4143|4070|4070|6970953
1513314000000|2017-12-15 05:00:00|4166|4070|4100|4096|4166|4132|4075|4070|14497354
1513573200000|2017-12-18 05:00:00|4166|4090|4224|4220|4245|4231|4120|4090|15051969
1513659600000|2017-12-19 05:00:00|4265|4265|4269|4249|4309|4282|4244|4216|10282542
1513746000000|2017-12-20 05:00:00|4311|4214|4255|4250|4311|4300|4240|4214|5737311
1513832400000|2017-12-21 05:00:00|4311|4214|4223|4216|4318|4274|4214|4198|7099618
1513918800000|2017-12-22 05:00:00|4231|4181|4202|4190|4231|4231|4181|4181|3811797
1514264400000|2017-12-26 05:00:00|4200|4150|4188|4170|4209|4209|4164|4105|2488025
1514350800000|2017-12-27 05:00:00|4185|4130|4139|4132|4185|4184|4130|4130|3745904
1514437200000|2017-12-28 05:00:00|4169|4030|4144|4136|4175|4143|4120|4030|3940892
1514523600000|2017-12-29 05:00:00|4200|4100|4104|4095|4200|4159|4100|4090|4650227
1514869200000|2018-01-02 05:00:00|4102|4059|4186|4180|4190|4186|4091|4059|5312126
1514955600000|2018-01-03 05:00:00|4200|4094|4280|4275|4295|4294|4194|4094|12291719
1515042000000|2018-01-04 05:00:00|4425|4282|4421|4415|4425|4425|4298|4282|14410637
1515128400000|2018-01-05 05:00:00|4430|4345|4419|4401|4465|4464|4397|4345|7752807
1515387600000|2018-01-08 05:00:00|4550|4274|4427|4420|4550|4458|4353|4274|9992955
1515474000000|2018-01-09 05:00:00|4490|4406|4406|4400|4490|4458|4375|4374|6369731
1515560400000|2018-01-10 05:00:00|4490|4355|4311|4306|4490|4413|4261|4260|14436065
1515646800000|2018-01-11 05:00:00|4352|4224|4447|4420|4449|4426|4306|4224|8279771
1515733200000|2018-01-12 05:00:00|4475|4430|4407|4403|4475|4469|4367|4366|12154848
1516078800000|2018-01-16 05:00:00|4475|4280|4513|4512|4597|4585|4419|4280|6339697
1516165200000|2018-01-17 05:00:00|4477|4385|4413|4404|4481|4448|4342|4340|11485187
1516251600000|2018-01-18 05:00:00|4700|4070|4398|4380|4700|4418|4364|4070|9168045
1516338000000|2018-01-19 05:00:00|4600|4150|4330|4308|4600|4408|4305|4150|11044409
1516597200000|2018-01-22 05:00:00|4390|4300|4331|4328|4390|4341|4282|4281|5684393
1516683600000|2018-01-23 05:00:00|4600|4070|4343|4342|4600|4342|4291|4070|6304721
1516770000000|2018-01-24 05:00:00|4384|4316|4403|4402|4440|4439|4338|4275|2868635
1516856400000|2018-01-25 05:00:00|4500|4070|4324|4320|4500|4446|4298|4070|8214566
1516942800000|2018-01-26 05:00:00|4399|4280|4352|4340|4399|4356|4300|4280|6612320
1517202000000|2018-01-29 05:00:00|4450|4201|4319|4304|4450|4378|4290|4201|6562603
1517288400000|2018-01-30 05:00:00|4600|4070|4280|4275|4600|4322|4252|4070|6272177
1517374800000|2018-01-31 05:00:00|4330|4221|4269|4245|4330|4323|4215|4200|14613929
1517461200000|2018-02-01 05:00:00|4330|4182|4300|4248|4330|4259|4195|4182|7339391
1517547600000|2018-02-02 05:00:00|4500|4090|4105|4099|4500|4224|4086|4085|10193028
1517806800000|2018-02-05 05:00:00|4155|4095|3996|3976|4168|4165|3952|3951|15018221
1517893200000|2018-02-06 05:00:00|4090|3996|4210|4169|4224|4223|3927|3926|22013896
1517979600000|2018-02-07 05:00:00|4600|3700|4248|4210|4600|4356|4163|3700|16334144
1518066000000|2018-02-08 05:00:00|4500|3921|4115|4096|4500|4300|4075|3921|15797308
1518152400000|2018-02-09 05:00:00|4271|3962|4165|4137|4271|4196|4024|3962|16111348
1518411600000|2018-02-12 05:00:00|4500|3825|4198|4170|4500|4262|4162|3825|14521560
1518498000000|2018-02-13 05:00:00|4421|3921|4149|4140|4421|4207|4138|3921|7315773
1518584400000|2018-02-14 05:00:00|4500|3759|4175|4173|4500|4191|4085|3759|8579999
1518670800000|2018-02-15 05:00:00|4421|3921|4200|4195|4421|4216|4140|3921|8003247
1518757200000|2018-02-16 05:00:00|4262|4140|4110|4107|4262|4227|4101|4100|12217884
1519102800000|2018-02-20 05:00:00|4262|3921|4100|4081|4262|4133|4060|3921|6451344
1519189200000|2018-02-21 05:00:00|4280|3825|4054|4041|4280|4125|4052|3825|6812133
1519275600000|2018-02-22 05:00:00|4262|3921|4109|4095|4262|4119|4051|3921|6843081
1519362000000|2018-02-23 05:00:00|4280|3850|4095|4086|4280|4113|4059|3850|4486151
1519621200000|2018-02-26 05:00:00|4280|3836|4162|4156|4280|4162|4077|3836|7123782
1519707600000|2018-02-27 05:00:00|4250|4050|4007|4001|4250|4153|3956|3954|10203986
1519794000000|2018-02-28 05:00:00|4082|3980|3940|3937|4084|4009|3930|3927|17779182
1519880400000|2018-03-01 05:00:00|4600|3256|3792|3788|4600|3958|3742|3256|21463188
1519966800000|2018-03-02 05:00:00|3908|3659|3747|3743|3908|3761|3660|3659|20518387
1520226000000|2018-03-05 05:00:00|3834|3710|3785|3762|3834|3789|3712|3710|9403275
1520312400000|2018-03-06 05:00:00|3792|3730|3695|3690|3818|3814|3693|3675|9139479
1520398800000|2018-03-07 05:00:00|3750|3663|3774|3771|3784|3783|3717|3663|11836424
1520485200000|2018-03-08 05:00:00|3818|3695|3775|3761|3818|3792|3723|3695|9964131
1520571600000|2018-03-09 05:00:00|4002|3500|3780|3770|4002|3807|3750|3500|10070311
1520827200000|2018-03-12 04:00:00|4002|3560|3795|3780|4002|3798|3759|3560|8621402
1520913600000|2018-03-13 04:00:00|3829|3761|3800|3791|3854|3853|3785|3761|10416416
1521000000000|2018-03-14 04:00:00|3860|3695|3789|3761|3862|3860|3766|3695|11428792
1521086400000|2018-03-15 04:00:00|3897|3695|3799|3786|3897|3797|3760|3695|6459518
1521172800000|2018-03-16 04:00:00|3998|3500|3798|3795|3998|3814|3770|3500|6993184
1521432000000|2018-03-19 04:00:00|3908|3699|3712|3700|3908|3795|3655|3654|9995646
1521518400000|2018-03-20 04:00:00|3772|3701|3699|3689|3772|3724|3675|3674|6408630
1521604800000|2018-03-21 04:00:00|3886|3503|3769|3760|3886|3801|3702|3503|9216734
1521691200000|2018-03-22 04:00:00|4175|3302|3631|3626|4175|3733|3628|3302|11190387
1521777600000|2018-03-23 04:00:00|3660|3621|3526|3522|3660|3657|3514|3513|10311079
1522036800000|2018-03-26 04:00:00|3587|3567|3613|3600|3619|3606|3529|3528|7555620
1522123200000|2018-03-27 04:00:00|3640|3580|3488|3485|3640|3626|3451|3450|12250015
1522209600000|2018-03-28 04:00:00|3525|3441|3584|3550|3584|3578|3466|3441|14247939
1522296000000|2018-03-29 04:00:00|3701|3400|3627|3605|3701|3652|3569|3400|10369569
1522641600000|2018-04-02 04:00:00|3675|3580|3587|3580|3675|3613|3524|3523|11738719
1522728000000|2018-04-03 04:00:00|3950|3250|3685|3680|3950|3746|3580|3250|12199029
1522814400000|2018-04-04 04:00:00|3599|3595|3810|3805|3810|3808|3515|3500|13499491
1522900800000|2018-04-05 04:00:00|3950|3700|3760|3730|3950|3848|3719|3700|9340612
1522987200000|2018-04-06 04:00:00|3850|3513|3782|3762|3850|3815|3721|3513|12291756
1523246400000|2018-04-09 04:00:00|3915|3855|3794|3784|3915|3870|3778|3775|9776043
1523332800000|2018-04-10 04:00:00|3895|3833|3907|3889|3935|3934|3840|3833|12696654
1523419200000|2018-04-11 04:00:00|3930|3813|3916|3900|3930|3929|3850|3811|6931060
1523505600000|2018-04-12 04:00:00|3948|3903|3879|3868|3949|3948|3874|3855|6216272
1523592000000|2018-04-13 04:00:00|3950|3732|3878|3853|3950|3937|3857|3732|4900049
1523851200000|2018-04-16 04:00:00|3950|3749|3925|3920|3950|3941|3868|3749|3978369
1523937600000|2018-04-17 04:00:00|3950|3878|3922|3920|3972|3964|3909|3878|4539338
1524024000000|2018-04-18 04:00:00|3965|3865|3918|3897|3967|3966|3891|3865|5134337
1524110400000|2018-04-19 04:00:00|4002|3715|3789|3760|4002|3890|3743|3715|8319473
1524196800000|2018-04-20 04:00:00|4000|3505|3760|3759|4000|3800|3736|3505|5417342
1524456000000|2018-04-23 04:00:00|3823|3732|3787|3771|3824|3795|3744|3732|4986802
1524542400000|2018-04-24 04:00:00|3841|3770|3817|3794|3841|3819|3755|3754|7467482
1524628800000|2018-04-25 04:00:00|3903|3706|3860|3855|3903|3866|3751|3706|6284967
1524715200000|2018-04-26 04:00:00|4002|3678|3835|3801|4002|3947|3683|3678|12647500
1524801600000|2018-04-27 04:00:00|4069|3600|3767|3765|4069|3828|3750|3600|6763688
1525060800000|2018-04-30 04:00:00|3972|3552|3675|3666|3972|3806|3665|3552|9335298
1525147200000|2018-05-01 04:00:00|3750|3662|3647|3642|3750|3696|3589|3588|9482333
1525233600000|2018-05-02 04:00:00|3776|3582|3618|3616|3776|3669|3612|3582|7011384
1525320000000|2018-05-03 04:00:00|3647|3552|3621|3615|3702|3650|3528|3527|13721118
1525406400000|2018-05-04 04:00:00|3776|3522|3675|3673|3776|3677|3587|3522|5082296
1525665600000|2018-05-07 04:00:00|3680|3608|3634|3633|3700|3690|3629|3608|5316283
1525752000000|2018-05-08 04:00:00|3649|3608|3634|3632|3686|3661|3612|3608|4753199
1525838400000|2018-05-09 04:00:00|3720|3491|3633|3614|3720|3673|3597|3491|5952245
1525924800000|2018-05-10 04:00:00|3700|3630|3715|3710|3722|3721|3635|3614|5368368
1526011200000|2018-05-11 04:00:00|3740|3624|3695|3685|3760|3724|3679|3624|3421762
1526270400000|2018-05-14 04:00:00|4060|3256|3660|3651|4060|3721|3657|3256|4809107
1526356800000|2018-05-15 04:00:00|3760|3620|3692|3682|3760|3695|3641|3620|5116635
1526443200000|2018-05-16 04:00:00|3788|3591|3805|3772|3805|3803|3697|3591|6602978
1526529600000|2018-05-17 04:00:00|3960|3651|3837|3821|3960|3847|3783|3651|7570092
1526616000000|2018-05-18 04:00:00|3994|3710|3789|3777|3994|3839|3773|3710|4132370
1526875200000|2018-05-21 04:00:00|3839|3781|3818|3810|3839|3833|3798|3781|4156370
1526961600000|2018-05-22 04:00:00|3994|3601|3836|3827|3994|3880|3825|3601|4561624
1527048000000|2018-05-23 04:00:00|3900|3710|3818|3803|3900|3845|3747|3710|5393134
1527134400000|2018-05-24 04:00:00|3900|3761|3845|3834|3900|3858|3790|3761|6397880
1527220800000|2018-05-25 04:00:00|3900|3815|3855|3850|3900|3853|3812|3811|3860513
1527566400000|2018-05-29 04:00:00|3914|3720|3749|3735|3914|3825|3728|3720|9063468
1527652800000|2018-05-30 04:00:00|3900|3625|3783|3770|3900|3786|3749|3625|6896238
1527739200000|2018-05-31 04:00:00|3782|3758|4260|4255|4277|4276|3782|3725|51217519
1527825600000|2018-06-01 04:00:00|4300|4211|4339|4330|4360|4350|4233|4211|18786512
1528084800000|2018-06-04 04:00:00|4500|4121|4380|4375|4500|4385|4316|4121|10534848
1528171200000|2018-06-05 04:00:00|4480|4361|4367|4354|4480|4380|4335|4334|9649934
1528257600000|2018-06-06 04:00:00|4550|4144|4400|4399|4550|4399|4337|4144|12922873
1528344000000|2018-06-07 04:00:00|4381|4355|4404|4390|4438|4437|4356|4325|11481574
1528430400000|2018-06-08 04:00:00|4500|4336|4425|4415|4500|4433|4388|4336|6377106
1528689600000|2018-06-11 04:00:00|4500|4300|4495|4489|4500|4489|4400|4300|9162325
1528776000000|2018-06-12 04:00:00|4500|4414|4470|4426|4500|4494|4417|4411|7345517
1528862400000|2018-06-13 04:00:00|4500|4336|4445|4440|4500|4445|4383|4336|8822409
1528948800000|2018-06-14 04:00:00|4599|4205|4355|4348|4599|4450|4343|4205|7328011
1529035200000|2018-06-15 04:00:00|4550|4143|4397|4389|4550|4470|4277|4143|18124313
1529294400000|2018-06-18 04:00:00|4476|4296|4404|4355|4476|4413|4337|4296|7820975
1529380800000|2018-06-19 04:00:00|4476|4300|4236|4225|4476|4350|4189|4188|14750500
1529467200000|2018-06-20 04:00:00|4480|4000|4183|4177|4480|4282|4180|4000|6924293
1529553600000|2018-06-21 04:00:00|4248|4150|4100|4096|4248|4182|4081|4080|11779455
1529640000000|2018-06-22 04:00:00|4350|3800|4143|4133|4350|4175|4094|3800|6899596
1529899200000|2018-06-25 04:00:00|4176|4000|4077|4051|4176|4118|4021|4000|7995629
1529985600000|2018-06-26 04:00:00|4124|3970|4110|4101|4132|4131|4050|3970|9154443
1530072000000|2018-06-27 04:00:00|4480|3800|4075|4040|4480|4131|4036|3800|6578228
1530158400000|2018-06-28 04:00:00|4117|4020|4069|4040|4117|4066|3966|3966|8136823
1530244800000|2018-06-29 04:00:00|4400|3787|3945|3930|4400|4078|3934|3787|10491616
1530504000000|2018-07-02 04:00:00|3933|3920|3958|3944|4000|3958|3875|3873|6235374
1530590400000|2018-07-03 04:00:00|4050|3830|3904|3903|4050|3982|3893|3830|3952173
1530763200000|2018-07-05 04:00:00|4050|3720|3970|3948|4050|4022|3921|3720|6747304
1530849600000|2018-07-06 04:00:00|4050|3880|3924|3916|4050|3944|3871|3870|5893505
1531108800000|2018-07-09 04:00:00|4400|3500|3985|3975|4400|4000|3905|3500|5964693
1531195200000|2018-07-10 04:00:00|4480|3415|3990|3960|4480|4030|3961|3415|7706395
1531281600000|2018-07-11 04:00:00|4212|3800|3939|3936|4212|3975|3919|3800|6719072
1531368000000|2018-07-12 04:00:00|3961|3922|3950|3929|3999|3961|3902|3901|5710633
1531454400000|2018-07-13 04:00:00|3945|3844|3949|3922|3999|3940|3894|3844|4268500
1531713600000|2018-07-16 04:00:00|4099|3790|3960|3938|4099|3968|3918|3790|5480847
1531800000000|2018-07-17 04:00:00|4099|3781|4010|4004|4099|4049|3949|3781|7326845
1531886400000|2018-07-18 04:00:00|4145|3950|3997|3987|4145|4028|3968|3950|7482276
1531972800000|2018-07-19 04:00:00|4212|3740|3940|3920|4212|3995|3918|3740|5700579
1532059200000|2018-07-20 04:00:00|4070|3830|3940|3900|4070|3950|3887|3830|8524935
1532318400000|2018-07-23 04:00:00|4050|3820|3935|3931|4050|3943|3896|3820|6100114
1532404800000|2018-07-24 04:00:00|4145|3740|4015|3990|4145|4030|3927|3740|7864393
1532491200000|2018-07-25 04:00:00|4212|3740|3751|3750|4212|3974|3627|3626|34828796
1532577600000|2018-07-26 04:00:00|3786|3680|3678|3674|3786|3754|3661|3660|11863146
1532664000000|2018-07-27 04:00:00|3850|3500|3760|3750|3850|3763|3678|3500|9067900
1532923200000|2018-07-30 04:00:00|3788|3655|3775|3757|3810|3809|3745|3655|7483907
1533009600000|2018-07-31 04:00:00|3792|3714|3815|3787|3819|3818|3771|3697|10777631
1533096000000|2018-08-01 04:00:00|3802|3773|3710|3704|3815|3792|3689|3688|7740307
1533182400000|2018-08-02 04:00:00|3731|3680|3670|3663|3731|3707|3635|3634|10392812
1533268800000|2018-08-03 04:00:00|3674|3643|3774|3760|3777|3776|3662|3630|7137998
1533528000000|2018-08-06 04:00:00|3773|3707|3765|3755|3775|3771|3735|3707|3921520
1533614400000|2018-08-07 04:00:00|4017|3550|3773|3749|4017|3786|3750|3550|5677703
1533700800000|2018-08-08 04:00:00|3783|3700|3765|3761|3793|3792|3729|3700|5250730
1533787200000|2018-08-09 04:00:00|3778|3746|3760|3740|3830|3829|3733|3700|10208967
1533873600000|2018-08-10 04:00:00|3775|3705|3674|3650|3775|3737|3648|3647|7361158
1534132800000|2018-08-13 04:00:00|3672|3664|3628|3617|3672|3666|3588|3587|11116863
1534219200000|2018-08-14 04:00:00|3705|3550|3639|3620|3705|3653|3613|3550|4904185
1534305600000|2018-08-15 04:00:00|3651|3600|3606|3594|3651|3634|3522|3521|8936846
1534392000000|2018-08-16 04:00:00|3620|3520|3640|3611|3668|3667|3609|3520|7620797
1534478400000|2018-08-17 04:00:00|3775|3500|3670|3636|3775|3656|3592|3500|5926338
1534737600000|2018-08-20 04:00:00|3800|3500|3688|3660|3800|3694|3637|3500|5429119
1534824000000|2018-08-21 04:00:00|3703|3600|3685|3670|3720|3706|3674|3600|8363732
1534910400000|2018-08-22 04:00:00|4145|3202|3617|3615|4145|3680|3610|3202|7356450
1534996800000|2018-08-23 04:00:00|3623|3600|3575|3570|3628|3625|3564|3561|6793532
1535083200000|2018-08-24 04:00:00|3583|3520|3595|3590|3608|3606|3575|3520|5728324
1535342400000|2018-08-27 04:00:00|4000|3200|3778|3767|4000|3778|3611|3200|15126686
1535428800000|2018-08-28 04:00:00|4000|3488|3737|3725|4000|3795|3693|3488|7879909
1535515200000|2018-08-29 04:00:00|3950|3575|3716|3708|3950|3745|3689|3575|5831381
1535601600000|2018-08-30 04:00:00|3950|3450|3636|3633|3950|3720|3620|3450|8177902
1535688000000|2018-08-31 04:00:00|3662|3610|3615|3590|3662|3636|3579|3578|10822362
1536033600000|2018-09-04 04:00:00|4012|3202|3568|3558|4012|3604|3533|3202|9816713
1536120000000|2018-09-05 04:00:00|3588|3560|3534|3527|3588|3560|3505|3505|9410525
1536206400000|2018-09-06 04:00:00|4000|3000|3451|3438|4000|3526|3440|3000|8444205
1536292800000|2018-09-07 04:00:00|3461|3431|3398|3390|3461|3450|3361|3360|10238981
1536552000000|2018-09-10 04:00:00|3450|3348|3395|3387|3450|3424|3384|3348|6314668
1536638400000|2018-09-11 04:00:00|3750|3012|3385|3378|3750|3416|3344|3012|6412593
1536724800000|2018-09-12 04:00:00|3612|3200|3415|3401|3612|3448|3371|3200|7021485
1536811200000|2018-09-13 04:00:00|3432|3348|3425|3412|3449|3447|3391|3319|9966593
1536897600000|2018-09-14 04:00:00|3559|3300|3463|3462|3559|3474|3433|3300|9000475
1537156800000|2018-09-17 04:00:00|4012|2891|3495|3462|4012|3521|3448|2891|7753218
1537243200000|2018-09-18 04:00:00|3530|3401|3515|3510|3530|3522|3459|3401|6127771
1537329600000|2018-09-19 04:00:00|3530|3465|3588|3573|3597|3593|3524|3449|8691993
1537416000000|2018-09-20 04:00:00|3605|3543|3619|3600|3645|3644|3575|3512|8041868
1537502400000|2018-09-21 04:00:00|3650|3581|3532|3521|3650|3649|3517|3516|14308908
1537761600000|2018-09-24 04:00:00|3565|3412|3480|3475|3565|3537|3446|3412|7930104
1537848000000|2018-09-25 04:00:00|3580|3445|3361|3355|3580|3476|3351|3350|10846372
1537934400000|2018-09-26 04:00:00|3380|3308|3377|3372|3400|3399|3335|3308|13297931
1538020800000|2018-09-27 04:00:00|3386|3331|3387|3372|3395|3376|3329|3328|8553850
1538107200000|2018-09-28 04:00:00|3650|3119|3370|3351|3650|3370|3330|3119|6675111
1538366400000|2018-10-01 04:00:00|3499|3321|3419|3404|3499|3453|3400|3321|10031051
1538452800000|2018-10-02 04:00:00|3469|3321|3340|3335|3469|3434|3321|3320|19144806
1538539200000|2018-10-03 04:00:00|3357|3311|3439|3423|3600|3551|3349|3311|22449437
1538625600000|2018-10-04 04:00:00|3800|3050|3429|3426|3800|3465|3396|3050|14730543
1538712000000|2018-10-05 04:00:00|4100|2800|3419|3416|4100|3451|3398|2800|8421632
1538971200000|2018-10-08 04:00:00|3560|3311|3434|3425|3560|3426|3376|3311|6528808
1539057600000|2018-10-09 04:00:00|3550|3291|3289|3272|3550|3405|3258|3255|15217967
1539144000000|2018-10-10 04:00:00|3290|3200|3245|3236|3299|3296|3213|3200|13269281
1539230400000|2018-10-11 04:00:00|3268|3200|3280|3260|3350|3349|3214|3200|14958523
1539316800000|2018-10-12 04:00:00|3320|3279|3188|3179|3321|3295|3150|3149|11964324
1539576000000|2018-10-15 04:00:00|3197|3117|3211|3185|3251|3244|3170|3117|8373899
1539662400000|2018-10-16 04:00:00|3355|2981|3240|3233|3355|3254|3187|2981|8279718
1539748800000|2018-10-17 04:00:00|3303|3174|3205|3193|3303|3234|3159|3158|7231662
1539835200000|2018-10-18 04:00:00|3605|2768|3124|3108|3605|3190|3097|2768|11869865
1539921600000|2018-10-19 04:00:00|3134|3060|3125|3117|3147|3146|3057|3055|10397145
1540180800000|2018-10-22 04:00:00|3187|3100|3144|3125|3187|3159|3104|3100|8223114
1540267200000|2018-10-23 04:00:00|3250|3040|3208|3200|3250|3239|3085|3040|12200178
1540353600000|2018-10-24 04:00:00|3245|3167|3129|3112|3245|3220|3057|3056|13685566
1540440000000|2018-10-25 04:00:00|3201|3000|3185|3150|3245|3234|3099|3000|13203133
1540526400000|2018-10-26 04:00:00|3238|3065|3280|3273|3289|3287|3149|3065|14076788
1540785600000|2018-10-29 04:00:00|3355|3250|3319|3316|3450|3436|3274|3250|16030883
1540872000000|2018-10-30 04:00:00|4100|2512|3378|3370|4100|3392|3295|2512|12563306
1540958400000|2018-10-31 04:00:00|3350|3301|3660|3652|3715|3710|3280|3210|29185754
1541044800000|2018-11-01 04:00:00|3685|3660|3642|3630|3685|3669|3570|3569|10815220
1541131200000|2018-11-02 04:00:00|3720|3600|3613|3591|3728|3727|3556|3555|10514958
1541394000000|2018-11-05 05:00:00|3735|3510|3645|3631|3735|3638|3585|3510|7731622
1541480400000|2018-11-06 05:00:00|3735|3571|3659|3640|3735|3655|3610|3571|5994564
1541566800000|2018-11-07 05:00:00|3750|3571|3695|3692|3750|3699|3637|3571|7344261
1541653200000|2018-11-08 05:00:00|3735|3680|3648|3622|3735|3695|3600|3588|7533161
1541739600000|2018-11-09 05:00:00|3800|3510|3567|3541|3800|3644|3535|3510|7041807
1541998800000|2018-11-12 05:00:00|3640|3549|3579|3555|3640|3603|3546|3540|7967340
1542085200000|2018-11-13 05:00:00|3721|3500|3630|3608|3721|3665|3572|3500|6987888
1542171600000|2018-11-14 05:00:00|3677|3510|3535|3505|3677|3631|3499|3498|8718029
1542258000000|2018-11-15 05:00:00|3587|3462|3559|3536|3587|3558|3386|3385|13973113
1542344400000|2018-11-16 05:00:00|3601|3498|3590|3560|3601|3578|3502|3483|9498997
1542603600000|2018-11-19 05:00:00|3601|3550|3567|3560|3601|3596|3542|3541|9083561
1542690000000|2018-11-20 05:00:00|3601|3548|3509|3493|3601|3562|3486|3475|8339192
1542776400000|2018-11-21 05:00:00|3601|3465|3565|3555|3601|3585|3498|3465|5247024
1542949200000|2018-11-23 05:00:00|3601|3505|3597|3596|3611|3610|3527|3505|3306243
1543208400000|2018-11-26 05:00:00|3640|3607|3744|3725|3875|3874|3605|3590|22935725
1543294800000|2018-11-27 05:00:00|3872|3688|3679|3678|3872|3754|3622|3621|21038752
1543381200000|2018-11-28 05:00:00|3776|3636|3708|3704|3776|3710|3595|3594|9698016
1543467600000|2018-11-29 05:00:00|4500|2950|3689|3666|4500|3695|3631|2950|6283456
1543554000000|2018-11-30 05:00:00|3776|3584|3800|3786|3800|3799|3640|3584|11238614
1543813200000|2018-12-03 05:00:00|4319|3312|3843|3835|4319|3960|3837|3312|13235503
1543899600000|2018-12-04 05:00:00|4500|3140|3670|3662|4500|3830|3644|3140|11063202
1544072400000|2018-12-06 05:00:00|4001|3140|3589|3560|4001|3592|3492|3140|11051108
1544158800000|2018-12-07 05:00:00|3780|3312|3494|3465|3780|3593|3456|3312|7060379
1544418000000|2018-12-10 05:00:00|3970|3155|3457|3376|3970|3478|3347|3155|10125227
1544504400000|2018-12-11 05:00:00|3500|3374|3488|3470|3580|3575|3458|3374|10158335
1544590800000|2018-12-12 05:00:00|3525|3473|3576|3568|3604|3603|3500|3473|7762284
1544677200000|2018-12-13 05:00:00|3644|3514|3521|3500|3644|3618|3507|3500|5631206
1544763600000|2018-12-14 05:00:00|3780|3300|3511|3500|3780|3569|3486|3300|6515049
1545022800000|2018-12-17 05:00:00|3780|3300|3485|3471|3780|3562|3447|3300|7797315
1545109200000|2018-12-18 05:00:00|4319|2605|3497|3490|4319|3553|3469|2605|6149226
1545195600000|2018-12-19 05:00:00|3552|3491|3508|3500|3620|3619|3469|3433|9695979
1545282000000|2018-12-20 05:00:00|3550|3423|3459|3433|3550|3535|3385|3384|10389472
1545368400000|2018-12-21 05:00:00|3780|3104|3314|3300|3780|3484|3297|3104|14480836
1545627600000|2018-12-24 05:00:00|3332|3252|3240|3239|3332|3294|3224|3223|7242648
1545800400000|2018-12-26 05:00:00|3263|3257|3345|3340|3500|3367|3147|3146|9900853
1545886800000|2018-12-27 05:00:00|3364|3250|3399|3380|3400|3397|3240|3239|10111051
1545973200000|2018-12-28 05:00:00|3485|3352|3400|3392|3485|3472|3369|3329|7048119
1546232400000|2018-12-31 05:00:00|3435|3385|3364|3335|3450|3436|3292|3291|6515369
1546405200000|2019-01-02 05:00:00|3324|3232|3329|3310|3381|3380|3241|3226|6154826
1546491600000|2019-01-03 05:00:00|3395|3312|3225|3211|3395|3364|3220|3211|8927659
1546578000000|2019-01-04 05:00:00|3322|3201|3333|3330|3358|3357|3243|3201|8070574
1546837200000|2019-01-07 05:00:00|3860|2800|3450|3441|3860|3496|3348|2800|7883258
1546923600000|2019-01-08 05:00:00|3510|3377|3499|3475|3569|3568|3450|3377|8393942
1547010000000|2019-01-09 05:00:00|3558|3422|3514|3505|3582|3558|3471|3422|7964855
1547096400000|2019-01-10 05:00:00|3546|3424|3479|3451|3600|3504|3417|3415|7069604
1547182800000|2019-01-11 05:00:00|3700|3212|3725|3720|3797|3796|3440|3212|25725373
1547442000000|2019-01-14 05:00:00|3722|3663|3780|3766|3800|3799|3668|3663|11455207
1547528400000|2019-01-15 05:00:00|3860|3680|3760|3745|3860|3793|3681|3680|9448147
1547614800000|2019-01-16 05:00:00|3860|3680|3767|3750|3860|3797|3728|3680|13793568
1547701200000|2019-01-17 05:00:00|3760|3720|3832|3826|3833|3829|3745|3720|9916195
1547787600000|2019-01-18 05:00:00|3850|3768|3872|3867|3877|3876|3785|3768|8255487
1548133200000|2019-01-22 05:00:00|3871|3800|3838|3801|3879|3878|3790|3784|8165592
1548219600000|2019-01-23 05:00:00|3970|3712|3779|3756|3970|3840|3749|3712|5705747
1548306000000|2019-01-24 05:00:00|3920|3712|3815|3770|3920|3828|3766|3712|4656806
1548392400000|2019-01-25 05:00:00|3977|3712|3874|3850|3977|3882|3824|3712|5720636
1548651600000|2019-01-28 05:00:00|3866|3843|3835|3815|3866|3859|3806|3800|7448440
1548738000000|2019-01-29 05:00:00|3876|3767|3855|3850|3876|3853|3809|3767|4231354
1548824400000|2019-01-30 05:00:00|3977|3714|3919|3909|3977|3916|3813|3714|8838708
1548910800000|2019-01-31 05:00:00|3920|3895|3908|3902|3920|3905|3849|3847|7043107
1548997200000|2019-02-01 05:00:00|3920|3875|3889|3861|3920|3914|3859|3855|6082730
1549256400000|2019-02-04 05:00:00|3920|3805|3892|3876|3920|3897|3836|3805|6369650
1549342800000|2019-02-05 05:00:00|3977|3865|3935|3930|3977|3945|3873|3865|8108233
1549429200000|2019-02-06 05:00:00|4000|3935|3983|3982|4119|4113|3954|3935|13548829
1549515600000|2019-02-07 05:00:00|4070|3865|3865|3860|4070|3991|3835|3834|10445357
1549602000000|2019-02-08 05:00:00|4375|3315|3877|3851|4375|3870|3801|3315|5490206
1549861200000|2019-02-11 05:00:00|4010|3800|3870|3864|4010|3880|3822|3800|5033473
1549947600000|2019-02-12 05:00:00|4030|3750|3926|3915|4030|3931|3873|3750|5737118
1550034000000|2019-02-13 05:00:00|4030|3800|3899|3870|4030|3938|3883|3800|5412418
1550120400000|2019-02-14 05:00:00|4072|3750|3912|3900|4072|3942|3871|3750|4880984
1550206800000|2019-02-15 05:00:00|4072|3750|3908|3898|4072|3925|3875|3750|8471626
1550552400000|2019-02-19 05:00:00|4072|3800|3956|3932|4072|3967|3880|3800|6477753
1550638800000|2019-02-20 05:00:00|4014|3856|4020|3996|4040|4015|3951|3856|5767465
1550725200000|2019-02-21 05:00:00|4072|3929|3965|3956|4072|4019|3949|3929|5405103
1550811600000|2019-02-22 05:00:00|4017|3904|4015|3980|4017|4000|3945|3904|4807061
1551070800000|2019-02-25 05:00:00|4247|3750|4012|4002|4247|4045|4002|3750|5548835
1551157200000|2019-02-26 05:00:00|4247|3750|4030|4003|4247|4036|3983|3750|5774015
1551243600000|2019-02-27 05:00:00|4072|3922|4025|3987|4072|4016|3979|3922|4764941
1551330000000|2019-02-28 05:00:00|4065|3950|3953|3948|4072|3991|3921|3918|6798501
1551416400000|2019-03-01 05:00:00|4026|3800|3963|3952|4026|3997|3906|3800|6053538
1551675600000|2019-03-04 05:00:00|4247|3575|3939|3924|4247|3992|3904|3575|5861306
1551762000000|2019-03-05 05:00:00|4247|3575|3927|3920|4247|3941|3902|3575|3506579
1551848400000|2019-03-06 05:00:00|4072|3810|3865|3859|4072|3935|3850|3810|7351830
1551934800000|2019-03-07 05:00:00|3902|3842|3810|3800|3902|3842|3765|3764|7183355
1552021200000|2019-03-08 05:00:00|4110|3575|3820|3800|4110|3810|3750|3575|5068214
1552276800000|2019-03-11 04:00:00|3826|3742|3882|3862|3883|3878|3804|3742|7640737
1552363200000|2019-03-12 04:00:00|3970|3740|3865|3850|3970|3903|3851|3740|4709421
1552449600000|2019-03-13 04:00:00|4110|3575|3899|3882|4110|3902|3861|3575|5179505
1552536000000|2019-03-14 04:00:00|4000|3695|3803|3790|4000|3883|3795|3695|6685123
1552622400000|2019-03-15 04:00:00|3949|3740|3819|3791|3949|3828|3788|3740|7718040
1552881600000|2019-03-18 04:00:00|3980|3647|3806|3799|3980|3821|3762|3647|5196624
1552968000000|2019-03-19 04:00:00|4000|3600|3827|3824|4000|3874|3802|3600|7034004
1553054400000|2019-03-20 04:00:00|3892|3725|3712|3696|3892|3815|3679|3678|9198664
1553140800000|2019-03-21 04:00:00|4000|3450|3734|3730|4000|3738|3679|3450|6398311
1553227200000|2019-03-22 04:00:00|3799|3671|3651|3641|3799|3730|3629|3620|7069676
1553486400000|2019-03-25 04:00:00|3688|3620|3696|3675|3706|3703|3627|3620|5325923
1553572800000|2019-03-26 04:00:00|3800|3543|3689|3671|3800|3715|3656|3543|4396229
1553659200000|2019-03-27 04:00:00|3800|3543|3661|3656|3800|3723|3648|3543|5283795
1553745600000|2019-03-28 04:00:00|3792|3575|3724|3710|3792|3722|3660|3575|4330031
1553832000000|2019-03-29 04:00:00|3792|3575|3711|3710|3792|3744|3693|3575|6630868
1554091200000|2019-04-01 04:00:00|3792|3620|3779|3765|3792|3781|3732|3620|5665755
1554177600000|2019-04-02 04:00:00|3800|3716|3779|3770|3801|3800|3761|3716|4511256
1554264000000|2019-04-03 04:00:00|3846|3716|3850|3839|3864|3863|3796|3716|6815030
1554350400000|2019-04-04 04:00:00|4200|3575|3880|3865|4200|3894|3839|3575|5521319
1554436800000|2019-04-05 04:00:00|3941|3862|3894|3890|3941|3900|3858|3858|3177904
1554696000000|2019-04-08 04:00:00|3980|3870|3912|3890|3980|3908|3880|3870|4480797
1554782400000|2019-04-09 04:00:00|3980|3870|3895|3873|3980|3907|3871|3867|5057409
1554868800000|2019-04-10 04:00:00|4000|3716|3930|3925|4000|3941|3879|3716|4231211
1554955200000|2019-04-11 04:00:00|4200|3575|3949|3920|4200|3958|3914|3575|3344863
1555041600000|2019-04-12 04:00:00|4000|3841|3981|3960|4005|4004|3952|3841|3854348
1555300800000|2019-04-15 04:00:00|4035|3841|3975|3955|4035|4001|3936|3841|3881834
1555387200000|2019-04-16 04:00:00|4046|3924|3970|3961|4046|3990|3947|3924|4496648
1555473600000|2019-04-17 04:00:00|3971|3966|3999|3980|4030|4025|3971|3966|5805043
1555560000000|2019-04-18 04:00:00|4021|3918|4036|4020|4045|4044|4000|3918|6982686
1555905600000|2019-04-22 04:00:00|4020|3990|3955|3945|4020|4005|3950|3941|5172867
1555992000000|2019-04-23 04:00:00|4048|3777|3997|3975|4048|3983|3919|3777|6349494
1556078400000|2019-04-24 04:00:00|4040|3909|3989|3952|4040|3988|3938|3909|4266901
1556164800000|2019-04-25 04:00:00|4040|3841|4017|4000|4063|4050|3896|3841|6061095
1556251200000|2019-04-26 04:00:00|4054|4018|3979|3969|4054|4030|3945|3944|8613049
1556510400000|2019-04-29 04:00:00|4030|3920|4003|4000|4030|4027|3970|3920|7268628
1556596800000|2019-04-30 04:00:00|4148|3920|3904|3895|4148|4034|3857|3856|11612264
1556683200000|2019-05-01 04:00:00|3940|3841|3872|3860|3940|3920|3865|3841|6629609
1556769600000|2019-05-02 04:00:00|3893|3777|3845|3825|3893|3890|3820|3777|8105330
1556856000000|2019-05-03 04:00:00|4145|3543|3890|3870|4145|3889|3820|3543|5152763
1557115200000|2019-05-06 04:00:00|4396|3543|3808|3797|4396|3816|3727|3543|5846104
1557201600000|2019-05-07 04:00:00|3815|3732|3868|3843|3940|3906|3785|3732|7832832
1557288000000|2019-05-08 04:00:00|4148|3543|3820|3804|4148|3885|3805|3543|5405331
1557374400000|2019-05-09 04:00:00|3940|3620|3771|3735|3940|3790|3723|3620|6886034
1557460800000|2019-05-10 04:00:00|3807|3710|3800|3789|3813|3797|3705|3704|4959948
1557720000000|2019-05-13 04:00:00|4396|3212|3656|3641|4396|3760|3646|3212|12478822
1557806400000|2019-05-14 04:00:00|3691|3640|3713|3704|3739|3738|3674|3640|4751167
1557892800000|2019-05-15 04:00:00|3764|3640|3742|3727|3764|3756|3648|3640|6355571
1557979200000|2019-05-16 04:00:00|3800|3640|3749|3720|3800|3761|3714|3640|4404385
1558065600000|2019-05-17 04:00:00|3800|3680|3701|3698|3800|3735|3686|3680|6183920
1558324800000|2019-05-20 04:00:00|3800|3640|3712|3673|3800|3699|3660|3640|15893368
1558411200000|2019-05-21 04:00:00|3800|3640|3719|3709|3800|3723|3672|3640|6428219
1558497600000|2019-05-22 04:00:00|3729|3640|3554|3551|3739|3709|3542|3541|9570623
1558584000000|2019-05-23 04:00:00|3593|3521|3522|3502|3593|3530|3436|3435|8688961
1558670400000|2019-05-24 04:00:00|3607|3430|3530|3505|3607|3536|3488|3430|3292024
1559016000000|2019-05-28 04:00:00|3565|3462|3488|3482|3565|3533|3472|3462|4559441
1559102400000|2019-05-29 04:00:00|3561|3452|3487|3470|3561|3484|3432|3431|7151601
1559188800000|2019-05-30 04:00:00|3523|3425|3430|3425|3523|3508|3430|3425|5893470
1559275200000|2019-05-31 04:00:00|3501|3333|3340|3336|3501|3415|3283|3250|12542543
1559534400000|2019-06-03 04:00:00|3363|3300|3389|3375|3389|3388|3305|3300|8587634
1559620800000|2019-06-04 04:00:00|3398|3300|3584|3578|3586|3585|3389|3300|10256974
1559707200000|2019-06-05 04:00:00|3649|3526|3550|3535|3649|3615|3520|3513|7278215
1559793600000|2019-06-06 04:00:00|3620|3500|3519|3501|3620|3551|3447|3446|7694278
1559880000000|2019-06-07 04:00:00|3545|3502|3560|3544|3565|3554|3516|3425|4907213
1560139200000|2019-06-10 04:00:00|3610|3592|3614|3598|3660|3650|3589|3565|6593078
1560225600000|2019-06-11 04:00:00|3660|3519|3628|3602|3660|3658|3610|3519|3428528
1560312000000|2019-06-12 04:00:00|3660|3500|3575|3567|3660|3619|3557|3500|4318828
1560398400000|2019-06-13 04:00:00|3593|3500|3606|3594|3610|3604|3541|3500|2796855
1560484800000|2019-06-14 04:00:00|4145|3000|3597|3520|4145|3603|3555|3000|3706341
1560744000000|2019-06-17 04:00:00|3660|3500|3618|3610|3660|3617|3538|3500|4005416
1560830400000|2019-06-18 04:00:00|3660|3500|3675|3670|3679|3678|3615|3500|6427331
1560916800000|2019-06-19 04:00:00|3900|3500|3712|3690|3900|3746|3669|3500|8982243
1561003200000|2019-06-20 04:00:00|3990|3300|3708|3690|3990|3728|3649|3300|6472965
1561089600000|2019-06-21 04:00:00|3750|3629|3705|3651|3750|3710|3665|3629|8139135
1561348800000|2019-06-24 04:00:00|3750|3629|3713|3696|3750|3711|3659|3629|5320166
1561435200000|2019-06-25 04:00:00|3723|3636|3772|3760|3788|3787|3675|3636|10065376
1561521600000|2019-06-26 04:00:00|3900|3550|3856|3830|3900|3850|3774|3550|9126242
1561608000000|2019-06-27 04:00:00|3860|3770|3842|3840|3899|3898|3817|3756|6295972
1561694400000|2019-06-28 04:00:00|3900|3775|3889|3853|3900|3892|3833|3775|6644892
1561953600000|2019-07-01 04:00:00|3900|3880|3875|3852|3910|3900|3844|3832|7991873
1562040000000|2019-07-02 04:00:00|3900|3807|3843|3834|3900|3875|3815|3807|5065286
1562126400000|2019-07-03 04:00:00|3900|3760|3816|3815|3900|3867|3800|3760|3431384
1562299200000|2019-07-05 04:00:00|3900|3800|3854|3846|3900|3855|3776|3760|3371614
1562558400000|2019-07-08 04:00:00|3900|3760|3840|3805|3900|3864|3813|3760|4603584
1562644800000|2019-07-09 04:00:00|3990|3760|3813|3790|3990|3816|3758|3757|4630372
1562731200000|2019-07-10 04:00:00|3880|3700|3819|3801|3880|3846|3788|3700|3418775
1562817600000|2019-07-11 04:00:00|3910|3760|3847|3818|3910|3857|3810|3760|3398623
1562904000000|2019-07-12 04:00:00|3940|3730|3923|3911|3941|3940|3836|3730|5551096
1563163200000|2019-07-15 04:00:00|3950|3880|3940|3935|3950|3935|3890|3871|4159416
1563249600000|2019-07-16 04:00:00|4200|3730|3974|3901|4200|3970|3866|3730|6407483
1563336000000|2019-07-17 04:00:00|3980|3884|3915|3902|3980|3945|3882|3881|4394326
1563422400000|2019-07-18 04:00:00|3980|3844|3920|3902|3980|3927|3888|3844|3956609
1563508800000|2019-07-19 04:00:00|4000|3730|3954|3950|4000|3981|3924|3730|6191143
1563768000000|2019-07-22 04:00:00|3990|3881|3995|3980|4038|4036|3972|3881|5327877
1563854400000|2019-07-23 04:00:00|4020|3921|4072|4071|4100|4091|4000|3921|8965547
1563940800000|2019-07-24 04:00:00|4120|3987|4040|4003|4120|4099|3992|3869|5754788
1564027200000|2019-07-25 04:00:00|4089|4004|4075|4045|4089|4081|4012|4003|6299394
1564113600000|2019-07-26 04:00:00|4150|3950|4083|4075|4150|4099|4048|3950|3861321
1564372800000|2019-07-29 04:00:00|4110|4003|4079|4053|4110|4087|4057|4003|3876183
1564459200000|2019-07-30 04:00:00|4090|3951|4049|4030|4110|4086|3994|3950|4249132
1564545600000|2019-07-31 04:00:00|4100|3950|4100|4015|4100|4072|4012|3950|7117516
1564632000000|2019-08-01 04:00:00|4063|3940|4010|3996|4190|4189|3967|3940|14185874
1564718400000|2019-08-02 04:00:00|4200|3800|3989|3982|4200|4022|3948|3800|6565378
1564977600000|2019-08-05 04:00:00|3970|3940|3858|3811|3989|3940|3830|3810|7046286
1565064000000|2019-08-06 04:00:00|3890|3810|3904|3875|3977|3930|3866|3810|4928570
1565150400000|2019-08-07 04:00:00|3973|3840|3946|3920|3973|3949|3844|3815|5535528
1565236800000|2019-08-08 04:00:00|4016|3882|4006|3932|4026|4019|3939|3882|4160003
1565323200000|2019-08-09 04:00:00|3970|3955|3970|3950|4030|3985|3931|3903|4676221
1565582400000|2019-08-12 04:00:00|4190|3810|3881|3880|4190|3952|3868|3810|2495838
1565668800000|2019-08-13 04:00:00|3962|3785|3919|3901|3963|3962|3849|3785|4699487
1565755200000|2019-08-14 04:00:00|4190|3642|3737|3725|4190|3883|3706|3642|7534124
1565841600000|2019-08-15 04:00:00|4200|3206|3673|3647|4200|3743|3616|3206|6097236
1565928000000|2019-08-16 04:00:00|3739|3613|3703|3690|3739|3709|3638|3613|5402968
1566187200000|2019-08-19 04:00:00|4200|3150|3749|3720|4200|3759|3720|3150|2695941
1566273600000|2019-08-20 04:00:00|4200|3290|3698|3650|4200|3736|3692|3290|2979966
1566360000000|2019-08-21 04:00:00|3789|3610|3752|3715|3789|3733|3706|3610|2736149
1566446400000|2019-08-22 04:00:00|4200|3206|3725|3720|4200|3750|3706|3206|2770952
1566532800000|2019-08-23 04:00:00|3760|3677|3624|3612|3760|3726|3591|3590|5366628
1566792000000|2019-08-26 04:00:00|4200|3012|3630|3591|4200|3659|3602|3012|3090211
1566878400000|2019-08-27 04:00:00|4200|3012|3610|3590|4200|3658|3582|3012|3024999
1566964800000|2019-08-28 04:00:00|3652|3580|3643|3620|3700|3656|3561|3558|4004145
1567051200000|2019-08-29 04:00:00|3786|3500|3698|3680|3786|3702|3674|3500|4043177
1567137600000|2019-08-30 04:00:00|4200|3206|3707|3701|4200|3733|3691|3206|3027982
1567483200000|2019-09-03 04:00:00|4200|3150|3707|3692|4200|3700|3655|3150|4439164
1567569600000|2019-09-04 04:00:00|4200|3150|3839|3823|4200|3831|3720|3150|6169146
1567656000000|2019-09-05 04:00:00|4200|3500|3889|3873|4200|3953|3823|3500|8189701
1567742400000|2019-09-06 04:00:00|4200|3500|3890|3878|4200|3894|3853|3500|3566688
1568001600000|2019-09-09 04:00:00|3930|3800|3969|3941|3978|3977|3890|3800|5566050
1568088000000|2019-09-10 04:00:00|3980|3877|3968|3940|3980|3968|3885|3877|5488019
1568174400000|2019-09-11 04:00:00|3980|3897|3980|3977|3980|3977|3887|3884|5211735
1568260800000|2019-09-12 04:00:00|3979|3940|3930|3910|3980|3962|3891|3888|5065735
1568347200000|2019-09-13 04:00:00|4200|3610|3894|3866|4200|3956|3879|3610|8432449
1568606400000|2019-09-16 04:00:00|4200|3781|3727|3726|4200|3817|3697|3696|12526916
1568692800000|2019-09-17 04:00:00|4200|3290|3840|3822|4200|3841|3685|3290|8707723
1568779200000|2019-09-18 04:00:00|3846|3758|3818|3810|3846|3834|3793|3740|4378978
1568865600000|2019-09-19 04:00:00|4200|3400|3788|3760|4200|3834|3763|3400|3667933
1568952000000|2019-09-20 04:00:00|4200|3400|3749|3726|4200|3803|3725|3400|8036251
1569211200000|2019-09-23 04:00:00|3846|3600|3749|3724|3846|3743|3659|3600|5099739
1569297600000|2019-09-24 04:00:00|3890|3620|3697|3678|3890|3748|3656|3620|5171212
1569384000000|2019-09-25 04:00:00|4200|3150|3774|3760|4200|3780|3645|3150|6960627
1569470400000|2019-09-26 04:00:00|3850|3610|3768|3750|3850|3788|3718|3610|6035364
1569556800000|2019-09-27 04:00:00|3890|3620|3772|3743|3890|3791|3698|3620|5298483
1569816000000|2019-09-30 04:00:00|3890|3531|3757|3748|3890|3757|3701|3531|5897930
1569902400000|2019-10-01 04:00:00|3795|3726|3631|3611|3795|3757|3604|3601|8167350
1569988800000|2019-10-02 04:00:00|3655|3600|3468|3445|3655|3600|3441|3440|10728715
1570075200000|2019-10-03 04:00:00|3890|3020|3498|3447|3890|3505|3416|3020|10108307
1570161600000|2019-10-04 04:00:00|3798|3206|3500|3493|3798|3517|3459|3206|5163772
1570420800000|2019-10-07 04:00:00|3798|3206|3482|3465|3798|3510|3434|3206|4774554
1570507200000|2019-10-08 04:00:00|3527|3430|3390|3381|3528|3463|3372|3371|8627027
1570593600000|2019-10-09 04:00:00|3442|3300|3390|3380|3442|3433|3379|3300|5054361
1570680000000|2019-10-10 04:00:00|3427|3370|3484|3475|3500|3490|3390|3370|8584978
1570766400000|2019-10-11 04:00:00|3547|3470|3579|3557|3600|3599|3500|3428|8652896
1571025600000|2019-10-14 04:00:00|3600|3494|3569|3544|3600|3555|3527|3478|4315659
1571112000000|2019-10-15 04:00:00|3930|3150|3637|3635|3930|3655|3518|3150|8533806
1571198400000|2019-10-16 04:00:00|3660|3557|3675|3665|3722|3721|3609|3557|10453599
1571284800000|2019-10-17 04:00:00|3730|3608|3620|3605|3730|3695|3588|3587|6455014
1571371200000|2019-10-18 04:00:00|3880|3370|3638|3620|3880|3636|3590|3370|4397113
1571630400000|2019-10-21 04:00:00|3750|3420|3601|3589|3750|3671|3564|3420|5391560
1571716800000|2019-10-22 04:00:00|3612|3529|3631|3604|3670|3657|3556|3529|5523018
1571803200000|2019-10-23 04:00:00|3703|3440|3644|3630|3703|3665|3549|3440|4760385
1571889600000|2019-10-24 04:00:00|3703|3608|3589|3580|3730|3675|3575|3574|5266918
1571976000000|2019-10-25 04:00:00|3745|3370|3710|3702|3745|3730|3580|3370|6497450
1572235200000|2019-10-28 04:00:00|3736|3712|3650|3640|3736|3729|3650|3640|7948457
1572321600000|2019-10-29 04:00:00|3720|3641|3829|3819|3870|3869|3587|3556|14658685
1572408000000|2019-10-30 04:00:00|3880|3781|3798|3783|3880|3830|3742|3741|5308277
1572494400000|2019-10-31 04:00:00|3898|3750|3729|3702|3898|3782|3686|3685|4787000
1572580800000|2019-11-01 04:00:00|3850|3650|3800|3797|3850|3806|3724|3650|5980760
1572843600000|2019-11-04 05:00:00|4200|3427|3850|3840|4200|3848|3810|3427|5608204
1572930000000|2019-11-05 05:00:00|4200|3407|3833|3820|4200|3889|3815|3407|5273399
1573016400000|2019-11-06 05:00:00|4200|3407|3850|3830|4200|3850|3777|3407|5227020
1573102800000|2019-11-07 05:00:00|4200|3510|3869|3850|4200|3889|3841|3510|5041895
1573189200000|2019-11-08 05:00:00|3890|3783|3875|3867|3890|3875|3782|3781|4364944
1573448400000|2019-11-11 05:00:00|3890|3789|3886|3845|3890|3879|3839|3789|2673158
1573534800000|2019-11-12 05:00:00|3898|3760|3868|3832|3898|3895|3837|3760|9924894
1573621200000|2019-11-13 05:00:00|3990|3690|3725|3720|3990|3843|3709|3690|9739053
1573707600000|2019-11-14 05:00:00|3890|3527|3690|3683|3890|3744|3670|3527|10127657
1573794000000|2019-11-15 05:00:00|3930|3507|3688|3685|3930|3713|3673|3507|9355437
1574053200000|2019-11-18 05:00:00|3800|3610|3662|3631|3800|3697|3640|3610|6684351
1574139600000|2019-11-19 05:00:00|3692|3648|3637|3621|3695|3675|3601|3600|7811100
1574226000000|2019-11-20 05:00:00|3800|3507|3516|3512|3800|3624|3513|3507|10139744
1574312400000|2019-11-21 05:00:00|3580|3510|3483|3470|3580|3553|3460|3456|10731720
1574398800000|2019-11-22 05:00:00|3539|3456|3540|3530|3550|3549|3489|3456|10169817
1574658000000|2019-11-25 05:00:00|3604|3487|3595|3591|3605|3591|3535|3487|7096778
1574744400000|2019-11-26 05:00:00|4200|3020|3598|3581|4200|3592|3552|3020|4953091
1574830800000|2019-11-27 05:00:00|3662|3542|3610|3595|3662|3626|3586|3542|4304677
1575003600000|2019-11-29 05:00:00|3615|3593|3601|3598|3615|3612|3586|3585|2129808
1575262800000|2019-12-02 05:00:00|3645|3604|3588|3578|3650|3635|3578|3557|4844144
1575349200000|2019-12-03 05:00:00|3640|3525|3560|3525|3641|3576|3497|3496|5135613
1575435600000|2019-12-04 05:00:00|3606|3488|3604|3580|3619|3604|3566|3488|6334962
1575522000000|2019-12-05 05:00:00|3578|3532|3545|3531|3606|3571|3523|3487|5048132
1575608400000|2019-12-06 05:00:00|3600|3517|3557|3553|3600|3575|3545|3482|5854080
1575867600000|2019-12-09 05:00:00|4200|2900|3581|3531|4200|3560|3531|2900|5122100
1575954000000|2019-12-10 05:00:00|3600|3456|3514|3505|3600|3545|3497|3456|5385865
1576040400000|2019-12-11 05:00:00|3570|3489|3528|3521|3570|3540|3508|3457|4574871
1576126800000|2019-12-12 05:00:00|3581|3475|3640|3628|3643|3642|3524|3475|8556026
1576213200000|2019-12-13 05:00:00|3793|3456|3573|3560|3793|3633|3562|3456|6114996
1576472400000|2019-12-16 05:00:00|3722|3407|3624|3609|3722|3624|3566|3407|7592904
1576558800000|2019-12-17 05:00:00|3640|3546|3630|3620|3640|3638|3590|3546|6523802
1576645200000|2019-12-18 05:00:00|3700|3560|3735|3731|3743|3742|3633|3560|9522528
1576731600000|2019-12-19 05:00:00|3750|3671|3729|3726|3750|3737|3684|3671|8445900
1576818000000|2019-12-20 05:00:00|4000|3382|3735|3718|4000|3763|3718|3382|8658133
1577077200000|2019-12-23 05:00:00|4000|3382|3678|3677|4000|3740|3664|3382|6277569
1577163600000|2019-12-24 05:00:00|4000|3382|3659|3657|4000|3676|3651|3382|2164724
1577336400000|2019-12-26 05:00:00|3660|3658|3659|3649|3660|3660|3633|3632|3627156
1577422800000|2019-12-27 05:00:00|3684|3626|3651|3626|3697|3671|3644|3626|4221249
1577682000000|2019-12-30 05:00:00|4000|3382|3645|3640|4000|3663|3621|3382|3858716
1577768400000|2019-12-31 05:00:00|3800|3456|3669|3660|3800|3673|3640|3456|3676663
1577941200000|2020-01-02 05:00:00|4000|3350|3743|3731|4000|3745|3656|3350|5337694
1578027600000|2020-01-03 05:00:00|3859|3660|3637|3629|3859|3692|3612|3611|6580183
1578286800000|2020-01-06 05:00:00|3670|3560|3584|3577|3670|3638|3578|3560|5966660
1578373200000|2020-01-07 05:00:00|3670|3500|3453|3450|3670|3594|3453|3450|12398585
1578459600000|2020-01-08 05:00:00|3549|3500|3482|3469|3549|3521|3442|3441|9305932
1578546000000|2020-01-09 05:00:00|3500|3438|3527|3511|3528|3515|3454|3438|7108773
1578632400000|2020-01-10 05:00:00|3641|3450|3475|3460|3641|3525|3450|3449|7218852
1578891600000|2020-01-13 05:00:00|3650|3219|3508|3503|3650|3503|3450|3219|5488850
1578978000000|2020-01-14 05:00:00|3650|3424|3515|3502|3650|3534|3488|3424|4944701
1579064400000|2020-01-15 05:00:00|3535|3476|3523|3515|3535|3531|3489|3476|5346036
1579150800000|2020-01-16 05:00:00|3539|3438|3560|3540|3560|3557|3516|3438|5555132
1579237200000|2020-01-17 05:00:00|3650|3424|3562|3550|3650|3572|3542|3424|7724459
1579582800000|2020-01-21 05:00:00|3641|3500|3518|3501|3641|3557|3497|3480|7708243
1579669200000|2020-01-22 05:00:00|3536|3452|3499|3491|3578|3550|3487|3452|5270946
1579755600000|2020-01-23 05:00:00|3598|3424|3508|3492|3598|3500|3402|3401|5841591
1579842000000|2020-01-24 05:00:00|3746|3219|3432|3425|3746|3508|3402|3219|6596157
1580101200000|2020-01-27 05:00:00|3578|3314|3370|3340|3578|3402|3318|3314|6946378
1580187600000|2020-01-28 05:00:00|3399|3341|3370|3363|3399|3385|3335|3308|6227726
1580274000000|2020-01-29 05:00:00|3405|3331|3360|3353|3405|3403|3353|3331|4796013
1580360400000|2020-01-30 05:00:00|3449|3310|3351|3336|3449|3344|3298|3297|7529027
1580446800000|2020-01-31 05:00:00|3383|3219|3350|3342|3383|3350|3311|3219|12588895
1580706000000|2020-02-03 05:00:00|3362|3295|3382|3375|3434|3433|3333|3295|12607522
1580792400000|2020-02-04 05:00:00|3457|3383|3407|3391|3482|3481|3370|3352|10287731
1580878800000|2020-02-05 05:00:00|3621|3219|3509|3503|3621|3544|3339|3219|14543031
1580965200000|2020-02-06 05:00:00|3549|3470|3442|3426|3571|3530|3426|3425|8581539
1581051600000|2020-02-07 05:00:00|3475|3393|3362|3356|3475|3427|3343|3342|10795937
1581310800000|2020-02-10 05:00:00|3381|3305|3431|3425|3454|3432|3368|3305|9524663
1581397200000|2020-02-11 05:00:00|3550|3250|3505|3495|3550|3525|3408|3250|9372233
1581483600000|2020-02-12 05:00:00|3578|3469|3530|3520|3579|3578|3514|3469|8975916
1581570000000|2020-02-13 05:00:00|3630|3384|3541|3521|3630|3553|3474|3384|5437734
1581656400000|2020-02-14 05:00:00|3662|3384|3496|3490|3662|3543|3443|3384|6253055
1582002000000|2020-02-18 05:00:00|3480|3425|3455|3445|3480|3474|3396|3395|7776166
1582088400000|2020-02-19 05:00:00|3497|3400|3515|3493|3515|3509|3441|3400|6533422
1582174800000|2020-02-20 05:00:00|3838|3150|3526|3511|3838|3539|3455|3150|5886188
1582261200000|2020-02-21 05:00:00|3600|3400|3476|3465|3600|3512|3442|3400|6265176
1582520400000|2020-02-24 05:00:00|3410|3391|3330|3327|3452|3391|3280|3279|10380112
1582606800000|2020-02-25 05:00:00|3368|3314|3210|3175|3368|3350|3140|3139|10596416
1582693200000|2020-02-26 05:00:00|3212|3114|3194|3180|3261|3260|3152|3114|10913436
1582779600000|2020-02-27 05:00:00|3239|3100|3070|3067|3239|3191|3050|3048|11557984
1582866000000|2020-02-28 05:00:00|3025|2965|3070|3050|3100|3066|2934|2933|16041751
1583125200000|2020-03-02 05:00:00|3112|3000|3169|3130|3199|3155|2975|2950|11616452
1583211600000|2020-03-03 05:00:00|3198|3123|3080|3065|3231|3229|3027|3026|12312937
1583298000000|2020-03-04 05:00:00|3123|2950|3143|3127|3160|3156|3036|2950|12361516
1583384400000|2020-03-05 05:00:00|3400|2900|3031|3005|3400|3111|3001|2900|13322962
1583470800000|2020-03-06 05:00:00|3105|2970|2868|2867|3105|2986|2846|2845|15536429
1583726400000|2020-03-09 04:00:00|2830|2710|2529|2509|2840|2768|2416|2415|21966060
1583812800000|2020-03-10 04:00:00|2701|2400|2670|2636|2714|2711|2460|2400|13854939
1583899200000|2020-03-11 04:00:00|2699|2635|2638|2600|2699|2662|2577|2562|17019926
1583985600000|2020-03-12 04:00:00|2860|2365|2277|2255|2860|2520|2251|2250|15509647
1584072000000|2020-03-13 04:00:00|2479|2250|2476|2475|2534|2528|2291|2250|12899858
1584331200000|2020-03-16 04:00:00|2234|2233|2179|2126|2323|2265|2098|2090|12860941
1584417600000|2020-03-17 04:00:00|2198|2197|1988|1950|2260|2197|1951|1950|17934289
1584504000000|2020-03-18 04:00:00|1908|1898|1732|1713|1980|1925|1433|1432|30540973
1584590400000|2020-03-19 04:00:00|1694|1659|1765|1757|1899|1898|1501|1500|26560796
1584676800000|2020-03-20 04:00:00|1857|1820|1806|1775|1919|1902|1769|1750|27511463
1584936000000|2020-03-23 04:00:00|1690|1678|1802|1781|1869|1857|1690|1678|19492363
1585022400000|2020-03-24 04:00:00|1858|1821|2140|2100|2167|2166|1822|1820|16422753
1585108800000|2020-03-25 04:00:00|2150|2111|2165|2149|2365|2314|2100|2068|19844034
1585195200000|2020-03-26 04:00:00|2150|2103|2270|2241|2298|2297|2050|2025|12296583
1585281600000|2020-03-27 04:00:00|2247|2185|2239|2225|2276|2251|2075|2074|12749702
1585540800000|2020-03-30 04:00:00|2240|2235|2149|2132|2310|2287|2063|2061|12892193
1585627200000|2020-03-31 04:00:00|2183|2043|2055|2050|2221|2220|2054|2043|14578165
1585713600000|2020-04-01 04:00:00|2038|2000|1953|1926|2038|2020|1900|1899|12563850
1585800000000|2020-04-02 04:00:00|1958|1931|1859|1850|1989|1968|1780|1779|13692397
1585886400000|2020-04-03 04:00:00|1829|1810|1815|1805|1878|1877|1786|1785|9117332
1586145600000|2020-04-06 04:00:00|1900|1856|1972|1954|1985|1973|1850|1840|14149348
1586232000000|2020-04-07 04:00:00|2000|1965|2163|2110|2222|2221|2000|1965|22434464
1586318400000|2020-04-08 04:00:00|2189|2081|2337|2323|2360|2359|2125|2081|15313129
1586404800000|2020-04-09 04:00:00|2366|2315|2422|2410|2499|2498|2275|2269|15458800
1586750400000|2020-04-13 04:00:00|2400|2318|2333|2311|2421|2418|2273|2272|10149617
1586836800000|2020-04-14 04:00:00|2417|2300|2303|2275|2418|2377|2268|2267|8457019
1586923200000|2020-04-15 04:00:00|2282|2260|2160|2156|2304|2260|2148|2147|8279820
1587009600000|2020-04-16 04:00:00|2204|2135|2200|2192|2227|2210|2056|2055|7604600
1587096000000|2020-04-17 04:00:00|2192|2164|2247|2240|2255|2254|2175|2131|11508937
1587355200000|2020-04-20 04:00:00|2311|2193|2245|2230|2311|2263|2145|2101|11307809
1587441600000|2020-04-21 04:00:00|2435|2030|2138|2128|2435|2207|2099|2030|9490592
1587528000000|2020-04-22 04:00:00|2173|2137|2120|2101|2199|2177|2108|2068|5780320
1587614400000|2020-04-23 04:00:00|2133|2077|2149|2130|2206|2205|2125|2060|6983634
1587700800000|2020-04-24 04:00:00|2199|2145|2200|2185|2225|2223|2140|2101|7392893
1587960000000|2020-04-27 04:00:00|2240|2188|2258|2248|2275|2260|2115|2114|14656790
1588046400000|2020-04-28 04:00:00|2298|2224|2218|2210|2340|2339|2210|2202|14665568
1588132800000|2020-04-29 04:00:00|2298|2175|2425|2403|2457|2456|2197|2175|16848887
1588219200000|2020-04-30 04:00:00|2500|2378|2215|2201|2500|2416|2199|2189|10206355
1588305600000|2020-05-01 04:00:00|2158|2119|2090|2085|2198|2189|2081|2080|13185477
1588564800000|2020-05-04 04:00:00|2225|1928|2087|2080|2225|2090|2013|1928|11270611
1588651200000|2020-05-05 04:00:00|2100|2096|2123|2118|2197|2196|2100|2077|12695773
1588737600000|2020-05-06 04:00:00|2225|2010|2190|2175|2364|2363|2133|2010|22540614
1588824000000|2020-05-07 04:00:00|2230|2101|2264|2256|2298|2297|2203|2101|12183656
1588910400000|2020-05-08 04:00:00|2290|2200|2410|2401|2410|2409|2282|2200|11078813
1589169600000|2020-05-11 04:00:00|2426|2367|2280|2266|2430|2407|2260|2259|12051449
1589256000000|2020-05-12 04:00:00|2313|2275|2240|2218|2330|2326|2222|2218|8850373
1589342400000|2020-05-13 04:00:00|2263|2224|2174|2165|2303|2280|2114|2113|13046767
1589428800000|2020-05-14 04:00:00|2238|2105|2244|2237|2244|2240|2050|2049|11268772
1589515200000|2020-05-15 04:00:00|2279|2220|2263|2255|2279|2269|2150|2140|11154831
1589774400000|2020-05-18 04:00:00|2328|2199|2509|2508|2521|2520|2301|2199|17446732
1589860800000|2020-05-19 04:00:00|2510|2463|2485|2473|2570|2570|2430|2429|13576762
1589947200000|2020-05-20 04:00:00|2688|2300|2560|2540|2688|2588|2507|2300|9886535
1590033600000|2020-05-21 04:00:00|2600|2531|2590|2582|2602|2601|2517|2495|10510359
1590120000000|2020-05-22 04:00:00|2668|2501|2602|2600|2668|2623|2522|2501|9989457
1590465600000|2020-05-26 04:00:00|2688|2512|2749|2745|2789|2788|2667|2512|12220808
1590552000000|2020-05-27 04:00:00|2795|2755|2810|2800|2884|2883|2691|2690|10267695
1590638400000|2020-05-28 04:00:00|2825|2765|2668|2655|2837|2795|2652|2650|7618145
1590724800000|2020-05-29 04:00:00|2828|2505|2600|2593|2828|2662|2569|2505|18182239
1590984000000|2020-06-01 04:00:00|2688|2466|2688|2672|2722|2721|2570|2466|7076040
1591070400000|2020-06-02 04:00:00|2798|2590|2758|2751|2798|2768|2695|2590|7179129
1591156800000|2020-06-03 04:00:00|2898|2551|2938|2936|2950|2936|2775|2551|12318335
1591243200000|2020-06-04 04:00:00|2949|2900|2930|2922|2975|2943|2853|2742|12287802
1591329600000|2020-06-05 04:00:00|2975|2900|3070|3057|3125|3120|2975|2900|20579931
1591588800000|2020-06-08 04:00:00|3217|3000|3070|3066|3217|3165|3060|3000|11197452
1591675200000|2020-06-09 04:00:00|3066|3000|2998|2986|3067|3021|2873|2870|11626402
1591761600000|2020-06-10 04:00:00|3034|2987|2838|2830|3100|3000|2830|2822|10982529
1591848000000|2020-06-11 04:00:00|3100|2500|2728|2705|3100|2797|2617|2500|13985089
1591934400000|2020-06-12 04:00:00|3195|2200|2815|2781|3195|2892|2707|2200|14807498
1592193600000|2020-06-15 04:00:00|2698|2600|2810|2797|2810|2809|2637|2561|10999381
1592280000000|2020-06-16 04:00:00|3195|2400|2788|2759|3195|2950|2748|2400|12478237
1592366400000|2020-06-17 04:00:00|2897|2686|2719|2700|2897|2860|2705|2686|7689814
1592452800000|2020-06-18 04:00:00|2743|2701|2740|2719|2769|2754|2673|2670|7711664
1592539200000|2020-06-19 04:00:00|2800|2660|2654|2649|2800|2783|2634|2633|11347351
1592798400000|2020-06-22 04:00:00|2684|2630|2655|2644|2727|2679|2585|2584|7952024
1592884800000|2020-06-23 04:00:00|2897|2415|2634|2617|2897|2696|2619|2415|8408087
1592971200000|2020-06-24 04:00:00|2624|2621|2525|2511|2655|2621|2502|2501|10351637
1593057600000|2020-06-25 04:00:00|2477|2470|2533|2520|2542|2530|2454|2452|10683065
1593144000000|2020-06-26 04:00:00|2723|2367|2449|2445|2723|2523|2425|2367|10441621
1593403200000|2020-06-29 04:00:00|2800|2105|2543|2536|2800|2541|2448|2105|7108425
1593489600000|2020-06-30 04:00:00|2600|2486|2532|2525|2600|2559|2475|2472|10160955
1593576000000|2020-07-01 04:00:00|2600|2433|2492|2490|2600|2593|2486|2433|9046506
1593662400000|2020-07-02 04:00:00|3195|1780|2539|2530|3195|2584|2509|1780|10778601
1594008000000|2020-07-06 04:00:00|2600|2560|2575|2563|2637|2604|2543|2542|6496487
1594094400000|2020-07-07 04:00:00|2599|2480|2524|2516|2599|2568|2507|2480|7529274
1594180800000|2020-07-08 04:00:00|2549|2502|2505|2494|2550|2526|2468|2467|8071467
1594267200000|2020-07-09 04:00:00|2550|2400|2353|2350|2550|2500|2334|2333|12877696
1594353600000|2020-07-10 04:00:00|2428|2250|2443|2440|2450|2442|2310|2250|11530573
1594612800000|2020-07-13 04:00:00|2455|2443|2495|2486|2519|2518|2438|2403|10395139
1594699200000|2020-07-14 04:00:00|2500|2443|2628|2625|2640|2627|2467|2443|12456912
1594785600000|2020-07-15 04:00:00|2677|2558|2703|2679|2703|2702|2613|2558|10958134
1594872000000|2020-07-16 04:00:00|2750|2600|2684|2675|2750|2718|2625|2600|7307367
1594958400000|2020-07-17 04:00:00|2712|2638|2643|2638|2713|2698|2626|2625|5873321
1595217600000|2020-07-20 04:00:00|2760|2558|2611|2601|2760|2654|2578|2558|6147398
1595304000000|2020-07-21 04:00:00|2887|2350|2629|2618|2887|2647|2598|2350|7303308
1595390400000|2020-07-22 04:00:00|2990|2250|2630|2625|2990|2649|2575|2250|8196081
1595476800000|2020-07-23 04:00:00|2800|2500|2671|2665|2800|2732|2623|2500|10512584
1595563200000|2020-07-24 04:00:00|2670|2600|2630|2623|2700|2687|2612|2600|6318916
1595822400000|2020-07-27 04:00:00|2700|2600|2575|2570|2700|2640|2532|2531|13239204
1595908800000|2020-07-28 04:00:00|2664|2500|2648|2633|2675|2674|2557|2500|10083489
1595995200000|2020-07-29 04:00:00|2897|2350|2594|2589|2897|2755|2494|2350|22515777
1596081600000|2020-07-30 04:00:00|2718|2486|2537|2536|2718|2563|2503|2486|12794411
1596168000000|2020-07-31 04:00:00|2536|2508|2491|2476|2536|2533|2445|2444|12208808
1596427200000|2020-08-03 04:00:00|2536|2435|2575|2567|2579|2576|2483|2435|7379823
1596513600000|2020-08-04 04:00:00|2897|2268|2580|2576|2897|2603|2552|2268|6299476
1596600000000|2020-08-05 04:00:00|2990|2350|2628|2622|2990|2634|2589|2350|6545488
1596686400000|2020-08-06 04:00:00|2985|2268|2664|2659|2985|2718|2609|2268|11604721
1596772800000|2020-08-07 04:00:00|2920|2450|2680|2660|2920|2681|2617|2450|5818311
1597032000000|2020-08-10 04:00:00|2700|2600|2798|2790|2807|2806|2686|2600|8358251
1597118400000|2020-08-11 04:00:00|2900|2700|2866|2860|2935|2934|2803|2700|13435970
1597204800000|2020-08-12 04:00:00|2925|2750|2802|2798|2925|2908|2779|2750|7377988
1597291200000|2020-08-13 04:00:00|2900|2750|2788|2756|2900|2821|2751|2750|5656580
1597377600000|2020-08-14 04:00:00|2800|2750|2792|2775|2813|2812|2717|2700|6356852
1597636800000|2020-08-17 04:00:00|2810|2750|3028|3017|3078|3077|2808|2750|26505862
1597723200000|2020-08-18 04:00:00|3100|2900|2989|2986|3113|3111|2980|2900|16974711
1597809600000|2020-08-19 04:00:00|3230|2800|2916|2896|3230|3014|2899|2800|10945127
1597896000000|2020-08-20 04:00:00|3109|2700|2890|2885|3109|2916|2866|2700|6992285
1597982400000|2020-08-21 04:00:00|2932|2800|2864|2850|2932|2895|2844|2800|6229969
1598241600000|2020-08-24 04:00:00|2932|2786|3050|3033|3076|3075|2876|2786|15257891
1598328000000|2020-08-25 04:00:00|3109|2975|2972|2969|3109|3073|2949|2948|9925529
1598414400000|2020-08-26 04:00:00|3024|2875|2954|2945|3024|2982|2913|2875|7118117
1598500800000|2020-08-27 04:00:00|3050|2890|2976|2971|3050|3023|2940|2890|6804429
1598587200000|2020-08-28 04:00:00|3070|2850|3002|2978|3070|3022|2964|2850|6864267
1598846400000|2020-08-31 04:00:00|3040|2998|2974|2970|3044|3034|2955|2952|6458177
1598932800000|2020-09-01 04:00:00|3010|2951|3000|2978|3010|2991|2935|2933|6739739
1599019200000|2020-09-02 04:00:00|3120|2850|3100|3097|3120|3108|2981|2850|12125172
1599105600000|2020-09-03 04:00:00|3230|2910|2921|2905|3230|3151|2905|2900|16908590
1599192000000|2020-09-04 04:00:00|3050|2800|3015|2977|3050|3036|2936|2800|10545597
1599537600000|2020-09-08 04:00:00|3100|2850|3224|3220|3333|3332|2984|2850|39312493
1599624000000|2020-09-09 04:00:00|3300|3107|3210|3202|3300|3277|3173|3107|16652768
1599710400000|2020-09-10 04:00:00|3300|3135|3020|3018|3300|3222|3015|3005|18798001
1599796800000|2020-09-11 04:00:00|3100|3000|3035|3020|3100|3075|2987|2985|9731287
1600056000000|2020-09-14 04:00:00|3100|3000|3099|3093|3156|3155|3040|3000|8602230
1600142400000|2020-09-15 04:00:00|3300|2900|3160|3146|3300|3192|3083|2900|16354924
1600228800000|2020-09-16 04:00:00|3380|2900|3198|3182|3380|3328|3175|2900|11599613
1600315200000|2020-09-17 04:00:00|3300|3050|3195|3190|3300|3200|3096|3050|8160227
1600401600000|2020-09-18 04:00:00|3380|2960|3168|3145|3380|3218|3136|2960|10312747
1600660800000|2020-09-21 04:00:00|3120|3036|3026|3015|3149|3100|2916|2915|15575613
1600747200000|2020-09-22 04:00:00|3050|2975|2954|2945|3050|3036|2933|2932|7816816
1600833600000|2020-09-23 04:00:00|3000|2910|2922|2911|3000|2998|2912|2910|8037748
1600920000000|2020-09-24 04:00:00|3020|2786|2935|2920|3020|2958|2824|2786|9014159
1601006400000|2020-09-25 04:00:00|3000|2850|2905|2900|3000|2922|2857|2850|6628393
1601265600000|2020-09-28 04:00:00|3000|2850|2950|2947|3004|3003|2920|2850|5695685
1601352000000|2020-09-29 04:00:00|3050|2850|2922|2913|3050|2940|2851|2850|5361116
1601438400000|2020-09-30 04:00:00|3011|2831|2975|2965|3011|2981|2864|2831|7601002
1601524800000|2020-10-01 04:00:00|3000|2900|3044|3028|3051|3050|2916|2900|10867228
1601611200000|2020-10-02 04:00:00|3021|3000|3055|3051|3091|3090|2947|2942|6941085
1601870400000|2020-10-05 04:00:00|3150|3000|3098|3085|3150|3129|3046|3000|6077836
1601956800000|2020-10-06 04:00:00|3150|3000|3039|3026|3150|3144|3030|3000|7813206
1602043200000|2020-10-07 04:00:00|3150|2929|3169|3163|3176|3175|3065|2929|8854159
1602129600000|2020-10-08 04:00:00|3250|3100|3255|3245|3264|3263|3175|3100|11782562
1602216000000|2020-10-09 04:00:00|3251|3221|3224|3220|3293|3267|3202|3200|6757177
1602475200000|2020-10-12 04:00:00|3295|3200|3234|3224|3295|3266|3213|3200|4830041
1602561600000|2020-10-13 04:00:00|3300|3200|3199|3191|3300|3230|3147|3146|5843467
1602648000000|2020-10-14 04:00:00|3233|3130|3171|3161|3233|3222|3154|3130|5123018
1602734400000|2020-10-15 04:00:00|3350|3000|3282|3276|3350|3287|3095|3000|8403520
1602820800000|2020-10-16 04:00:00|3380|3211|3345|3340|3380|3346|3269|3211|8537375
1603080000000|2020-10-19 04:00:00|3380|3289|3381|3375|3439|3394|3305|3289|7710380
1603166400000|2020-10-20 04:00:00|3640|3151|3659|3658|3669|3665|3370|3151|28585848
1603252800000|2020-10-21 04:00:00|3700|3560|3577|3553|3770|3730|3514|3513|16289994
1603339200000|2020-10-22 04:00:00|3600|3533|3769|3755|3770|3769|3541|3533|16467238
1603425600000|2020-10-23 04:00:00|3800|3770|3683|3682|3804|3803|3679|3677|11920665
1603684800000|2020-10-26 04:00:00|3838|3534|3587|3572|3838|3660|3521|3520|11235151
1603771200000|2020-10-27 04:00:00|3713|3500|3468|3467|3713|3598|3408|3400|7897218
1603857600000|2020-10-28 04:00:00|3466|3400|3489|3466|3522|3521|3349|3335|10964252
1603944000000|2020-10-29 04:00:00|3630|3220|3470|3455|3630|3565|3426|3220|10678144
1604030400000|2020-10-30 04:00:00|3449|3410|3470|3462|3592|3502|3397|3380|9598796
1604293200000|2020-11-02 05:00:00|3494|3380|3505|3497|3600|3536|3439|3380|8958489
1604379600000|2020-11-03 05:00:00|3680|3380|3589|3527|3680|3598|3490|3380|7957838
1604466000000|2020-11-04 05:00:00|3733|3400|3586|3570|3733|3635|3426|3400|10837621
1604552400000|2020-11-05 05:00:00|3716|3470|3735|3729|3790|3789|3535|3470|25730269
1604638800000|2020-11-06 05:00:00|3803|3661|3757|3742|3814|3813|3670|3661|13104027
1604898000000|2020-11-09 05:00:00|4000|3635|3904|3900|4000|3972|3800|3635|15529502
1604984400000|2020-11-10 05:00:00|3962|3873|4248|4225|4264|4251|3890|3806|18134280
1605070800000|2020-11-11 05:00:00|4224|4150|4060|4036|4240|4237|4012|4011|13026995
1605157200000|2020-11-12 05:00:00|4034|4010|3919|3912|4157|4047|3882|3881|14558111
1605243600000|2020-11-13 05:00:00|3935|3919|4129|4123|4132|4131|3935|3919|10380195
1605502800000|2020-11-16 05:00:00|4400|3933|4230|4200|4400|4233|4093|3933|11729279
1605589200000|2020-11-17 05:00:00|4279|4148|4229|4220|4279|4253|4115|4114|11079489
1605675600000|2020-11-18 05:00:00|4380|4150|4312|4300|4414|4413|4210|4150|20535897
1605762000000|2020-11-19 05:00:00|4500|4150|4261|4250|4500|4333|4219|4150|11921827
1605848400000|2020-11-20 05:00:00|4500|4030|4314|4301|4500|4331|4238|4030|10860284
1606107600000|2020-11-23 05:00:00|4428|4200|4546|4545|4588|4574|4330|4200|16202907
1606194000000|2020-11-24 05:00:00|4600|4500|4693|4682|4699|4695|4508|4500|14377964
1606280400000|2020-11-25 05:00:00|5000|4294|4563|4561|5000|4691|4465|4294|10376125
1606453200000|2020-11-27 05:00:00|4548|4526|4507|4505|4560|4559|4486|4480|3986811
1606712400000|2020-11-30 05:00:00|4689|4250|4406|4392|4689|4546|4366|4250|11026682
1606798800000|2020-12-01 05:00:00|4700|4005|4467|4445|4700|4544|4425|4005|8112486
1606885200000|2020-12-02 05:00:00|4589|4400|4471|4463|4589|4465|4368|4365|7093774
1606971600000|2020-12-03 05:00:00|4646|4314|4424|4411|4646|4495|4396|4314|9270719
1607058000000|2020-12-04 05:00:00|4570|4200|4435|4427|4570|4473|4414|4200|8740415
1607317200000|2020-12-07 05:00:00|4480|4406|4420|4415|4480|4439|4358|4357|6113529
1607403600000|2020-12-08 05:00:00|4415|4347|4393|4387|4450|4417|4343|4340|6956787
1607490000000|2020-12-09 05:00:00|4400|4350|4446|4443|4457|4455|4392|4350|9081864
1607576400000|2020-12-10 05:00:00|4500|4381|4295|4293|4500|4459|4247|4246|12845408
1607662800000|2020-12-11 05:00:00|4291|4220|4198|4191|4295|4276|4162|4161|11206992
1607922000000|2020-12-14 05:00:00|4250|4060|4170|4165|4254|4251|4143|4060|6293792
1608008400000|2020-12-15 05:00:00|4180|4100|4156|4153|4217|4216|4132|4100|8723456
1608094800000|2020-12-16 05:00:00|4178|4095|4142|4136|4256|4201|4082|4081|9550115
1608181200000|2020-12-17 05:00:00|4837|3550|4200|4185|4837|4230|4143|3550|8249746
1608267600000|2020-12-18 05:00:00|4315|4000|4114|4107|4315|4203|4060|4000|12145639
1608526800000|2020-12-21 05:00:00|4266|4055|4126|4111|4266|4150|3950|3911|10480458
1608613200000|2020-12-22 05:00:00|4266|3903|4080|4060|4266|4145|4056|3903|6903869
1608699600000|2020-12-23 05:00:00|4300|3900|4273|4265|4300|4288|4097|3900|13128466
1608786000000|2020-12-24 05:00:00|4600|3900|4163|4160|4600|4266|4121|3900|5716801
1609131600000|2020-12-28 05:00:00|4257|4222|4181|4171|4300|4222|4164|4160|7132385
1609218000000|2020-12-29 05:00:00|4300|4000|4157|4135|4300|4211|4138|4000|5302137
1609304400000|2020-12-30 05:00:00|4650|3600|4187|4185|4650|4219|4158|3600|4519878
1609390800000|2020-12-31 05:00:00|4333|4000|4172|4165|4333|4190|4121|4000|7684586
1609736400000|2021-01-04 05:00:00|4320|4070|4065|4055|4320|4209|4015|4014|12010328
1609822800000|2021-01-05 05:00:00|4231|3900|4194|4190|4231|4196|4008|3900|13074071
1609909200000|2021-01-06 05:00:00|4258|4122|4370|4362|4385|4384|4156|4122|17653744
1609995600000|2021-01-07 05:00:00|4470|4223|4332|4325|4470|4397|4297|4223|10041670
1610082000000|2021-01-08 05:00:00|4624|4126|4311|4307|4624|4365|4232|4126|14426819
1610341200000|2021-01-11 05:00:00|4470|4179|4540|4528|4540|4528|4255|4179|19194810
1610427600000|2021-01-12 05:00:00|4620|4360|4953|4952|4953|4952|4524|4360|51942202
1610514000000|2021-01-13 05:00:00|4975|4940|4872|4866|5097|5093|4807|4806|38948454
1610600400000|2021-01-14 05:00:00|4998|4848|5238|5230|5275|5270|4861|4848|29182614
1610686800000|2021-01-15 05:00:00|5250|5147|5002|5000|5250|5242|4926|4925|19267244
1611032400000|2021-01-19 05:00:00|5199|4900|5560|5555|5574|5572|5034|4900|50022071
1611118800000|2021-01-20 05:00:00|5891|5200|5618|5614|5891|5663|5486|5200|33311646
1611205200000|2021-01-21 05:00:00|5800|5480|5490|5483|5800|5750|5477|5476|30842757
1611291600000|2021-01-22 05:00:00|5520|5448|5537|5520|5577|5576|5358|5355|17176240
1611550800000|2021-01-25 05:00:00|5680|5400|5310|5308|5680|5580|5105|5102|29428628
1611637200000|2021-01-26 05:00:00|5700|5000|5220|5218|5700|5357|5182|5000|15422256
1611723600000|2021-01-27 05:00:00|5385|4957|4896|4870|5385|5203|4870|4868|28066302
1611810000000|2021-01-28 05:00:00|4883|4768|5092|5088|5300|5299|4773|4736|28789090
1611896400000|2021-01-29 05:00:00|5127|4886|5099|5075|5218|5207|4960|4886|17184071
1612155600000|2021-02-01 05:00:00|5179|5094|5175|5165|5200|5199|5045|5044|15682384
1612242000000|2021-02-02 05:00:00|5244|5100|5290|5280|5317|5312|5183|5100|14045210
1612328400000|2021-02-03 05:00:00|5400|5160|5403|5389|5506|5505|5290|5160|22481716
1612414800000|2021-02-04 05:00:00|5498|5330|5433|5422|5498|5455|5297|5296|12943397
1612501200000|2021-02-05 05:00:00|5516|5385|5479|5465|5516|5504|5415|5385|11509630
1612760400000|2021-02-08 05:00:00|5642|5375|5721|5720|5725|5722|5520|5375|18890908
1612846800000|2021-02-09 05:00:00|5801|5731|5641|5635|5801|5731|5574|5573|17165981
1612933200000|2021-02-10 05:00:00|5880|5588|5424|5421|5881|5870|5251|5250|42840462
1613019600000|2021-02-11 05:00:00|5550|5302|5342|5330|5550|5470|5236|5235|21847781
1613106000000|2021-02-12 05:00:00|5380|5240|5375|5368|5419|5418|5281|5240|10619938
1613451600000|2021-02-16 05:00:00|5689|5336|5338|5312|5689|5477|5312|5309|12868147
1613538000000|2021-02-17 05:00:00|6000|4700|5288|5285|6000|5351|5210|4700|9771824
1613624400000|2021-02-18 05:00:00|5544|4942|5202|5199|5544|5306|5161|4942|12895323
1613710800000|2021-02-19 05:00:00|5317|5160|5249|5248|5329|5328|5205|5160|10509121
1613970000000|2021-02-22 05:00:00|5453|5101|5183|5175|5453|5292|5175|5101|10249245
1614056400000|2021-02-23 05:00:00|5260|5198|5106|5095|5260|5198|4936|4935|15859231
1614142800000|2021-02-24 05:00:00|5246|5003|5299|5290|5322|5321|5105|5003|13729168
1614229200000|2021-02-25 05:00:00|5720|4875|5057|5028|5720|5315|5003|4875|15141467
1614315600000|2021-02-26 05:00:00|5170|4968|5134|5125|5174|5173|4993|4950|11745213
1614574800000|2021-03-01 05:00:00|5245|5117|5280|5275|5290|5284|5182|5117|11016589
1614661200000|2021-03-02 05:00:00|5313|5200|5463|5460|5529|5528|5210|5200|28685876
1614747600000|2021-03-03 05:00:00|5510|5400|5263|5256|5529|5500|5260|5255|15231124
1614834000000|2021-03-04 05:00:00|5600|5000|5090|5089|5600|5417|5038|5000|19856056
1614920400000|2021-03-05 05:00:00|5210|5011|5375|5362|5400|5398|5048|5011|18599838
1615179600000|2021-03-08 05:00:00|5685|5040|5536|5520|5685|5619|5285|5040|18734907
1615266000000|2021-03-09 05:00:00|5730|5250|5470|5468|5730|5592|5405|5250|13646245
1615352400000|2021-03-10 05:00:00|5500|5461|5672|5660|5695|5695|5457|5390|17441561
1615438800000|2021-03-11 05:00:00|5760|5701|5669|5650|5848|5747|5595|5594|15954443
1615525200000|2021-03-12 05:00:00|5652|5615|5920|5913|5962|5961|5572|5540|23744055
1615780800000|2021-03-15 04:00:00|6100|5775|5841|5840|6100|5986|5722|5721|15437796
1615867200000|2021-03-16 04:00:00|6796|5000|5697|5694|6796|5856|5685|5000|11967386
1615953600000|2021-03-17 04:00:00|5700|5660|6060|6059|6077|6072|5631|5600|18097007
1616040000000|2021-03-18 04:00:00|5999|5890|5936|5935|6224|6223|5888|5887|27615626
1616126400000|2021-03-19 04:00:00|6209|5575|6002|5994|6209|6100|5818|5575|15682007
1616385600000|2021-03-22 04:00:00|6098|5889|5819|5815|6098|6027|5651|5650|22901176
1616472000000|2021-03-23 04:00:00|5887|5684|5613|5610|5887|5791|5571|5570|16039920
1616558400000|2021-03-24 04:00:00|5680|5572|5580|5561|5748|5747|5558|5551|15042781
1616644800000|2021-03-25 04:00:00|5851|5200|5685|5680|5851|5681|5395|5200|12431025
1616731200000|2021-03-26 04:00:00|5780|5580|5649|5640|5898|5750|5535|5534|12892623
1616990400000|2021-03-29 04:00:00|6226|5100|5605|5600|6226|5719|5574|5100|12791171
1617076800000|2021-03-30 04:00:00|5629|5569|5856|5830|5863|5862|5583|5560|14659951
1617163200000|2021-03-31 04:00:00|5858|5814|5763|5759|5898|5857|5727|5726|13957314
1617249600000|2021-04-01 04:00:00|5823|5730|5781|5779|5850|5821|5704|5700|13828901
1617595200000|2021-04-05 04:00:00|6000|5532|6149|6143|6150|6148|5819|5532|19366109
1617681600000|2021-04-06 04:00:00|6104|6148|6210|6194|6344|6343|6044|6042|32186012
1617768000000|2021-04-07 04:00:00|6700|5700|6115|6110|6700|6230|6069|5700|13357339
1617854400000|2021-04-08 04:00:00|6299|5988|6015|6011|6299|6145|5881|5880|14761438
1617940800000|2021-04-09 04:00:00|6332|5706|6010|5992|6332|6038|5944|5706|9673340
1618200000000|2021-04-12 04:00:00|6002|5957|5967|5956|6099|6056|5929|5900|7692679
1618286400000|2021-04-13 04:00:00|5994|5941|5840|5837|6063|5966|5790|5789|13333930
1618372800000|2021-04-14 04:00:00|5875|5855|5870|5851|5965|5964|5826|5800|10708503
1618459200000|2021-04-15 04:00:00|5892|5824|5870|5863|6087|6081|5837|5824|11793376
1618545600000|2021-04-16 04:00:00|6700|5000|5868|5862|6700|5960|5830|5000|8359460
1618804800000|2021-04-19 04:00:00|5900|5831|5789|5788|5900|5874|5723|5722|9696447
1618891200000|2021-04-20 04:00:00|5875|5767|5577|5570|5875|5788|5493|5492|18651214
1618977600000|2021-04-21 04:00:00|5790|5310|5747|5725|5790|5749|5473|5310|11310458
1619064000000|2021-04-22 04:00:00|5942|5473|5684|5671|5942|5780|5614|5473|12557060
1619150400000|2021-04-23 04:00:00|6445|5000|5750|5745|6445|5773|5644|5000|7945881
1619409600000|2021-04-26 04:00:00|5789|5740|5830|5821|5859|5858|5750|5684|8163637
1619496000000|2021-04-27 04:00:00|6030|5615|5897|5890|6030|5909|5803|5615|7248493
1619582400000|2021-04-28 04:00:00|6445|5310|5770|5769|6445|5911|5715|5310|7711503
1619668800000|2021-04-29 04:00:00|5815|5803|5669|5659|5850|5825|5570|5569|16864845
1619755200000|2021-04-30 04:00:00|6320|5025|5722|5711|6320|5733|5598|5025|10977917
1620014400000|2021-05-03 04:00:00|5850|5598|5715|5709|5850|5833|5671|5598|8911473
1620100800000|2021-05-04 04:00:00|5764|5610|5585|5580|5764|5707|5482|5481|17376495
1620187200000|2021-05-05 04:00:00|5622|5554|5756|5749|5900|5791|5475|5460|20813043
1620273600000|2021-05-06 04:00:00|5849|5733|5883|5876|5890|5884|5740|5680|15327002
1620360000000|2021-05-07 04:00:00|5900|5851|5904|5895|5910|5905|5728|5727|11533415
1620619200000|2021-05-10 04:00:00|5960|5919|5768|5760|5971|5958|5733|5730|11003068
1620705600000|2021-05-11 04:00:00|6088|5446|5572|5571|6088|5703|5487|5446|16470904
1620792000000|2021-05-12 04:00:00|5631|5455|5394|5391|5650|5594|5353|5352|15105096
1620878400000|2021-05-13 04:00:00|5512|5350|5469|5461|5551|5550|5335|5300|10194552
1620964800000|2021-05-14 04:00:00|8500|2500|5603|5600|8500|5631|5484|2500|8041348
1621224000000|2021-05-17 04:00:00|6588|4500|5610|5604|6588|5614|5520|4500|8866211
1621310400000|2021-05-18 04:00:00|5681|5610|5630|5608|5682|5681|5586|5489|9193818
1621396800000|2021-05-19 04:00:00|6300|5025|5550|5528|6300|5585|5413|5025|8915178
1621483200000|2021-05-20 04:00:00|6036|5065|5559|5557|6036|5603|5520|5065|8888305
1621569600000|2021-05-21 04:00:00|6088|5000|5678|5672|6088|5696|5577|5000|11272032
1621828800000|2021-05-24 04:00:00|6049|5200|5670|5669|6049|5732|5634|5200|6235281
1621915200000|2021-05-25 04:00:00|5716|5633|5700|5696|5818|5816|5671|5633|9809132
1622001600000|2021-05-26 04:00:00|6049|5341|5815|5808|6049|5818|5678|5341|9787756
1622088000000|2021-05-27 04:00:00|5839|5770|6027|6015|6072|6071|5788|5730|25945264
1622174400000|2021-05-28 04:00:00|6088|5845|5940|5933|6088|6050|5859|5845|8967401
1622520000000|2021-06-01 04:00:00|6088|5700|5963|5961|6088|6023|5925|5700|7706648
1622606400000|2021-06-02 04:00:00|6008|5950|5975|5964|6025|6023|5914|5858|8873460
1622692800000|2021-06-03 04:00:00|5961|5909|6379|6370|6383|6380|5892|5809|28894039
1622779200000|2021-06-04 04:00:00|6794|5908|6331|6325|6794|6426|6239|5908|16063209
1623038400000|2021-06-07 04:00:00|6782|6020|6329|6323|6782|6430|6264|6020|11857892
1623124800000|2021-06-08 04:00:00|6357|6302|6424|6410|6425|6422|6244|6242|10068825
1623211200000|2021-06-09 04:00:00|6588|6353|6278|6265|6588|6458|6269|6260|9772670
1623297600000|2021-06-10 04:00:00|6334|6250|6137|6134|6358|6330|6117|6116|11586583
1623384000000|2021-06-11 04:00:00|6235|6079|6165|6149|6235|6202|6117|6079|7390058
1623643200000|2021-06-14 04:00:00|6235|6080|6075|6061|6235|6185|6031|6030|11796984
1623729600000|2021-06-15 04:00:00|6146|5908|6092|6077|6150|6111|5998|5908|8217196
1623816000000|2021-06-16 04:00:00|6125|6047|6169|6122|6310|6306|6087|5999|24912074
1623902400000|2021-06-17 04:00:00|6286|5975|6018|6013|6286|6240|5936|5935|15051607
1623988800000|2021-06-18 04:00:00|6058|5938|5850|5847|6121|6049|5842|5841|16419813
1624248000000|2021-06-21 04:00:00|7500|4200|5942|5932|7500|5983|5871|4200|8552782
1624334400000|2021-06-22 04:00:00|6052|5913|5930|5926|6052|5970|5903|5870|6640205
1624420800000|2021-06-23 04:00:00|6031|5890|6019|6015|6044|6042|5938|5870|8504184
1624507200000|2021-06-24 04:00:00|6090|6024|6010|6004|6140|6081|5978|5921|9020017
1624593600000|2021-06-25 04:00:00|6050|5986|6026|6025|6099|6057|6003|5986|7441616
1624852800000|2021-06-28 04:00:00|6300|5737|5874|5864|6300|6050|5844|5737|12379700
1624939200000|2021-06-29 04:00:00|5901|5855|5891|5887|5955|5954|5864|5855|7645385
1625025600000|2021-06-30 04:00:00|5930|5855|5925|5921|5947|5946|5863|5835|8408030
1625112000000|2021-07-01 04:00:00|5949|5905|5911|5905|5974|5973|5878|5856|9177717
1625198400000|2021-07-02 04:00:00|6500|5330|5902|5900|6500|5959|5853|5330|7162237
1625544000000|2021-07-06 04:00:00|5916|5820|5735|5730|5916|5911|5702|5701|12019031
1625630400000|2021-07-07 04:00:00|5790|5700|5666|5659|5843|5750|5614|5613|9681729
1625716800000|2021-07-08 04:00:00|5695|5500|5737|5722|5749|5745|5487|5483|10971673
1625803200000|2021-07-09 04:00:00|7222|4139|5876|5873|7222|5912|5685|4139|19330869
1626062400000|2021-07-12 04:00:00|6015|5831|5900|5889|6015|5920|5784|5783|10284034
1626148800000|2021-07-13 04:00:00|5955|5874|5865|5850|5955|5940|5826|5800|11700331
1626235200000|2021-07-14 04:00:00|5918|5836|5798|5790|5936|5936|5771|5770|10050047
1626321600000|2021-07-15 04:00:00|5825|5782|5690|5680|5825|5810|5660|5659|8765871
1626408000000|2021-07-16 04:00:00|5747|5690|5555|5553|5780|5742|5538|5537|10677985
1626667200000|2021-07-19 04:00:00|5628|5360|5480|5460|5628|5510|5263|5262|16291380
1626753600000|2021-07-20 04:00:00|5965|5000|5628|5621|5965|5637|5413|5000|9968881
1626840000000|2021-07-21 04:00:00|5795|5520|5703|5680|5795|5746|5638|5520|8012536
1626926400000|2021-07-22 04:00:00|5795|5687|5574|5569|5795|5689|5550|5549|9449105
1627012800000|2021-07-23 04:00:00|6346|4850|5483|5482|6346|5594|5482|4850|11541550
1627272000000|2021-07-26 04:00:00|5790|5265|5584|5565|5790|5591|5424|5265|7412953
1627358400000|2021-07-27 04:00:00|5755|5288|5492|5485|5755|5570|5422|5288|10476737
1627444800000|2021-07-28 04:00:00|5572|5479|5625|5622|5763|5629|5469|5270|7124785
1627531200000|2021-07-29 04:00:00|5647|5607|5679|5675|5774|5773|5621|5607|12316560
1627617600000|2021-07-30 04:00:00|5712|5658|5688|5680|5800|5780|5601|5600|9796749
1627876800000|2021-08-02 04:00:00|6100|5362|5739|5728|6100|5859|5689|5362|9842967
1627963200000|2021-08-03 04:00:00|5752|5691|5787|5775|5820|5818|5661|5600|9610295
1628049600000|2021-08-04 04:00:00|6169|5283|5313|5312|6169|5860|5222|5221|54836320
1628136000000|2021-08-05 04:00:00|5319|5315|5440|5430|5488|5487|5314|5300|22744687
1628222400000|2021-08-06 04:00:00|5482|5435|5499|5497|5535|5534|5420|5350|11860737
1628481600000|2021-08-09 04:00:00|5480|5477|5396|5387|5590|5495|5341|5340|12312470
1628568000000|2021-08-10 04:00:00|5550|5312|5424|5420|5550|5438|5367|5312|11812093
1628654400000|2021-08-11 04:00:00|5436|5414|5420|5415|5445|5443|5346|5345|12907810
1628740800000|2021-08-12 04:00:00|5611|5300|5462|5460|5611|5503|5389|5300|8507544
1628827200000|2021-08-13 04:00:00|6823|4000|5364|5360|6823|5471|5360|4000|9364738
1629086400000|2021-08-16 04:00:00|5500|5297|5290|5275|5500|5363|5249|5249|12968412
1629172800000|2021-08-17 04:00:00|5267|5240|5050|5047|5295|5250|5021|5020|22646794
1629259200000|2021-08-18 04:00:00|5079|5060|5081|5072|5149|5148|5040|5002|12013053
1629345600000|2021-08-19 04:00:00|5056|5000|4903|4896|5069|5021|4868|4867|18107894
1629432000000|2021-08-20 04:00:00|4890|4843|4729|4725|4935|4920|4729|4722|12465420
1629691200000|2021-08-23 04:00:00|5303|4139|4830|4821|5303|4833|4708|4139|23180949
1629777600000|2021-08-24 04:00:00|4905|4866|4980|4977|4990|4986|4824|4818|16479665
1629864000000|2021-08-25 04:00:00|5001|4927|4976|4970|5080|4992|4917|4916|10539997
1629950400000|2021-08-26 04:00:00|5160|4763|4862|4850|5160|4977|4851|4763|13121557
1630036800000|2021-08-27 04:00:00|5160|4500|4986|4975|5160|5006|4867|4500|12124420
1630296000000|2021-08-30 04:00:00|5303|4600|4930|4917|5303|5016|4895|4600|9553286
1630382400000|2021-08-31 04:00:00|4955|4924|4911|4905|4955|4942|4867|4866|9967616
1630468800000|2021-09-01 04:00:00|4965|4906|4917|4910|4965|4963|4869|4868|8298102
1630555200000|2021-09-02 04:00:00|4940|4878|4895|4886|4970|4950|4881|4850|9451114
1630641600000|2021-09-03 04:00:00|4929|4883|4880|4877|4960|4904|4843|4814|7222301
1630987200000|2021-09-07 04:00:00|4909|4850|4874|4862|4923|4922|4830|4800|9156697
1631073600000|2021-09-08 04:00:00|5160|4500|4890|4877|5160|4951|4842|4500|8806403
1631160000000|2021-09-09 04:00:00|4897|4831|4851|4850|5033|4890|4780|4780|10465038
1631246400000|2021-09-10 04:00:00|5160|4610|4968|4950|5160|5041|4842|4610|18324601
1631505600000|2021-09-13 04:00:00|5291|4600|5096|5082|5291|5095|4959|4600|11632205
1631592000000|2021-09-14 04:00:00|5200|5032|5080|5076|5200|5141|5050|4970|9124857
1631678400000|2021-09-15 04:00:00|5160|5048|5183|5176|5195|5192|5054|5048|9596218
1631764800000|2021-09-16 04:00:00|5352|5051|5152|5144|5352|5189|5092|5051|9332030
1631851200000|2021-09-17 04:00:00|5172|5133|5123|5116|5198|5193|5100|5060|18063896
1632110400000|2021-09-20 04:00:00|5096|5039|4941|4920|5120|5060|4838|4837|17652604
1632196800000|2021-09-21 04:00:00|5135|4700|4933|4924|5135|5036|4879|4700|8746980
1632283200000|2021-09-22 04:00:00|4974|4938|5084|5073|5122|5121|4962|4880|9760190
1632369600000|2021-09-23 04:00:00|5135|5091|5196|5194|5220|5207|5100|5091|10872559
1632456000000|2021-09-24 04:00:00|5206|5119|5229|5211|5264|5263|5140|5064|8435377
1632715200000|2021-09-27 04:00:00|5268|5228|5342|5312|5357|5356|5216|5156|10089520
1632801600000|2021-09-28 04:00:00|5309|5271|5292|5285|5422|5421|5260|5240|11639375
1632888000000|2021-09-29 04:00:00|5499|5158|5320|5302|5499|5345|5253|5158|8079731
1632974400000|2021-09-30 04:00:00|5362|5301|5283|5275|5420|5336|5219|5218|11573936
1633060800000|2021-10-01 04:00:00|5258|5200|5325|5315|5340|5338|5212|5200|13315700
1633320000000|2021-10-04 04:00:00|5450|5261|5406|5400|5582|5564|5275|5240|23033768
1633406400000|2021-10-05 04:00:00|6200|4659|5510|5506|6200|5534|5365|4659|13571513
1633492800000|2021-10-06 04:00:00|5600|5372|5425|5418|5600|5548|5316|5315|24110804
1633579200000|2021-10-07 04:00:00|5600|5200|5674|5670|5675|5674|5426|5200|24887690
1633665600000|2021-10-08 04:00:00|5662|5608|5857|5847|5921|5920|5640|5589|26983728
1633924800000|2021-10-11 04:00:00|6200|5551|5809|5800|6200|5934|5778|5551|14346129
1634011200000|2021-10-12 04:00:00|5782|5780|5888|5870|5938|5932|5767|5755|12436734
1634097600000|2021-10-13 04:00:00|6200|5551|5799|5790|6200|5925|5709|5551|11671694
1634184000000|2021-10-14 04:00:00|5843|5779|5774|5769|5850|5844|5747|5746|8147914
1634270400000|2021-10-15 04:00:00|6034|5551|5807|5800|6034|5871|5779|5551|8486670
1634529600000|2021-10-18 04:00:00|6000|5551|5690|5689|6000|5798|5685|5551|8978263
1634616000000|2021-10-19 04:00:00|6000|5288|5690|5685|6000|5730|5654|5288|8501633
1634702400000|2021-10-20 04:00:00|5975|5500|5767|5762|5975|5824|5622|5500|10563112
1634788800000|2021-10-21 04:00:00|5850|5594|5815|5808|5867|5866|5751|5594|8690698
1634875200000|2021-10-22 04:00:00|6000|5672|5777|5767|6000|5870|5764|5672|8095751
1635134400000|2021-10-25 04:00:00|5996|5589|5789|5780|5996|5830|5685|5589|9025307
1635220800000|2021-10-26 04:00:00|5996|5633|5759|5746|5996|5829|5697|5633|13578385
1635307200000|2021-10-27 04:00:00|5788|5724|5501|5498|5959|5950|5416|5415|27824215
1635393600000|2021-10-28 04:00:00|5549|5492|5413|5403|5559|5558|5407|5403|17888750
1635480000000|2021-10-29 04:00:00|5436|5393|5447|5441|5504|5503|5359|5355|11781592
1635739200000|2021-11-01 04:00:00|5560|5300|5568|5565|5589|5585|5440|5300|11365451
1635825600000|2021-11-02 04:00:00|5577|5475|5550|5526|5598|5597|5469|5468|11295647
1635912000000|2021-11-03 04:00:00|5800|5340|5622|5616|5800|5620|5509|5340|10340182
1635998400000|2021-11-04 04:00:00|5690|5550|5890|5888|5890|5888|5616|5550|17189778
1636084800000|2021-11-05 04:00:00|5996|5810|5855|5846|5996|5936|5806|5804|11958234
1636347600000|2021-11-08 05:00:00|5996|5778|5959|5950|6033|6032|5819|5778|9423913
1636434000000|2021-11-09 05:00:00|6069|5807|5860|5850|6069|6021|5781|5780|8780130
1636520400000|2021-11-10 05:00:00|5883|5847|5960|5932|6057|6055|5775|5771|16507004
1636606800000|2021-11-11 05:00:00|6200|5668|6215|6205|6225|6215|5925|5668|21454620
1636693200000|2021-11-12 05:00:00|6500|5802|6355|6350|6500|6403|6128|5802|20351355
1636952400000|2021-11-15 05:00:00|6500|6216|6294|6290|6500|6390|6263|6216|9308725
1637038800000|2021-11-16 05:00:00|6299|6274|6268|6266|6395|6328|6194|6193|11444458
1637125200000|2021-11-17 05:00:00|6400|6215|6500|6496|6509|6506|6238|6155|21644148
1637211600000|2021-11-18 05:00:00|6499|6427|6250|6236|6600|6518|6210|6209|17776787
1637298000000|2021-11-19 05:00:00|6280|6239|6182|6165|6320|6295|6149|6100|10298949
1637557200000|2021-11-22 05:00:00|6237|6155|6398|6385|6496|6495|6170|6140|15199362
1637643600000|2021-11-23 05:00:00|6403|6363|6310|6305|6421|6416|6228|6226|10901264
1637730000000|2021-11-24 05:00:00|6363|6250|6222|6221|6410|6328|6164|6163|7763082
1637902800000|2021-11-26 05:00:00|6560|5500|6021|6014|6560|6056|5891|5500|9391150
1638162000000|2021-11-29 05:00:00|6093|5902|6010|5991|6155|6151|5965|5902|10101774
1638248400000|2021-11-30 05:00:00|6600|5340|5799|5787|6600|5984|5745|5340|12353182
1638334800000|2021-12-01 05:00:00|6000|5800|5858|5835|6059|6058|5798|5787|20815464
1638421200000|2021-12-02 05:00:00|6200|5418|6108|6091|6200|6129|5830|5418|18458913
1638507600000|2021-12-03 05:00:00|6963|5320|5965|5960|6963|6166|5887|5320|14836738
1638766800000|2021-12-06 05:00:00|6560|5400|6087|6020|6560|6073|5873|5400|11152300
1638853200000|2021-12-07 05:00:00|6630|5400|6200|6159|6630|6237|6068|5400|9505054
1638939600000|2021-12-08 05:00:00|6210|6172|6078|6071|6230|6219|6042|6041|7382054
1639026000000|2021-12-09 05:00:00|6158|6038|5973|5960|6158|6076|5959|5950|8179488
1639112400000|2021-12-10 05:00:00|5994|5950|6336|6328|6345|6343|5979|5950|15866683
1639371600000|2021-12-13 05:00:00|6328|6307|5946|5943|6410|6377|5903|5900|17172566
1639458000000|2021-12-14 05:00:00|5930|5790|5846|5844|5930|5920|5771|5770|13156693
1639544400000|2021-12-15 05:00:00|5870|5837|5879|5866|5900|5888|5704|5703|10494180
1639630800000|2021-12-16 05:00:00|6780|5000|5685|5665|6780|6061|5557|5000|12910164
1639717200000|2021-12-17 05:00:00|5714|5600|5522|5522|5780|5701|5452|5451|28063795
1639976400000|2021-12-20 05:00:00|5423|5354|5428|5410|5500|5459|5315|5300|13936903
1640062800000|2021-12-21 05:00:00|5479|5403|5473|5468|5522|5490|5384|5319|11087914
1640149200000|2021-12-22 05:00:00|5499|5382|5624|5611|5635|5634|5460|5382|10967920
1640235600000|2021-12-23 05:00:00|5670|5604|5681|5677|5710|5709|5577|5510|9939236
1640581200000|2021-12-27 05:00:00|5792|5678|5743|5738|5792|5774|5653|5600|6344326
1640667600000|2021-12-28 05:00:00|5767|5709|5722|5715|5813|5812|5704|5688|6118853
1640754000000|2021-12-29 05:00:00|5800|5697|5712|5708|5800|5769|5676|5673|5448991
1640840400000|2021-12-30 05:00:00|5780|5743|5806|5800|5879|5878|5727|5671|8936461
1640926800000|2021-12-31 05:00:00|5960|5780|5895|5880|5960|5904|5793|5780|7011393
1641186000000|2022-01-03 05:00:00|5973|5860|6130|6110|6157|6156|5900|5860|14329361
1641272400000|2022-01-04 05:00:00|6138|6107|6530|6525|6599|6598|6105|6050|33654050
1641358800000|2022-01-05 05:00:00|6548|6517|6310|6283|6657|6656|6261|6260|34406309
1641445200000|2022-01-06 05:00:00|6595|5900|6345|6330|6595|6375|6167|5900|14714670
1641531600000|2022-01-07 05:00:00|6340|6294|6228|6219|6440|6428|6143|6142|12014738
1641790800000|2022-01-10 05:00:00|6682|5820|6119|6116|6682|6214|6004|5820|12430664
1641877200000|2022-01-11 05:00:00|6203|6070|6155|6145|6203|6158|6016|6015|10028061
1641963600000|2022-01-12 05:00:00|6167|6158|6096|6062|6274|6271|5964|5963|14762530
1642050000000|2022-01-13 05:00:00|6399|5800|6193|6176|6399|6337|6068|5800|13884319
1642136400000|2022-01-14 05:00:00|6399|5932|6120|6113|6399|6191|6000|5932|10603252
1642482000000|2022-01-18 05:00:00|6399|5801|5875|5853|6399|6109|5854|5801|13183871
1642568400000|2022-01-19 05:00:00|5890|5843|5612|5610|6023|5982|5612|5604|14658551
1642654800000|2022-01-20 05:00:00|5651|5595|5433|5426|5733|5732|5420|5418|14924955
1642741200000|2022-01-21 05:00:00|5492|5411|5329|5325|5510|5469|5270|5268|17633637
1643000400000|2022-01-24 05:00:00|5250|5244|5288|5260|5420|5400|4937|4936|21525117
1643086800000|2022-01-25 05:00:00|5224|5185|5195|5184|5300|5288|5083|5082|15887216
1643173200000|2022-01-26 05:00:00|5240|5205|5280|5260|5447|5398|5147|5146|16746584
1643259600000|2022-01-27 05:00:00|5267|5197|5180|5160|5335|5334|5107|5106|16653877
1643346000000|2022-01-28 05:00:00|5190|5127|5035|5030|5235|5153|4925|4924|19567389
1643605200000|2022-01-31 05:00:00|5104|5069|5285|5283|5308|5300|4995|4970|14289867
1643691600000|2022-02-01 05:00:00|5345|5241|5470|5464|5570|5566|5213|5150|17903595
1643778000000|2022-02-02 05:00:00|5480|5430|5250|5230|5600|5580|5169|5167|26020475
1643864400000|2022-02-03 05:00:00|5315|5284|5350|5340|5444|5441|5251|5200|15345247
1643950800000|2022-02-04 05:00:00|5338|5310|5135|5125|5375|5316|5052|5051|16427712
1644210000000|2022-02-07 05:00:00|5173|5103|5084|5076|5240|5199|5053|5050|12489589
1644296400000|2022-02-08 05:00:00|4985|4970|4969|4959|4992|4985|4758|4757|29611678
1644382800000|2022-02-09 05:00:00|5000|4992|5080|5072|5168|5167|4908|4901|18819006
1644469200000|2022-02-10 05:00:00|5120|5053|5019|5002|5179|5178|4963|4960|11956717
1644555600000|2022-02-11 05:00:00|5012|5003|4895|4891|5150|5096|4855|4854|12967215
1644814800000|2022-02-14 05:00:00|4859|4813|4869|4844|4943|4919|4801|4800|10935963
1644901200000|2022-02-15 05:00:00|4909|4867|4965|4953|4994|4991|4894|4855|10005562
1644987600000|2022-02-16 05:00:00|4994|4955|5025|5015|5058|5055|4930|4880|9023598
1645074000000|2022-02-17 05:00:00|5060|4954|4889|4875|5060|5020|4867|4866|8870391
1645160400000|2022-02-18 05:00:00|4933|4883|4870|4845|4970|4934|4793|4792|11436398
1645506000000|2022-02-22 05:00:00|5021|4700|4710|4701|5021|4834|4616|4615|12564557
1645592400000|2022-02-23 05:00:00|4772|4719|4600|4600|4830|4829|4600|4600|9644501
1645678800000|2022-02-24 05:00:00|4700|4540|4628|4610|4700|4640|4393|4381|15501900
1645765200000|2022-02-25 05:00:00|4618|4520|4745|4731|4750|4747|4570|4520|9694669
1646024400000|2022-02-28 05:00:00|4714|4610|4671|4665|4790|4712|4585|4584|12166349
1646110800000|2022-03-01 05:00:00|4704|4656|4470|4460|4704|4656|4416|4415|15752581
1646197200000|2022-03-02 05:00:00|4501|4434|4629|4620|4666|4660|4457|4400|13842106
1646283600000|2022-03-03 05:00:00|4664|4593|4415|4400|4690|4673|4405|4400|13964438
1646370000000|2022-03-04 05:00:00|4520|4429|4250|4243|4520|4473|4200|4199|19927262
1646629200000|2022-03-07 05:00:00|4200|4160|3960|3890|4246|4244|3954|3890|18920822
1646715600000|2022-03-08 05:00:00|4053|3900|4040|4035|4232|4231|3974|3900|18236377
1646802000000|2022-03-09 05:00:00|4121|4033|4235|4233|4300|4296|4121|4033|17048467
1646888400000|2022-03-10 05:00:00|4350|4127|4182|4150|4350|4247|4086|4069|14063621
1646974800000|2022-03-11 05:00:00|4204|4157|4161|4141|4350|4266|4149|4070|9566038
1647230400000|2022-03-14 04:00:00|4250|4136|4094|4085|4250|4242|4038|4028|11689361
1647316800000|2022-03-15 04:00:00|4695|3450|4212|4202|4695|4224|4050|3450|11638800
1647403200000|2022-03-16 04:00:00|4250|4210|4398|4385|4418|4417|4237|4160|11802499
1647489600000|2022-03-17 04:00:00|4695|4100|4355|4327|4695|4382|4265|4100|9515905
1647576000000|2022-03-18 04:00:00|4430|4250|4505|4495|4573|4539|4313|4250|12076299
1647835200000|2022-03-21 04:00:00|4998|3900|4360|4351|4998|4520|4322|3900|12159338
1647921600000|2022-03-22 04:00:00|4361|4320|4470|4459|4527|4526|4361|4320|9274251
1648008000000|2022-03-23 04:00:00|4700|4226|4401|4383|4700|4495|4378|4226|9310785
1648094400000|2022-03-24 04:00:00|4500|4340|4442|4427|4500|4486|4396|4340|8276313
1648180800000|2022-03-25 04:00:00|4520|4420|4365|4351|4578|4519|4340|4335|7478818
1648440000000|2022-03-28 04:00:00|4409|4351|4420|4400|4425|4424|4329|4328|7691076
1648526400000|2022-03-29 04:00:00|4520|4369|4625|4600|4675|4674|4422|4369|12399402
1648612800000|2022-03-30 04:00:00|4640|4620|4539|4533|4675|4633|4504|4503|8806409
1648699200000|2022-03-31 04:00:00|5900|3169|4410|4387|5900|4560|4375|3169|11039907
1648785600000|2022-04-01 04:00:00|4475|4295|4293|4272|4520|4500|4241|4240|11728588
1649044800000|2022-04-04 04:00:00|4297|4285|4317|4302|4342|4341|4254|4253|8442243
1649131200000|2022-04-05 04:00:00|4338|4303|4140|4138|4412|4407|4133|4132|14330980
1649217600000|2022-04-06 04:00:00|4173|4120|3950|3940|4173|4142|3944|3940|22495177
1649304000000|2022-04-07 04:00:00|4750|3253|3880|3875|4750|3990|3761|3253|21468794
1649390400000|2022-04-08 04:00:00|3980|3800|3940|3932|4005|4004|3818|3800|14769960
1649649600000|2022-04-11 04:00:00|4006|3910|4030|4020|4134|4133|3840|3800|14562899
1649736000000|2022-04-12 04:00:00|4057|3971|4029|4015|4160|4146|3965|3963|11219338
1649822400000|2022-04-13 04:00:00|4066|4005|4030|4016|4123|4060|3948|3942|8270227
1649908800000|2022-04-14 04:00:00|4039|3983|4030|4008|4078|4077|4005|3983|9153851
1650254400000|2022-04-18 04:00:00|4008|4002|4103|4090|4107|4100|4002|4001|9194405
1650340800000|2022-04-19 04:00:00|4275|3894|4188|4183|4275|4218|4057|3894|10467441
1650427200000|2022-04-20 04:00:00|4275|4134|4200|4197|4324|4323|4170|4134|9753377
1650513600000|2022-04-21 04:00:00|5000|3387|4075|4067|5000|4300|4057|3387|9246432
1650600000000|2022-04-22 04:00:00|4110|4046|3983|3977|4160|4096|3965|3960|12215907
1650859200000|2022-04-25 04:00:00|3984|3928|3999|3985|4050|4002|3868|3867|13460515
1650945600000|2022-04-26 04:00:00|4300|3750|3879|3878|4300|4000|3695|3685|15316544
1651032000000|2022-04-27 04:00:00|3957|3880|3906|3891|3957|3949|3772|3771|14610215
1651118400000|2022-04-28 04:00:00|3950|3838|3860|3845|3976|3957|3731|3730|18017593
1651204800000|2022-04-29 04:00:00|4000|3750|3810|3801|4000|3941|3779|3750|11259343
1651464000000|2022-05-02 04:00:00|4788|2800|3856|3850|4788|3855|3726|2800|11348738
1651550400000|2022-05-03 04:00:00|3875|3810|4025|4020|4028|4027|3833|3810|12775000
1651636800000|2022-05-04 04:00:00|4034|3996|4097|4090|4130|4123|3931|3930|11715340
1651723200000|2022-05-05 04:00:00|4150|3868|3995|3980|4150|4080|3936|3868|10591658
1651809600000|2022-05-06 04:00:00|4000|3963|3950|3940|4150|4009|3881|3880|10574876
1652068800000|2022-05-09 04:00:00|3950|3889|3860|3830|4023|4021|3808|3807|12866019
1652155200000|2022-05-10 04:00:00|3830|3829|3869|3864|3985|3946|3754|3750|3290359
1652241600000|2022-05-11 04:00:00|3903|3837|3716|3695|3970|3945|3665|3660|13340936
1652328000000|2022-05-12 04:00:00|3660|3651|3619|3600|3690|3651|3459|3458|29928720
1652414400000|2022-05-13 04:00:00|3640|3612|3831|3812|3850|3848|3589|3542|17982035
1652673600000|2022-05-16 04:00:00|4586|3100|3717|3710|4586|3835|3676|3100|11917054
1652760000000|2022-05-17 04:00:00|3756|3701|3820|3800|3855|3854|3735|3700|10702730
1652846400000|2022-05-18 04:00:00|3826|3788|3575|3565|3842|3793|3560|3559|14534043
1652932800000|2022-05-19 04:00:00|3576|3505|3637|3624|3665|3664|3515|3505|11404552
1653019200000|2022-05-20 04:00:00|3697|3629|3546|3535|3720|3706|3439|3438|18096412
1653278400000|2022-05-23 04:00:00|3625|3556|3585|3573|3666|3660|3509|3507|14158503
1653364800000|2022-05-24 04:00:00|3586|3533|3561|3536|3635|3575|3431|3430|10943142
1653451200000|2022-05-25 04:00:00|3560|3505|3591|3575|3635|3634|3490|3420|10847408
1653537600000|2022-05-26 04:00:00|3625|3589|3758|3732|3772|3771|3594|3549|10437965
1653624000000|2022-05-27 04:00:00|3800|3682|3866|3858|3866|3860|3732|3682|10109119
1652673600000|2022-05-16 04:00:00|4586|3100|3717|3710|4586|3835|3676|3100|11917054
1652760000000|2022-05-17 04:00:00|3756|3701|3820|3800|3855|3854|3735|3700|10702730
1652846400000|2022-05-18 04:00:00|3826|3788|3575|3565|3842|3793|3560|3559|14534043
1652932800000|2022-05-19 04:00:00|3576|3505|3637|3624|3665|3664|3515|3505|11404552
1653019200000|2022-05-20 04:00:00|3697|3629|3546|3535|3720|3706|3439|3438|18096412
1653278400000|2022-05-23 04:00:00|3625|3556|3585|3573|3666|3660|3509|3507|14158503
1653364800000|2022-05-24 04:00:00|3586|3533|3561|3536|3635|3575|3431|3430|10943142
1653451200000|2022-05-25 04:00:00|3560|3505|3591|3575|3635|3634|3490|3420|10847408
1653537600000|2022-05-26 04:00:00|3625|3589|3758|3732|3772|3771|3594|3549|10437965
1653624000000|2022-05-27 04:00:00|3800|3682|3866|3858|3866|3860|3732|3682|10109119
1653969600000|2022-05-31 04:00:00|3875|3805|3900|3877|3922|3895|3796|3795|10992207
1654056000000|2022-06-01 04:00:00|4054|3842|3826|3821|4054|3964|3790|3789|9043566
1654142400000|2022-06-02 04:00:00|3847|3813|3907|3900|3925|3924|3820|3755|7913218
1654228800000|2022-06-03 04:00:00|4178|3560|3769|3765|4178|3876|3749|3560|7934127
1654488000000|2022-06-06 04:00:00|3892|3763|3787|3767|3892|3850|3751|3742|6950199
1654574400000|2022-06-07 04:00:00|4025|3560|3834|3806|4025|3845|3683|3560|8711206
1654660800000|2022-06-08 04:00:00|3836|3799|3788|3772|3878|3877|3764|3755|7087047
1654747200000|2022-06-09 04:00:00|3786|3753|3670|3665|3850|3821|3664|3650|6192829
1654833600000|2022-06-10 04:00:00|3783|3520|3508|3502|3783|3692|3501|3500|11122543
1655092800000|2022-06-13 04:00:00|3481|3480|3290|3255|3494|3480|3216|3214|17387975
1655179200000|2022-06-14 04:00:00|3304|3264|3340|3325|3360|3359|3224|3201|13111833
1655265600000|2022-06-15 04:00:00|3381|3324|3450|3439|3460|3459|3328|3324|12225576
1655352000000|2022-06-16 04:00:00|3390|3333|3160|3141|3411|3364|3093|3092|16615736
1655438400000|2022-06-17 04:00:00|3200|3069|3203|3193|3279|3239|3065|3064|15669499
1655784000000|2022-06-21 04:00:00|3274|3201|3264|3255|3311|3308|3190|3189|11292911
1655870400000|2022-06-22 04:00:00|3251|3174|3275|3260|3351|3351|3176|3100|9895338
1655956800000|2022-06-23 04:00:00|3295|3228|3295|3285|3360|3335|3224|3223|7943247
1656043200000|2022-06-24 04:00:00|3333|3307|3482|3471|3501|3499|3307|3305|11103808
1656302400000|2022-06-27 04:00:00|3566|3498|3477|3468|3566|3531|3434|3433|7128570
1656388800000|2022-06-28 04:00:00|3511|3435|3414|3400|3613|3612|3396|3360|10667603
1656475200000|2022-06-29 04:00:00|3402|3366|3340|3328|3480|3402|3267|3266|8354211
1656561600000|2022-06-30 04:00:00|3360|3240|3239|3177|3360|3320|3141|3140|13475413
1656648000000|2022-07-01 04:00:00|3168|3100|3232|3221|5100|3287|3087|3086|16190715
1656993600000|2022-07-05 04:00:00|3259|3201|3225|3220|3285|3251|3034|3033|14438035
1657080000000|2022-07-06 04:00:00|3300|3180|3134|3132|3300|3249|3094|3093|11347368
1657166400000|2022-07-07 04:00:00|3180|3107|3266|3265|3290|3284|3144|3107|10044765
1657252800000|2022-07-08 04:00:00|3650|2910|3244|3232|3650|3312|3226|2910|8170028
1657512000000|2022-07-11 04:00:00|3236|3179|3103|3092|3279|3235|3080|3076|13526630
1657598400000|2022-07-12 04:00:00|3078|3039|3158|3156|3207|3206|3059|3039|13124523
1657684800000|2022-07-13 04:00:00|3199|3125|3150|3141|3199|3184|3037|3036|11904113
1657771200000|2022-07-14 04:00:00|3148|3120|3183|3170|3196|3187|3068|3067|9804841
1657857600000|2022-07-15 04:00:00|3204|3149|3285|3280|3293|3292|3171|3120|9476904
1658116800000|2022-07-18 04:00:00|3359|3312|3275|3265|3360|3359|3249|3240|8206664
1658203200000|2022-07-19 04:00:00|3286|3253|3440|3427|3463|3462|3286|3240|8880278
1658289600000|2022-07-20 04:00:00|3500|3422|3475|3453|3502|3501|3406|3360|7030704
1658376000000|2022-07-21 04:00:00|3474|3421|3500|3490|3566|3512|3437|3421|7170213
1658462400000|2022-07-22 04:00:00|3524|3475|3467|3455|3531|3519|3430|3420|7787571
1658721600000|2022-07-25 04:00:00|3800|3171|3445|3442|3800|3504|3414|3171|10421989
1658808000000|2022-07-26 04:00:00|3470|3431|3370|3360|3480|3440|3306|3304|10283538
1658894400000|2022-07-27 04:00:00|3391|3350|3495|3491|3528|3525|3363|3350|8891311
1658980800000|2022-07-28 04:00:00|3540|3450|3596|3582|3596|3595|3461|3420|8729603
1659067200000|2022-07-29 04:00:00|3635|3558|3630|3618|3650|3643|3539|3537|8882476
1659326400000|2022-08-01 04:00:00|3849|3540|3688|3666|3849|3697|3561|3540|8862530
1659412800000|2022-08-02 04:00:00|3720|3600|3623|3615|3720|3695|3610|3600|9628595
1659499200000|2022-08-03 04:00:00|4200|3007|3734|3717|4200|3818|3615|3007|12791154
1659585600000|2022-08-04 04:00:00|3741|3704|3630|3625|3780|3748|3608|3605|11750308
1659672000000|2022-08-05 04:00:00|3656|3610|3601|3586|3656|3640|3560|3559|8107191
1659931200000|2022-08-08 04:00:00|3675|3591|3773|3770|3820|3817|3600|3540|12395038
1660017600000|2022-08-09 04:00:00|3820|3759|3671|3662|3840|3781|3623|3622|9903354
1660104000000|2022-08-10 04:00:00|3703|3638|3794|3790|3848|3847|3675|3600|7191262
1660190400000|2022-08-11 04:00:00|3851|3682|3850|3847|3906|3902|3795|3682|7236366
1660276800000|2022-08-12 04:00:00|3884|3851|3948|3942|3954|3950|3849|3780|6464835
1660536000000|2022-08-15 04:00:00|3941|3889|3949|3911|3969|3968|3883|3840|7099399
1660622400000|2022-08-16 04:00:00|3970|3861|3901|3891|3970|3960|3873|3861|11081736
1660708800000|2022-08-17 04:00:00|3912|3877|3825|3802|3960|3903|3767|3764|7665475
1660795200000|2022-08-18 04:00:00|3840|3765|3865|3862|3895|3889|3803|3765|5042791
1660881600000|2022-08-19 04:00:00|3947|3831|3964|3953|4028|4027|3810|3780|17451647
1661140800000|2022-08-22 04:00:00|3955|3923|3876|3855|3989|3942|3793|3792|13717370
1661227200000|2022-08-23 04:00:00|3907|3822|3860|3855|3943|3941|3843|3788|8553424
1661313600000|2022-08-24 04:00:00|3988|3838|3940|3925|3988|3972|3834|3831|9023577
1661400000000|2022-08-25 04:00:00|4000|3929|4030|4022|4076|4075|3930|3926|18712822
1661486400000|2022-08-26 04:00:00|4200|3729|3923|3914|4200|4109|3915|3729|11863251