820558800000|1996-01-02 05:00:00|2262.5|2262.5|2300|2300|2300|2300|2250|2250|29400
820645200000|1996-01-03 05:00:00|2312.5|2312.5|2287.5|2287.5|2312.5|2312.5|2275|2275|32500
820731600000|1996-01-04 05:00:00|2287.5|2287.5|2262.5|2262.5|2300|2300|2262.5|2262.5|46700
820818000000|1996-01-05 05:00:00|2275|2275|2262.5|2262.5|2275|2275|2237.5|2237.5|23200
821077200000|1996-01-08 05:00:00|2250|2250|2237.5|2237.5|2250|2250|2237.5|2237.5|3400
821163600000|1996-01-09 05:00:00|2237.5|2237.5|2275|2275|2275|2275|2237.5|2237.5|78600
821250000000|1996-01-10 05:00:00|2275|2275|2237.5|2237.5|2275|2275|2237.5|2237.5|40100
821336400000|1996-01-11 05:00:00|2250|2250|2250|2250|2250|2250|2237.5|2237.5|22400
821422800000|1996-01-12 05:00:00|2237.5|2237.5|2237.5|2237.5|2250|2250|2212.5|2212.5|50900
821682000000|1996-01-15 05:00:00|2262.5|2262.5|2250|2250|2262.5|2262.5|2237.5|2237.5|18000
821768400000|1996-01-16 05:00:00|2250|2250|2250|2250|2250|2250|2237.5|2237.5|27000
821854800000|1996-01-17 05:00:00|2250|2250|2237.5|2237.5|2250|2250|2225|2225|68100
821941200000|1996-01-18 05:00:00|2175|2175|2212.5|2212.5|2212.5|2212.5|2162.5|2162.5|114400
822027600000|1996-01-19 05:00:00|2225|2225|2212.5|2212.5|2237.5|2237.5|2200|2200|42000
822286800000|1996-01-22 05:00:00|2225|2225|2200|2200|2225|2225|2200|2200|18600
822373200000|1996-01-23 05:00:00|2200|2200|2187.5|2187.5|2200|2200|2175|2175|30800
822459600000|1996-01-24 05:00:00|2187.5|2187.5|2162.5|2162.5|2200|2200|2162.5|2162.5|31000
822546000000|1996-01-25 05:00:00|2187.5|2187.5|2162.5|2162.5|2200|2200|2150|2150|20700
822632400000|1996-01-26 05:00:00|2187.5|2187.5|2175|2175|2187.5|2187.5|2162.5|2162.5|21400
822891600000|1996-01-29 05:00:00|2162.5|2162.5|2125|2125|2162.5|2162.5|2087.5|2087.5|37100
822978000000|1996-01-30 05:00:00|2112.5|2112.5|2137.5|2137.5|2150|2150|2112.5|2112.5|15800
823064400000|1996-01-31 05:00:00|2137.5|2137.5|2137.5|2137.5|2150|2150|2112.5|2112.5|36200
823150800000|1996-02-01 05:00:00|2137.5|2137.5|2125|2125|2137.5|2137.5|2112.5|2112.5|21200
823237200000|1996-02-02 05:00:00|2125|2125|2112.5|2112.5|2137.5|2137.5|2087.5|2087.5|70500
823496400000|1996-02-05 05:00:00|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2100|2100|61400
823582800000|1996-02-06 05:00:00|2112.5|2112.5|2137.5|2137.5|2150|2150|2100|2100|42700
823669200000|1996-02-07 05:00:00|2112.5|2112.5|2125|2125|2125|2125|2112.5|2112.5|29400
823755600000|1996-02-08 05:00:00|2125|2125|2112.5|2112.5|2125|2125|2112.5|2112.5|97500
823842000000|1996-02-09 05:00:00|2125|2125|2137.5|2137.5|2150|2150|2125|2125|58400
824101200000|1996-02-12 05:00:00|2137.5|2137.5|2137.5|2137.5|2150|2150|2125|2125|36100
824187600000|1996-02-13 05:00:00|2125|2125|2125|2125|2137.5|2137.5|2125|2125|52200
824274000000|1996-02-14 05:00:00|2125|2125|2062.5|2062.5|2125|2125|2050|2050|146100
824360400000|1996-02-15 05:00:00|2050|2050|2037.5|2037.5|2062.5|2062.5|2025|2025|86200
824446800000|1996-02-16 05:00:00|2037.5|2037.5|2112.5|2112.5|2112.5|2112.5|2025|2025|141900
824792400000|1996-02-20 05:00:00|2100|2100|2125|2125|2125|2125|2100|2100|45700
824878800000|1996-02-21 05:00:00|2112.5|2112.5|2150|2150|2150|2150|2112.5|2112.5|50000
824965200000|1996-02-22 05:00:00|2162.5|2162.5|2200|2200|2200|2200|2150|2150|64300
825051600000|1996-02-23 05:00:00|2200|2200|2150|2150|2200|2200|2125|2125|101200
825310800000|1996-02-26 05:00:00|2150|2150|2187.5|2187.5|2187.5|2187.5|2150|2150|25600
825397200000|1996-02-27 05:00:00|2187.5|2187.5|2200|2200|2212.5|2212.5|2187.5|2187.5|48500
825483600000|1996-02-28 05:00:00|2212.5|2212.5|2212.5|2212.5|2225|2225|2200|2200|59900
825570000000|1996-02-29 05:00:00|2212.5|2212.5|2250|2250|2250|2250|2200|2200|28300
825656400000|1996-03-01 05:00:00|2250|2250|2250|2250|2262.5|2262.5|2225|2225|22500
825915600000|1996-03-04 05:00:00|2250|2250|2250|2250|2262.5|2262.5|2250|2250|38600
826002000000|1996-03-05 05:00:00|2262.5|2262.5|2275|2275|2275|2275|2250|2250|44300
826088400000|1996-03-06 05:00:00|2262.5|2262.5|2262.5|2262.5|2275|2275|2250|2250|18900
826174800000|1996-03-07 05:00:00|2262.5|2262.5|2275|2275|2275|2275|2250|2250|18400
826261200000|1996-03-08 05:00:00|2250|2250|2237.5|2237.5|2275|2275|2237.5|2237.5|19800
826520400000|1996-03-11 05:00:00|2225|2225|2262.5|2262.5|2275|2275|2200|2200|29300
826606800000|1996-03-12 05:00:00|2250|2250|2275|2275|2275|2275|2250|2250|35500
826693200000|1996-03-13 05:00:00|2262.5|2262.5|2262.5|2262.5|2275|2275|2262.5|2262.5|29600
826779600000|1996-03-14 05:00:00|2262.5|2262.5|2250|2250|2275|2275|2250|2250|26500
826866000000|1996-03-15 05:00:00|2237.5|2237.5|2237.5|2237.5|2262.5|2262.5|2237.5|2237.5|19900
827125200000|1996-03-18 05:00:00|2237.5|2237.5|2237.5|2237.5|2250|2250|2212.5|2212.5|31000
827211600000|1996-03-19 05:00:00|2250|2250|2262.5|2262.5|2275|2275|2237.5|2237.5|23700
827298000000|1996-03-20 05:00:00|2287.5|2287.5|2300|2300|2312.5|2312.5|2287.5|2287.5|43400
827384400000|1996-03-21 05:00:00|2237.5|2237.5|2262.5|2262.5|2275|2275|2237.5|2237.5|49500
827470800000|1996-03-22 05:00:00|2262.5|2262.5|2237.5|2237.5|2262.5|2262.5|2225|2225|17900
827730000000|1996-03-25 05:00:00|2250|2250|2237.5|2237.5|2250|2250|2200|2200|21000
827816400000|1996-03-26 05:00:00|2237.5|2237.5|2225|2225|2250|2250|2225|2225|22100
827902800000|1996-03-27 05:00:00|2225|2225|2187.5|2187.5|2237.5|2237.5|2187.5|2187.5|20300
827989200000|1996-03-28 05:00:00|2187.5|2187.5|2225|2225|2225|2225|2187.5|2187.5|31600
828075600000|1996-03-29 05:00:00|2225|2225|2225|2225|2250|2250|2225|2225|16100
828334800000|1996-04-01 05:00:00|2225|2225|2225|2225|2237.5|2237.5|2212.5|2212.5|69500
828421200000|1996-04-02 05:00:00|2225|2225|2225|2225|2225|2225|2212.5|2212.5|16800
828507600000|1996-04-03 05:00:00|2225|2225|2225|2225|2225|2225|2212.5|2212.5|10100
828594000000|1996-04-04 05:00:00|2225|2225|2200|2200|2225|2225|2162.5|2162.5|64900
828936000000|1996-04-08 04:00:00|2175|2175|2175|2175|2200|2200|2175|2175|19700
829022400000|1996-04-09 04:00:00|2162.5|2162.5|2162.5|2162.5|2187.5|2187.5|2150|2150|22400
829108800000|1996-04-10 04:00:00|2175|2175|2137.5|2137.5|2175|2175|2125|2125|36300
829195200000|1996-04-11 04:00:00|2125|2125|2075|2075|2125|2125|2062.5|2062.5|34900
829281600000|1996-04-12 04:00:00|2050|2050|2100|2100|2125|2125|2050|2050|355500
829540800000|1996-04-15 04:00:00|2100|2100|2112.5|2112.5|2112.5|2112.5|2100|2100|25100
829627200000|1996-04-16 04:00:00|2112.5|2112.5|2137.5|2137.5|2150|2150|2100|2100|56500
829713600000|1996-04-17 04:00:00|2150|2150|2150|2150|2162.5|2162.5|2137.5|2137.5|38000
829800000000|1996-04-18 04:00:00|2162.5|2162.5|2137.5|2137.5|2162.5|2162.5|2137.5|2137.5|50500
829886400000|1996-04-19 04:00:00|2162.5|2162.5|2175|2175|2175|2175|2150|2150|17400
830145600000|1996-04-22 04:00:00|2162.5|2162.5|2175|2175|2175|2175|2162.5|2162.5|16700
830232000000|1996-04-23 04:00:00|2175|2175|2162.5|2162.5|2200|2200|2162.5|2162.5|33500
830318400000|1996-04-24 04:00:00|2175|2175|2162.5|2162.5|2175|2175|2150|2150|15400
830404800000|1996-04-25 04:00:00|2162.5|2162.5|2150|2150|2162.5|2162.5|2137.5|2137.5|17900
830491200000|1996-04-26 04:00:00|2150|2150|2150|2150|2162.5|2162.5|2137.5|2137.5|11100
830750400000|1996-04-29 04:00:00|2150|2150|2175|2175|2187.5|2187.5|2150|2150|14000
830836800000|1996-04-30 04:00:00|2187.5|2187.5|2175|2175|2200|2200|2175|2175|25800
830923200000|1996-05-01 04:00:00|2175|2175|2175|2175|2200|2200|2162.5|2162.5|15300
831009600000|1996-05-02 04:00:00|2187.5|2187.5|2162.5|2162.5|2200|2200|2162.5|2162.5|28600
831096000000|1996-05-03 04:00:00|2175|2175|2162.5|2162.5|2175|2175|2150|2150|19500
831355200000|1996-05-06 04:00:00|2162.5|2162.5|2175|2175|2175|2175|2162.5|2162.5|26700
831441600000|1996-05-07 04:00:00|2162.5|2162.5|2150|2150|2175|2175|2150|2150|13000
831528000000|1996-05-08 04:00:00|2137.5|2137.5|2162.5|2162.5|2162.5|2162.5|2137.5|2137.5|23100
831614400000|1996-05-09 04:00:00|2162.5|2162.5|2175|2175|2187.5|2187.5|2162.5|2162.5|16400
831700800000|1996-05-10 04:00:00|2175|2175|2162.5|2162.5|2187.5|2187.5|2162.5|2162.5|14000
831960000000|1996-05-13 04:00:00|2175|2175|2237.5|2237.5|2250|2250|2162.5|2162.5|36400
832046400000|1996-05-14 04:00:00|2250|2250|2262.5|2262.5|2262.5|2262.5|2237.5|2237.5|28400
832132800000|1996-05-15 04:00:00|2262.5|2262.5|2225|2225|2262.5|2262.5|2225|2225|23000
832219200000|1996-05-16 04:00:00|2212.5|2212.5|2175|2175|2212.5|2212.5|2175|2175|10500
832305600000|1996-05-17 04:00:00|2150|2150|2175|2175|2175|2175|2125|2125|61000
832564800000|1996-05-20 04:00:00|2200|2200|2162.5|2162.5|2212.5|2212.5|2150|2150|42600
832651200000|1996-05-21 04:00:00|2162.5|2162.5|2112.5|2112.5|2162.5|2162.5|2112.5|2112.5|47600
832737600000|1996-05-22 04:00:00|2125|2125|2125|2125|2125|2125|2112.5|2112.5|16400
832824000000|1996-05-23 04:00:00|2125|2125|2125|2125|2125|2125|2112.5|2112.5|23500
832910400000|1996-05-24 04:00:00|2125|2125|2112.5|2112.5|2125|2125|2100|2100|46000
833256000000|1996-05-28 04:00:00|2112.5|2112.5|2100|2100|2125|2125|2100|2100|26200
833342400000|1996-05-29 04:00:00|2112.5|2112.5|2100|2100|2112.5|2112.5|2087.5|2087.5|18500
833428800000|1996-05-30 04:00:00|2112.5|2112.5|2162.5|2162.5|2162.5|2162.5|2112.5|2112.5|23600
833515200000|1996-05-31 04:00:00|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2137.5|2137.5|19400
833774400000|1996-06-03 04:00:00|2162.5|2162.5|2175|2175|2175|2175|2162.5|2162.5|37800
833860800000|1996-06-04 04:00:00|2162.5|2162.5|2175|2175|2175|2175|2162.5|2162.5|16600
833947200000|1996-06-05 04:00:00|2175|2175|2175|2175|2175|2175|2150|2150|19300
834033600000|1996-06-06 04:00:00|2150|2150|2187.5|2187.5|2187.5|2187.5|2150|2150|24800
834120000000|1996-06-07 04:00:00|2175|2175|2187.5|2187.5|2187.5|2187.5|2175|2175|11100
834379200000|1996-06-10 04:00:00|2175|2175|2175|2175|2187.5|2187.5|2162.5|2162.5|27500
834465600000|1996-06-11 04:00:00|2200|2200|2162.5|2162.5|2200|2200|2137.5|2137.5|165000
834552000000|1996-06-12 04:00:00|2175|2175|2175|2175|2187.5|2187.5|2162.5|2162.5|17300
834638400000|1996-06-13 04:00:00|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2162.5|2162.5|19900
834724800000|1996-06-14 04:00:00|2187.5|2187.5|2250|2250|2250|2250|2187.5|2187.5|21900
834984000000|1996-06-17 04:00:00|2250|2250|2262.5|2262.5|2275|2275|2237.5|2237.5|28400
835070400000|1996-06-18 04:00:00|2275|2275|2287.5|2287.5|2300|2300|2262.5|2262.5|71600
835156800000|1996-06-19 04:00:00|2262.5|2262.5|2262.5|2262.5|2287.5|2287.5|2250|2250|26400
835243200000|1996-06-20 04:00:00|2250|2250|2250|2250|2262.5|2262.5|2237.5|2237.5|18800
835329600000|1996-06-21 04:00:00|2275|2275|2262.5|2262.5|2275|2275|2250|2250|24200
835588800000|1996-06-24 04:00:00|2250|2250|2275|2275|2275|2275|2250|2250|26400
835675200000|1996-06-25 04:00:00|2262.5|2262.5|2275|2275|2312.5|2312.5|2262.5|2262.5|34400
835761600000|1996-06-26 04:00:00|2275|2275|2300|2300|2300|2300|2275|2275|61400
835848000000|1996-06-27 04:00:00|2300|2300|2275|2275|2300|2300|2275|2275|46800
835934400000|1996-06-28 04:00:00|2262.5|2262.5|2250|2250|2300|2300|2250|2250|69100
836193600000|1996-07-01 04:00:00|2275|2275|2287.5|2287.5|2312.5|2312.5|2275|2275|49600
836280000000|1996-07-02 04:00:00|2275|2275|2287.5|2287.5|2287.5|2287.5|2275|2275|11200
836366400000|1996-07-03 04:00:00|2287.5|2287.5|2262.5|2262.5|2287.5|2287.5|2262.5|2262.5|7300
836539200000|1996-07-05 04:00:00|2262.5|2262.5|2275|2275|2275|2275|2262.5|2262.5|5100
836798400000|1996-07-08 04:00:00|2262.5|2262.5|2250|2250|2262.5|2262.5|2237.5|2237.5|7900
836884800000|1996-07-09 04:00:00|2250|2250|2237.5|2237.5|2262.5|2262.5|2237.5|2237.5|20200
836971200000|1996-07-10 04:00:00|2250|2250|2225|2225|2250|2250|2212.5|2212.5|18400
837057600000|1996-07-11 04:00:00|2225|2225|2187.5|2187.5|2225|2225|2187.5|2187.5|18400
837144000000|1996-07-12 04:00:00|2187.5|2187.5|2187.5|2187.5|2200|2200|2175|2175|12800
837403200000|1996-07-15 04:00:00|2200|2200|2200|2200|2237.5|2237.5|2187.5|2187.5|49500
837489600000|1996-07-16 04:00:00|2225|2225|2225|2225|2237.5|2237.5|2212.5|2212.5|35300
837576000000|1996-07-17 04:00:00|2225|2225|2225|2225|2225|2225|2212.5|2212.5|11700
837662400000|1996-07-18 04:00:00|2225|2225|2225|2225|2225|2225|2212.5|2212.5|14900
837748800000|1996-07-19 04:00:00|2225|2225|2275|2275|2275|2275|2225|2225|28800
838008000000|1996-07-22 04:00:00|2275|2275|2237.5|2237.5|2275|2275|2237.5|2237.5|8700
838094400000|1996-07-23 04:00:00|2237.5|2237.5|2250|2250|2250|2250|2237.5|2237.5|19300
838180800000|1996-07-24 04:00:00|2250|2250|2200|2200|2250|2250|2200|2200|66000
838267200000|1996-07-25 04:00:00|2200|2200|2187.5|2187.5|2212.5|2212.5|2187.5|2187.5|14600
838353600000|1996-07-26 04:00:00|2187.5|2187.5|2187.5|2187.5|2200|2200|2175|2175|33600
838612800000|1996-07-29 04:00:00|2187.5|2187.5|2200|2200|2200|2200|2175|2175|67400
838699200000|1996-07-30 04:00:00|2187.5|2187.5|2237.5|2237.5|2250|2250|2187.5|2187.5|17000
838785600000|1996-07-31 04:00:00|2250|2250|2237.5|2237.5|2275|2275|2237.5|2237.5|17000
838872000000|1996-08-01 04:00:00|2250|2250|2275|2275|2275|2275|2225|2225|21200
838958400000|1996-08-02 04:00:00|2300|2300|2312.5|2312.5|2325|2325|2300|2300|42400
839217600000|1996-08-05 04:00:00|2300|2300|2275|2275|2312.5|2312.5|2262.5|2262.5|38800
839304000000|1996-08-06 04:00:00|2275|2275|2287.5|2287.5|2287.5|2287.5|2237.5|2237.5|17900
839390400000|1996-08-07 04:00:00|2300|2300|2287.5|2287.5|2300|2300|2262.5|2262.5|20300
839476800000|1996-08-08 04:00:00|2287.5|2287.5|2275|2275|2287.5|2287.5|2275|2275|10800
839563200000|1996-08-09 04:00:00|2275|2275|2275|2275|2275|2275|2262.5|2262.5|26700
839822400000|1996-08-12 04:00:00|2287.5|2287.5|2300|2300|2300|2300|2262.5|2262.5|47100
839908800000|1996-08-13 04:00:00|2287.5|2287.5|2300|2300|2312.5|2312.5|2287.5|2287.5|30000
839995200000|1996-08-14 04:00:00|2300|2300|2300|2300|2325|2325|2300|2300|31700
840081600000|1996-08-15 04:00:00|2300|2300|2300|2300|2325|2325|2300|2300|27200
840168000000|1996-08-16 04:00:00|2312.5|2312.5|2325|2325|2325|2325|2300|2300|16900
840427200000|1996-08-19 04:00:00|2325|2325|2325|2325|2350|2350|2325|2325|14500
840513600000|1996-08-20 04:00:00|2325|2325|2362.5|2362.5|2375|2375|2325|2325|41900
840600000000|1996-08-21 04:00:00|2387.5|2387.5|2375|2375|2400|2400|2362.5|2362.5|17500
840686400000|1996-08-22 04:00:00|2375|2375|2375|2375|2375|2375|2362.5|2362.5|17500
840772800000|1996-08-23 04:00:00|2375|2375|2350|2350|2375|2375|2350|2350|66100
841032000000|1996-08-26 04:00:00|2375|2375|2337.5|2337.5|2375|2375|2337.5|2337.5|13100
841118400000|1996-08-27 04:00:00|2350|2350|2362.5|2362.5|2362.5|2362.5|2337.5|2337.5|17700
841204800000|1996-08-28 04:00:00|2362.5|2362.5|2362.5|2362.5|2375|2375|2350|2350|18300
841291200000|1996-08-29 04:00:00|2350|2350|2362.5|2362.5|2362.5|2362.5|2350|2350|28000
841377600000|1996-08-30 04:00:00|2375|2375|2350|2350|2375|2375|2350|2350|78500
841723200000|1996-09-03 04:00:00|2362.5|2362.5|2337.5|2337.5|2362.5|2362.5|2325|2325|41500
841809600000|1996-09-04 04:00:00|2337.5|2337.5|2350|2350|2362.5|2362.5|2325|2325|22000
841896000000|1996-09-05 04:00:00|2350|2350|2387.5|2387.5|2400|2400|2350|2350|92200
841982400000|1996-09-06 04:00:00|2375|2375|2450|2450|2450|2450|2375|2375|15000
842241600000|1996-09-09 04:00:00|2450|2450|2462.5|2462.5|2462.5|2462.5|2412.5|2412.5|33700
842328000000|1996-09-10 04:00:00|2462.5|2462.5|2450|2450|2462.5|2462.5|2412.5|2412.5|42600
842414400000|1996-09-11 04:00:00|2437.5|2437.5|2425|2425|2462.5|2462.5|2425|2425|31200
842500800000|1996-09-12 04:00:00|2437.5|2437.5|2437.5|2437.5|2450|2450|2412.5|2412.5|16300
842587200000|1996-09-13 04:00:00|2450|2450|2425|2425|2450|2450|2425|2425|15100
842846400000|1996-09-16 04:00:00|2437.5|2437.5|2487.5|2487.5|2487.5|2487.5|2437.5|2437.5|23100
842932800000|1996-09-17 04:00:00|2475|2475|2487.5|2487.5|2487.5|2487.5|2475|2475|22300
843019200000|1996-09-18 04:00:00|2487.5|2487.5|2475|2475|2487.5|2487.5|2475|2475|14900
843105600000|1996-09-19 04:00:00|2475|2475|2462.5|2462.5|2475|2475|2462.5|2462.5|9800
843192000000|1996-09-20 04:00:00|2450|2450|2475|2475|2475|2475|2450|2450|17600
843451200000|1996-09-23 04:00:00|2475|2475|2462.5|2462.5|2500|2500|2450|2450|83100
843537600000|1996-09-24 04:00:00|2412.5|2412.5|2425|2425|2425|2425|2400|2400|16700
843624000000|1996-09-25 04:00:00|2387.5|2387.5|2387.5|2387.5|2412.5|2412.5|2375|2375|51100
843710400000|1996-09-26 04:00:00|2375|2375|2375|2375|2387.5|2387.5|2337.5|2337.5|36500
843796800000|1996-09-27 04:00:00|2387.5|2387.5|2350|2350|2387.5|2387.5|2350|2350|18700
844056000000|1996-09-30 04:00:00|2350|2350|2350|2350|2375|2375|2350|2350|25200
844142400000|1996-10-01 04:00:00|2350|2350|2350|2350|2362.5|2362.5|2350|2350|26400
844228800000|1996-10-02 04:00:00|2350|2350|2362.5|2362.5|2362.5|2362.5|2350|2350|12200
844315200000|1996-10-03 04:00:00|2362.5|2362.5|2362.5|2362.5|2375|2375|2350|2350|40200
844401600000|1996-10-04 04:00:00|2362.5|2362.5|2375|2375|2387.5|2387.5|2362.5|2362.5|37300
844660800000|1996-10-07 04:00:00|2387.5|2387.5|2337.5|2337.5|2387.5|2387.5|2337.5|2337.5|23600
844747200000|1996-10-08 04:00:00|2337.5|2337.5|2300|2300|2337.5|2337.5|2287.5|2287.5|44100
844833600000|1996-10-09 04:00:00|2300|2300|2287.5|2287.5|2312.5|2312.5|2262.5|2262.5|81500
844920000000|1996-10-10 04:00:00|2287.5|2287.5|2287.5|2287.5|2300|2300|2275|2275|28000
845006400000|1996-10-11 04:00:00|2287.5|2287.5|2300|2300|2312.5|2312.5|2275|2275|26700
845265600000|1996-10-14 04:00:00|2312.5|2312.5|2300|2300|2312.5|2312.5|2287.5|2287.5|31100
845352000000|1996-10-15 04:00:00|2300|2300|2287.5|2287.5|2312.5|2312.5|2287.5|2287.5|39700
845438400000|1996-10-16 04:00:00|2300|2300|2287.5|2287.5|2300|2300|2287.5|2287.5|34300
845524800000|1996-10-17 04:00:00|2300|2300|2300|2300|2300|2300|2287.5|2287.5|12800
845611200000|1996-10-18 04:00:00|2300|2300|2337.5|2337.5|2337.5|2337.5|2300|2300|27600
845870400000|1996-10-21 04:00:00|2337.5|2337.5|2325|2325|2337.5|2337.5|2312.5|2312.5|32300
845956800000|1996-10-22 04:00:00|2325|2325|2312.5|2312.5|2325|2325|2300|2300|75000
846043200000|1996-10-23 04:00:00|2325|2325|2325|2325|2325|2325|2312.5|2312.5|30500
846129600000|1996-10-24 04:00:00|2325|2325|2325|2325|2325|2325|2300|2300|13300
846216000000|1996-10-25 04:00:00|2325|2325|2325|2325|2325|2325|2312.5|2312.5|12800
846478800000|1996-10-28 05:00:00|2325|2325|2325|2325|2325|2325|2312.5|2312.5|20900
846565200000|1996-10-29 05:00:00|2312.5|2312.5|2325|2325|2325|2325|2312.5|2312.5|22500
846651600000|1996-10-30 05:00:00|2325|2325|2325|2325|2337.5|2337.5|2312.5|2312.5|14200
846738000000|1996-10-31 05:00:00|2325|2325|2362.5|2362.5|2362.5|2362.5|2312.5|2312.5|31500
846824400000|1996-11-01 05:00:00|2362.5|2362.5|2400|2400|2400|2400|2350|2350|19500
847083600000|1996-11-04 05:00:00|2400|2400|2400|2400|2425|2425|2387.5|2387.5|49800
847170000000|1996-11-05 05:00:00|2400|2400|2425|2425|2425|2425|2387.5|2387.5|64100
847256400000|1996-11-06 05:00:00|2425|2425|2425|2425|2425|2425|2412.5|2412.5|15600
847342800000|1996-11-07 05:00:00|2425|2425|2462.5|2462.5|2475|2475|2425|2425|51200
847429200000|1996-11-08 05:00:00|2462.5|2462.5|2500|2500|2500|2500|2450|2450|119600
847688400000|1996-11-11 05:00:00|2500|2500|2525|2525|2525|2525|2500|2500|78900
847774800000|1996-11-12 05:00:00|2512.5|2512.5|2525|2525|2537.5|2537.5|2512.5|2512.5|60900
847861200000|1996-11-13 05:00:00|2525|2525|2550|2550|2550|2550|2512.5|2512.5|50100
847947600000|1996-11-14 05:00:00|2550|2550|2587.5|2587.5|2587.5|2587.5|2550|2550|49700
848034000000|1996-11-15 05:00:00|2587.5|2587.5|2575|2575|2612.5|2612.5|2562.5|2562.5|64600
848293200000|1996-11-18 05:00:00|2575|2575|2575|2575|2587.5|2587.5|2562.5|2562.5|29200
848379600000|1996-11-19 05:00:00|2575|2575|2637.5|2637.5|2637.5|2637.5|2562.5|2562.5|42200
848466000000|1996-11-20 05:00:00|2637.5|2637.5|2650|2650|2700|2700|2612.5|2612.5|82300
848552400000|1996-11-21 05:00:00|2675|2675|2637.5|2637.5|2687.5|2687.5|2625|2625|34100
848638800000|1996-11-22 05:00:00|2625|2625|2637.5|2637.5|2650|2650|2625|2625|43200
848898000000|1996-11-25 05:00:00|2625|2625|2625|2625|2637.5|2637.5|2612.5|2612.5|65800
848984400000|1996-11-26 05:00:00|2625|2625|2600|2600|2625|2625|2587.5|2587.5|26100
849070800000|1996-11-27 05:00:00|2575|2575|2587.5|2587.5|2587.5|2587.5|2575|2575|26000
849243600000|1996-11-29 05:00:00|2587.5|2587.5|2600|2600|2600|2600|2575|2575|7600
849502800000|1996-12-02 05:00:00|2575|2575|2600|2600|2600|2600|2575|2575|30000
849589200000|1996-12-03 05:00:00|2600|2600|2600|2600|2600|2600|2587.5|2587.5|45500
849675600000|1996-12-04 05:00:00|2587.5|2587.5|2625|2625|2637.5|2637.5|2587.5|2587.5|77900
849762000000|1996-12-05 05:00:00|2637.5|2637.5|2712.5|2712.5|2725|2725|2625|2625|67000
849848400000|1996-12-06 05:00:00|2675|2675|2712.5|2712.5|2725|2725|2662.5|2662.5|55200
850107600000|1996-12-09 05:00:00|2725|2725|2787.5|2787.5|2787.5|2787.5|2712.5|2712.5|37700
850194000000|1996-12-10 05:00:00|2800|2800|2775|2775|2875|2875|2775|2775|103900
850280400000|1996-12-11 05:00:00|2775|2775|2625|2625|2775|2775|2625|2625|581800
850366800000|1996-12-12 05:00:00|2650|2650|2637.5|2637.5|2662.5|2662.5|2625|2625|410200
850453200000|1996-12-13 05:00:00|2637.5|2637.5|2625|2625|2662.5|2662.5|2475|2475|212500
850712400000|1996-12-16 05:00:00|2650|2650|2625|2625|2662.5|2662.5|2625|2625|140400
850798800000|1996-12-17 05:00:00|2612.5|2612.5|2625|2625|2625|2625|2600|2600|66100
850885200000|1996-12-18 05:00:00|2625|2625|2662.5|2662.5|2700|2700|2625|2625|169700
850971600000|1996-12-19 05:00:00|2725|2725|2700|2700|2725|2725|2687.5|2687.5|103800
851058000000|1996-12-20 05:00:00|2687.5|2687.5|2687.5|2687.5|2700|2700|2662.5|2662.5|38900
851317200000|1996-12-23 05:00:00|2675|2675|2662.5|2662.5|2687.5|2687.5|2650|2650|49800
851403600000|1996-12-24 05:00:00|2675|2675|2675|2675|2687.5|2687.5|2662.5|2662.5|26300
851576400000|1996-12-26 05:00:00|2687.5|2687.5|2700|2700|2700|2700|2675|2675|35200
851662800000|1996-12-27 05:00:00|2712.5|2712.5|2725|2725|2725|2725|2700|2700|118300
851922000000|1996-12-30 05:00:00|2725|2725|2700|2700|2725|2725|2675|2675|81200
852008400000|1996-12-31 05:00:00|2700|2700|2712.5|2712.5|2712.5|2712.5|2662.5|2662.5|216400
852181200000|1997-01-02 05:00:00|2712.5|2712.5|2675|2675|2712.5|2712.5|2650|2650|35600
852267600000|1997-01-03 05:00:00|2675|2675|2675|2675|2700|2700|2662.5|2662.5|57600
852526800000|1997-01-06 05:00:00|2675|2675|2700|2700|2700|2700|2675|2675|48600
852613200000|1997-01-07 05:00:00|2687.5|2687.5|2725|2725|2725|2725|2675|2675|92000
852699600000|1997-01-08 05:00:00|2737.5|2737.5|2762.5|2762.5|2787.5|2787.5|2737.5|2737.5|77100
852786000000|1997-01-09 05:00:00|2762.5|2762.5|2775|2775|2775|2775|2762.5|2762.5|54900
852872400000|1997-01-10 05:00:00|2787.5|2787.5|2787.5|2787.5|2800|2800|2762.5|2762.5|51200
853131600000|1997-01-13 05:00:00|2800|2800|2812.5|2812.5|2825|2825|2787.5|2787.5|103300
853218000000|1997-01-14 05:00:00|2825|2825|2812.5|2812.5|2837.5|2837.5|2800|2800|58300
853304400000|1997-01-15 05:00:00|2812.5|2812.5|2837.5|2837.5|2850|2850|2812.5|2812.5|96400
853390800000|1997-01-16 05:00:00|2850|2850|2825|2825|2875|2875|2825|2825|75900
853477200000|1997-01-17 05:00:00|2812.5|2812.5|2825|2825|2850|2850|2812.5|2812.5|50100
853736400000|1997-01-20 05:00:00|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2812.5|2812.5|38400
853822800000|1997-01-21 05:00:00|2837.5|2837.5|2862.5|2862.5|2875|2875|2837.5|2837.5|80200
853909200000|1997-01-22 05:00:00|2850|2850|2800|2800|2862.5|2862.5|2800|2800|47500
853995600000|1997-01-23 05:00:00|2812.5|2812.5|2837.5|2837.5|2850|2850|2800|2800|50100
854082000000|1997-01-24 05:00:00|2837.5|2837.5|2787.5|2787.5|2837.5|2837.5|2787.5|2787.5|46300
854341200000|1997-01-27 05:00:00|2800|2800|2800|2800|2812.5|2812.5|2787.5|2787.5|56700
854427600000|1997-01-28 05:00:00|2812.5|2812.5|2812.5|2812.5|2825|2825|2800|2800|26100
854514000000|1997-01-29 05:00:00|2825|2825|2812.5|2812.5|2825|2825|2800|2800|51200
854600400000|1997-01-30 05:00:00|2825|2825|2800|2800|2825|2825|2800|2800|32900
854686800000|1997-01-31 05:00:00|2812.5|2812.5|2825|2825|2837.5|2837.5|2800|2800|33900
854946000000|1997-02-03 05:00:00|2850|2850|2862.5|2862.5|2875|2875|2837.5|2837.5|22100
855032400000|1997-02-04 05:00:00|2850|2850|2812.5|2812.5|2862.5|2862.5|2800|2800|46100
855118800000|1997-02-05 05:00:00|2800|2800|2812.5|2812.5|2837.5|2837.5|2800|2800|52600
855205200000|1997-02-06 05:00:00|2825|2825|2737.5|2737.5|2825|2825|2737.5|2737.5|67700
855291600000|1997-02-07 05:00:00|2750|2750|2775|2775|2775|2775|2737.5|2737.5|48400
855550800000|1997-02-10 05:00:00|2775|2775|2725|2725|2775|2775|2675|2675|60700
855637200000|1997-02-11 05:00:00|2725|2725|2737.5|2737.5|2750|2750|2712.5|2712.5|49800
855723600000|1997-02-12 05:00:00|2737.5|2737.5|2675|2675|2737.5|2737.5|2675|2675|38800
855810000000|1997-02-13 05:00:00|2687.5|2687.5|2725|2725|2725|2725|2675|2675|15400
855896400000|1997-02-14 05:00:00|2725|2725|2750|2750|2750|2750|2712.5|2712.5|29900
856242000000|1997-02-18 05:00:00|2762.5|2762.5|2787.5|2787.5|2787.5|2787.5|2750|2750|31100
856328400000|1997-02-19 05:00:00|2762.5|2762.5|2775|2775|2800|2800|2737.5|2737.5|41500
856414800000|1997-02-20 05:00:00|2775|2775|2762.5|2762.5|2787.5|2787.5|2762.5|2762.5|18000
856501200000|1997-02-21 05:00:00|2762.5|2762.5|2750|2750|2762.5|2762.5|2737.5|2737.5|14500
856760400000|1997-02-24 05:00:00|2762.5|2762.5|2750|2750|2775|2775|2750|2750|23900
856846800000|1997-02-25 05:00:00|2762.5|2762.5|2750|2750|2775|2775|2750|2750|14300
856933200000|1997-02-26 05:00:00|2750|2750|2737.5|2737.5|2762.5|2762.5|2737.5|2737.5|32500
857019600000|1997-02-27 05:00:00|2737.5|2737.5|2675|2675|2737.5|2737.5|2662.5|2662.5|79200
857106000000|1997-02-28 05:00:00|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2650|2650|34100
857365200000|1997-03-03 05:00:00|2687.5|2687.5|2737.5|2737.5|2750|2750|2687.5|2687.5|32800
857451600000|1997-03-04 05:00:00|2712.5|2712.5|2750|2750|2762.5|2762.5|2712.5|2712.5|147600
857538000000|1997-03-05 05:00:00|2762.5|2762.5|2750|2750|2775|2775|2750|2750|60900
857624400000|1997-03-06 05:00:00|2750|2750|2750|2750|2762.5|2762.5|2737.5|2737.5|21000
857710800000|1997-03-07 05:00:00|2737.5|2737.5|2750|2750|2762.5|2762.5|2737.5|2737.5|17000
857970000000|1997-03-10 05:00:00|2737.5|2737.5|2775|2775|2775|2775|2737.5|2737.5|36000
858056400000|1997-03-11 05:00:00|2775|2775|2787.5|2787.5|2787.5|2787.5|2762.5|2762.5|46400
858142800000|1997-03-12 05:00:00|2775|2775|2762.5|2762.5|2787.5|2787.5|2750|2750|50600
858229200000|1997-03-13 05:00:00|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2750|2750|22100
858315600000|1997-03-14 05:00:00|2762.5|2762.5|2787.5|2787.5|2787.5|2787.5|2750|2750|42900
858574800000|1997-03-17 05:00:00|2787.5|2787.5|2775|2775|2787.5|2787.5|2775|2775|29500
858661200000|1997-03-18 05:00:00|2775|2775|2750|2750|2787.5|2787.5|2750|2750|358700
858747600000|1997-03-19 05:00:00|2762.5|2762.5|2762.5|2762.5|2768.75|2768.75|2750|2750|49600
858834000000|1997-03-20 05:00:00|2750|2750|2775|2775|2775|2775|2725|2725|38100
858920400000|1997-03-21 05:00:00|2725|2725|2687.5|2687.5|2725|2725|2662.5|2662.5|85200
859179600000|1997-03-24 05:00:00|2700|2700|2675|2675|2700|2700|2650|2650|13900
859266000000|1997-03-25 05:00:00|2687.5|2687.5|2675|2675|2687.5|2687.5|2675|2675|26300
859352400000|1997-03-26 05:00:00|2687.5|2687.5|2712.5|2712.5|2712.5|2712.5|2675|2675|32000
859438800000|1997-03-27 05:00:00|2700|2700|2662.5|2662.5|2737.5|2737.5|2650|2650|22100
859784400000|1997-03-31 05:00:00|2675|2675|2575|2575|2675|2675|2575|2575|22000
859870800000|1997-04-01 05:00:00|2562.5|2562.5|2537.5|2537.5|2562.5|2562.5|2512.5|2512.5|54400
859957200000|1997-04-02 05:00:00|2512.5|2512.5|2525|2525|2525|2525|2512.5|2512.5|122300
860043600000|1997-04-03 05:00:00|2525|2525|2500|2500|2525|2525|2487.5|2487.5|53700
860130000000|1997-04-04 05:00:00|2487.5|2487.5|2500|2500|2500|2500|2487.5|2487.5|36700
860385600000|1997-04-07 04:00:00|2512.5|2512.5|2550|2550|2550|2550|2487.5|2487.5|35500
860472000000|1997-04-08 04:00:00|2562.5|2562.5|2550|2550|2562.5|2562.5|2537.5|2537.5|24700
860558400000|1997-04-09 04:00:00|2562.5|2562.5|2575|2575|2575|2575|2550|2550|18200
860644800000|1997-04-10 04:00:00|2575|2575|2600|2600|2612.5|2612.5|2550|2550|42000
860731200000|1997-04-11 04:00:00|2587.5|2587.5|2575|2575|2587.5|2587.5|2550|2550|23900
860990400000|1997-04-14 04:00:00|2575|2575|2525|2525|2575|2575|2487.5|2487.5|33400
861076800000|1997-04-15 04:00:00|2537.5|2537.5|2600|2600|2600|2600|2525|2525|42800
861163200000|1997-04-16 04:00:00|2625|2625|2600|2600|2637.5|2637.5|2600|2600|17000
861249600000|1997-04-17 04:00:00|2612.5|2612.5|2587.5|2587.5|2612.5|2612.5|2587.5|2587.5|11100
861336000000|1997-04-18 04:00:00|2600|2600|2600|2600|2612.5|2612.5|2575|2575|12300
861595200000|1997-04-21 04:00:00|2612.5|2612.5|2575|2575|2612.5|2612.5|2575|2575|19300
861681600000|1997-04-22 04:00:00|2587.5|2587.5|2600|2600|2600|2600|2575|2575|29000
861768000000|1997-04-23 04:00:00|2625|2625|2587.5|2587.5|2637.5|2637.5|2587.5|2587.5|32400
861854400000|1997-04-24 04:00:00|2600|2600|2575|2575|2600|2600|2575|2575|35400
861940800000|1997-04-25 04:00:00|2587.5|2587.5|2587.5|2587.5|2600|2600|2562.5|2562.5|10400
862200000000|1997-04-28 04:00:00|2600|2600|2575|2575|2600|2600|2575|2575|6800
862286400000|1997-04-29 04:00:00|2587.5|2587.5|2612.5|2612.5|2625|2625|2575|2575|21900
862372800000|1997-04-30 04:00:00|2600|2600|2575|2575|2625|2625|2562.5|2562.5|21700
862459200000|1997-05-01 04:00:00|2562.5|2562.5|2625|2625|2625|2625|2562.5|2562.5|17200
862545600000|1997-05-02 04:00:00|2650|2650|2737.5|2737.5|2737.5|2737.5|2637.5|2637.5|61800
862804800000|1997-05-05 04:00:00|2750|2750|2775|2775|2775|2775|2750|2750|51100
862891200000|1997-05-06 04:00:00|2762.5|2762.5|2725|2725|2762.5|2762.5|2700|2700|34200
862977600000|1997-05-07 04:00:00|2712.5|2712.5|2712.5|2712.5|2737.5|2737.5|2700|2700|20100
863064000000|1997-05-08 04:00:00|2725|2725|2712.5|2712.5|2750|2750|2700|2700|23900
863150400000|1997-05-09 04:00:00|2700|2700|2712.5|2712.5|2712.5|2712.5|2700|2700|23600
863409600000|1997-05-12 04:00:00|2712.5|2712.5|2687.5|2687.5|2712.5|2712.5|2675|2675|37600
863496000000|1997-05-13 04:00:00|2687.5|2687.5|2687.5|2687.5|2700|2700|2675|2675|21900
863582400000|1997-05-14 04:00:00|2700|2700|2687.5|2687.5|2700|2700|2662.5|2662.5|21900
863668800000|1997-05-15 04:00:00|2687.5|2687.5|2675|2675|2687.5|2687.5|2662.5|2662.5|29700
863755200000|1997-05-16 04:00:00|2675|2675|2662.5|2662.5|2675|2675|2650|2650|18700
864014400000|1997-05-19 04:00:00|2662.5|2662.5|2637.5|2637.5|2662.5|2662.5|2637.5|2637.5|14600
864100800000|1997-05-20 04:00:00|2650|2650|2637.5|2637.5|2650|2650|2625|2625|13300
864187200000|1997-05-21 04:00:00|2637.5|2637.5|2625|2625|2637.5|2637.5|2612.5|2612.5|30000
864273600000|1997-05-22 04:00:00|2625|2625|2587.5|2587.5|2625|2625|2587.5|2587.5|57500
864360000000|1997-05-23 04:00:00|2600|2600|2637.5|2637.5|2637.5|2637.5|2600|2600|17000
864705600000|1997-05-27 04:00:00|2637.5|2637.5|2650|2650|2650|2650|2637.5|2637.5|22100
864792000000|1997-05-28 04:00:00|2675|2675|2675|2675|2687.5|2687.5|2650|2650|30600
864878400000|1997-05-29 04:00:00|2675|2675|2600|2600|2675|2675|2587.5|2587.5|37500
864964800000|1997-05-30 04:00:00|2600|2600|2612.5|2612.5|2612.5|2612.5|2587.5|2587.5|11100
865224000000|1997-06-02 04:00:00|2612.5|2612.5|2600|2600|2625|2625|2575|2575|304100
865310400000|1997-06-03 04:00:00|2587.5|2587.5|2575|2575|2600|2600|2575|2575|28700
865396800000|1997-06-04 04:00:00|2587.5|2587.5|2537.5|2537.5|2587.5|2587.5|2537.5|2537.5|29800
865483200000|1997-06-05 04:00:00|2550|2550|2587.5|2587.5|2587.5|2587.5|2550|2550|33000
865569600000|1997-06-06 04:00:00|2587.5|2587.5|2600|2600|2625|2625|2575|2575|39000
865828800000|1997-06-09 04:00:00|2612.5|2612.5|2587.5|2587.5|2612.5|2612.5|2587.5|2587.5|122500
865915200000|1997-06-10 04:00:00|2600|2600|2612.5|2612.5|2612.5|2612.5|2587.5|2587.5|34200
866001600000|1997-06-11 04:00:00|2587.5|2587.5|2600|2600|2600|2600|2587.5|2587.5|264100
866088000000|1997-06-12 04:00:00|2612.5|2612.5|2637.5|2637.5|2637.5|2637.5|2600|2600|73500
866174400000|1997-06-13 04:00:00|2662.5|2662.5|2737.5|2737.5|2737.5|2737.5|2662.5|2662.5|80200
866433600000|1997-06-16 04:00:00|2725|2725|2775|2775|2775|2775|2725|2725|56700
866520000000|1997-06-17 04:00:00|2762.5|2762.5|2762.5|2762.5|2775|2775|2750|2750|17000
866606400000|1997-06-18 04:00:00|2775|2775|2762.5|2762.5|2775|2775|2737.5|2737.5|55200
866692800000|1997-06-19 04:00:00|2762.5|2762.5|2775|2775|2775|2775|2750|2750|40800
866779200000|1997-06-20 04:00:00|2750|2750|2787.5|2787.5|2800|2800|2750|2750|115700
867038400000|1997-06-23 04:00:00|2737.5|2737.5|2675|2675|2737.5|2737.5|2675|2675|57500
867124800000|1997-06-24 04:00:00|2687.5|2687.5|2662.5|2662.5|2687.5|2687.5|2637.5|2637.5|186200
867211200000|1997-06-25 04:00:00|2675|2675|2650|2650|2675|2675|2637.5|2637.5|24500
867297600000|1997-06-26 04:00:00|2637.5|2637.5|2750|2750|2750|2750|2625|2625|94400
867384000000|1997-06-27 04:00:00|2762.5|2762.5|2706.25|2706.25|2762.5|2762.5|2700|2700|49400
867643200000|1997-06-30 04:00:00|2700|2700|2700|2700|2725|2725|2700|2700|55500
867729600000|1997-07-01 04:00:00|2700|2700|2700|2700|2712.5|2712.5|2687.5|2687.5|60300
867816000000|1997-07-02 04:00:00|2700|2700|2712.5|2712.5|2712.5|2712.5|2687.5|2687.5|72400
867902400000|1997-07-03 04:00:00|2712.5|2712.5|2712.5|2712.5|2725|2725|2712.5|2712.5|9000
868248000000|1997-07-07 04:00:00|2712.5|2712.5|2700|2700|2725|2725|2687.5|2687.5|39100
868334400000|1997-07-08 04:00:00|2700|2700|2700|2700|2712.5|2712.5|2687.5|2687.5|66300
868420800000|1997-07-09 04:00:00|2700|2700|2718.75|2718.75|2725|2725|2700|2700|39400
868507200000|1997-07-10 04:00:00|2718.75|2718.75|2668.75|2668.75|2718.75|2718.75|2662.5|2662.5|46300
868593600000|1997-07-11 04:00:00|2675|2675|2650|2650|2681.25|2681.25|2637.5|2637.5|53800
868852800000|1997-07-14 04:00:00|2643.75|2643.75|2650|2650|2650|2650|2643.75|2643.75|69700
868939200000|1997-07-15 04:00:00|2650|2650|2643.75|2643.75|2650|2650|2637.5|2637.5|36800
869025600000|1997-07-16 04:00:00|2643.75|2643.75|2662.5|2662.5|2662.5|2662.5|2637.5|2637.5|94700
869112000000|1997-07-17 04:00:00|2656.25|2656.25|2687.5|2687.5|2687.5|2687.5|2656.25|2656.25|33600
869198400000|1997-07-18 04:00:00|2681.25|2681.25|2681.25|2681.25|2687.5|2687.5|2675|2675|44500
869457600000|1997-07-21 04:00:00|2681.25|2681.25|2643.75|2643.75|2687.5|2687.5|2643.75|2643.75|33900
869544000000|1997-07-22 04:00:00|2643.75|2643.75|2656.25|2656.25|2668.75|2668.75|2643.75|2643.75|20500
869630400000|1997-07-23 04:00:00|2656.25|2656.25|2631.25|2631.25|2656.25|2656.25|2612.5|2612.5|87500
869716800000|1997-07-24 04:00:00|2637.5|2637.5|2612.5|2612.5|2637.5|2637.5|2612.5|2612.5|91700
869803200000|1997-07-25 04:00:00|2618.75|2618.75|2600|2600|2618.75|2618.75|2600|2600|202400
870062400000|1997-07-28 04:00:00|2600|2600|2612.5|2612.5|2612.5|2612.5|2587.5|2587.5|100600
870148800000|1997-07-29 04:00:00|2606.25|2606.25|2618.75|2618.75|2625|2625|2606.25|2606.25|33400
870235200000|1997-07-30 04:00:00|2625|2625|2662.5|2662.5|2681.25|2681.25|2618.75|2618.75|72100
870321600000|1997-07-31 04:00:00|2675|2675|2650|2650|2687.5|2687.5|2650|2650|53500
870408000000|1997-08-01 04:00:00|2650|2650|2643.75|2643.75|2650|2650|2631.25|2631.25|48600
870667200000|1997-08-04 04:00:00|2650|2650|2656.25|2656.25|2668.75|2668.75|2643.75|2643.75|50900
870753600000|1997-08-05 04:00:00|2668.75|2668.75|2662.5|2662.5|2675|2675|2643.75|2643.75|125100
870840000000|1997-08-06 04:00:00|2675|2675|2687.5|2687.5|2687.5|2687.5|2675|2675|47600
870926400000|1997-08-07 04:00:00|2687.5|2687.5|2656.25|2656.25|2693.75|2693.75|2643.75|2643.75|58700
871012800000|1997-08-08 04:00:00|2631.25|2631.25|2612.5|2612.5|2650|2650|2606.25|2606.25|42300
871272000000|1997-08-11 04:00:00|2612.5|2612.5|2581.25|2581.25|2612.5|2612.5|2575|2575|104300
871358400000|1997-08-12 04:00:00|2587.5|2587.5|2612.5|2612.5|2618.75|2618.75|2587.5|2587.5|137400
871444800000|1997-08-13 04:00:00|2625|2625|2637.5|2637.5|2637.5|2637.5|2618.75|2618.75|43300
871531200000|1997-08-14 04:00:00|2631.25|2631.25|2656.25|2656.25|2656.25|2656.25|2631.25|2631.25|36100
871617600000|1997-08-15 04:00:00|2656.25|2656.25|2650|2650|2662.5|2662.5|2650|2650|34400
871876800000|1997-08-18 04:00:00|2662.5|2662.5|2612.5|2612.5|2662.5|2662.5|2612.5|2612.5|90700
871963200000|1997-08-19 04:00:00|2612.5|2612.5|2537.5|2537.5|2625|2625|2500|2500|1219900
872049600000|1997-08-20 04:00:00|2537.5|2537.5|2518.75|2518.75|2543.75|2543.75|2512.5|2512.5|77400
872136000000|1997-08-21 04:00:00|2525|2525|2512.5|2512.5|2531.25|2531.25|2500|2500|181600
872222400000|1997-08-22 04:00:00|2518.75|2518.75|2537.5|2537.5|2537.5|2537.5|2512.5|2512.5|156700
872481600000|1997-08-25 04:00:00|2537.5|2537.5|2512.5|2512.5|2556.25|2556.25|2506.25|2506.25|44500
872568000000|1997-08-26 04:00:00|2500|2500|2493.75|2493.75|2512.5|2512.5|2481.25|2481.25|53800
872654400000|1997-08-27 04:00:00|2462.5|2462.5|2475|2475|2493.75|2493.75|2462.5|2462.5|72500
872740800000|1997-08-28 04:00:00|2475|2475|2487.5|2487.5|2487.5|2487.5|2456.25|2456.25|48600
872827200000|1997-08-29 04:00:00|2475|2475|2518.75|2518.75|2525|2525|2475|2475|86400
873172800000|1997-09-02 04:00:00|2531.25|2531.25|2543.75|2543.75|2562.5|2562.5|2518.75|2518.75|41200
873259200000|1997-09-03 04:00:00|2543.75|2543.75|2537.5|2537.5|2550|2550|2537.5|2537.5|39300
873345600000|1997-09-04 04:00:00|2543.75|2543.75|2543.75|2543.75|2556.25|2556.25|2537.5|2537.5|134800
873432000000|1997-09-05 04:00:00|2550|2550|2525|2525|2550|2550|2525|2525|54100
873691200000|1997-09-08 04:00:00|2531.25|2531.25|2525|2525|2531.25|2531.25|2518.75|2518.75|42200
873777600000|1997-09-09 04:00:00|2525|2525|2512.5|2512.5|2537.5|2537.5|2506.25|2506.25|43900
873864000000|1997-09-10 04:00:00|2512.5|2512.5|2500|2500|2512.5|2512.5|2487.5|2487.5|151000
873950400000|1997-09-11 04:00:00|2500|2500|2525|2525|2537.5|2537.5|2500|2500|57600
874036800000|1997-09-12 04:00:00|2537.5|2537.5|2543.75|2543.75|2543.75|2543.75|2525|2525|31000
874296000000|1997-09-15 04:00:00|2550|2550|2575|2575|2581.25|2581.25|2550|2550|33400
874382400000|1997-09-16 04:00:00|2600|2600|2587.5|2587.5|2612.5|2612.5|2550|2550|229500
874468800000|1997-09-17 04:00:00|2600|2600|2600|2600|2600|2600|2593.75|2593.75|26500
874555200000|1997-09-18 04:00:00|2600|2600|2581.25|2581.25|2625|2625|2581.25|2581.25|52800
874641600000|1997-09-19 04:00:00|2575|2575|2575|2575|2593.75|2593.75|2568.75|2568.75|94900
874900800000|1997-09-22 04:00:00|2581.25|2581.25|2568.75|2568.75|2581.25|2581.25|2562.5|2562.5|144000
874987200000|1997-09-23 04:00:00|2550|2550|2537.5|2537.5|2550|2550|2518.75|2518.75|55900
875073600000|1997-09-24 04:00:00|2543.75|2543.75|2518.75|2518.75|2543.75|2543.75|2512.5|2512.5|91000
875160000000|1997-09-25 04:00:00|2518.75|2518.75|2493.75|2493.75|2518.75|2518.75|2493.75|2493.75|61300
875246400000|1997-09-26 04:00:00|2500|2500|2493.75|2493.75|2518.75|2518.75|2493.75|2493.75|44000
875505600000|1997-09-29 04:00:00|2487.5|2487.5|2481.25|2481.25|2500|2500|2475|2475|117400
875592000000|1997-09-30 04:00:00|2493.75|2493.75|2518.75|2518.75|2518.75|2518.75|2487.5|2487.5|346700
875678400000|1997-10-01 04:00:00|2518.75|2518.75|2568.75|2568.75|2568.75|2568.75|2512.5|2512.5|811300
875764800000|1997-10-02 04:00:00|2568.75|2568.75|2612.5|2612.5|2618.75|2618.75|2556.25|2556.25|110800
875851200000|1997-10-03 04:00:00|2625|2625|2650|2650|2681.25|2681.25|2625|2625|49300
876110400000|1997-10-06 04:00:00|2643.75|2643.75|2725|2725|2762.5|2762.5|2643.75|2643.75|87400
876196800000|1997-10-07 04:00:00|2737.5|2737.5|2731.25|2731.25|2762.5|2762.5|2706.25|2706.25|46500
876283200000|1997-10-08 04:00:00|2737.5|2737.5|2756.25|2756.25|2768.75|2768.75|2737.5|2737.5|120600
876369600000|1997-10-09 04:00:00|2750|2750|2725|2725|2756.25|2756.25|2725|2725|29000
876456000000|1997-10-10 04:00:00|2725|2725|2731.25|2731.25|2737.5|2737.5|2712.5|2712.5|31000
876715200000|1997-10-13 04:00:00|2725|2725|2712.5|2712.5|2737.5|2737.5|2712.5|2712.5|19700
876801600000|1997-10-14 04:00:00|2700|2700|2700|2700|2712.5|2712.5|2675|2675|40100
876888000000|1997-10-15 04:00:00|2706.25|2706.25|2687.5|2687.5|2706.25|2706.25|2675|2675|22700
876974400000|1997-10-16 04:00:00|2700|2700|2662.5|2662.5|2700|2700|2662.5|2662.5|28400
877060800000|1997-10-17 04:00:00|2643.75|2643.75|2618.75|2618.75|2650|2650|2612.5|2612.5|23700
877320000000|1997-10-20 04:00:00|2625|2625|2637.5|2637.5|2656.25|2656.25|2625|2625|38500
877406400000|1997-10-21 04:00:00|2650|2650|2643.75|2643.75|2650|2650|2631.25|2631.25|12800
877492800000|1997-10-22 04:00:00|2656.25|2656.25|2650|2650|2668.75|2668.75|2643.75|2643.75|97700
877579200000|1997-10-23 04:00:00|2643.75|2643.75|2600|2600|2650|2650|2600|2600|19000
877665600000|1997-10-24 04:00:00|2612.5|2612.5|2625|2625|2637.5|2637.5|2606.25|2606.25|58300
877928400000|1997-10-27 05:00:00|2612.5|2612.5|2543.75|2543.75|2618.75|2618.75|2537.5|2537.5|45100
878014800000|1997-10-28 05:00:00|2518.75|2518.75|2531.25|2531.25|2562.5|2562.5|2506.25|2506.25|49300
878101200000|1997-10-29 05:00:00|2537.5|2537.5|2525|2525|2562.5|2562.5|2518.75|2518.75|73900
878187600000|1997-10-30 05:00:00|2512.5|2512.5|2525|2525|2537.5|2537.5|2500|2500|213800
878274000000|1997-10-31 05:00:00|2525|2525|2531.25|2531.25|2537.5|2537.5|2500|2500|41300
878533200000|1997-11-03 05:00:00|2537.5|2537.5|2575|2575|2587.5|2587.5|2537.5|2537.5|32000
878619600000|1997-11-04 05:00:00|2575|2575|2562.5|2562.5|2581.25|2581.25|2562.5|2562.5|33000
878706000000|1997-11-05 05:00:00|2568.75|2568.75|2568.75|2568.75|2575|2575|2556.25|2556.25|11200
878792400000|1997-11-06 05:00:00|2550|2550|2537.5|2537.5|2556.25|2556.25|2531.25|2531.25|22800
878878800000|1997-11-07 05:00:00|2525|2525|2512.5|2512.5|2537.5|2537.5|2500|2500|50100
879138000000|1997-11-10 05:00:00|2525|2525|2531.25|2531.25|2537.5|2537.5|2518.75|2518.75|31500
879224400000|1997-11-11 05:00:00|2537.5|2537.5|2556.25|2556.25|2562.5|2562.5|2525|2525|79600
879310800000|1997-11-12 05:00:00|2562.5|2562.5|2550|2550|2593.75|2593.75|2550|2550|52100
879397200000|1997-11-13 05:00:00|2550|2550|2537.5|2537.5|2550|2550|2537.5|2537.5|25500
879483600000|1997-11-14 05:00:00|2537.5|2537.5|2550|2550|2550|2550|2537.5|2537.5|12500
879742800000|1997-11-17 05:00:00|2575|2575|2587.5|2587.5|2600|2600|2568.75|2568.75|130400
879829200000|1997-11-18 05:00:00|2587.5|2587.5|2581.25|2581.25|2593.75|2593.75|2562.5|2562.5|35200
879915600000|1997-11-19 05:00:00|2593.75|2593.75|2562.5|2562.5|2606.25|2606.25|2562.5|2562.5|47600
880002000000|1997-11-20 05:00:00|2568.75|2568.75|2581.25|2581.25|2593.75|2593.75|2568.75|2568.75|26900
880088400000|1997-11-21 05:00:00|2593.75|2593.75|2556.25|2556.25|2593.75|2593.75|2556.25|2556.25|47600
880347600000|1997-11-24 05:00:00|2550|2550|2537.5|2537.5|2550|2550|2525|2525|28100
880434000000|1997-11-25 05:00:00|2525|2525|2531.25|2531.25|2543.75|2543.75|2525|2525|47200
880520400000|1997-11-26 05:00:00|2525|2525|2531.25|2531.25|2531.25|2531.25|2518.75|2518.75|31700
880693200000|1997-11-28 05:00:00|2531.25|2531.25|2518.75|2518.75|2531.25|2531.25|2518.75|2518.75|21900
880952400000|1997-12-01 05:00:00|2531.25|2531.25|2568.75|2568.75|2568.75|2568.75|2512.5|2512.5|47000
881038800000|1997-12-02 05:00:00|2568.75|2568.75|2562.5|2562.5|2587.5|2587.5|2562.5|2562.5|81700
881125200000|1997-12-03 05:00:00|2562.5|2562.5|2568.75|2568.75|2581.25|2581.25|2543.75|2543.75|18700
881211600000|1997-12-04 05:00:00|2568.75|2568.75|2575|2575|2581.25|2581.25|2556.25|2556.25|26100
881298000000|1997-12-05 05:00:00|2568.75|2568.75|2562.5|2562.5|2575|2575|2562.5|2562.5|39600
881557200000|1997-12-08 05:00:00|2556.25|2556.25|2568.75|2568.75|2593.75|2593.75|2550|2550|57500
881643600000|1997-12-09 05:00:00|2556.25|2556.25|2512.5|2512.5|2593.75|2593.75|2506.25|2506.25|50200
881730000000|1997-12-10 05:00:00|2512.5|2512.5|2568.75|2568.75|2581.25|2581.25|2512.5|2512.5|24700
881816400000|1997-12-11 05:00:00|2568.75|2568.75|2556.25|2556.25|2593.75|2593.75|2518.75|2518.75|32100
881902800000|1997-12-12 05:00:00|2543.75|2543.75|2537.5|2537.5|2562.5|2562.5|2506.25|2506.25|28700
882162000000|1997-12-15 05:00:00|2550|2550|2562.5|2562.5|2562.5|2562.5|2512.5|2512.5|43000
882248400000|1997-12-16 05:00:00|2556.25|2556.25|2568.75|2568.75|2581.25|2581.25|2556.25|2556.25|38600
882334800000|1997-12-17 05:00:00|2575|2575|2550|2550|2600|2600|2550|2550|29900
882421200000|1997-12-18 05:00:00|2550|2550|2531.25|2531.25|2556.25|2556.25|2500|2500|68000
882507600000|1997-12-19 05:00:00|2525|2525|2506.25|2506.25|2525|2525|2493.75|2493.75|55400
882766800000|1997-12-22 05:00:00|2506.25|2506.25|2487.5|2487.5|2506.25|2506.25|2462.5|2462.5|58900
882853200000|1997-12-23 05:00:00|2487.5|2487.5|2481.25|2481.25|2493.75|2493.75|2462.5|2462.5|41200
882939600000|1997-12-24 05:00:00|2493.75|2493.75|2468.75|2468.75|2500|2500|2456.25|2456.25|32000
883112400000|1997-12-26 05:00:00|2462.5|2462.5|2462.5|2462.5|2468.75|2468.75|2450|2450|56700
883371600000|1997-12-29 05:00:00|2468.75|2468.75|2512.5|2512.5|2512.5|2512.5|2468.75|2468.75|68200
883458000000|1997-12-30 05:00:00|2468.75|2468.75|2575|2575|2575|2575|2468.75|2468.75|156000
883544400000|1997-12-31 05:00:00|2568.75|2568.75|2575|2575|2587.5|2587.5|2562.5|2562.5|61100
883717200000|1998-01-02 05:00:00|2575|2575|2587.5|2587.5|2593.75|2593.75|2568.75|2568.75|30100
883976400000|1998-01-05 05:00:00|2581.25|2581.25|2587.5|2587.5|2593.75|2593.75|2575|2575|36900
884062800000|1998-01-06 05:00:00|2593.75|2593.75|2587.5|2587.5|2593.75|2593.75|2575|2575|68200
884149200000|1998-01-07 05:00:00|2575|2575|2568.75|2568.75|2587.5|2587.5|2562.5|2562.5|31200
884235600000|1998-01-08 05:00:00|2575|2575|2543.75|2543.75|2575|2575|2537.5|2537.5|34200
884322000000|1998-01-09 05:00:00|2556.25|2556.25|2506.25|2506.25|2556.25|2556.25|2500|2500|113800
884581200000|1998-01-12 05:00:00|2500|2500|2506.25|2506.25|2525|2525|2487.5|2487.5|52400
884667600000|1998-01-13 05:00:00|2506.25|2506.25|2562.5|2562.5|2568.75|2568.75|2506.25|2506.25|101800
884754000000|1998-01-14 05:00:00|2568.75|2568.75|2506.25|2506.25|2568.75|2568.75|2493.75|2493.75|150000
884840400000|1998-01-15 05:00:00|2512.5|2512.5|2525|2525|2531.25|2531.25|2512.5|2512.5|97800
884926800000|1998-01-16 05:00:00|2550|2550|2531.25|2531.25|2568.75|2568.75|2525|2525|72700
885272400000|1998-01-20 05:00:00|2531.25|2531.25|2531.25|2531.25|2543.75|2543.75|2525|2525|287800
885358800000|1998-01-21 05:00:00|2531.25|2531.25|2518.75|2518.75|2537.5|2537.5|2512.5|2512.5|166500
885445200000|1998-01-22 05:00:00|2525|2525|2518.75|2518.75|2537.5|2537.5|2512.5|2512.5|87300
885531600000|1998-01-23 05:00:00|2525|2525|2512.5|2512.5|2525|2525|2512.5|2512.5|36900
885790800000|1998-01-26 05:00:00|2512.5|2512.5|2518.75|2518.75|2531.25|2531.25|2512.5|2512.5|215100
885877200000|1998-01-27 05:00:00|2525|2525|2493.75|2493.75|2525|2525|2493.75|2493.75|151900
885963600000|1998-01-28 05:00:00|2493.75|2493.75|2500|2500|2518.75|2518.75|2487.5|2487.5|118400
886050000000|1998-01-29 05:00:00|2518.75|2518.75|2518.75|2518.75|2525|2525|2500|2500|40600
886136400000|1998-01-30 05:00:00|2506.25|2506.25|2475|2475|2506.25|2506.25|2475|2475|43500
886395600000|1998-02-02 05:00:00|2493.75|2493.75|2525|2525|2537.5|2537.5|2481.25|2481.25|59200
886482000000|1998-02-03 05:00:00|2531.25|2531.25|2493.75|2493.75|2537.5|2537.5|2481.25|2481.25|62400
886568400000|1998-02-04 05:00:00|2493.75|2493.75|2487.5|2487.5|2518.75|2518.75|2481.25|2481.25|50000
886654800000|1998-02-05 05:00:00|2500|2500|2493.75|2493.75|2512.5|2512.5|2475|2475|79700
886741200000|1998-02-06 05:00:00|2500|2500|2500|2500|2500|2500|2481.25|2481.25|123100
887000400000|1998-02-09 05:00:00|2500|2500|2462.5|2462.5|2506.25|2506.25|2450|2450|63300
887086800000|1998-02-10 05:00:00|2462.5|2462.5|2493.75|2493.75|2500|2500|2462.5|2462.5|120900
887173200000|1998-02-11 05:00:00|2493.75|2493.75|2481.25|2481.25|2493.75|2493.75|2481.25|2481.25|78200
887259600000|1998-02-12 05:00:00|2487.5|2487.5|2475|2475|2506.25|2506.25|2475|2475|54900
887346000000|1998-02-13 05:00:00|2475|2475|2493.75|2493.75|2493.75|2493.75|2468.75|2468.75|72100
887691600000|1998-02-17 05:00:00|2500|2500|2481.25|2481.25|2500|2500|2475|2475|47100
887778000000|1998-02-18 05:00:00|2475|2475|2481.25|2481.25|2487.5|2487.5|2462.5|2462.5|72500
887864400000|1998-02-19 05:00:00|2481.25|2481.25|2493.75|2493.75|2500|2500|2481.25|2481.25|86800
887950800000|1998-02-20 05:00:00|2493.75|2493.75|2487.5|2487.5|2506.25|2506.25|2487.5|2487.5|73400
888210000000|1998-02-23 05:00:00|2487.5|2487.5|2518.75|2518.75|2518.75|2518.75|2487.5|2487.5|70400
888296400000|1998-02-24 05:00:00|2518.75|2518.75|2500|2500|2518.75|2518.75|2493.75|2493.75|113700
888382800000|1998-02-25 05:00:00|2500|2500|2506.25|2506.25|2512.5|2512.5|2487.5|2487.5|38200
888469200000|1998-02-26 05:00:00|2500|2500|2493.75|2493.75|2537.5|2537.5|2493.75|2493.75|95200
888555600000|1998-02-27 05:00:00|2500|2500|2475|2475|2500|2500|2475|2475|74500
888814800000|1998-03-02 05:00:00|2475|2475|2468.75|2468.75|2487.5|2487.5|2468.75|2468.75|72200
888901200000|1998-03-03 05:00:00|2468.75|2468.75|2487.5|2487.5|2487.5|2487.5|2462.5|2462.5|102400
888987600000|1998-03-04 05:00:00|2487.5|2487.5|2475|2475|2487.5|2487.5|2468.75|2468.75|53900
889074000000|1998-03-05 05:00:00|2468.75|2468.75|2456.25|2456.25|2475|2475|2456.25|2456.25|94200
889160400000|1998-03-06 05:00:00|2468.75|2468.75|2481.25|2481.25|2487.5|2487.5|2462.5|2462.5|45300
889419600000|1998-03-09 05:00:00|2487.5|2487.5|2500|2500|2500|2500|2481.25|2481.25|27200
889506000000|1998-03-10 05:00:00|2500|2500|2481.25|2481.25|2500|2500|2481.25|2481.25|23900
889592400000|1998-03-11 05:00:00|2481.25|2481.25|2450|2450|2487.5|2487.5|2450|2450|51600
889678800000|1998-03-12 05:00:00|2462.5|2462.5|2462.5|2462.5|2493.75|2493.75|2462.5|2462.5|57500
889765200000|1998-03-13 05:00:00|2475|2475|2481.25|2481.25|2487.5|2487.5|2450|2450|94100
890024400000|1998-03-16 05:00:00|2475|2475|2500|2500|2506.25|2506.25|2475|2475|30200
890110800000|1998-03-17 05:00:00|2512.5|2512.5|2518.75|2518.75|2525|2525|2506.25|2506.25|37700
890197200000|1998-03-18 05:00:00|2512.5|2512.5|2493.75|2493.75|2518.75|2518.75|2493.75|2493.75|72000
890283600000|1998-03-19 05:00:00|2493.75|2493.75|2493.75|2493.75|2512.5|2512.5|2487.5|2487.5|57900
890370000000|1998-03-20 05:00:00|2512.5|2512.5|2475|2475|2525|2525|2468.75|2468.75|108800
890629200000|1998-03-23 05:00:00|2431.25|2431.25|2437.5|2437.5|2462.5|2462.5|2400|2400|63500
890715600000|1998-03-24 05:00:00|2462.5|2462.5|2437.5|2437.5|2487.5|2487.5|2437.5|2437.5|112500
890802000000|1998-03-25 05:00:00|2443.75|2443.75|2425|2425|2456.25|2456.25|2362.5|2362.5|185100
890888400000|1998-03-26 05:00:00|2431.25|2431.25|2425|2425|2431.25|2431.25|2406.25|2406.25|163000
890974800000|1998-03-27 05:00:00|2418.75|2418.75|2425|2425|2443.75|2443.75|2412.5|2412.5|36100
891234000000|1998-03-30 05:00:00|2418.75|2418.75|2450|2450|2456.25|2456.25|2418.75|2418.75|55800
891320400000|1998-03-31 05:00:00|2450|2450|2456.25|2456.25|2475|2475|2443.75|2443.75|54200
891406800000|1998-04-01 05:00:00|2468.75|2468.75|2462.5|2462.5|2475|2475|2450|2450|33500
891493200000|1998-04-02 05:00:00|2462.5|2462.5|2468.75|2468.75|2481.25|2481.25|2462.5|2462.5|72000
891579600000|1998-04-03 05:00:00|2468.75|2468.75|2481.25|2481.25|2493.75|2493.75|2468.75|2468.75|46900
891835200000|1998-04-06 04:00:00|2500|2500|2493.75|2493.75|2500|2500|2437.5|2437.5|71800
891921600000|1998-04-07 04:00:00|2487.5|2487.5|2506.25|2506.25|2506.25|2506.25|2475|2475|84500
892008000000|1998-04-08 04:00:00|2493.75|2493.75|2500|2500|2506.25|2506.25|2493.75|2493.75|28800
892094400000|1998-04-09 04:00:00|2506.25|2506.25|2481.25|2481.25|2506.25|2506.25|2475|2475|72600
892440000000|1998-04-13 04:00:00|2487.5|2487.5|2475|2475|2487.5|2487.5|2475|2475|27500
892526400000|1998-04-14 04:00:00|2481.25|2481.25|2493.75|2493.75|2500|2500|2468.75|2468.75|61000
892612800000|1998-04-15 04:00:00|2500|2500|2475|2475|2500|2500|2468.75|2468.75|28200
892699200000|1998-04-16 04:00:00|2481.25|2481.25|2475|2475|2500|2500|2475|2475|29600
892785600000|1998-04-17 04:00:00|2462.5|2462.5|2487.5|2487.5|2500|2500|2462.5|2462.5|26800
893044800000|1998-04-20 04:00:00|2487.5|2487.5|2475|2475|2487.5|2487.5|2450|2450|22300
893131200000|1998-04-21 04:00:00|2487.5|2487.5|2468.75|2468.75|2493.75|2493.75|2462.5|2462.5|27600
893217600000|1998-04-22 04:00:00|2468.75|2468.75|2468.75|2468.75|2493.75|2493.75|2462.5|2462.5|30700
893304000000|1998-04-23 04:00:00|2425|2425|2425|2425|2437.5|2437.5|2418.75|2418.75|90500
893390400000|1998-04-24 04:00:00|2437.5|2437.5|2425|2425|2443.75|2443.75|2425|2425|88500
893649600000|1998-04-27 04:00:00|2418.75|2418.75|2387.5|2387.5|2418.75|2418.75|2356.25|2356.25|71800
893736000000|1998-04-28 04:00:00|2412.5|2412.5|2450|2450|2462.5|2462.5|2400|2400|74400
893822400000|1998-04-29 04:00:00|2443.75|2443.75|2456.25|2456.25|2468.75|2468.75|2443.75|2443.75|65500
893908800000|1998-04-30 04:00:00|2456.25|2456.25|2431.25|2431.25|2456.25|2456.25|2418.75|2418.75|40300
893995200000|1998-05-01 04:00:00|2431.25|2431.25|2543.75|2543.75|2543.75|2543.75|2431.25|2431.25|95500
894254400000|1998-05-04 04:00:00|2531.25|2531.25|2537.5|2537.5|2543.75|2543.75|2525|2525|66400
894340800000|1998-05-05 04:00:00|2537.5|2537.5|2581.25|2581.25|2587.5|2587.5|2531.25|2531.25|128900
894427200000|1998-05-06 04:00:00|2587.5|2587.5|2525|2525|2587.5|2587.5|2512.5|2512.5|38700
894513600000|1998-05-07 04:00:00|2531.25|2531.25|2531.25|2531.25|2531.25|2531.25|2506.25|2506.25|56300
894600000000|1998-05-08 04:00:00|2525|2525|2493.75|2493.75|2556.25|2556.25|2475|2475|94900
894859200000|1998-05-11 04:00:00|2487.5|2487.5|2475|2475|2525|2525|2468.75|2468.75|74900
894945600000|1998-05-12 04:00:00|2550|2550|2475|2475|2550|2550|2468.75|2468.75|96000
895032000000|1998-05-13 04:00:00|2475|2475|2462.5|2462.5|2475|2475|2450|2450|60900
895118400000|1998-05-14 04:00:00|2437.5|2437.5|2450|2450|2456.25|2456.25|2437.5|2437.5|62200
895204800000|1998-05-15 04:00:00|2443.75|2443.75|2437.5|2437.5|2450|2450|2437.5|2437.5|31900
895464000000|1998-05-18 04:00:00|2450|2450|2468.75|2468.75|2475|2475|2443.75|2443.75|29100
895550400000|1998-05-19 04:00:00|2462.5|2462.5|2462.5|2462.5|2468.75|2468.75|2437.5|2437.5|44600
895636800000|1998-05-20 04:00:00|2450|2450|2443.75|2443.75|2468.75|2468.75|2437.5|2437.5|33400
895723200000|1998-05-21 04:00:00|2443.75|2443.75|2456.25|2456.25|2468.75|2468.75|2437.5|2437.5|26600
895809600000|1998-05-22 04:00:00|2431.25|2431.25|2450|2450|2462.5|2462.5|2400|2400|41700
896155200000|1998-05-26 04:00:00|2450|2450|2425|2425|2462.5|2462.5|2418.75|2418.75|39300
896241600000|1998-05-27 04:00:00|2418.75|2418.75|2450|2450|2462.5|2462.5|2362.5|2362.5|48500
896328000000|1998-05-28 04:00:00|2450|2450|2468.75|2468.75|2475|2475|2450|2450|53700
896414400000|1998-05-29 04:00:00|2475|2475|2475|2475|2500|2500|2437.5|2437.5|42800
896673600000|1998-06-01 04:00:00|2475|2475|2462.5|2462.5|2481.25|2481.25|2437.5|2437.5|32600
896760000000|1998-06-02 04:00:00|2462.5|2462.5|2468.75|2468.75|2487.5|2487.5|2450|2450|75100
896846400000|1998-06-03 04:00:00|2475|2475|2425|2425|2475|2475|2412.5|2412.5|37400
896932800000|1998-06-04 04:00:00|2450|2450|2450|2450|2450|2450|2431.25|2431.25|40900
897019200000|1998-06-05 04:00:00|2462.5|2462.5|2450|2450|2462.5|2462.5|2431.25|2431.25|24900
897278400000|1998-06-08 04:00:00|2450|2450|2443.75|2443.75|2481.25|2481.25|2437.5|2437.5|39000
897364800000|1998-06-09 04:00:00|2443.75|2443.75|2450|2450|2450|2450|2412.5|2412.5|39000
897451200000|1998-06-10 04:00:00|2443.75|2443.75|2437.5|2437.5|2450|2450|2437.5|2437.5|27700
897537600000|1998-06-11 04:00:00|2437.5|2437.5|2431.25|2431.25|2443.75|2443.75|2418.75|2418.75|27500
897624000000|1998-06-12 04:00:00|2450|2450|2437.5|2437.5|2450|2450|2418.75|2418.75|42000
897883200000|1998-06-15 04:00:00|2450|2450|2375|2375|2450|2450|2375|2375|39300
897969600000|1998-06-16 04:00:00|2400|2400|2381.25|2381.25|2400|2400|2362.5|2362.5|60600
898056000000|1998-06-17 04:00:00|2387.5|2387.5|2443.75|2443.75|2443.75|2443.75|2381.25|2381.25|499600
898142400000|1998-06-18 04:00:00|2418.75|2418.75|2406.25|2406.25|2418.75|2418.75|2400|2400|13800
898228800000|1998-06-19 04:00:00|2431.25|2431.25|2418.75|2418.75|2431.25|2431.25|2406.25|2406.25|98500
898488000000|1998-06-22 04:00:00|2431.25|2431.25|2431.25|2431.25|2456.25|2456.25|2400|2400|215800
898574400000|1998-06-23 04:00:00|2400|2400|2400|2400|2412.5|2412.5|2387.5|2387.5|89400
898660800000|1998-06-24 04:00:00|2387.5|2387.5|2406.25|2406.25|2418.75|2418.75|2375|2375|52900
898747200000|1998-06-25 04:00:00|2412.5|2412.5|2400|2400|2412.5|2412.5|2387.5|2387.5|59200
898833600000|1998-06-26 04:00:00|2400|2400|2362.5|2362.5|2400|2400|2350|2350|37400
899092800000|1998-06-29 04:00:00|2356.25|2356.25|2406.25|2406.25|2425|2425|2356.25|2356.25|68600
899179200000|1998-06-30 04:00:00|2406.25|2406.25|2406.25|2406.25|2437.5|2437.5|2387.5|2387.5|65100
899265600000|1998-07-01 04:00:00|2406.25|2406.25|2418.75|2418.75|2425|2425|2406.25|2406.25|199300
899352000000|1998-07-02 04:00:00|2412.5|2412.5|2406.25|2406.25|2418.75|2418.75|2400|2400|31000
899697600000|1998-07-06 04:00:00|2412.5|2412.5|2412.5|2412.5|2425|2425|2400|2400|111000
899784000000|1998-07-07 04:00:00|2418.75|2418.75|2437.5|2437.5|2450|2450|2418.75|2418.75|58200
899870400000|1998-07-08 04:00:00|2443.75|2443.75|2443.75|2443.75|2462.5|2462.5|2425|2425|86700
899956800000|1998-07-09 04:00:00|2443.75|2443.75|2468.75|2468.75|2512.5|2512.5|2443.75|2443.75|50500
900043200000|1998-07-10 04:00:00|2481.25|2481.25|2443.75|2443.75|2500|2500|2431.25|2431.25|19600
900302400000|1998-07-13 04:00:00|2456.25|2456.25|2475|2475|2481.25|2481.25|2425|2425|32300
900388800000|1998-07-14 04:00:00|2456.25|2456.25|2450|2450|2475|2475|2450|2450|51800
900475200000|1998-07-15 04:00:00|2462.5|2462.5|2475|2475|2475|2475|2456.25|2456.25|32600
900561600000|1998-07-16 04:00:00|2487.5|2487.5|2493.75|2493.75|2493.75|2493.75|2462.5|2462.5|42400
900648000000|1998-07-17 04:00:00|2500|2500|2493.75|2493.75|2506.25|2506.25|2450|2450|50100
900907200000|1998-07-20 04:00:00|2500|2500|2493.75|2493.75|2512.5|2512.5|2487.5|2487.5|64200
900993600000|1998-07-21 04:00:00|2493.75|2493.75|2500|2500|2512.5|2512.5|2493.75|2493.75|51400
901080000000|1998-07-22 04:00:00|2493.75|2493.75|2468.75|2468.75|2493.75|2493.75|2456.25|2456.25|41200
901166400000|1998-07-23 04:00:00|2462.5|2462.5|2437.5|2437.5|2475|2475|2431.25|2431.25|49400
901252800000|1998-07-24 04:00:00|2437.5|2437.5|2425|2425|2443.75|2443.75|2418.75|2418.75|43600
901512000000|1998-07-27 04:00:00|2418.75|2418.75|2375|2375|2418.75|2418.75|2375|2375|43600
901598400000|1998-07-28 04:00:00|2368.75|2368.75|2350|2350|2393.75|2393.75|2350|2350|64600
901684800000|1998-07-29 04:00:00|2362.5|2362.5|2337.5|2337.5|2381.25|2381.25|2312.5|2312.5|42600
901771200000|1998-07-30 04:00:00|2325|2325|2362.5|2362.5|2368.75|2368.75|2325|2325|42000
901857600000|1998-07-31 04:00:00|2350|2350|2337.5|2337.5|2362.5|2362.5|2325|2325|56100
902116800000|1998-08-03 04:00:00|2356.25|2356.25|2325|2325|2375|2375|2325|2325|80000
902203200000|1998-08-04 04:00:00|2337.5|2337.5|2218.75|2218.75|2343.75|2343.75|2212.5|2212.5|65600
902289600000|1998-08-05 04:00:00|2218.75|2218.75|2250|2250|2250|2250|2200|2200|89400
902376000000|1998-08-06 04:00:00|2225|2225|2206.25|2206.25|2237.5|2237.5|2175|2175|69500
902462400000|1998-08-07 04:00:00|2218.75|2218.75|2312.5|2312.5|2337.5|2337.5|2218.75|2218.75|218700
902721600000|1998-08-10 04:00:00|2287.5|2287.5|2275|2275|2300|2300|2250|2250|111400
902808000000|1998-08-11 04:00:00|2250|2250|2218.75|2218.75|2250|2250|2175|2175|267800
902894400000|1998-08-12 04:00:00|2212.5|2212.5|2250|2250|2250|2250|2212.5|2212.5|55900
902980800000|1998-08-13 04:00:00|2237.5|2237.5|2231.25|2231.25|2237.5|2237.5|2218.75|2218.75|40400
903067200000|1998-08-14 04:00:00|2243.75|2243.75|2206.25|2206.25|2243.75|2243.75|2206.25|2206.25|74000
903326400000|1998-08-17 04:00:00|2212.5|2212.5|2187.5|2187.5|2212.5|2212.5|2187.5|2187.5|93800
903412800000|1998-08-18 04:00:00|2200|2200|2218.75|2218.75|2218.75|2218.75|2193.75|2193.75|68900
903499200000|1998-08-19 04:00:00|2212.5|2212.5|2231.25|2231.25|2250|2250|2212.5|2212.5|27900
903585600000|1998-08-20 04:00:00|2243.75|2243.75|2237.5|2237.5|2243.75|2243.75|2212.5|2212.5|19800
903672000000|1998-08-21 04:00:00|2225|2225|2225|2225|2237.5|2237.5|2175|2175|32200
903931200000|1998-08-24 04:00:00|2212.5|2212.5|2193.75|2193.75|2237.5|2237.5|2187.5|2187.5|62500
904017600000|1998-08-25 04:00:00|2206.25|2206.25|2187.5|2187.5|2206.25|2206.25|2156.25|2156.25|53500
904104000000|1998-08-26 04:00:00|2181.25|2181.25|2187.5|2187.5|2187.5|2187.5|2162.5|2162.5|158600
904190400000|1998-08-27 04:00:00|2175|2175|2162.5|2162.5|2175|2175|2131.25|2131.25|85300
904276800000|1998-08-28 04:00:00|2162.5|2162.5|2137.5|2137.5|2175|2175|2125|2125|67100
904536000000|1998-08-31 04:00:00|2150|2150|2012.5|2012.5|2150|2150|2000|2000|57800
904622400000|1998-09-01 04:00:00|2025|2025|2012.5|2012.5|2031.25|2031.25|1975|1975|166700
904708800000|1998-09-02 04:00:00|2025|2025|2012.5|2012.5|2025|2025|1993.75|1993.75|62500
904795200000|1998-09-03 04:00:00|2012.5|2012.5|1956.25|1956.25|2012.5|2012.5|1956.25|1956.25|139300
904881600000|1998-09-04 04:00:00|1956.25|1956.25|1956.25|1956.25|1962.5|1962.5|1937.5|1937.5|89400
905227200000|1998-09-08 04:00:00|2025|2025|2037.5|2037.5|2075|2075|2012.5|2012.5|198600
905313600000|1998-09-09 04:00:00|2012.5|2012.5|2068.75|2068.75|2100|2100|2012.5|2012.5|43600
905400000000|1998-09-10 04:00:00|2087.5|2087.5|2037.5|2037.5|2087.5|2087.5|2037.5|2037.5|66500
905486400000|1998-09-11 04:00:00|2037.5|2037.5|2062.5|2062.5|2081.25|2081.25|2037.5|2037.5|35800
905745600000|1998-09-14 04:00:00|2075|2075|2100|2100|2125|2125|2075|2075|65000
905832000000|1998-09-15 04:00:00|2100|2100|2100|2100|2118.75|2118.75|2087.5|2087.5|73200
905918400000|1998-09-16 04:00:00|2100|2100|2162.5|2162.5|2168.75|2168.75|2100|2100|87200
906004800000|1998-09-17 04:00:00|2162.5|2162.5|2156.25|2156.25|2162.5|2162.5|2137.5|2137.5|216300
906091200000|1998-09-18 04:00:00|2175|2175|2212.5|2212.5|2212.5|2212.5|2168.75|2168.75|109400
906350400000|1998-09-21 04:00:00|2225|2225|2212.5|2212.5|2293.75|2293.75|2193.75|2193.75|112300
906436800000|1998-09-22 04:00:00|2225|2225|2356.25|2356.25|2375|2375|2225|2225|157000
906523200000|1998-09-23 04:00:00|2293.75|2293.75|2325|2325|2325|2325|2293.75|2293.75|96700
906609600000|1998-09-24 04:00:00|2300|2300|2306.25|2306.25|2325|2325|2300|2300|100900
906696000000|1998-09-25 04:00:00|2300|2300|2293.75|2293.75|2312.5|2312.5|2281.25|2281.25|52300
906955200000|1998-09-28 04:00:00|2293.75|2293.75|2268.75|2268.75|2293.75|2293.75|2250|2250|39200
907041600000|1998-09-29 04:00:00|2287.5|2287.5|2262.5|2262.5|2293.75|2293.75|2262.5|2262.5|23400
907128000000|1998-09-30 04:00:00|2256.25|2256.25|2262.5|2262.5|2268.75|2268.75|2250|2250|53000
907214400000|1998-10-01 04:00:00|2256.25|2256.25|2231.25|2231.25|2256.25|2256.25|2225|2225|28800
907300800000|1998-10-02 04:00:00|2231.25|2231.25|2181.25|2181.25|2231.25|2231.25|2175|2175|84500
907560000000|1998-10-05 04:00:00|2193.75|2193.75|2175|2175|2200|2200|2118.75|2118.75|61900
907646400000|1998-10-06 04:00:00|2200|2200|2156.25|2156.25|2200|2200|2150|2150|116400
907732800000|1998-10-07 04:00:00|2168.75|2168.75|2156.25|2156.25|2212.5|2212.5|2150|2150|102400
907819200000|1998-10-08 04:00:00|2162.5|2162.5|2062.5|2062.5|2162.5|2162.5|2000|2000|83900
907905600000|1998-10-09 04:00:00|2062.5|2062.5|2137.5|2137.5|2150|2150|2062.5|2062.5|51300
908164800000|1998-10-12 04:00:00|2156.25|2156.25|2137.5|2137.5|2187.5|2187.5|2137.5|2137.5|60900
908251200000|1998-10-13 04:00:00|2137.5|2137.5|2106.25|2106.25|2150|2150|2100|2100|80300
908337600000|1998-10-14 04:00:00|2112.5|2112.5|2112.5|2112.5|2118.75|2118.75|2100|2100|47100
908424000000|1998-10-15 04:00:00|2112.5|2112.5|2106.25|2106.25|2112.5|2112.5|2093.75|2093.75|32300
908510400000|1998-10-16 04:00:00|2112.5|2112.5|2112.5|2112.5|2131.25|2131.25|2100|2100|61100
908769600000|1998-10-19 04:00:00|2112.5|2112.5|2175|2175|2187.5|2187.5|2112.5|2112.5|54300
908856000000|1998-10-20 04:00:00|2162.5|2162.5|2200|2200|2237.5|2237.5|2162.5|2162.5|43800
908942400000|1998-10-21 04:00:00|2212.5|2212.5|2206.25|2206.25|2225|2225|2168.75|2168.75|51000
909028800000|1998-10-22 04:00:00|2200|2200|2250|2250|2250|2250|2181.25|2181.25|25200
909115200000|1998-10-23 04:00:00|2268.75|2268.75|2262.5|2262.5|2268.75|2268.75|2250|2250|51900
909378000000|1998-10-26 05:00:00|2268.75|2268.75|2250|2250|2268.75|2268.75|2237.5|2237.5|65100
909464400000|1998-10-27 05:00:00|2262.5|2262.5|2200|2200|2268.75|2268.75|2200|2200|33500
909550800000|1998-10-28 05:00:00|2200|2200|2200|2200|2212.5|2212.5|2193.75|2193.75|25800
909637200000|1998-10-29 05:00:00|2225|2225|2256.25|2256.25|2262.5|2262.5|2225|2225|44400
909723600000|1998-10-30 05:00:00|2256.25|2256.25|2262.5|2262.5|2268.75|2268.75|2250|2250|53500
909982800000|1998-11-02 05:00:00|2275|2275|2275|2275|2275|2275|2262.5|2262.5|81000
910069200000|1998-11-03 05:00:00|2275|2275|2281.25|2281.25|2281.25|2281.25|2256.25|2256.25|61300
910155600000|1998-11-04 05:00:00|2287.5|2287.5|2293.75|2293.75|2300|2300|2281.25|2281.25|43900
910242000000|1998-11-05 05:00:00|2293.75|2293.75|2300|2300|2300|2300|2287.5|2287.5|24600
910328400000|1998-11-06 05:00:00|2293.75|2293.75|2362.5|2362.5|2362.5|2362.5|2287.5|2287.5|92800
910587600000|1998-11-09 05:00:00|2375|2375|2350|2350|2387.5|2387.5|2337.5|2337.5|27400
910674000000|1998-11-10 05:00:00|2331.25|2331.25|2343.75|2343.75|2356.25|2356.25|2331.25|2331.25|37400
910760400000|1998-11-11 05:00:00|2356.25|2356.25|2287.5|2287.5|2362.5|2362.5|2275|2275|24700
910846800000|1998-11-12 05:00:00|2268.75|2268.75|2325|2325|2325|2325|2268.75|2268.75|51200
910933200000|1998-11-13 05:00:00|2325|2325|2325|2325|2331.25|2331.25|2318.75|2318.75|29600
911192400000|1998-11-16 05:00:00|2337.5|2337.5|2275|2275|2337.5|2337.5|2275|2275|38500
911278800000|1998-11-17 05:00:00|2281.25|2281.25|2281.25|2281.25|2281.25|2281.25|2225|2225|32400
911365200000|1998-11-18 05:00:00|2306.25|2306.25|2325|2325|2325|2325|2268.75|2268.75|22600
911451600000|1998-11-19 05:00:00|2300|2300|2262.5|2262.5|2300|2300|2256.25|2256.25|23600
911538000000|1998-11-20 05:00:00|2237.5|2237.5|2262.5|2262.5|2300|2300|2218.75|2218.75|49700
911797200000|1998-11-23 05:00:00|2237.5|2237.5|2337.5|2337.5|2375|2375|2237.5|2237.5|74100
911883600000|1998-11-24 05:00:00|2337.5|2337.5|2281.25|2281.25|2350|2350|2250|2250|30500
911970000000|1998-11-25 05:00:00|2293.75|2293.75|2306.25|2306.25|2325|2325|2293.75|2293.75|14900
912142800000|1998-11-27 05:00:00|2318.75|2318.75|2343.75|2343.75|2343.75|2343.75|2300|2300|14300
912402000000|1998-11-30 05:00:00|2337.5|2337.5|2393.75|2393.75|2412.5|2412.5|2306.25|2306.25|123100
912488400000|1998-12-01 05:00:00|2393.75|2393.75|2400|2400|2400|2400|2350|2350|63300
912574800000|1998-12-02 05:00:00|2412.5|2412.5|2393.75|2393.75|2418.75|2418.75|2387.5|2387.5|38300
912661200000|1998-12-03 05:00:00|2400|2400|2381.25|2381.25|2400|2400|2362.5|2362.5|37200
912747600000|1998-12-04 05:00:00|2375|2375|2350|2350|2375|2375|2343.75|2343.75|45100
913006800000|1998-12-07 05:00:00|2375|2375|2337.5|2337.5|2375|2375|2325|2325|31400
913093200000|1998-12-08 05:00:00|2343.75|2343.75|2343.75|2343.75|2362.5|2362.5|2312.5|2312.5|37000
913179600000|1998-12-09 05:00:00|2337.5|2337.5|2356.25|2356.25|2362.5|2362.5|2325|2325|47000
913266000000|1998-12-10 05:00:00|2400|2400|2400|2400|2412.5|2412.5|2381.25|2381.25|49700
913352400000|1998-12-11 05:00:00|2406.25|2406.25|2406.25|2406.25|2418.75|2418.75|2400|2400|33200
913611600000|1998-12-14 05:00:00|2418.75|2418.75|2412.5|2412.5|2437.5|2437.5|2406.25|2406.25|30000
913698000000|1998-12-15 05:00:00|2406.25|2406.25|2418.75|2418.75|2425|2425|2406.25|2406.25|33400
913784400000|1998-12-16 05:00:00|2418.75|2418.75|2412.5|2412.5|2431.25|2431.25|2406.25|2406.25|27500
913870800000|1998-12-17 05:00:00|2406.25|2406.25|2412.5|2412.5|2412.5|2412.5|2375|2375|55400
913957200000|1998-12-18 05:00:00|2393.75|2393.75|2412.5|2412.5|2412.5|2412.5|2375|2375|51100
914216400000|1998-12-21 05:00:00|2425|2425|2425|2425|2450|2450|2412.5|2412.5|45200
914302800000|1998-12-22 05:00:00|2418.75|2418.75|2437.5|2437.5|2450|2450|2418.75|2418.75|50600
914389200000|1998-12-23 05:00:00|2418.75|2418.75|2412.5|2412.5|2425|2425|2400|2400|57000
914475600000|1998-12-24 05:00:00|2406.25|2406.25|2412.5|2412.5|2412.5|2412.5|2387.5|2387.5|23200
914821200000|1998-12-28 05:00:00|2412.5|2412.5|2400|2400|2412.5|2412.5|2387.5|2387.5|33900
914907600000|1998-12-29 05:00:00|2393.75|2393.75|2387.5|2387.5|2412.5|2412.5|2350|2350|34500
914994000000|1998-12-30 05:00:00|2331.25|2331.25|2337.5|2337.5|2350|2350|2300|2300|27500
915080400000|1998-12-31 05:00:00|2312.5|2312.5|2362.5|2362.5|2362.5|2362.5|2293.75|2293.75|40000
915426000000|1999-01-04 05:00:00|2312.5|2312.5|2350|2350|2393.75|2393.75|2312.5|2312.5|59100
915512400000|1999-01-05 05:00:00|2393.75|2393.75|2450|2450|2450|2450|2381.25|2381.25|66800
915598800000|1999-01-06 05:00:00|2475|2475|2450|2450|2487.5|2487.5|2431.25|2431.25|75500
915685200000|1999-01-07 05:00:00|2450|2450|2412.5|2412.5|2450|2450|2412.5|2412.5|26000
915771600000|1999-01-08 05:00:00|2412.5|2412.5|2400|2400|2418.75|2418.75|2362.5|2362.5|110600
916030800000|1999-01-11 05:00:00|2393.75|2393.75|2368.75|2368.75|2393.75|2393.75|2362.5|2362.5|33400
916117200000|1999-01-12 05:00:00|2362.5|2362.5|2387.5|2387.5|2400|2400|2356.25|2356.25|38300
916203600000|1999-01-13 05:00:00|2312.5|2312.5|2425|2425|2431.25|2431.25|2312.5|2312.5|57000
916290000000|1999-01-14 05:00:00|2425|2425|2400|2400|2425|2425|2400|2400|20300
916376400000|1999-01-15 05:00:00|2387.5|2387.5|2400|2400|2400|2400|2375|2375|31700
916722000000|1999-01-19 05:00:00|2400|2400|2412.5|2412.5|2425|2425|2362.5|2362.5|59800
916808400000|1999-01-20 05:00:00|2412.5|2412.5|2362.5|2362.5|2412.5|2412.5|2350|2350|64100
916894800000|1999-01-21 05:00:00|2350|2350|2393.75|2393.75|2393.75|2393.75|2350|2350|23500
916981200000|1999-01-22 05:00:00|2393.75|2393.75|2331.25|2331.25|2393.75|2393.75|2331.25|2331.25|38800
917240400000|1999-01-25 05:00:00|2350|2350|2350|2350|2356.25|2356.25|2337.5|2337.5|16000
917326800000|1999-01-26 05:00:00|2343.75|2343.75|2306.25|2306.25|2343.75|2343.75|2300|2300|60800
917413200000|1999-01-27 05:00:00|2306.25|2306.25|2306.25|2306.25|2312.5|2312.5|2306.25|2306.25|47900
917499600000|1999-01-28 05:00:00|2306.25|2306.25|2268.75|2268.75|2306.25|2306.25|2262.5|2262.5|109800
917586000000|1999-01-29 05:00:00|2268.75|2268.75|2300|2300|2300|2300|2225|2225|83400
917845200000|1999-02-01 05:00:00|2287.5|2287.5|2275|2275|2300|2300|2237.5|2237.5|34300
917931600000|1999-02-02 05:00:00|2262.5|2262.5|2200|2200|2262.5|2262.5|2200|2200|87800
918018000000|1999-02-03 05:00:00|2200|2200|2225|2225|2237.5|2237.5|2200|2200|51100
918104400000|1999-02-04 05:00:00|2225|2225|2112.5|2112.5|2225|2225|2106.25|2106.25|80000
918190800000|1999-02-05 05:00:00|2125|2125|2081.25|2081.25|2131.25|2131.25|2025|2025|4025900
918450000000|1999-02-08 05:00:00|2106.25|2106.25|2125|2125|2137.5|2137.5|2093.75|2093.75|42100
918536400000|1999-02-09 05:00:00|2125|2125|2118.75|2118.75|2131.25|2131.25|2100|2100|132300
918622800000|1999-02-10 05:00:00|2131.25|2131.25|2100|2100|2143.75|2143.75|2100|2100|109500
918709200000|1999-02-11 05:00:00|2112.5|2112.5|2131.25|2131.25|2137.5|2137.5|2100|2100|134200
918795600000|1999-02-12 05:00:00|2131.25|2131.25|2100|2100|2137.5|2137.5|2050|2050|80400
919141200000|1999-02-16 05:00:00|2118.75|2118.75|2118.75|2118.75|2137.5|2137.5|2087.5|2087.5|54900
919227600000|1999-02-17 05:00:00|2125|2125|2075|2075|2125|2125|2075|2075|116400
919314000000|1999-02-18 05:00:00|2087.5|2087.5|2100|2100|2100|2100|2081.25|2081.25|49100
919400400000|1999-02-19 05:00:00|2075|2075|2087.5|2087.5|2100|2100|2037.5|2037.5|126600
919659600000|1999-02-22 05:00:00|2081.25|2081.25|2106.25|2106.25|2125|2125|2081.25|2081.25|44200
919746000000|1999-02-23 05:00:00|2143.75|2143.75|2181.25|2181.25|2187.5|2187.5|2131.25|2131.25|179900
919832400000|1999-02-24 05:00:00|2181.25|2181.25|2206.25|2206.25|2225|2225|2181.25|2181.25|124200
919918800000|1999-02-25 05:00:00|2200|2200|2200|2200|2225|2225|2200|2200|90400
920005200000|1999-02-26 05:00:00|2200|2200|2206.25|2206.25|2231.25|2231.25|2175|2175|72600
920264400000|1999-03-01 05:00:00|2218.75|2218.75|2225|2225|2237.5|2237.5|2200|2200|198100
920350800000|1999-03-02 05:00:00|2225|2225|2225|2225|2250|2250|2225|2225|137500
920437200000|1999-03-03 05:00:00|2231.25|2231.25|2187.5|2187.5|2231.25|2231.25|2187.5|2187.5|144100
920523600000|1999-03-04 05:00:00|2193.75|2193.75|2187.5|2187.5|2200|2200|2187.5|2187.5|77700
920610000000|1999-03-05 05:00:00|2200|2200|2193.75|2193.75|2200|2200|2181.25|2181.25|56100
920869200000|1999-03-08 05:00:00|2200|2200|2168.75|2168.75|2200|2200|2168.75|2168.75|100400
920955600000|1999-03-09 05:00:00|2200|2200|2193.75|2193.75|2212.5|2212.5|2175|2175|41100
921042000000|1999-03-10 05:00:00|2200|2200|2200|2200|2231.25|2231.25|2193.75|2193.75|109400
921128400000|1999-03-11 05:00:00|2206.25|2206.25|2200|2200|2212.5|2212.5|2181.25|2181.25|45300
921214800000|1999-03-12 05:00:00|2212.5|2212.5|2200|2200|2218.75|2218.75|2175|2175|28900
921474000000|1999-03-15 05:00:00|2212.5|2212.5|2181.25|2181.25|2212.5|2212.5|2175|2175|28600
921560400000|1999-03-16 05:00:00|2175|2175|2181.25|2181.25|2187.5|2187.5|2168.75|2168.75|30500
921646800000|1999-03-17 05:00:00|2181.25|2181.25|2175|2175|2181.25|2181.25|2156.25|2156.25|41800
921733200000|1999-03-18 05:00:00|2162.5|2162.5|2137.5|2137.5|2187.5|2187.5|2137.5|2137.5|39300
921819600000|1999-03-19 05:00:00|2131.25|2131.25|2137.5|2137.5|2156.25|2156.25|2112.5|2112.5|64100
922078800000|1999-03-22 05:00:00|2131.25|2131.25|2112.5|2112.5|2150|2150|2112.5|2112.5|48500
922165200000|1999-03-23 05:00:00|2112.5|2112.5|2062.5|2062.5|2112.5|2112.5|2062.5|2062.5|41800
922251600000|1999-03-24 05:00:00|2068.75|2068.75|2025|2025|2068.75|2068.75|2025|2025|59400
922338000000|1999-03-25 05:00:00|2037.5|2037.5|2068.75|2068.75|2068.75|2068.75|2037.5|2037.5|41300
922424400000|1999-03-26 05:00:00|2068.75|2068.75|2131.25|2131.25|2162.5|2162.5|2068.75|2068.75|47600
922683600000|1999-03-29 05:00:00|2143.75|2143.75|2131.25|2131.25|2143.75|2143.75|2125|2125|23000
922770000000|1999-03-30 05:00:00|2143.75|2143.75|2118.75|2118.75|2143.75|2143.75|2118.75|2118.75|27600
922856400000|1999-03-31 05:00:00|2118.75|2118.75|2118.75|2118.75|2137.5|2137.5|2112.5|2112.5|54000
922942800000|1999-04-01 05:00:00|2106.25|2106.25|2100|2100|2112.5|2112.5|2056.25|2056.25|81300
923284800000|1999-04-05 04:00:00|2087.5|2087.5|2106.25|2106.25|2106.25|2106.25|2075|2075|59300
923371200000|1999-04-06 04:00:00|2125|2125|2106.25|2106.25|2143.75|2143.75|2087.5|2087.5|38300
923457600000|1999-04-07 04:00:00|2093.75|2093.75|2118.75|2118.75|2118.75|2118.75|2062.5|2062.5|41000
923544000000|1999-04-08 04:00:00|2125|2125|2106.25|2106.25|2125|2125|2081.25|2081.25|37500
923630400000|1999-04-09 04:00:00|2106.25|2106.25|2093.75|2093.75|2106.25|2106.25|2087.5|2087.5|26500
923889600000|1999-04-12 04:00:00|2100|2100|2112.5|2112.5|2118.75|2118.75|2081.25|2081.25|59600
923976000000|1999-04-13 04:00:00|2100|2100|2143.75|2143.75|2150|2150|2093.75|2093.75|40800
924062400000|1999-04-14 04:00:00|2150|2150|2162.5|2162.5|2168.75|2168.75|2137.5|2137.5|133500
924148800000|1999-04-15 04:00:00|2150|2150|2143.75|2143.75|2162.5|2162.5|2143.75|2143.75|103500
924235200000|1999-04-16 04:00:00|2150|2150|2193.75|2193.75|2237.5|2237.5|2143.75|2143.75|227000
924494400000|1999-04-19 04:00:00|2187.5|2187.5|2275|2275|2300|2300|2187.5|2187.5|255200
924580800000|1999-04-20 04:00:00|2275|2275|2250|2250|2275|2275|2225|2225|67200
924667200000|1999-04-21 04:00:00|2256.25|2256.25|2300|2300|2300|2300|2250|2250|96500
924753600000|1999-04-22 04:00:00|2306.25|2306.25|2318.75|2318.75|2325|2325|2268.75|2268.75|42800
924840000000|1999-04-23 04:00:00|2325|2325|2406.25|2406.25|2406.25|2406.25|2318.75|2318.75|111200
925099200000|1999-04-26 04:00:00|2400|2400|2331.25|2331.25|2400|2400|2331.25|2331.25|73200
925185600000|1999-04-27 04:00:00|2331.25|2331.25|2350|2350|2362.5|2362.5|2331.25|2331.25|46100
925272000000|1999-04-28 04:00:00|2350|2350|2368.75|2368.75|2375|2375|2325|2325|128800
925358400000|1999-04-29 04:00:00|2375|2375|2331.25|2331.25|2375|2375|2325|2325|55300
925444800000|1999-04-30 04:00:00|2325|2325|2387.5|2387.5|2387.5|2387.5|2325|2325|80900
925704000000|1999-05-03 04:00:00|2375|2375|2356.25|2356.25|2393.75|2393.75|2350|2350|75400
925790400000|1999-05-04 04:00:00|2350|2350|2343.75|2343.75|2368.75|2368.75|2325|2325|78500
925876800000|1999-05-05 04:00:00|2362.5|2362.5|2375|2375|2375|2375|2325|2325|50000
925963200000|1999-05-06 04:00:00|2375|2375|2337.5|2337.5|2400|2400|2331.25|2331.25|45600
926049600000|1999-05-07 04:00:00|2350|2350|2331.25|2331.25|2375|2375|2325|2325|42800
926308800000|1999-05-10 04:00:00|2318.75|2318.75|2362.5|2362.5|2393.75|2393.75|2318.75|2318.75|102400
926395200000|1999-05-11 04:00:00|2362.5|2362.5|2350|2350|2362.5|2362.5|2325|2325|140500
926481600000|1999-05-12 04:00:00|2337.5|2337.5|2375|2375|2393.75|2393.75|2318.75|2318.75|121600
926568000000|1999-05-13 04:00:00|2387.5|2387.5|2381.25|2381.25|2393.75|2393.75|2362.5|2362.5|78200
926654400000|1999-05-14 04:00:00|2381.25|2381.25|2368.75|2368.75|2387.5|2387.5|2362.5|2362.5|40400
926913600000|1999-05-17 04:00:00|2368.75|2368.75|2325|2325|2368.75|2368.75|2325|2325|55200
927000000000|1999-05-18 04:00:00|2337.5|2337.5|2287.5|2287.5|2337.5|2337.5|2275|2275|74400
927086400000|1999-05-19 04:00:00|2287.5|2287.5|2293.75|2293.75|2306.25|2306.25|2275|2275|63000
927172800000|1999-05-20 04:00:00|2306.25|2306.25|2337.5|2337.5|2350|2350|2300|2300|118500
927259200000|1999-05-21 04:00:00|2312.5|2312.5|2306.25|2306.25|2337.5|2337.5|2300|2300|174200
927518400000|1999-05-24 04:00:00|2312.5|2312.5|2293.75|2293.75|2325|2325|2287.5|2287.5|94500
927604800000|1999-05-25 04:00:00|2281.25|2281.25|2293.75|2293.75|2325|2325|2268.75|2268.75|104500
927691200000|1999-05-26 04:00:00|2306.25|2306.25|2287.5|2287.5|2312.5|2312.5|2281.25|2281.25|109800
927777600000|1999-05-27 04:00:00|2293.75|2293.75|2287.5|2287.5|2300|2300|2262.5|2262.5|38300
927864000000|1999-05-28 04:00:00|2293.75|2293.75|2312.5|2312.5|2312.5|2312.5|2281.25|2281.25|34600
928209600000|1999-06-01 04:00:00|2312.5|2312.5|2300|2300|2312.5|2312.5|2281.25|2281.25|31100
928296000000|1999-06-02 04:00:00|2300|2300|2293.75|2293.75|2312.5|2312.5|2281.25|2281.25|66600
928382400000|1999-06-03 04:00:00|2293.75|2293.75|2312.5|2312.5|2325|2325|2287.5|2287.5|56500
928468800000|1999-06-04 04:00:00|2306.25|2306.25|2300|2300|2312.5|2312.5|2287.5|2287.5|20800
928728000000|1999-06-07 04:00:00|2306.25|2306.25|2275|2275|2312.5|2312.5|2268.75|2268.75|26800
928814400000|1999-06-08 04:00:00|2262.5|2262.5|2281.25|2281.25|2287.5|2287.5|2250|2250|56400
928900800000|1999-06-09 04:00:00|2281.25|2281.25|2287.5|2287.5|2293.75|2293.75|2281.25|2281.25|31700
928987200000|1999-06-10 04:00:00|2293.75|2293.75|2306.25|2306.25|2306.25|2306.25|2287.5|2287.5|70600
929073600000|1999-06-11 04:00:00|2300|2300|2287.5|2287.5|2306.25|2306.25|2275|2275|79300
929332800000|1999-06-14 04:00:00|2312.5|2312.5|2287.5|2287.5|2312.5|2312.5|2275|2275|54100
929419200000|1999-06-15 04:00:00|2300|2300|2362.5|2362.5|2393.75|2393.75|2293.75|2293.75|154500
929505600000|1999-06-16 04:00:00|2362.5|2362.5|2362.5|2362.5|2375|2375|2331.25|2331.25|44900
929592000000|1999-06-17 04:00:00|2356.25|2356.25|2356.25|2356.25|2393.75|2393.75|2356.25|2356.25|58700
929678400000|1999-06-18 04:00:00|2381.25|2381.25|2362.5|2362.5|2393.75|2393.75|2362.5|2362.5|121900
929937600000|1999-06-21 04:00:00|2337.5|2337.5|2387.5|2387.5|2387.5|2387.5|2331.25|2331.25|82900
930024000000|1999-06-22 04:00:00|2375|2375|2387.5|2387.5|2393.75|2393.75|2368.75|2368.75|100800
930110400000|1999-06-23 04:00:00|2312.5|2312.5|2325|2325|2337.5|2337.5|2312.5|2312.5|29700
930196800000|1999-06-24 04:00:00|2306.25|2306.25|2262.5|2262.5|2325|2325|2262.5|2262.5|30300
930283200000|1999-06-25 04:00:00|2262.5|2262.5|2275|2275|2293.75|2293.75|2262.5|2262.5|55500
930542400000|1999-06-28 04:00:00|2287.5|2287.5|2318.75|2318.75|2350|2350|2275|2275|98700
930628800000|1999-06-29 04:00:00|2325|2325|2300|2300|2325|2325|2275|2275|46200
930715200000|1999-06-30 04:00:00|2300|2300|2293.75|2293.75|2325|2325|2287.5|2287.5|73200
930801600000|1999-07-01 04:00:00|2287.5|2287.5|2331.25|2331.25|2331.25|2331.25|2256.25|2256.25|43100
930888000000|1999-07-02 04:00:00|2337.5|2337.5|2312.5|2312.5|2337.5|2337.5|2300|2300|72400
931233600000|1999-07-06 04:00:00|2300|2300|2306.25|2306.25|2312.5|2312.5|2275|2275|30400
931320000000|1999-07-07 04:00:00|2287.5|2287.5|2262.5|2262.5|2287.5|2287.5|2262.5|2262.5|34400
931406400000|1999-07-08 04:00:00|2268.75|2268.75|2275|2275|2281.25|2281.25|2250|2250|57600
931492800000|1999-07-09 04:00:00|2275|2275|2250|2250|2275|2275|2231.25|2231.25|121900
931752000000|1999-07-12 04:00:00|2262.5|2262.5|2218.75|2218.75|2262.5|2262.5|2212.5|2212.5|117600
931838400000|1999-07-13 04:00:00|2218.75|2218.75|2231.25|2231.25|2237.5|2237.5|2200|2200|39000
931924800000|1999-07-14 04:00:00|2243.75|2243.75|2231.25|2231.25|2256.25|2256.25|2212.5|2212.5|48000
932011200000|1999-07-15 04:00:00|2237.5|2237.5|2243.75|2243.75|2262.5|2262.5|2212.5|2212.5|74100
932097600000|1999-07-16 04:00:00|2262.5|2262.5|2250|2250|2262.5|2262.5|2225|2225|37000
932356800000|1999-07-19 04:00:00|2237.5|2237.5|2218.75|2218.75|2243.75|2243.75|2193.75|2193.75|145300
932443200000|1999-07-20 04:00:00|2225|2225|2237.5|2237.5|2237.5|2237.5|2212.5|2212.5|38500
932529600000|1999-07-21 04:00:00|2231.25|2231.25|2231.25|2231.25|2243.75|2243.75|2212.5|2212.5|31200
932616000000|1999-07-22 04:00:00|2237.5|2237.5|2225|2225|2237.5|2237.5|2206.25|2206.25|33800
932702400000|1999-07-23 04:00:00|2212.5|2212.5|2168.75|2168.75|2212.5|2212.5|2162.5|2162.5|62600
932961600000|1999-07-26 04:00:00|2162.5|2162.5|2168.75|2168.75|2200|2200|2156.25|2156.25|55300
933048000000|1999-07-27 04:00:00|2175|2175|2212.5|2212.5|2231.25|2231.25|2162.5|2162.5|36400
933134400000|1999-07-28 04:00:00|2212.5|2212.5|2225|2225|2237.5|2237.5|2193.75|2193.75|28200
933220800000|1999-07-29 04:00:00|2200|2200|2206.25|2206.25|2212.5|2212.5|2162.5|2162.5|30500
933307200000|1999-07-30 04:00:00|2200|2200|2262.5|2262.5|2262.5|2262.5|2200|2200|43600
933566400000|1999-08-02 04:00:00|2250|2250|2275|2275|2275|2275|2218.75|2218.75|34300
933652800000|1999-08-03 04:00:00|2287.5|2287.5|2256.25|2256.25|2287.5|2287.5|2225|2225|65000
933739200000|1999-08-04 04:00:00|2256.25|2256.25|2231.25|2231.25|2256.25|2256.25|2225|2225|53300
933825600000|1999-08-05 04:00:00|2225|2225|2243.75|2243.75|2256.25|2256.25|2200|2200|47600
933912000000|1999-08-06 04:00:00|2218.75|2218.75|2225|2225|2237.5|2237.5|2212.5|2212.5|50500
934171200000|1999-08-09 04:00:00|2237.5|2237.5|2225|2225|2243.75|2243.75|2212.5|2212.5|25500
934257600000|1999-08-10 04:00:00|2218.75|2218.75|2206.25|2206.25|2231.25|2231.25|2187.5|2187.5|72400
934344000000|1999-08-11 04:00:00|2243.75|2243.75|2206.25|2206.25|2243.75|2243.75|2187.5|2187.5|47500
934430400000|1999-08-12 04:00:00|2218.75|2218.75|2231.25|2231.25|2237.5|2237.5|2193.75|2193.75|54900
934516800000|1999-08-13 04:00:00|2231.25|2231.25|2218.75|2218.75|2237.5|2237.5|2200|2200|64200
934776000000|1999-08-16 04:00:00|2237.5|2237.5|2231.25|2231.25|2243.75|2243.75|2218.75|2218.75|24700
934862400000|1999-08-17 04:00:00|2237.5|2237.5|2212.5|2212.5|2243.75|2243.75|2206.25|2206.25|37300
934948800000|1999-08-18 04:00:00|2212.5|2212.5|2212.5|2212.5|2218.75|2218.75|2200|2200|17300
935035200000|1999-08-19 04:00:00|2200|2200|2181.25|2181.25|2212.5|2212.5|2162.5|2162.5|32100
935121600000|1999-08-20 04:00:00|2193.75|2193.75|2156.25|2156.25|2193.75|2193.75|2150|2150|147700
935380800000|1999-08-23 04:00:00|2162.5|2162.5|2162.5|2162.5|2175|2175|2150|2150|82900
935467200000|1999-08-24 04:00:00|2168.75|2168.75|2162.5|2162.5|2175|2175|2150|2150|49900
935553600000|1999-08-25 04:00:00|2168.75|2168.75|2156.25|2156.25|2168.75|2168.75|2150|2150|97100
935640000000|1999-08-26 04:00:00|2162.5|2162.5|2162.5|2162.5|2175|2175|2150|2150|131600
935726400000|1999-08-27 04:00:00|2150|2150|2187.5|2187.5|2187.5|2187.5|2150|2150|117900
935985600000|1999-08-30 04:00:00|2175|2175|2168.75|2168.75|2187.5|2187.5|2162.5|2162.5|21400
936072000000|1999-08-31 04:00:00|2181.25|2181.25|2187.5|2187.5|2187.5|2187.5|2162.5|2162.5|67800
936158400000|1999-09-01 04:00:00|2187.5|2187.5|2262.5|2262.5|2300|2300|2187.5|2187.5|216100
936244800000|1999-09-02 04:00:00|2268.75|2268.75|2331.25|2331.25|2337.5|2337.5|2256.25|2256.25|231000
936331200000|1999-09-03 04:00:00|2331.25|2331.25|2393.75|2393.75|2400|2400|2331.25|2331.25|111900
936676800000|1999-09-07 04:00:00|2393.75|2393.75|2300|2300|2393.75|2393.75|2275|2275|279900
936763200000|1999-09-08 04:00:00|2275|2275|2237.5|2237.5|2275|2275|2187.5|2187.5|235700
936849600000|1999-09-09 04:00:00|2225|2225|2212.5|2212.5|2231.25|2231.25|2193.75|2193.75|76700
936936000000|1999-09-10 04:00:00|2212.5|2212.5|2206.25|2206.25|2212.5|2212.5|2175|2175|92800
937195200000|1999-09-13 04:00:00|2193.75|2193.75|2181.25|2181.25|2200|2200|2162.5|2162.5|67500
937281600000|1999-09-14 04:00:00|2193.75|2193.75|2156.25|2156.25|2200|2200|2150|2150|64700
937368000000|1999-09-15 04:00:00|2156.25|2156.25|2143.75|2143.75|2156.25|2156.25|2125|2125|56100
937454400000|1999-09-16 04:00:00|2137.5|2137.5|2125|2125|2143.75|2143.75|2112.5|2112.5|71300
937540800000|1999-09-17 04:00:00|2125|2125|2112.5|2112.5|2125|2125|2112.5|2112.5|35500
937800000000|1999-09-20 04:00:00|2112.5|2112.5|2100|2100|2125|2125|2100|2100|47500
937886400000|1999-09-21 04:00:00|2100|2100|2081.25|2081.25|2106.25|2106.25|2075|2075|61900
937972800000|1999-09-22 04:00:00|2081.25|2081.25|2075|2075|2093.75|2093.75|2050|2050|28300
938059200000|1999-09-23 04:00:00|2075|2075|2062.5|2062.5|2093.75|2093.75|2050|2050|29100
938145600000|1999-09-24 04:00:00|2075|2075|2075|2075|2087.5|2087.5|2050|2050|49300
938404800000|1999-09-27 04:00:00|2081.25|2081.25|2075|2075|2087.5|2087.5|2068.75|2068.75|77200
938491200000|1999-09-28 04:00:00|2087.5|2087.5|2043.75|2043.75|2087.5|2087.5|2031.25|2031.25|142200
938577600000|1999-09-29 04:00:00|2050|2050|2031.25|2031.25|2056.25|2056.25|2000|2000|63500
938664000000|1999-09-30 04:00:00|2037.5|2037.5|2093.75|2093.75|2093.75|2093.75|2037.5|2037.5|51400
938750400000|1999-10-01 04:00:00|2093.75|2093.75|2031.25|2031.25|2093.75|2093.75|2018.75|2018.75|42300
939009600000|1999-10-04 04:00:00|2000|2000|2012.5|2012.5|2012.5|2012.5|1993.75|1993.75|37100
939096000000|1999-10-05 04:00:00|2012.5|2012.5|1987.5|1987.5|2012.5|2012.5|1975|1975|82800
939182400000|1999-10-06 04:00:00|2000|2000|1975|1975|2000|2000|1956.25|1956.25|101800
939268800000|1999-10-07 04:00:00|1975|1975|1962.5|1962.5|1975|1975|1950|1950|32800
939355200000|1999-10-08 04:00:00|1962.5|1962.5|1975|1975|1987.5|1987.5|1950|1950|32500
939614400000|1999-10-11 04:00:00|1962.5|1962.5|1937.5|1937.5|1975|1975|1937.5|1937.5|42300
939700800000|1999-10-12 04:00:00|1943.75|1943.75|1900|1900|1950|1950|1900|1900|101400
939787200000|1999-10-13 04:00:00|1912.5|1912.5|1912.5|1912.5|1950|1950|1906.25|1906.25|56000
939873600000|1999-10-14 04:00:00|1925|1925|1900|1900|1943.75|1943.75|1900|1900|77200
939960000000|1999-10-15 04:00:00|1912.5|1912.5|1875|1875|1912.5|1912.5|1862.5|1862.5|43300
940219200000|1999-10-18 04:00:00|1881.25|1881.25|1912.5|1912.5|1925|1925|1881.25|1881.25|61700
940305600000|1999-10-19 04:00:00|1912.5|1912.5|1900|1900|1943.75|1943.75|1900|1900|104000
940392000000|1999-10-20 04:00:00|1900|1900|1893.75|1893.75|1912.5|1912.5|1862.5|1862.5|42800
940478400000|1999-10-21 04:00:00|1900|1900|1850|1850|1900|1900|1850|1850|264700
940564800000|1999-10-22 04:00:00|1850|1850|1843.75|1843.75|1856.25|1856.25|1837.5|1837.5|113200
940824000000|1999-10-25 04:00:00|1856.25|1856.25|1837.5|1837.5|1862.5|1862.5|1837.5|1837.5|79000
940910400000|1999-10-26 04:00:00|1850|1850|1825|1825|1856.25|1856.25|1825|1825|77800
940996800000|1999-10-27 04:00:00|1825|1825|1812.5|1812.5|1825|1825|1787.5|1787.5|100100
941083200000|1999-10-28 04:00:00|1825|1825|1800|1800|1843.75|1843.75|1787.5|1787.5|45900
941169600000|1999-10-29 04:00:00|1812.5|1812.5|1818.75|1818.75|1831.25|1831.25|1800|1800|54600
941432400000|1999-11-01 05:00:00|1843.75|1843.75|1875|1875|1893.75|1893.75|1825|1825|73700
941518800000|1999-11-02 05:00:00|1875|1875|1912.5|1912.5|1937.5|1937.5|1875|1875|58700
941605200000|1999-11-03 05:00:00|1925|1925|1956.25|1956.25|1962.5|1962.5|1900|1900|117500
941691600000|1999-11-04 05:00:00|1962.5|1962.5|1962.5|1962.5|1975|1975|1937.5|1937.5|236600
941778000000|1999-11-05 05:00:00|1931.25|1931.25|1950|1950|1950|1950|1900|1900|90400
942037200000|1999-11-08 05:00:00|1950|1950|1950|1950|1956.25|1956.25|1925|1925|202100
942123600000|1999-11-09 05:00:00|1950|1950|1937.5|1937.5|1962.5|1962.5|1931.25|1931.25|122200
942210000000|1999-11-10 05:00:00|1937.5|1937.5|1918.75|1918.75|1950|1950|1912.5|1912.5|67400
942296400000|1999-11-11 05:00:00|1925|1925|1912.5|1912.5|1925|1925|1906.25|1906.25|86600
942382800000|1999-11-12 05:00:00|1912.5|1912.5|1925|1925|1937.5|1937.5|1912.5|1912.5|61300
942642000000|1999-11-15 05:00:00|1937.5|1937.5|1918.75|1918.75|1943.75|1943.75|1900|1900|70500
942728400000|1999-11-16 05:00:00|1937.5|1937.5|1918.75|1918.75|1937.5|1937.5|1900|1900|171700
942814800000|1999-11-17 05:00:00|1906.25|1906.25|1906.25|1906.25|1918.75|1918.75|1893.75|1893.75|157200
942901200000|1999-11-18 05:00:00|1912.5|1912.5|1906.25|1906.25|1925|1925|1893.75|1893.75|32100
942987600000|1999-11-19 05:00:00|1912.5|1912.5|1925|1925|1925|1925|1862.5|1862.5|72400
943246800000|1999-11-22 05:00:00|1937.5|1937.5|1900|1900|1950|1950|1900|1900|39300
943333200000|1999-11-23 05:00:00|1881.25|1881.25|1875|1875|1912.5|1912.5|1850|1850|57300
943419600000|1999-11-24 05:00:00|1887.5|1887.5|1887.5|1887.5|1900|1900|1862.5|1862.5|81400
943592400000|1999-11-26 05:00:00|1887.5|1887.5|1868.75|1868.75|1887.5|1887.5|1850|1850|13100
943851600000|1999-11-29 05:00:00|1850|1850|1837.5|1837.5|1875|1875|1825|1825|90700
943938000000|1999-11-30 05:00:00|1831.25|1831.25|1800|1800|1843.75|1843.75|1787.5|1787.5|250000
944024400000|1999-12-01 05:00:00|1800|1800|1812.5|1812.5|1818.75|1818.75|1787.5|1787.5|245000
944110800000|1999-12-02 05:00:00|1800|1800|1812.5|1812.5|1837.5|1837.5|1800|1800|59200
944197200000|1999-12-03 05:00:00|1825|1825|1800|1800|1850|1850|1800|1800|95200
944456400000|1999-12-06 05:00:00|1787.5|1787.5|1793.75|1793.75|1837.5|1837.5|1787.5|1787.5|163000
944542800000|1999-12-07 05:00:00|1806.25|1806.25|1806.25|1806.25|1818.75|1818.75|1787.5|1787.5|86700
944629200000|1999-12-08 05:00:00|1800|1800|1800|1800|1806.25|1806.25|1787.5|1787.5|191200
944715600000|1999-12-09 05:00:00|1787.5|1787.5|1781.25|1781.25|1812.5|1812.5|1781.25|1781.25|167000
944802000000|1999-12-10 05:00:00|1793.75|1793.75|1787.5|1787.5|1812.5|1812.5|1781.25|1781.25|88200
945061200000|1999-12-13 05:00:00|1787.5|1787.5|1775|1775|1800|1800|1750|1750|164500
945147600000|1999-12-14 05:00:00|1775|1775|1725|1725|1806.25|1806.25|1712.5|1712.5|249300
945234000000|1999-12-15 05:00:00|1718.75|1718.75|1662.5|1662.5|1731.25|1731.25|1637.5|1637.5|225900
945320400000|1999-12-16 05:00:00|1662.5|1662.5|1693.75|1693.75|1737.5|1737.5|1662.5|1662.5|1148800
945406800000|1999-12-17 05:00:00|1712.5|1712.5|1750|1750|1837.5|1837.5|1700|1700|166600
945666000000|1999-12-20 05:00:00|1762.5|1762.5|1787.5|1787.5|1793.75|1793.75|1737.5|1737.5|176200
945752400000|1999-12-21 05:00:00|1775|1775|1800|1800|1818.75|1818.75|1762.5|1762.5|147700
945838800000|1999-12-22 05:00:00|1800|1800|1812.5|1812.5|1825|1825|1775|1775|174800
945925200000|1999-12-23 05:00:00|1818.75|1818.75|1818.75|1818.75|1825|1825|1806.25|1806.25|120200
946270800000|1999-12-27 05:00:00|1825|1825|1825|1825|1825|1825|1812.5|1812.5|116500
946357200000|1999-12-28 05:00:00|1818.75|1818.75|1843.75|1843.75|1862.5|1862.5|1812.5|1812.5|123700
946443600000|1999-12-29 05:00:00|1887.5|1887.5|1893.75|1893.75|1912.5|1912.5|1881.25|1881.25|88600
946530000000|1999-12-30 05:00:00|1875|1875|1875|1875|1893.75|1893.75|1831.25|1831.25|105900
946616400000|1999-12-31 05:00:00|1850|1850|1881.25|1881.25|1887.5|1887.5|1850|1850|69700
946875600000|2000-01-03 05:00:00|1881.25|1881.25|1881.25|1881.25|1887.5|1887.5|1862.5|1862.5|110000
946962000000|2000-01-04 05:00:00|1875|1875|1875|1875|1881.25|1881.25|1862.5|1862.5|176500
947048400000|2000-01-05 05:00:00|1875|1875|1868.75|1868.75|1887.5|1887.5|1862.5|1862.5|135400
947134800000|2000-01-06 05:00:00|1875|1875|1925|1925|1925|1925|1862.5|1862.5|186800
947221200000|2000-01-07 05:00:00|1925|1925|2025|2025|2037.5|2037.5|1918.75|1918.75|190200
947480400000|2000-01-10 05:00:00|2031.25|2031.25|2037.5|2037.5|2050|2050|2006.25|2006.25|64400
947566800000|2000-01-11 05:00:00|2025|2025|1962.5|1962.5|2025|2025|1950|1950|56900
947653200000|2000-01-12 05:00:00|1975|1975|2000|2000|2025|2025|1975|1975|96100
947739600000|2000-01-13 05:00:00|1987.5|1987.5|1993.75|1993.75|2006.25|2006.25|1962.5|1962.5|164200
947826000000|2000-01-14 05:00:00|2000|2000|1975|1975|2006.25|2006.25|1975|1975|53400
948171600000|2000-01-18 05:00:00|2000|2000|2000|2000|2006.25|2006.25|1981.25|1981.25|64000
948258000000|2000-01-19 05:00:00|1987.5|1987.5|2012.5|2012.5|2012.5|2012.5|1975|1975|154100
948344400000|2000-01-20 05:00:00|2018.75|2018.75|2018.75|2018.75|2025|2025|2012.5|2012.5|51900
948430800000|2000-01-21 05:00:00|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2006.25|2006.25|29200
948690000000|2000-01-24 05:00:00|2012.5|2012.5|2000|2000|2018.75|2018.75|2000|2000|52600
948776400000|2000-01-25 05:00:00|2000|2000|2000|2000|2012.5|2012.5|1987.5|1987.5|66700
948862800000|2000-01-26 05:00:00|2006.25|2006.25|2000|2000|2006.25|2006.25|2000|2000|34200
948949200000|2000-01-27 05:00:00|2006.25|2006.25|2006.25|2006.25|2012.5|2012.5|2000|2000|61000
949035600000|2000-01-28 05:00:00|2000|2000|2006.25|2006.25|2006.25|2006.25|2000|2000|33400
949294800000|2000-01-31 05:00:00|1993.75|1993.75|1993.75|1993.75|2006.25|2006.25|1993.75|1993.75|57100
949381200000|2000-02-01 05:00:00|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|1987.5|1987.5|49100
949467600000|2000-02-02 05:00:00|2006.25|2006.25|1968.75|1968.75|2006.25|2006.25|1962.5|1962.5|171500
949554000000|2000-02-03 05:00:00|1975|1975|1975|1975|1981.25|1981.25|1968.75|1968.75|34500
949640400000|2000-02-04 05:00:00|1962.5|1962.5|1943.75|1943.75|1968.75|1968.75|1943.75|1943.75|73000
949899600000|2000-02-07 05:00:00|1937.5|1937.5|1918.75|1918.75|1950|1950|1918.75|1918.75|99200
949986000000|2000-02-08 05:00:00|1918.75|1918.75|1912.5|1912.5|1925|1925|1900|1900|73600
950072400000|2000-02-09 05:00:00|1918.75|1918.75|1912.5|1912.5|1925|1925|1887.5|1887.5|70600
950158800000|2000-02-10 05:00:00|1900|1900|1931.25|1931.25|1937.5|1937.5|1893.75|1893.75|33400
950245200000|2000-02-11 05:00:00|1918.75|1918.75|1875|1875|1925|1925|1875|1875|77400
950504400000|2000-02-14 05:00:00|1875|1875|1800|1800|1875|1875|1775|1775|143600
950590800000|2000-02-15 05:00:00|1800|1800|1800|1800|1825|1825|1787.5|1787.5|249000
950677200000|2000-02-16 05:00:00|1800|1800|1787.5|1787.5|1812.5|1812.5|1787.5|1787.5|97100
950763600000|2000-02-17 05:00:00|1793.75|1793.75|1806.25|1806.25|1806.25|1806.25|1793.75|1793.75|70100
950850000000|2000-02-18 05:00:00|1806.25|1806.25|1818.75|1818.75|1837.5|1837.5|1806.25|1806.25|113000
951195600000|2000-02-22 05:00:00|1812.5|1812.5|1850|1850|1850|1850|1806.25|1806.25|83500
951282000000|2000-02-23 05:00:00|1837.5|1837.5|1862.5|1862.5|1868.75|1868.75|1812.5|1812.5|85000
951368400000|2000-02-24 05:00:00|1850|1850|1825|1825|1850|1850|1806.25|1806.25|49900
951454800000|2000-02-25 05:00:00|1825|1825|1837.5|1837.5|1850|1850|1825|1825|37200
951714000000|2000-02-28 05:00:00|1837.5|1837.5|1862.5|1862.5|1875|1875|1837.5|1837.5|57300
951800400000|2000-02-29 05:00:00|1875|1875|1925|1925|1925|1925|1862.5|1862.5|114200
951886800000|2000-03-01 05:00:00|1918.75|1918.75|1912.5|1912.5|1925|1925|1893.75|1893.75|109400
951973200000|2000-03-02 05:00:00|1906.25|1906.25|1900|1900|1906.25|1906.25|1900|1900|39600
952059600000|2000-03-03 05:00:00|1925|1925|1906.25|1906.25|1925|1925|1893.75|1893.75|135200
952318800000|2000-03-06 05:00:00|1900|1900|1918.75|1918.75|1918.75|1918.75|1881.25|1881.25|184300
952405200000|2000-03-07 05:00:00|1918.75|1918.75|1875|1875|1925|1925|1875|1875|128000
952491600000|2000-03-08 05:00:00|1887.5|1887.5|1900|1900|1900|1900|1887.5|1887.5|58400
952578000000|2000-03-09 05:00:00|1893.75|1893.75|1887.5|1887.5|1900|1900|1875|1875|31800
952664400000|2000-03-10 05:00:00|1881.25|1881.25|1875|1875|1893.75|1893.75|1868.75|1868.75|42500
952923600000|2000-03-13 05:00:00|1875|1875|1875|1875|1887.5|1887.5|1868.75|1868.75|17600
953010000000|2000-03-14 05:00:00|1875|1875|1887.5|1887.5|1900|1900|1875|1875|49800
953096400000|2000-03-15 05:00:00|1893.75|1893.75|1875|1875|1893.75|1893.75|1862.5|1862.5|285500
953182800000|2000-03-16 05:00:00|1887.5|1887.5|1900|1900|1900|1900|1887.5|1887.5|68400
953269200000|2000-03-17 05:00:00|1900|1900|1918.75|1918.75|1925|1925|1900|1900|61800
953528400000|2000-03-20 05:00:00|1906.25|1906.25|1931.25|1931.25|1937.5|1937.5|1900|1900|111500
953614800000|2000-03-21 05:00:00|1918.75|1918.75|1968.75|1968.75|1968.75|1968.75|1900|1900|53200
953701200000|2000-03-22 05:00:00|1906.25|1906.25|1900|1900|1912.5|1912.5|1850|1850|66600
953787600000|2000-03-23 05:00:00|1887.5|1887.5|1881.25|1881.25|1900|1900|1850|1850|59800
953874000000|2000-03-24 05:00:00|1862.5|1862.5|1856.25|1856.25|1893.75|1893.75|1856.25|1856.25|71900
954133200000|2000-03-27 05:00:00|1868.75|1868.75|1881.25|1881.25|1893.75|1893.75|1862.5|1862.5|80500
954219600000|2000-03-28 05:00:00|1875|1875|1887.5|1887.5|1900|1900|1875|1875|76200
954306000000|2000-03-29 05:00:00|1893.75|1893.75|1900|1900|1906.25|1906.25|1887.5|1887.5|142300
954392400000|2000-03-30 05:00:00|1900|1900|1912.5|1912.5|1912.5|1912.5|1900|1900|39400
954478800000|2000-03-31 05:00:00|1906.25|1906.25|1931.25|1931.25|1931.25|1931.25|1900|1900|41400
954734400000|2000-04-03 04:00:00|1925|1925|1912.5|1912.5|1931.25|1931.25|1906.25|1906.25|42500
954820800000|2000-04-04 04:00:00|1906.25|1906.25|1937.5|1937.5|1937.5|1937.5|1893.75|1893.75|71400
954907200000|2000-04-05 04:00:00|1925|1925|1975|1975|1987.5|1987.5|1925|1925|115700
954993600000|2000-04-06 04:00:00|1981.25|1981.25|2031.25|2031.25|2031.25|2031.25|1975|1975|120100
955080000000|2000-04-07 04:00:00|2037.5|2037.5|2100|2100|2100|2100|2037.5|2037.5|111600
955339200000|2000-04-10 04:00:00|2087.5|2087.5|2068.75|2068.75|2093.75|2093.75|2056.25|2056.25|102800
955425600000|2000-04-11 04:00:00|2075|2075|2062.5|2062.5|2112.5|2112.5|2043.75|2043.75|97000
955512000000|2000-04-12 04:00:00|2056.25|2056.25|2106.25|2106.25|2112.5|2112.5|2056.25|2056.25|141500
955598400000|2000-04-13 04:00:00|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2093.75|2093.75|68400
955684800000|2000-04-14 04:00:00|2100|2100|2068.75|2068.75|2100|2100|2062.5|2062.5|114400
955944000000|2000-04-17 04:00:00|2075|2075|2056.25|2056.25|2075|2075|2043.75|2043.75|120000
956030400000|2000-04-18 04:00:00|2043.75|2043.75|2031.25|2031.25|2043.75|2043.75|1987.5|1987.5|340800
956116800000|2000-04-19 04:00:00|2050|2050|2025|2025|2050|2050|2018.75|2018.75|34200
956203200000|2000-04-20 04:00:00|2031.25|2031.25|2037.5|2037.5|2075|2075|2012.5|2012.5|99000
956548800000|2000-04-24 04:00:00|2025|2025|2031.25|2031.25|2043.75|2043.75|2000|2000|68500
956635200000|2000-04-25 04:00:00|2043.75|2043.75|2062.5|2062.5|2062.5|2062.5|2012.5|2012.5|34300
956721600000|2000-04-26 04:00:00|2056.25|2056.25|2100|2100|2112.5|2112.5|2031.25|2031.25|97300
956808000000|2000-04-27 04:00:00|2175|2175|2131.25|2131.25|2175|2175|2131.25|2131.25|39500
956894400000|2000-04-28 04:00:00|2125|2125|2125|2125|2150|2150|2112.5|2112.5|69800
957153600000|2000-05-01 04:00:00|2150|2150|2162.5|2162.5|2162.5|2162.5|2125|2125|58500
957240000000|2000-05-02 04:00:00|2162.5|2162.5|2200|2200|2212.5|2212.5|2150|2150|237600
957326400000|2000-05-03 04:00:00|2200|2200|2206.25|2206.25|2225|2225|2187.5|2187.5|167100
957412800000|2000-05-04 04:00:00|2212.5|2212.5|2206.25|2206.25|2218.75|2218.75|2200|2200|52300
957499200000|2000-05-05 04:00:00|2206.25|2206.25|2200|2200|2218.75|2218.75|2193.75|2193.75|84400
957758400000|2000-05-08 04:00:00|2200|2200|2181.25|2181.25|2200|2200|2175|2175|73800
957844800000|2000-05-09 04:00:00|2193.75|2193.75|2181.25|2181.25|2193.75|2193.75|2143.75|2143.75|34200
957931200000|2000-05-10 04:00:00|2168.75|2168.75|2150|2150|2168.75|2168.75|2131.25|2131.25|49800
958017600000|2000-05-11 04:00:00|2156.25|2156.25|2175|2175|2175|2175|2150|2150|20300
958104000000|2000-05-12 04:00:00|2162.5|2162.5|2181.25|2181.25|2200|2200|2162.5|2162.5|32900
958363200000|2000-05-15 04:00:00|2181.25|2181.25|2193.75|2193.75|2193.75|2193.75|2156.25|2156.25|39700
958449600000|2000-05-16 04:00:00|2181.25|2181.25|2181.25|2181.25|2193.75|2193.75|2162.5|2162.5|32400
958536000000|2000-05-17 04:00:00|2168.75|2168.75|2156.25|2156.25|2181.25|2181.25|2137.5|2137.5|65000
958622400000|2000-05-18 04:00:00|2168.75|2168.75|2231.25|2231.25|2231.25|2231.25|2162.5|2162.5|96400
958708800000|2000-05-19 04:00:00|2225|2225|2200|2200|2231.25|2231.25|2200|2200|52600
958968000000|2000-05-22 04:00:00|2187.5|2187.5|2206.25|2206.25|2206.25|2206.25|2156.25|2156.25|41100
959054400000|2000-05-23 04:00:00|2193.75|2193.75|2175|2175|2200|2200|2156.25|2156.25|34000
959140800000|2000-05-24 04:00:00|2162.5|2162.5|2212.5|2212.5|2212.5|2212.5|2131.25|2131.25|53000
959227200000|2000-05-25 04:00:00|2206.25|2206.25|2187.5|2187.5|2212.5|2212.5|2187.5|2187.5|74100
959313600000|2000-05-26 04:00:00|2175|2175|2206.25|2206.25|2206.25|2206.25|2162.5|2162.5|39300
959659200000|2000-05-30 04:00:00|2200|2200|2206.25|2206.25|2206.25|2206.25|2168.75|2168.75|32000
959745600000|2000-05-31 04:00:00|2206.25|2206.25|2193.75|2193.75|2206.25|2206.25|2150|2150|152300
959832000000|2000-06-01 04:00:00|2181.25|2181.25|2193.75|2193.75|2193.75|2193.75|2168.75|2168.75|132500
959918400000|2000-06-02 04:00:00|2193.75|2193.75|2200|2200|2200|2200|2168.75|2168.75|29700
960177600000|2000-06-05 04:00:00|2187.5|2187.5|2162.5|2162.5|2193.75|2193.75|2156.25|2156.25|26900
960264000000|2000-06-06 04:00:00|2156.25|2156.25|2175|2175|2200|2200|2156.25|2156.25|104500
960350400000|2000-06-07 04:00:00|2175|2175|2193.75|2193.75|2193.75|2193.75|2162.5|2162.5|252900
960436800000|2000-06-08 04:00:00|2193.75|2193.75|2175|2175|2200|2200|2168.75|2168.75|36400
960523200000|2000-06-09 04:00:00|2181.25|2181.25|2187.5|2187.5|2187.5|2187.5|2168.75|2168.75|45400
960782400000|2000-06-12 04:00:00|2187.5|2187.5|2156.25|2156.25|2187.5|2187.5|2156.25|2156.25|171700
960868800000|2000-06-13 04:00:00|2162.5|2162.5|2181.25|2181.25|2181.25|2181.25|2156.25|2156.25|91600
960955200000|2000-06-14 04:00:00|2175|2175|2181.25|2181.25|2193.75|2193.75|2162.5|2162.5|106400
961041600000|2000-06-15 04:00:00|2181.25|2181.25|2162.5|2162.5|2187.5|2187.5|2150|2150|103200
961128000000|2000-06-16 04:00:00|2162.5|2162.5|2137.5|2137.5|2162.5|2162.5|2125|2125|111200
961387200000|2000-06-19 04:00:00|2143.75|2143.75|2125|2125|2143.75|2143.75|2112.5|2112.5|73900
961473600000|2000-06-20 04:00:00|2125|2125|2125|2125|2131.25|2131.25|2112.5|2112.5|144300
961560000000|2000-06-21 04:00:00|2137.5|2137.5|2125|2125|2137.5|2137.5|2112.5|2112.5|137000
961646400000|2000-06-22 04:00:00|2075|2075|2062.5|2062.5|2081.25|2081.25|2056.25|2056.25|91900
961732800000|2000-06-23 04:00:00|2075|2075|2075|2075|2081.25|2081.25|2050|2050|41200
961992000000|2000-06-26 04:00:00|2075|2075|2068.75|2068.75|2075|2075|2062.5|2062.5|142100
962078400000|2000-06-27 04:00:00|2062.5|2062.5|2075|2075|2087.5|2087.5|2062.5|2062.5|35000
962164800000|2000-06-28 04:00:00|2075|2075|2087.5|2087.5|2093.75|2093.75|2075|2075|80600
962251200000|2000-06-29 04:00:00|2075|2075|2081.25|2081.25|2100|2100|2075|2075|39600
962337600000|2000-06-30 04:00:00|2087.5|2087.5|2001.563|2001.563|2112.5|2112.5|2000|2000|414100
962596800000|2000-07-03 04:00:00|2025|2025|2087.5|2087.5|2087.5|2087.5|2025|2025|26900
962769600000|2000-07-05 04:00:00|2100|2100|2118.75|2118.75|2131.25|2131.25|2075|2075|103900
962856000000|2000-07-06 04:00:00|2106.25|2106.25|2162.5|2162.5|2168.75|2168.75|2106.25|2106.25|55600
962942400000|2000-07-07 04:00:00|2162.5|2162.5|2156.25|2156.25|2193.75|2193.75|2150|2150|613000
963201600000|2000-07-10 04:00:00|2143.75|2143.75|2162.5|2162.5|2162.5|2162.5|2143.75|2143.75|29700
963288000000|2000-07-11 04:00:00|2168.75|2168.75|2137.5|2137.5|2168.75|2168.75|2131.25|2131.25|83600
963374400000|2000-07-12 04:00:00|2150|2150|2162.5|2162.5|2175|2175|2137.5|2137.5|72900
963460800000|2000-07-13 04:00:00|2150|2150|2150|2150|2175|2175|2143.75|2143.75|80000
963547200000|2000-07-14 04:00:00|2162.5|2162.5|2118.75|2118.75|2162.5|2162.5|2118.75|2118.75|35900
963806400000|2000-07-17 04:00:00|2131.25|2131.25|2112.5|2112.5|2131.25|2131.25|2100|2100|53600
963892800000|2000-07-18 04:00:00|2125|2125|2106.25|2106.25|2125|2125|2087.5|2087.5|37500
963979200000|2000-07-19 04:00:00|2100|2100|2100|2100|2118.75|2118.75|2081.25|2081.25|24200
964065600000|2000-07-20 04:00:00|2112.5|2112.5|2118.75|2118.75|2118.75|2118.75|2081.25|2081.25|85400
964152000000|2000-07-21 04:00:00|2112.5|2112.5|2093.75|2093.75|2150|2150|2093.75|2093.75|142700
964411200000|2000-07-24 04:00:00|2100|2100|2093.75|2093.75|2100|2100|2075|2075|66000
964497600000|2000-07-25 04:00:00|2100|2100|2093.75|2093.75|2100|2100|2075|2075|79500
964584000000|2000-07-26 04:00:00|2093.75|2093.75|2093.75|2093.75|2100|2100|2081.25|2081.25|53200
964670400000|2000-07-27 04:00:00|2093.75|2093.75|2093.75|2093.75|2100|2100|2087.5|2087.5|43100
964756800000|2000-07-28 04:00:00|2100|2100|2106.25|2106.25|2125|2125|2093.75|2093.75|52900
965016000000|2000-07-31 04:00:00|2093.75|2093.75|2137.5|2137.5|2137.5|2137.5|2093.75|2093.75|84100
965102400000|2000-08-01 04:00:00|2137.5|2137.5|2162.5|2162.5|2168.75|2168.75|2118.75|2118.75|110600
965188800000|2000-08-02 04:00:00|2150|2150|2156.25|2156.25|2156.25|2156.25|2125|2125|50500
965275200000|2000-08-03 04:00:00|2156.25|2156.25|2143.75|2143.75|2156.25|2156.25|2112.5|2112.5|82900
965361600000|2000-08-04 04:00:00|2150|2150|2100|2100|2150|2150|2087.5|2087.5|46100
965620800000|2000-08-07 04:00:00|2100|2100|2068.75|2068.75|2112.5|2112.5|2062.5|2062.5|56800
965707200000|2000-08-08 04:00:00|2081.25|2081.25|2087.5|2087.5|2106.25|2106.25|2075|2075|97300
965793600000|2000-08-09 04:00:00|2100|2100|2100|2100|2100|2100|2081.25|2081.25|59400
965880000000|2000-08-10 04:00:00|2087.5|2087.5|2100|2100|2100|2100|2087.5|2087.5|49900
965966400000|2000-08-11 04:00:00|2100|2100|2100|2100|2100|2100|2093.75|2093.75|47200
966225600000|2000-08-14 04:00:00|2100|2100|2100|2100|2118.75|2118.75|2093.75|2093.75|94500
966312000000|2000-08-15 04:00:00|2093.75|2093.75|2075|2075|2100|2100|2050|2050|97300
966398400000|2000-08-16 04:00:00|2075|2075|2093.75|2093.75|2100|2100|2075|2075|66700
966484800000|2000-08-17 04:00:00|2100|2100|2100|2100|2100|2100|2087.5|2087.5|149600
966571200000|2000-08-18 04:00:00|2093.75|2093.75|2093.75|2093.75|2100|2100|2087.5|2087.5|117200
966830400000|2000-08-21 04:00:00|2100|2100|2087.5|2087.5|2112.5|2112.5|2087.5|2087.5|61400
966916800000|2000-08-22 04:00:00|2093.75|2093.75|2087.5|2087.5|2100|2100|2087.5|2087.5|51000
967003200000|2000-08-23 04:00:00|2087.5|2087.5|2075|2075|2093.75|2093.75|2075|2075|52900
967089600000|2000-08-24 04:00:00|2075|2075|2056.25|2056.25|2081.25|2081.25|2050|2050|44500
967176000000|2000-08-25 04:00:00|2056.25|2056.25|2050|2050|2068.75|2068.75|2025|2025|30200
967435200000|2000-08-28 04:00:00|2050|2050|2018.75|2018.75|2050|2050|2006.25|2006.25|48900
967521600000|2000-08-29 04:00:00|2025|2025|2012.5|2012.5|2037.5|2037.5|2006.25|2006.25|18300
967608000000|2000-08-30 04:00:00|2012.5|2012.5|2043.75|2043.75|2043.75|2043.75|2000|2000|25900
967694400000|2000-08-31 04:00:00|2043.75|2043.75|2000|2000|2062.5|2062.5|2000|2000|31900
967780800000|2000-09-01 04:00:00|2012.5|2012.5|2025|2025|2043.75|2043.75|2006.25|2006.25|30300
968126400000|2000-09-05 04:00:00|2031.25|2031.25|2012.5|2012.5|2043.75|2043.75|2006.25|2006.25|63800
968212800000|2000-09-06 04:00:00|2012.5|2012.5|2006.25|2006.25|2031.25|2031.25|2000|2000|86800
968299200000|2000-09-07 04:00:00|2012.5|2012.5|2025|2025|2031.25|2031.25|2012.5|2012.5|84000
968385600000|2000-09-08 04:00:00|2025|2025|2050|2050|2050|2050|2018.75|2018.75|54500
968644800000|2000-09-11 04:00:00|2075|2075|2087.5|2087.5|2093.75|2093.75|2037.5|2037.5|53100
968731200000|2000-09-12 04:00:00|2087.5|2087.5|2075|2075|2093.75|2093.75|2062.5|2062.5|62200
968817600000|2000-09-13 04:00:00|2075|2075|2081.25|2081.25|2093.75|2093.75|2075|2075|122600
968904000000|2000-09-14 04:00:00|2087.5|2087.5|2093.75|2093.75|2100|2100|2087.5|2087.5|47800
968990400000|2000-09-15 04:00:00|2068.75|2068.75|2075|2075|2087.5|2087.5|2062.5|2062.5|88300
969249600000|2000-09-18 04:00:00|2087.5|2087.5|2031.25|2031.25|2093.75|2093.75|2031.25|2031.25|65700
969336000000|2000-09-19 04:00:00|2050|2050|2056.25|2056.25|2075|2075|2037.5|2037.5|40100
969422400000|2000-09-20 04:00:00|2050|2050|2025|2025|2062.5|2062.5|2025|2025|34100
969508800000|2000-09-21 04:00:00|2037.5|2037.5|2006.25|2006.25|2037.5|2037.5|2000|2000|76700
969595200000|2000-09-22 04:00:00|2000|2000|2018.75|2018.75|2025|2025|1987.5|1987.5|89100
969854400000|2000-09-25 04:00:00|2018.75|2018.75|1987.5|1987.5|2037.5|2037.5|1987.5|1987.5|44300
969940800000|2000-09-26 04:00:00|1993.75|1993.75|2000|2000|2006.25|2006.25|1975|1975|73900
970027200000|2000-09-27 04:00:00|2000|2000|1993.75|1993.75|2012.5|2012.5|1987.5|1987.5|259400
970113600000|2000-09-28 04:00:00|1943.75|1943.75|1931.25|1931.25|1956.25|1956.25|1925|1925|210200
970200000000|2000-09-29 04:00:00|1943.75|1943.75|1912.5|1912.5|1943.75|1943.75|1912.5|1912.5|316500
970459200000|2000-10-02 04:00:00|1931.25|1931.25|1912.5|1912.5|1950|1950|1912.5|1912.5|153700
970545600000|2000-10-03 04:00:00|1925|1925|1912.5|1912.5|1937.5|1937.5|1900|1900|107600
970632000000|2000-10-04 04:00:00|1918.75|1918.75|1918.75|1918.75|1931.25|1931.25|1906.25|1906.25|48600
970718400000|2000-10-05 04:00:00|1931.25|1931.25|1975|1975|1981.25|1981.25|1925|1925|242400
970804800000|2000-10-06 04:00:00|1981.25|1981.25|1962.5|1962.5|1993.75|1993.75|1962.5|1962.5|67100
971064000000|2000-10-09 04:00:00|1975|1975|1987.5|1987.5|1993.75|1993.75|1962.5|1962.5|38800
971150400000|2000-10-10 04:00:00|1987.5|1987.5|1962.5|1962.5|1987.5|1987.5|1950|1950|51100
971236800000|2000-10-11 04:00:00|1975|1975|1975|1975|1981.25|1981.25|1962.5|1962.5|238400
971323200000|2000-10-12 04:00:00|1968.75|1968.75|1962.5|1962.5|1981.25|1981.25|1950|1950|221900
971409600000|2000-10-13 04:00:00|1962.5|1962.5|1975|1975|1975|1975|1950|1950|62100
971668800000|2000-10-16 04:00:00|1975|1975|1968.75|1968.75|1987.5|1987.5|1956.25|1956.25|55200
971755200000|2000-10-17 04:00:00|1975|1975|1950|1950|1975|1975|1950|1950|59200
971841600000|2000-10-18 04:00:00|1950|1950|1950|1950|1962.5|1962.5|1943.75|1943.75|144200
971928000000|2000-10-19 04:00:00|1950|1950|1943.75|1943.75|1956.25|1956.25|1943.75|1943.75|64800
972014400000|2000-10-20 04:00:00|1950|1950|1943.75|1943.75|1956.25|1956.25|1931.25|1931.25|35600
972273600000|2000-10-23 04:00:00|1950|1950|1943.75|1943.75|1950|1950|1937.5|1937.5|83500
972360000000|2000-10-24 04:00:00|1950|1950|1943.75|1943.75|1950|1950|1937.5|1937.5|126300
972446400000|2000-10-25 04:00:00|1937.5|1937.5|1912.5|1912.5|1937.5|1937.5|1900|1900|274200
972532800000|2000-10-26 04:00:00|1925|1925|1900|1900|1925|1925|1875|1875|177800
972619200000|2000-10-27 04:00:00|1887.5|1887.5|1931.25|1931.25|1937.5|1937.5|1887.5|1887.5|26600
972882000000|2000-10-30 05:00:00|1925|1925|1937.5|1937.5|1937.5|1937.5|1912.5|1912.5|25800
972968400000|2000-10-31 05:00:00|1925|1925|1925|1925|1937.5|1937.5|1912.5|1912.5|60400
973054800000|2000-11-01 05:00:00|1931.25|1931.25|1912.5|1912.5|1931.25|1931.25|1906.25|1906.25|35800
973141200000|2000-11-02 05:00:00|1912.5|1912.5|1900|1900|1925|1925|1893.75|1893.75|274000
973227600000|2000-11-03 05:00:00|1900|1900|1893.75|1893.75|1912.5|1912.5|1887.5|1887.5|50900
973486800000|2000-11-06 05:00:00|1906.25|1906.25|1918.75|1918.75|1937.5|1937.5|1900|1900|57500
973573200000|2000-11-07 05:00:00|1912.5|1912.5|1906.25|1906.25|1925|1925|1893.75|1893.75|352100
973659600000|2000-11-08 05:00:00|1912.5|1912.5|1937.5|1937.5|1943.75|1943.75|1906.25|1906.25|69400
973746000000|2000-11-09 05:00:00|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1887.5|1887.5|313400
973832400000|2000-11-10 05:00:00|1931.25|1931.25|1931.25|1931.25|1943.75|1943.75|1912.5|1912.5|29000
974091600000|2000-11-13 05:00:00|1918.75|1918.75|1925|1925|1931.25|1931.25|1900|1900|55700
974178000000|2000-11-14 05:00:00|1918.75|1918.75|1931.25|1931.25|1943.75|1943.75|1912.5|1912.5|47600
974264400000|2000-11-15 05:00:00|1931.25|1931.25|1937.5|1937.5|1943.75|1943.75|1918.75|1918.75|58400
974350800000|2000-11-16 05:00:00|1925|1925|1912.5|1912.5|1937.5|1937.5|1912.5|1912.5|33900
974437200000|2000-11-17 05:00:00|1937.5|1937.5|1925|1925|1937.5|1937.5|1906.25|1906.25|58500
974696400000|2000-11-20 05:00:00|1912.5|1912.5|1925|1925|1925|1925|1912.5|1912.5|20300
974782800000|2000-11-21 05:00:00|1931.25|1931.25|1918.75|1918.75|1931.25|1931.25|1912.5|1912.5|44000
974869200000|2000-11-22 05:00:00|1925|1925|1925|1925|1931.25|1931.25|1912.5|1912.5|49400
975042000000|2000-11-24 05:00:00|1912.5|1912.5|1950|1950|1950|1950|1912.5|1912.5|32500
975301200000|2000-11-27 05:00:00|1931.25|1931.25|1937.5|1937.5|1956.25|1956.25|1931.25|1931.25|38300
975387600000|2000-11-28 05:00:00|1931.25|1931.25|1925|1925|1937.5|1937.5|1925|1925|58200
975474000000|2000-11-29 05:00:00|1931.25|1931.25|1937.5|1937.5|1950|1950|1931.25|1931.25|67800
975560400000|2000-11-30 05:00:00|1931.25|1931.25|1925|1925|1950|1950|1925|1925|249800
975646800000|2000-12-01 05:00:00|1931.25|1931.25|1931.25|1931.25|1937.5|1937.5|1918.75|1918.75|143400
975906000000|2000-12-04 05:00:00|1943.75|1943.75|1918.75|1918.75|1943.75|1943.75|1918.75|1918.75|108800
975992400000|2000-12-05 05:00:00|1925|1925|1931.25|1931.25|1956.25|1956.25|1918.75|1918.75|160800
976078800000|2000-12-06 05:00:00|1931.25|1931.25|1918.75|1918.75|1956.25|1956.25|1912.5|1912.5|188800
976165200000|2000-12-07 05:00:00|1918.75|1918.75|1925|1925|1925|1925|1912.5|1912.5|41400
976251600000|2000-12-08 05:00:00|1931.25|1931.25|1962.5|1962.5|1962.5|1962.5|1918.75|1918.75|64000
976510800000|2000-12-11 05:00:00|1956.25|1956.25|1968.75|1968.75|1968.75|1968.75|1943.75|1943.75|57100
976597200000|2000-12-12 05:00:00|1962.5|1962.5|1950|1950|1968.75|1968.75|1943.75|1943.75|42500
976683600000|2000-12-13 05:00:00|1937.5|1937.5|1931.25|1931.25|1943.75|1943.75|1912.5|1912.5|87400
976770000000|2000-12-14 05:00:00|1931.25|1931.25|1912.5|1912.5|1937.5|1937.5|1906.25|1906.25|57600
976856400000|2000-12-15 05:00:00|1912.5|1912.5|1962.5|1962.5|1962.5|1962.5|1900|1900|127300
977115600000|2000-12-18 05:00:00|1950|1950|1950|1950|1962.5|1962.5|1925|1925|77300
977202000000|2000-12-19 05:00:00|1943.75|1943.75|1956.25|1956.25|1962.5|1962.5|1931.25|1931.25|59300
977288400000|2000-12-20 05:00:00|1950|1950|1975|1975|1987.5|1987.5|1937.5|1937.5|78300
977374800000|2000-12-21 05:00:00|1962.5|1962.5|1956.25|1956.25|2000|2000|1937.5|1937.5|132100
977461200000|2000-12-22 05:00:00|1968.75|1968.75|1925|1925|1993.75|1993.75|1918.75|1918.75|123800
977806800000|2000-12-26 05:00:00|1925|1925|1937.5|1937.5|1943.75|1943.75|1918.75|1918.75|107300
977893200000|2000-12-27 05:00:00|1950|1950|1981.25|1981.25|1993.75|1993.75|1943.75|1943.75|217100
977979600000|2000-12-28 05:00:00|1918.75|1918.75|1925|1925|1950|1950|1900|1900|180500
978066000000|2000-12-29 05:00:00|1925|1925|1900|1900|1931.25|1931.25|1893.75|1893.75|329200
978411600000|2001-01-02 05:00:00|1912.5|1912.5|1906.25|1906.25|1925|1925|1906.25|1906.25|41800
978498000000|2001-01-03 05:00:00|1912.5|1912.5|1950|1950|1950|1950|1906.25|1906.25|102600
978584400000|2001-01-04 05:00:00|1950|1950|1962.5|1962.5|1987.5|1987.5|1950|1950|86700
978670800000|2001-01-05 05:00:00|1956.25|1956.25|1943.75|1943.75|1968.75|1968.75|1931.25|1931.25|47000
978930000000|2001-01-08 05:00:00|1943.75|1943.75|1937.5|1937.5|1950|1950|1931.25|1931.25|44300
979016400000|2001-01-09 05:00:00|1937.5|1937.5|1950|1950|1950|1950|1937.5|1937.5|31700
979102800000|2001-01-10 05:00:00|1950|1950|1962.5|1962.5|1993.75|1993.75|1943.75|1943.75|83100
979189200000|2001-01-11 05:00:00|1975|1975|1962.5|1962.5|1993.75|1993.75|1962.5|1962.5|61400
979275600000|2001-01-12 05:00:00|1968.75|1968.75|1962.5|1962.5|1975|1975|1950|1950|82200
979621200000|2001-01-16 05:00:00|1950|1950|1968.75|1968.75|1990.625|1990.625|1950|1950|74900
979707600000|2001-01-17 05:00:00|1962.5|1962.5|1950|1950|1975|1975|1950|1950|290000
979794000000|2001-01-18 05:00:00|1956.25|1956.25|1943.75|1943.75|1968.75|1968.75|1937.5|1937.5|176300
979880400000|2001-01-19 05:00:00|1937.5|1937.5|1975|1975|1975|1975|1937.5|1937.5|216500
980139600000|2001-01-22 05:00:00|1981.25|1981.25|1968.75|1968.75|1981.25|1981.25|1950|1950|414100
980226000000|2001-01-23 05:00:00|1962.5|1962.5|1968.75|1968.75|1987.5|1987.5|1962.5|1962.5|214600
980312400000|2001-01-24 05:00:00|1968.75|1968.75|1962.5|1962.5|1968.75|1968.75|1962.5|1962.5|137100
980398800000|2001-01-25 05:00:00|1968.75|1968.75|1943.75|1943.75|1968.75|1968.75|1943.75|1943.75|66000
980485200000|2001-01-26 05:00:00|1950|1950|1943.75|1943.75|1950|1950|1931.25|1931.25|116600
980744400000|2001-01-29 05:00:00|1950|1950|1960|1960|1968|1968|1950|1950|49200
980830800000|2001-01-30 05:00:00|1965|1965|1984|1984|1994|1994|1963|1963|46800
980917200000|2001-01-31 05:00:00|1995|1995|1972|1972|1999|1999|1971|1971|89600
981003600000|2001-02-01 05:00:00|1980|1980|1985|1985|1988|1988|1950|1950|167100
981090000000|2001-02-02 05:00:00|1980|1980|1962|1962|1989|1989|1960|1960|158200
981349200000|2001-02-05 05:00:00|1970|1970|1966|1966|1980|1980|1961|1961|49800
981435600000|2001-02-06 05:00:00|1970|1970|1930|1930|1975|1975|1930|1930|225500
981522000000|2001-02-07 05:00:00|1936|1936|1947|1947|1948|1948|1932|1932|39700
981608400000|2001-02-08 05:00:00|1940|1940|1940|1940|1948|1948|1937|1937|48600
981694800000|2001-02-09 05:00:00|1944|1944|1945|1945|1945|1945|1935|1935|37000
981954000000|2001-02-12 05:00:00|1950|1950|1950|1950|1954|1954|1940|1940|90300
982040400000|2001-02-13 05:00:00|1950|1950|1941|1941|1950|1950|1941|1941|41900
982126800000|2001-02-14 05:00:00|1948|1948|1945|1945|1948|1948|1931|1931|50200
982213200000|2001-02-15 05:00:00|1947|1947|1948|1948|1953|1953|1945|1945|58000
982299600000|2001-02-16 05:00:00|1955|1955|1948|1948|1970|1970|1945|1945|79200
982645200000|2001-02-20 05:00:00|1948|1948|1945|1945|1956|1956|1945|1945|45600
982731600000|2001-02-21 05:00:00|1946|1946|1946|1946|1951|1951|1942|1942|78000
982818000000|2001-02-22 05:00:00|1947|1947|1950|1950|1955|1955|1947|1947|71700
982904400000|2001-02-23 05:00:00|1951|1951|1968|1968|1970|1970|1945|1945|68700
983163600000|2001-02-26 05:00:00|1975|1975|1975|1975|1990|1990|1967|1967|66300
983250000000|2001-02-27 05:00:00|1985|1985|1972|1972|1995|1995|1972|1972|37500
983336400000|2001-02-28 05:00:00|1980|1980|1980|1980|1995|1995|1965|1965|102100
983422800000|2001-03-01 05:00:00|1979|1979|1986|1986|1996|1996|1970|1970|92800
983509200000|2001-03-02 05:00:00|1986|1986|1990|1990|1999|1999|1985|1985|65800
983768400000|2001-03-05 05:00:00|1989|1989|1990|1990|1998|1998|1986|1986|98000
983854800000|2001-03-06 05:00:00|1985|1985|2004|2004|2005|2005|1985|1985|77600
983941200000|2001-03-07 05:00:00|2005|2005|2020|2020|2022|2022|2004|2004|45600
984027600000|2001-03-08 05:00:00|2020|2020|2016|2016|2026|2026|2000|2000|149400
984114000000|2001-03-09 05:00:00|2016|2016|2005|2005|2025|2025|2003|2003|39000
984373200000|2001-03-12 05:00:00|2005|2005|2003|2003|2025|2025|2000|2000|44900
984459600000|2001-03-13 05:00:00|2005|2005|2010|2010|2020|2020|2000|2000|43900
984546000000|2001-03-14 05:00:00|2000|2000|1991|1991|2020|2020|1990|1990|71000
984632400000|2001-03-15 05:00:00|1990|1990|1970|1970|1992|1992|1967|1967|84800
984718800000|2001-03-16 05:00:00|1980|1980|1957|1957|2000|2000|1955|1955|125500
984978000000|2001-03-19 05:00:00|1965|1965|1993|1993|1993|1993|1965|1965|59400
985064400000|2001-03-20 05:00:00|1995|1995|1987|1987|2030|2030|1985|1985|307900
985150800000|2001-03-21 05:00:00|1950|1950|1950|1950|1968|1968|1945|1945|232200
985237200000|2001-03-22 05:00:00|1951|1951|1926|1926|1955|1955|1913|1913|128200
985323600000|2001-03-23 05:00:00|1929|1929|1927|1927|1929|1929|1920|1920|63700
985582800000|2001-03-26 05:00:00|1930|1930|1967|1967|1970|1970|1930|1930|105300
985669200000|2001-03-27 05:00:00|1960|1960|1965|1965|1970|1970|1936|1936|63100
985755600000|2001-03-28 05:00:00|1955|1955|1980|1980|1992|1992|1951|1951|58200
985842000000|2001-03-29 05:00:00|1975|1975|1941|1941|1975|1975|1923|1923|1062700
985928400000|2001-03-30 05:00:00|1941|1941|1956|1956|1970|1970|1940|1940|64800
986184000000|2001-04-02 04:00:00|1956|1956|1975|1975|1975|1975|1941|1941|51100
986270400000|2001-04-03 04:00:00|1970|1970|1931|1931|1970|1970|1915|1915|52500
986356800000|2001-04-04 04:00:00|1930|1930|1924|1924|1939|1939|1911|1911|69900
986443200000|2001-04-05 04:00:00|1935|1935|1960|1960|1960|1960|1930|1930|96400
986529600000|2001-04-06 04:00:00|1955|1955|1946|1946|1960|1960|1930|1930|36900
986788800000|2001-04-09 04:00:00|1950|1950|1950|1950|1975|1975|1947|1947|53000
986875200000|2001-04-10 04:00:00|1950|1950|1957|1957|1957|1957|1942|1942|38200
986961600000|2001-04-11 04:00:00|1960|1960|1925|1925|1960|1960|1915|1915|56600
987048000000|2001-04-12 04:00:00|1925|1925|1908|1908|1940|1940|1897|1897|141500
987393600000|2001-04-16 04:00:00|1930|1930|1898|1898|1938|1938|1898|1898|67900
987480000000|2001-04-17 04:00:00|1930|1930|1928|1928|1935|1935|1920|1920|134100
987566400000|2001-04-18 04:00:00|1925|1925|1950|1950|1955|1955|1925|1925|391100
987652800000|2001-04-19 04:00:00|1955|1955|1952|1952|1967|1967|1952|1952|76200
987739200000|2001-04-20 04:00:00|1954|1954|1960|1960|1974|1974|1950|1950|102400
987998400000|2001-04-23 04:00:00|1955|1955|1926|1926|1960|1960|1926|1926|90900
988084800000|2001-04-24 04:00:00|1920|1920|1916|1916|1936|1936|1910|1910|117800
988171200000|2001-04-25 04:00:00|1916|1916|1912|1912|1949|1949|1901|1901|143100
988257600000|2001-04-26 04:00:00|1918|1918|1925|1925|1954|1954|1917|1917|252700
988344000000|2001-04-27 04:00:00|1925|1925|1927|1927|1940|1940|1925|1925|310300
988603200000|2001-04-30 04:00:00|1935|1935|1950|1950|1960|1960|1927|1927|273400
988689600000|2001-05-01 04:00:00|1958|1958|1968|1968|1969|1969|1946|1946|143800
988776000000|2001-05-02 04:00:00|1969|1969|1960|1960|1974|1974|1960|1960|73000
988862400000|2001-05-03 04:00:00|1970|1970|1955|1955|1974|1974|1950|1950|84300
988948800000|2001-05-04 04:00:00|1963|1963|1972|1972|1978|1978|1950|1950|124200
989208000000|2001-05-07 04:00:00|1960|1960|1961|1961|1975|1975|1960|1960|106900
989294400000|2001-05-08 04:00:00|1955|1955|1944|1944|1960|1960|1930|1930|148300
989380800000|2001-05-09 04:00:00|1954|1954|1952|1952|1965|1965|1952|1952|191100
989467200000|2001-05-10 04:00:00|1960|1960|1946|1946|1960|1960|1935|1935|201000
989553600000|2001-05-11 04:00:00|1955|1955|1948|1948|1959|1959|1946|1946|132300
989812800000|2001-05-14 04:00:00|1950|1950|1960|1960|1964|1964|1950|1950|226300
989899200000|2001-05-15 04:00:00|1951|1951|1968|1968|1976|1976|1951|1951|282700
989985600000|2001-05-16 04:00:00|1968|1968|1975|1975|1995|1995|1952|1952|481900
990072000000|2001-05-17 04:00:00|1968|1968|1985|1985|1998|1998|1968|1968|818100
990158400000|2001-05-18 04:00:00|1990|1990|2016|2016|2040|2040|1990|1990|106900
990417600000|2001-05-21 04:00:00|2019|2019|2035|2035|2063|2063|2016|2016|107300
990504000000|2001-05-22 04:00:00|2060|2060|2037|2037|2074|2074|2037|2037|152800
990590400000|2001-05-23 04:00:00|2040|2040|2070|2070|2071|2071|2029|2029|129700
990676800000|2001-05-24 04:00:00|2070|2070|2069|2069|2070|2070|2054|2054|240100
990763200000|2001-05-25 04:00:00|2065|2065|2062|2062|2070|2070|2055|2055|126400
991108800000|2001-05-29 04:00:00|2068|2068|2117|2117|2131|2131|2066|2066|165300
991195200000|2001-05-30 04:00:00|2110|2110|2090|2090|2113|2113|2090|2090|100800
991281600000|2001-05-31 04:00:00|2090|2090|2085|2085|2100|2100|2085|2085|135700
991368000000|2001-06-01 04:00:00|2097|2097|2097|2097|2100|2100|2080|2080|69700
991627200000|2001-06-04 04:00:00|2098|2098|2125|2125|2134|2134|2083|2083|157100
991713600000|2001-06-05 04:00:00|2126|2126|2110|2110|2126|2126|2100|2100|108600
991800000000|2001-06-06 04:00:00|2115|2115|2130|2130|2140|2140|2111|2111|93500
991886400000|2001-06-07 04:00:00|2127|2127|2139|2139|2139|2139|2121|2121|202700
991972800000|2001-06-08 04:00:00|2139|2139|2115|2115|2139|2139|2110|2110|236600
992232000000|2001-06-11 04:00:00|2120|2120|2149|2149|2150|2150|2120|2120|196500
992318400000|2001-06-12 04:00:00|2150|2150|2150|2150|2155|2155|2148|2148|134300
992404800000|2001-06-13 04:00:00|2155|2155|2156|2156|2172|2172|2152|2152|175200
992491200000|2001-06-14 04:00:00|2159|2159|2149|2149|2159|2159|2146|2146|105100
992577600000|2001-06-15 04:00:00|2140|2140|2145|2145|2150|2150|2140|2140|107100
992836800000|2001-06-18 04:00:00|2145|2145|2145|2145|2150|2150|2138|2138|74900
992923200000|2001-06-19 04:00:00|2145|2145|2125|2125|2150|2150|2110|2110|721600
993009600000|2001-06-20 04:00:00|2125|2125|2125|2125|2125|2125|2120|2120|321400
993096000000|2001-06-21 04:00:00|2090|2090|2099|2099|2100|2100|2088|2088|95600
993182400000|2001-06-22 04:00:00|2099|2099|2062|2062|2099|2099|2062|2062|220400
993441600000|2001-06-25 04:00:00|2075|2075|2070|2070|2092|2092|2070|2070|95300
993528000000|2001-06-26 04:00:00|2065|2065|2053|2053|2065|2065|2053|2053|253000
993614400000|2001-06-27 04:00:00|2056|2056|2060|2060|2065|2065|2055|2055|106200
993700800000|2001-06-28 04:00:00|2060|2060|2075|2075|2095|2095|2055|2055|126800
993787200000|2001-06-29 04:00:00|2080|2080|2074|2074|2100|2100|2065|2065|145700
994046400000|2001-07-02 04:00:00|2068|2068|2080|2080|2084|2084|2060|2060|98900
994132800000|2001-07-03 04:00:00|2090|2090|2091|2091|2099|2099|2085|2085|172800
994305600000|2001-07-05 04:00:00|2103|2103|2091|2091|2108|2108|2091|2091|117300
994392000000|2001-07-06 04:00:00|2100|2100|2090|2090|2105|2105|2083|2083|183400
994651200000|2001-07-09 04:00:00|2096|2096|2080|2080|2103|2103|2077|2077|240100
994737600000|2001-07-10 04:00:00|2078|2078|2070|2070|2093|2093|2065|2065|87900
994824000000|2001-07-11 04:00:00|2071|2071|2060|2060|2075|2075|2060|2060|471100
994910400000|2001-07-12 04:00:00|2070|2070|2095|2095|2095|2095|2062|2062|84800
994996800000|2001-07-13 04:00:00|2098|2098|2100|2100|2100|2100|2090|2090|228800
995256000000|2001-07-16 04:00:00|2100|2100|2110|2110|2114|2114|2091|2091|74700
995342400000|2001-07-17 04:00:00|2120|2120|2120|2120|2125|2125|2110|2110|89400
995428800000|2001-07-18 04:00:00|2123|2123|2126|2126|2145|2145|2120|2120|73800
995515200000|2001-07-19 04:00:00|2135|2135|2135|2135|2143|2143|2115|2115|105600
995601600000|2001-07-20 04:00:00|2142|2142|2138|2138|2143|2143|2110|2110|57500
995860800000|2001-07-23 04:00:00|2142|2142|2130|2130|2144|2144|2121|2121|98500
995947200000|2001-07-24 04:00:00|2133|2133|2125|2125|2140|2140|2124|2124|184000
996033600000|2001-07-25 04:00:00|2135|2135|2110|2110|2135|2135|2105|2105|210300
996120000000|2001-07-26 04:00:00|2112|2112|2119|2119|2124|2124|2110|2110|132100
996206400000|2001-07-27 04:00:00|2125|2125|2127|2127|2137|2137|2120|2120|87000
996465600000|2001-07-30 04:00:00|2130|2130|2125|2125|2135|2135|2117|2117|237300
996552000000|2001-07-31 04:00:00|2126|2126|2150|2150|2168|2168|2126|2126|383200
996638400000|2001-08-01 04:00:00|2151|2151|2184|2184|2189|2189|2150|2150|97400
996724800000|2001-08-02 04:00:00|2185|2185|2190|2190|2200|2200|2182|2182|102600
996811200000|2001-08-03 04:00:00|2190|2190|2198|2198|2199|2199|2185|2185|91600
997070400000|2001-08-06 04:00:00|2199|2199|2200|2200|2220|2220|2197.5|2197.5|124700
997156800000|2001-08-07 04:00:00|2205|2205|2205|2205|2209|2209|2196|2196|210600
997243200000|2001-08-08 04:00:00|2208|2208|2220|2220|2225|2225|2200|2200|103300
997329600000|2001-08-09 04:00:00|2220|2220|2248|2248|2250|2250|2220|2220|86700
997416000000|2001-08-10 04:00:00|2250|2250|2278|2278|2282|2282|2241|2241|112100
997675200000|2001-08-13 04:00:00|2285|2285|2291|2291|2300|2300|2269|2269|103300
997761600000|2001-08-14 04:00:00|2299|2299|2299|2299|2325|2325|2285|2285|226000
997848000000|2001-08-15 04:00:00|2295|2295|2312|2312|2312|2312|2280|2280|76700
997934400000|2001-08-16 04:00:00|2307|2307|2328|2328|2328|2328|2300|2300|107700
998020800000|2001-08-17 04:00:00|2335|2335|2313|2313|2335|2335|2303|2303|65200
998280000000|2001-08-20 04:00:00|2320|2320|2336|2336|2337|2337|2315|2315|80000
998366400000|2001-08-21 04:00:00|2336|2336|2365|2365|2365|2365|2330|2330|190800
998452800000|2001-08-22 04:00:00|2365|2365|2371|2371|2371|2371|2355|2355|120200
998539200000|2001-08-23 04:00:00|2374|2374|2366|2366|2375|2375|2361|2361|73600
998625600000|2001-08-24 04:00:00|2370|2370|2362|2362|2375|2375|2360|2360|57500
998884800000|2001-08-27 04:00:00|2368|2368|2361|2361|2388|2388|2361|2361|75500
998971200000|2001-08-28 04:00:00|2366|2366|2361|2361|2375|2375|2360|2360|56100
999057600000|2001-08-29 04:00:00|2362|2362|2322|2322|2362|2362|2305|2305|119700
999144000000|2001-08-30 04:00:00|2315|2315|2305|2305|2340|2340|2280|2280|104000
999230400000|2001-08-31 04:00:00|2306|2306|2275|2275|2313|2313|2275|2275|104800
999576000000|2001-09-04 04:00:00|2275|2275|2288|2288|2292|2292|2275|2275|64600
999662400000|2001-09-05 04:00:00|2280|2280|2300|2300|2315|2315|2280|2280|96000
999748800000|2001-09-06 04:00:00|2310|2310|2279|2279|2310|2310|2279|2279|65400
999835200000|2001-09-07 04:00:00|2282|2282|2225|2225|2282|2282|2200|2200|158300
1000094400000|2001-09-10 04:00:00|2200|2200|2210|2210|2220|2220|2195|2195|104600
1000699200000|2001-09-17 04:00:00|2165|2165|2125|2125|2200|2200|2125|2125|100600
1000785600000|2001-09-18 04:00:00|2130|2130|2074|2074|2130|2130|2030|2030|284400
1000872000000|2001-09-19 04:00:00|2070|2070|2080|2080|2085|2085|2065|2065|223900
1000958400000|2001-09-20 04:00:00|2085|2085|2045|2045|2085|2085|2030|2030|122500
1001044800000|2001-09-21 04:00:00|2025|2025|2032|2032|2033|2033|1940|1940|386900
1001304000000|2001-09-24 04:00:00|2025|2025|2051|2051|2075|2075|2025|2025|81700
1001390400000|2001-09-25 04:00:00|2075|2075|2123|2123|2125|2125|2070|2070|267100
1001476800000|2001-09-26 04:00:00|2105|2105|2123|2123|2130|2130|2092|2092|96700
1001563200000|2001-09-27 04:00:00|2130|2130|2150|2150|2158|2158|2121|2121|83300
1001649600000|2001-09-28 04:00:00|2151|2151|2200|2200|2202|2202|2151|2151|107800
1001908800000|2001-10-01 04:00:00|2205|2205|2235|2235|2235|2235|2200|2200|94400
1001995200000|2001-10-02 04:00:00|2235|2235|2237|2237|2256|2256|2213|2213|108700
1002081600000|2001-10-03 04:00:00|2189|2189|2140|2140|2189|2189|2140|2140|156500
1002168000000|2001-10-04 04:00:00|2145|2145|2145|2145|2175|2175|2136|2136|133800
1002254400000|2001-10-05 04:00:00|2155|2155|2202|2202|2207|2207|2147|2147|149400
1002513600000|2001-10-08 04:00:00|2200|2200|2203|2203|2220|2220|2190|2190|91100
1002600000000|2001-10-09 04:00:00|2204|2204|2175|2175|2205|2205|2150|2150|91100
1002686400000|2001-10-10 04:00:00|2165|2165|2230|2230|2230|2230|2165|2165|95700
1002772800000|2001-10-11 04:00:00|2245|2245|2199|2199|2275|2275|2199|2199|144600
1002859200000|2001-10-12 04:00:00|2210|2210|2203|2203|2215|2215|2185|2185|84400
1003118400000|2001-10-15 04:00:00|2225|2225|2242|2242|2242|2242|2208|2208|53000
1003204800000|2001-10-16 04:00:00|2250|2250|2221|2221|2252|2252|2215|2215|96500
1003291200000|2001-10-17 04:00:00|2215|2215|2185|2185|2234|2234|2173|2173|90100
1003377600000|2001-10-18 04:00:00|2188|2188|2158|2158|2192|2192|2140|2140|87700
1003464000000|2001-10-19 04:00:00|2168|2168|2181|2181|2188|2188|2154|2154|98500
1003723200000|2001-10-22 04:00:00|2180|2180|2140|2140|2180|2180|2135|2135|79100
1003809600000|2001-10-23 04:00:00|2140|2140|2117|2117|2144|2144|2115|2115|60600
1003896000000|2001-10-24 04:00:00|2125|2125|2104|2104|2125|2125|2101|2101|61600
1003982400000|2001-10-25 04:00:00|2100|2100|2152|2152|2155|2155|2080|2080|78600
1004068800000|2001-10-26 04:00:00|2150|2150|2122|2122|2170|2170|2112|2112|107300
1004331600000|2001-10-29 05:00:00|2120|2120|2145|2145|2157|2157|2100|2100|214900
1004418000000|2001-10-30 05:00:00|2150|2150|2152|2152|2160|2160|2142|2142|252700
1004504400000|2001-10-31 05:00:00|2152|2152|2182|2182|2185|2185|2150|2150|115300
1004590800000|2001-11-01 05:00:00|2186|2186|2217|2217|2230|2230|2185|2185|81700
1004677200000|2001-11-02 05:00:00|2235|2235|2234|2234|2249|2249|2210|2210|131500
1004936400000|2001-11-05 05:00:00|2230|2230|2246|2246|2270|2270|2230|2230|94000
1005022800000|2001-11-06 05:00:00|2250|2250|2308|2308|2310|2310|2250|2250|183300
1005109200000|2001-11-07 05:00:00|2298|2298|2277|2277|2300|2300|2275|2275|86800
1005195600000|2001-11-08 05:00:00|2277|2277|2258|2258|2290|2290|2250|2250|187300
1005282000000|2001-11-09 05:00:00|2258|2258|2251|2251|2265|2265|2240|2240|128700
1005541200000|2001-11-12 05:00:00|2251|2251|2250|2250|2255|2255|2247|2247|88900
1005627600000|2001-11-13 05:00:00|2255|2255|2285|2285|2290|2290|2252|2252|41000
1005714000000|2001-11-14 05:00:00|2280|2280|2294|2294|2300|2300|2280|2280|52800
1005800400000|2001-11-15 05:00:00|2300|2300|2298|2298|2312|2312|2290|2290|284100
1005886800000|2001-11-16 05:00:00|2298|2298|2325|2325|2337|2337|2298|2298|55300
1006146000000|2001-11-19 05:00:00|2315|2315|2341|2341|2345|2345|2315|2315|111500
1006232400000|2001-11-20 05:00:00|2341|2341|2332|2332|2357|2357|2327|2327|106900
1006318800000|2001-11-21 05:00:00|2329|2329|2332|2332|2345|2345|2320|2320|47000
1006491600000|2001-11-23 05:00:00|2340|2340|2351|2351|2351|2351|2332|2332|25800
1006750800000|2001-11-26 05:00:00|2330|2330|2260|2260|2330|2330|2260|2260|194400
1006837200000|2001-11-27 05:00:00|2235|2235|2212|2212|2255|2255|2212|2212|336600
1006923600000|2001-11-28 05:00:00|2220|2220|2219|2219|2230|2230|2210|2210|292100
1007010000000|2001-11-29 05:00:00|2220|2220|2225|2225|2225|2225|2213|2213|461400
1007096400000|2001-11-30 05:00:00|2230|2230|2237|2237|2249|2249|2228|2228|120800
1007355600000|2001-12-03 05:00:00|2237|2237|2220|2220|2237|2237|2220|2220|150000
1007442000000|2001-12-04 05:00:00|2225|2225|2290|2290|2290|2290|2220|2220|151600
1007528400000|2001-12-05 05:00:00|2285|2285|2302|2302|2322|2322|2275|2275|126900
1007614800000|2001-12-06 05:00:00|2302|2302|2303|2303|2307|2307|2287|2287|178500
1007701200000|2001-12-07 05:00:00|2301|2301|2305|2305|2333|2333|2300|2300|86800
1007960400000|2001-12-10 05:00:00|2310|2310|2280|2280|2310|2310|2275|2275|58000
1008046800000|2001-12-11 05:00:00|2270|2270|2290|2290|2302|2302|2270|2270|48800
1008133200000|2001-12-12 05:00:00|2292|2292|2269|2269|2298|2298|2265|2265|54100
1008219600000|2001-12-13 05:00:00|2260|2260|2240|2240|2260|2260|2231|2231|54300
1008306000000|2001-12-14 05:00:00|2245|2245|2258|2258|2258|2258|2235|2235|52000
1008565200000|2001-12-17 05:00:00|2257|2257|2275|2275|2291|2291|2257|2257|98400
1008651600000|2001-12-18 05:00:00|2280|2280|2280|2280|2310|2310|2276|2276|112800
1008738000000|2001-12-19 05:00:00|2285|2285|2288|2288|2297|2297|2265|2265|188800
1008824400000|2001-12-20 05:00:00|2300|2300|2280|2280|2300|2300|2273|2273|87100
1008910800000|2001-12-21 05:00:00|2280|2280|2300|2300|2309|2309|2271|2271|194600
1009170000000|2001-12-24 05:00:00|2302|2302|2315|2315|2324|2324|2302|2302|39100
1009342800000|2001-12-26 05:00:00|2316|2316|2367|2367|2367|2367|2316|2316|144500
1009429200000|2001-12-27 05:00:00|2370|2370|2358|2358|2396|2396|2356|2356|140900
1009515600000|2001-12-28 05:00:00|2300|2300|2316|2316|2328|2328|2299|2299|104200
1009774800000|2001-12-31 05:00:00|2320|2320|2300|2300|2344|2344|2280|2280|78100
1009947600000|2002-01-02 05:00:00|2301|2301|2293|2293|2345|2345|2260|2260|163700
1010034000000|2002-01-03 05:00:00|2300|2300|2326|2326|2343|2343|2300|2300|149600
1010120400000|2002-01-04 05:00:00|2330|2330|2307|2307|2336|2336|2294|2294|369800
1010379600000|2002-01-07 05:00:00|2307|2307|2293|2293|2308|2308|2285|2285|186800
1010466000000|2002-01-08 05:00:00|2293|2293|2324|2324|2328|2328|2285|2285|75500
1010552400000|2002-01-09 05:00:00|2320|2320|2332|2332|2348|2348|2320|2320|113300
1010638800000|2002-01-10 05:00:00|2350|2350|2335|2335|2350|2350|2335|2335|116800
1010725200000|2002-01-11 05:00:00|2339|2339|2363|2363|2363|2363|2335|2335|235000
1010984400000|2002-01-14 05:00:00|2360|2360|2458|2458|2488|2488|2360|2360|221600
1011070800000|2002-01-15 05:00:00|2450|2450|2430|2430|2450|2450|2417|2417|475500
1011157200000|2002-01-16 05:00:00|2435|2435|2405|2405|2445|2445|2398|2398|313700
1011243600000|2002-01-17 05:00:00|2402|2402|2462|2462|2462|2462|2401|2401|163400
1011330000000|2002-01-18 05:00:00|2461|2461|2437|2437|2470|2470|2436|2436|108000
1011675600000|2002-01-22 05:00:00|2422|2422|2405|2405|2431|2431|2400|2400|103500
1011762000000|2002-01-23 05:00:00|2400|2400|2413|2413|2413|2413|2400|2400|84000
1011848400000|2002-01-24 05:00:00|2403|2403|2401|2401|2409|2409|2399|2399|90900
1011934800000|2002-01-25 05:00:00|2401|2401|2405|2405|2456|2456|2401|2401|71100
1012194000000|2002-01-28 05:00:00|2402|2402|2435|2435|2480|2480|2402|2402|87300
1012280400000|2002-01-29 05:00:00|2430|2430|2415|2415|2431|2431|2407|2407|99900
1012366800000|2002-01-30 05:00:00|2408|2408|2439|2439|2440|2440|2408|2408|89500
1012453200000|2002-01-31 05:00:00|2439|2439|2431|2431|2444|2444|2419|2419|106100
1012539600000|2002-02-01 05:00:00|2430|2430|2422|2422|2439|2439|2420|2420|89600
1012798800000|2002-02-04 05:00:00|2415|2415|2420|2420|2438|2438|2402|2402|74600
1012885200000|2002-02-05 05:00:00|2424|2424|2432|2432|2440|2440|2421|2421|40800
1012971600000|2002-02-06 05:00:00|2429|2429|2410|2410|2429|2429|2402|2402|73500
1013058000000|2002-02-07 05:00:00|2410|2410|2418|2418|2430|2430|2402|2402|75800
1013144400000|2002-02-08 05:00:00|2425|2425|2425|2425|2430|2430|2402|2402|64400
1013403600000|2002-02-11 05:00:00|2425|2425|2469|2469|2485|2485|2424|2424|122600
1013490000000|2002-02-12 05:00:00|2460|2460|2458|2458|2475|2475|2455|2455|55400
1013576400000|2002-02-13 05:00:00|2465|2465|2469|2469|2475|2475|2457|2457|74200
1013662800000|2002-02-14 05:00:00|2469|2469|2470|2470|2473|2473|2461|2461|155500
1013749200000|2002-02-15 05:00:00|2470|2470|2500|2500|2500|2500|2465|2465|112000
1014094800000|2002-02-19 05:00:00|2495|2495|2490|2490|2504|2504|2490|2490|86400
1014181200000|2002-02-20 05:00:00|2495|2495|2515|2515|2515|2515|2495|2495|60800
1014267600000|2002-02-21 05:00:00|2515|2515|2490|2490|2521|2521|2490|2490|56300
1014354000000|2002-02-22 05:00:00|2490|2490|2508|2508|2530|2530|2480|2480|94100
1014613200000|2002-02-25 05:00:00|2505|2505|2535|2535|2535|2535|2490|2490|91700
1014699600000|2002-02-26 05:00:00|2541|2541|2532|2532|2541|2541|2490|2490|163800
1014786000000|2002-02-27 05:00:00|2530|2530|2530|2530|2539|2539|2502|2502|56300
1014872400000|2002-02-28 05:00:00|2531|2531|2516|2516|2531|2531|2510|2510|132200
1014958800000|2002-03-01 05:00:00|2516|2516|2550|2550|2550|2550|2512|2512|58400
1015218000000|2002-03-04 05:00:00|2540|2540|2590|2590|2590|2590|2537|2537|74400
1015304400000|2002-03-05 05:00:00|2590|2590|2630|2630|2630|2630|2589|2589|158800
1015390800000|2002-03-06 05:00:00|2610|2610|2621|2621|2630|2630|2600|2600|62600
1015477200000|2002-03-07 05:00:00|2615|2615|2610|2610|2620|2620|2606|2606|73800
1015563600000|2002-03-08 05:00:00|2609|2609|2634|2634|2634|2634|2606|2606|88600
1015822800000|2002-03-11 05:00:00|2620|2620|2620|2620|2629|2629|2611|2611|98400
1015909200000|2002-03-12 05:00:00|2600|2600|2549|2549|2600|2600|2520|2520|148400
1015995600000|2002-03-13 05:00:00|2550|2550|2549|2549|2563|2563|2540|2540|374600
1016082000000|2002-03-14 05:00:00|2549|2549|2575|2575|2579|2579|2547|2547|179100
1016168400000|2002-03-15 05:00:00|2560|2560|2574|2574|2599|2599|2560|2560|182300
1016427600000|2002-03-18 05:00:00|2580|2580|2582|2582|2595|2595|2580|2580|104700
1016514000000|2002-03-19 05:00:00|2580|2580|2599|2599|2599|2599|2575|2575|112300
1016600400000|2002-03-20 05:00:00|2599|2599|2573|2573|2599|2599|2570|2570|163700
1016686800000|2002-03-21 05:00:00|2520|2520|2549|2549|2550|2550|2520|2520|115400
1016773200000|2002-03-22 05:00:00|2544|2544|2586|2586|2600|2600|2540|2540|175700
1017032400000|2002-03-25 05:00:00|2585|2585|2576|2576|2585|2585|2570|2570|204100
1017118800000|2002-03-26 05:00:00|2575|2575|2570|2570|2575|2575|2561|2561|124400
1017205200000|2002-03-27 05:00:00|2565|2565|2569|2569|2570|2570|2565|2565|127800
1017291600000|2002-03-28 05:00:00|2570|2570|2567|2567|2584|2584|2560|2560|222400
1017637200000|2002-04-01 05:00:00|2562|2562|2585|2585|2590|2590|2550|2550|103100
1017723600000|2002-04-02 05:00:00|2585|2585|2575|2575|2589|2589|2568|2568|172300
1017810000000|2002-04-03 05:00:00|2575|2575|2583|2583|2598|2598|2575|2575|275600
1017896400000|2002-04-04 05:00:00|2580|2580|2620|2620|2625|2625|2580|2580|551700
1017982800000|2002-04-05 05:00:00|2625|2625|2698|2698|2720|2720|2625|2625|144600
1018238400000|2002-04-08 04:00:00|2690|2690|2711|2711|2725|2725|2689|2689|136000
1018324800000|2002-04-09 04:00:00|2706|2706|2735|2735|2735|2735|2690|2690|208200
1018411200000|2002-04-10 04:00:00|2735|2735|2785|2785|2799|2799|2735|2735|292400
1018497600000|2002-04-11 04:00:00|2780|2780|2777|2777|2781|2781|2770|2770|143500
1018584000000|2002-04-12 04:00:00|2776|2776|2850|2850|2850|2850|2775|2775|191600
1018843200000|2002-04-15 04:00:00|2835|2835|2813|2813|2836|2836|2811|2811|243000
1018929600000|2002-04-16 04:00:00|2820|2820|2775|2775|2840|2840|2760|2760|181100
1019016000000|2002-04-17 04:00:00|2765|2765|2744|2744|2768|2768|2725|2725|123900
1019102400000|2002-04-18 04:00:00|2743|2743|2759|2759|2776|2776|2740|2740|322600
1019188800000|2002-04-19 04:00:00|2764|2764|2735|2735|2765|2765|2735|2735|177900
1019448000000|2002-04-22 04:00:00|2730|2730|2698|2698|2738|2738|2697|2697|65300
1019534400000|2002-04-23 04:00:00|2698|2698|2656|2656|2698|2698|2648|2648|730000
1019620800000|2002-04-24 04:00:00|2650|2650|2674|2674|2690|2690|2650|2650|114300
1019707200000|2002-04-25 04:00:00|2670|2670|2688|2688|2696|2696|2653|2653|120300
1019793600000|2002-04-26 04:00:00|2688|2688|2688|2688|2692|2692|2677|2677|85900
1020052800000|2002-04-29 04:00:00|2683|2683|2670|2670|2691|2691|2670|2670|106100
1020139200000|2002-04-30 04:00:00|2675|2675|2695|2695|2700|2700|2650|2650|203300
1020225600000|2002-05-01 04:00:00|2695|2695|2715|2715|2715|2715|2680|2680|213300
1020312000000|2002-05-02 04:00:00|2725|2725|2708|2708|2738|2738|2700|2700|423700
1020398400000|2002-05-03 04:00:00|2698|2698|2698|2698|2711|2711|2692|2692|130500
1020657600000|2002-05-06 04:00:00|2695|2695|2682|2682|2704|2704|2678|2678|605800
1020744000000|2002-05-07 04:00:00|2675|2675|2668|2668|2678|2678|2660|2660|192100
1020830400000|2002-05-08 04:00:00|2662|2662|2670|2670|2680|2680|2655|2655|337900
1020916800000|2002-05-09 04:00:00|2665|2665|2640|2640|2670|2670|2640|2640|116400
1021003200000|2002-05-10 04:00:00|2643|2643|2606|2606|2643|2643|2595|2595|163100
1021262400000|2002-05-13 04:00:00|2606|2606|2599|2599|2615|2615|2591|2591|99100
1021348800000|2002-05-14 04:00:00|2595|2595|2619|2619|2626|2626|2570|2570|153500
1021435200000|2002-05-15 04:00:00|2610|2610|2646|2646|2646|2646|2591|2591|193900
1021521600000|2002-05-16 04:00:00|2640|2640|2605|2605|2640|2640|2586|2586|179800
1021608000000|2002-05-17 04:00:00|2610|2610|2610|2610|2614|2614|2585|2585|106500
1021867200000|2002-05-20 04:00:00|2605|2605|2605|2605|2610|2610|2590|2590|108800
1021953600000|2002-05-21 04:00:00|2596|2596|2556|2556|2602|2602|2550|2550|186700
1022040000000|2002-05-22 04:00:00|2531|2531|2565|2565|2565|2565|2530|2530|128900
1022126400000|2002-05-23 04:00:00|2560|2560|2597|2597|2605|2605|2540|2540|163000
1022212800000|2002-05-24 04:00:00|2585|2585|2638|2638|2660|2660|2580|2580|139900
1022558400000|2002-05-28 04:00:00|2650|2650|2664|2664|2665|2665|2625|2625|115500
1022644800000|2002-05-29 04:00:00|2670|2670|2730|2730|2730|2730|2651|2651|223200
1022731200000|2002-05-30 04:00:00|2735|2735|2742|2742|2745|2745|2705|2705|124400
1022817600000|2002-05-31 04:00:00|2742|2742|2740|2740|2785|2785|2735|2735|170200
1023076800000|2002-06-03 04:00:00|2746|2746|2770|2770|2779|2779|2745|2745|102500
1023163200000|2002-06-04 04:00:00|2776|2776|2785|2785|2790|2790|2763|2763|100500
1023249600000|2002-06-05 04:00:00|2785|2785|2798|2798|2806|2806|2780|2780|112800
1023336000000|2002-06-06 04:00:00|2795|2795|2735|2735|2800|2800|2733|2733|95300
1023422400000|2002-06-07 04:00:00|2705|2705|2716|2716|2730|2730|2690|2690|233200
1023681600000|2002-06-10 04:00:00|2723|2723|2725|2725|2735|2735|2699|2699|101700
1023768000000|2002-06-11 04:00:00|2720|2720|2710|2710|2735|2735|2696|2696|98500
1023854400000|2002-06-12 04:00:00|2700|2700|2699|2699|2721|2721|2690|2690|167900
1023940800000|2002-06-13 04:00:00|2699|2699|2680|2680|2700|2700|2670|2670|477600
1024027200000|2002-06-14 04:00:00|2680|2680|2680|2680|2685|2685|2649|2649|121800
1024286400000|2002-06-17 04:00:00|2696|2696|2697|2697|2700|2700|2685|2685|96200
1024372800000|2002-06-18 04:00:00|2697|2697|2680|2680|2700|2700|2675|2675|197200
1024459200000|2002-06-19 04:00:00|2675|2675|2666|2666|2700|2700|2656|2656|123200
1024545600000|2002-06-20 04:00:00|2672|2672|2702|2702|2715|2715|2672|2672|151000
1024632000000|2002-06-21 04:00:00|2680|2680|2710|2710|2710|2710|2673|2673|183000
1024891200000|2002-06-24 04:00:00|2700|2700|2707|2707|2711|2711|2684|2684|124700
1024977600000|2002-06-25 04:00:00|2708|2708|2761|2761|2761|2761|2705|2705|175300
1025064000000|2002-06-26 04:00:00|2755|2755|2746|2746|2766|2766|2720|2720|144000
1025150400000|2002-06-27 04:00:00|2740|2740|2785|2785|2791|2791|2730|2730|223300
1025236800000|2002-06-28 04:00:00|2789|2789|2771|2771|2800|2800|2745|2745|334100
1025496000000|2002-07-01 04:00:00|2771|2771|2785|2785|2785|2785|2757|2757|203600
1025582400000|2002-07-02 04:00:00|2785|2785|2765|2765|2785|2785|2750|2750|141100
1025668800000|2002-07-03 04:00:00|2760|2760|2727|2727|2763|2763|2714|2714|171700
1025841600000|2002-07-05 04:00:00|2728|2728|2767|2767|2770|2770|2728|2728|51000
1026100800000|2002-07-08 04:00:00|2767|2767|2780|2780|2790|2790|2767|2767|220900
1026187200000|2002-07-09 04:00:00|2774|2774|2779|2779|2785|2785|2770|2770|117700
1026273600000|2002-07-10 04:00:00|2781|2781|2756|2756|2800|2800|2751|2751|182200
1026360000000|2002-07-11 04:00:00|2750|2750|2666|2666|2751|2751|2651|2651|173100
1026446400000|2002-07-12 04:00:00|2670|2670|2645|2645|2705|2705|2645|2645|244900
1026705600000|2002-07-15 04:00:00|2550|2550|2620|2620|2625|2625|2550|2550|271100
1026792000000|2002-07-16 04:00:00|2640|2640|2669|2669|2685|2685|2640|2640|213200
1026878400000|2002-07-17 04:00:00|2690|2690|2655|2655|2705|2705|2620|2620|186000
1026964800000|2002-07-18 04:00:00|2653|2653|2620|2620|2673|2673|2620|2620|416900
1027051200000|2002-07-19 04:00:00|2595|2595|2590|2590|2616|2616|2570|2570|220100
1027310400000|2002-07-22 04:00:00|2600|2600|2499|2499|2640|2640|2419|2419|258000
1027396800000|2002-07-23 04:00:00|2490|2490|2370|2370|2540|2540|2314|2314|324500
1027483200000|2002-07-24 04:00:00|2300|2300|2395|2395|2418|2418|2183|2183|393100
1027569600000|2002-07-25 04:00:00|2395|2395|2480|2480|2510|2510|2370|2370|407400
1027656000000|2002-07-26 04:00:00|2500|2500|2575|2575|2575|2575|2500|2500|251500
1027915200000|2002-07-29 04:00:00|2570|2570|2699|2699|2710|2710|2570|2570|200300
1028001600000|2002-07-30 04:00:00|2700|2700|2750|2750|2775|2775|2620|2620|184100
1028088000000|2002-07-31 04:00:00|2749|2749|2730|2730|2780|2780|2697|2697|235900
1028174400000|2002-08-01 04:00:00|2730|2730|2749|2749|2755|2755|2687|2687|219300
1028260800000|2002-08-02 04:00:00|2750|2750|2650|2650|2750|2750|2635|2635|115400
1028520000000|2002-08-05 04:00:00|2640|2640|2617|2617|2650|2650|2601|2601|78000
1028606400000|2002-08-06 04:00:00|2610|2610|2620|2620|2649|2649|2590|2590|175800
1028692800000|2002-08-07 04:00:00|2630|2630|2700|2700|2700|2700|2619|2619|78900
1028779200000|2002-08-08 04:00:00|2700|2700|2665|2665|2710|2710|2652|2652|63200
1028865600000|2002-08-09 04:00:00|2680|2680|2633|2633|2680|2680|2620|2620|56400
1029124800000|2002-08-12 04:00:00|2625|2625|2720|2720|2720|2720|2616|2616|86600
1029211200000|2002-08-13 04:00:00|2745|2745|2695|2695|2750|2750|2695|2695|102200
1029297600000|2002-08-14 04:00:00|2720|2720|2730|2730|2750|2750|2703|2703|252900
1029384000000|2002-08-15 04:00:00|2730|2730|2715|2715|2736|2736|2701|2701|144000
1029470400000|2002-08-16 04:00:00|2710|2710|2725|2725|2729|2729|2710|2710|209500
1029729600000|2002-08-19 04:00:00|2728|2728|2715|2715|2730|2730|2715|2715|146500
1029816000000|2002-08-20 04:00:00|2640|2640|2600|2600|2670|2670|2584|2584|1875600
1029902400000|2002-08-21 04:00:00|2580|2580|2655|2655|2655|2655|2565|2565|542900
1029988800000|2002-08-22 04:00:00|2630|2630|2648|2648|2660|2660|2630|2630|244000
1030075200000|2002-08-23 04:00:00|2648|2648|2645|2645|2654|2654|2630|2630|147900
1030334400000|2002-08-26 04:00:00|2645|2645|2670|2670|2670|2670|2626|2626|147700
1030420800000|2002-08-27 04:00:00|2670|2670|2650|2650|2674|2674|2642|2642|108100
1030507200000|2002-08-28 04:00:00|2645|2645|2660|2660|2685|2685|2645|2645|144800
1030593600000|2002-08-29 04:00:00|2665|2665|2675|2675|2695|2695|2657|2657|100000
1030680000000|2002-08-30 04:00:00|2680|2680|2700|2700|2710|2710|2680|2680|151100
1031025600000|2002-09-03 04:00:00|2695|2695|2695|2695|2714|2714|2680|2680|179800
1031112000000|2002-09-04 04:00:00|2700|2700|2714|2714|2715|2715|2680|2680|137900
1031198400000|2002-09-05 04:00:00|2710|2710|2681|2681|2713|2713|2680|2680|100300
1031284800000|2002-09-06 04:00:00|2690|2690|2715|2715|2724|2724|2685|2685|196400
1031544000000|2002-09-09 04:00:00|2720|2720|2715|2715|2724|2724|2693|2693|211600
1031630400000|2002-09-10 04:00:00|2715|2715|2706|2706|2715|2715|2692|2692|127800
1031716800000|2002-09-11 04:00:00|2708|2708|2705|2705|2715|2715|2700|2700|112200
1031803200000|2002-09-12 04:00:00|2702|2702|2709|2709|2712|2712|2697|2697|123300
1031889600000|2002-09-13 04:00:00|2705|2705|2728|2728|2728|2728|2700|2700|105800
1032148800000|2002-09-16 04:00:00|2728|2728|2710|2710|2730|2730|2708|2708|61300
1032235200000|2002-09-17 04:00:00|2710|2710|2690|2690|2714|2714|2675|2675|105700
1032321600000|2002-09-18 04:00:00|2691|2691|2704|2704|2710|2710|2685|2685|65900
1032408000000|2002-09-19 04:00:00|2701|2701|2708|2708|2721|2721|2701|2701|127300
1032494400000|2002-09-20 04:00:00|2730|2730|2732|2732|2738|2738|2710|2710|176900
1032753600000|2002-09-23 04:00:00|2747|2747|2735|2735|2750|2750|2730|2730|106800
1032840000000|2002-09-24 04:00:00|2679|2679|2648|2648|2680|2680|2630|2630|172600
1032926400000|2002-09-25 04:00:00|2648|2648|2653|2653|2660|2660|2620|2620|180700
1033012800000|2002-09-26 04:00:00|2660|2660|2705|2705|2705|2705|2660|2660|174200
1033099200000|2002-09-27 04:00:00|2700|2700|2690|2690|2715|2715|2684|2684|89100
1033358400000|2002-09-30 04:00:00|2692|2692|2700|2700|2702|2702|2665|2665|136500
1033444800000|2002-10-01 04:00:00|2699|2699|2710|2710|2710|2710|2670|2670|156700
1033531200000|2002-10-02 04:00:00|2710|2710|2671|2671|2710|2710|2670|2670|198400
1033617600000|2002-10-03 04:00:00|2650|2650|2660|2660|2681|2681|2640|2640|133800
1033704000000|2002-10-04 04:00:00|2670|2670|2625|2625|2670|2670|2613|2613|186800
1033963200000|2002-10-07 04:00:00|2625|2625|2536|2536|2627|2627|2518|2518|241300
1034049600000|2002-10-08 04:00:00|2530|2530|2510|2510|2536|2536|2477|2477|322100
1034136000000|2002-10-09 04:00:00|2515|2515|2455|2455|2515|2515|2433|2433|153600
1034222400000|2002-10-10 04:00:00|2450|2450|2510|2510|2510|2510|2398|2398|266300
1034308800000|2002-10-11 04:00:00|2505|2505|2562|2562|2590|2590|2505|2505|125000
1034568000000|2002-10-14 04:00:00|2565|2565|2530|2530|2590|2590|2519|2519|116900
1034654400000|2002-10-15 04:00:00|2550|2550|2600|2600|2617|2617|2548|2548|119500
1034740800000|2002-10-16 04:00:00|2600|2600|2570|2570|2600|2600|2536|2536|178800
1034827200000|2002-10-17 04:00:00|2580|2580|2620|2620|2626|2626|2580|2580|118900
1034913600000|2002-10-18 04:00:00|2625|2625|2625|2625|2655|2655|2622|2622|86200
1035172800000|2002-10-21 04:00:00|2626|2626|2610|2610|2630|2630|2590|2590|60100
1035259200000|2002-10-22 04:00:00|2600|2600|2555|2555|2600|2600|2555|2555|74300
1035345600000|2002-10-23 04:00:00|2560|2560|2570|2570|2580|2580|2537|2537|79400
1035432000000|2002-10-24 04:00:00|2576|2576|2590|2590|2610|2610|2576|2576|96400
1035518400000|2002-10-25 04:00:00|2598|2598|2645|2645|2645|2645|2596|2596|75400
1035781200000|2002-10-28 05:00:00|2640|2640|2630|2630|2668|2668|2602|2602|81600
1035867600000|2002-10-29 05:00:00|2630|2630|2615|2615|2630|2630|2575|2575|141100
1035954000000|2002-10-30 05:00:00|2615|2615|2635|2635|2655|2655|2615|2615|139300
1036040400000|2002-10-31 05:00:00|2630|2630|2635|2635|2652|2652|2630|2630|103600
1036126800000|2002-11-01 05:00:00|2640|2640|2675|2675|2680|2680|2630|2630|109600
1036386000000|2002-11-04 05:00:00|2663|2663|2699|2699|2700|2700|2663|2663|124000
1036472400000|2002-11-05 05:00:00|2699|2699|2710|2710|2715|2715|2681|2681|122200
1036558800000|2002-11-06 05:00:00|2720|2720|2720|2720|2726|2726|2702|2702|116400
1036645200000|2002-11-07 05:00:00|2710|2710|2670|2670|2720|2720|2665|2665|274100
1036731600000|2002-11-08 05:00:00|2682|2682|2702|2702|2715|2715|2665|2665|169600
1036990800000|2002-11-11 05:00:00|2710|2710|2676|2676|2710|2710|2671|2671|235000
1037077200000|2002-11-12 05:00:00|2676|2676|2710|2710|2710|2710|2676|2676|67300
1037163600000|2002-11-13 05:00:00|2709|2709|2690|2690|2712|2712|2690|2690|77200
1037250000000|2002-11-14 05:00:00|2690|2690|2741|2741|2741|2741|2688|2688|112300
1037336400000|2002-11-15 05:00:00|2745|2745|2721|2721|2749|2749|2720|2720|155700
1037595600000|2002-11-18 05:00:00|2721|2721|2720|2720|2737|2737|2701|2701|177300
1037682000000|2002-11-19 05:00:00|2713|2713|2728|2728|2740|2740|2706|2706|65800
1037768400000|2002-11-20 05:00:00|2728|2728|2740|2740|2747|2747|2725|2725|156700
1037854800000|2002-11-21 05:00:00|2737|2737|2740|2740|2748|2748|2735|2735|164500
1037941200000|2002-11-22 05:00:00|2742|2742|2740|2740|2744|2744|2713|2713|110600
1038200400000|2002-11-25 05:00:00|2742|2742|2725|2725|2742|2742|2723|2723|97900
1038286800000|2002-11-26 05:00:00|2726|2726|2738|2738|2740|2740|2721|2721|130700
1038373200000|2002-11-27 05:00:00|2735|2735|2745|2745|2750|2750|2735|2735|379300
1038546000000|2002-11-29 05:00:00|2741|2741|2729|2729|2747|2747|2721|2721|102000
1038805200000|2002-12-02 05:00:00|2730|2730|2750|2750|2750|2750|2730|2730|146200
1038891600000|2002-12-03 05:00:00|2747|2747|2755|2755|2770|2770|2727|2727|302700
1038978000000|2002-12-04 05:00:00|2759|2759|2764|2764|2785|2785|2758|2758|264400
1039064400000|2002-12-05 05:00:00|2766|2766|2758|2758|2766|2766|2750|2750|140100
1039150800000|2002-12-06 05:00:00|2755|2755|2760|2760|2775|2775|2755|2755|89900
1039410000000|2002-12-09 05:00:00|2759|2759|2780|2780|2792|2792|2755|2755|78400
1039496400000|2002-12-10 05:00:00|2795|2795|2785|2785|2800|2800|2777|2777|219800
1039582800000|2002-12-11 05:00:00|2785|2785|2793|2793|2800|2800|2782|2782|86000
1039669200000|2002-12-12 05:00:00|2790|2790|2790|2790|2800|2800|2775|2775|73900
1039755600000|2002-12-13 05:00:00|2785|2785|2790|2790|2813|2813|2775|2775|244200
1040014800000|2002-12-16 05:00:00|2800|2800|2820|2820|2821|2821|2800|2800|158000
1040101200000|2002-12-17 05:00:00|2820|2820|2809|2809|2820|2820|2803|2803|148100
1040187600000|2002-12-18 05:00:00|2808|2808|2780|2780|2813|2813|2775|2775|234600
1040274000000|2002-12-19 05:00:00|2787|2787|2775|2775|2798|2798|2763|2763|104900
1040360400000|2002-12-20 05:00:00|2775|2775|2790|2790|2790|2790|2770|2770|218600
1040619600000|2002-12-23 05:00:00|2775|2775|2865|2865|2865|2865|2770|2770|240200
1040706000000|2002-12-24 05:00:00|2870|2870|2875|2875|2880|2880|2867|2867|63600
1040878800000|2002-12-26 05:00:00|2875|2875|2864|2864|2892|2892|2860|2860|265400
1040965200000|2002-12-27 05:00:00|2864|2864|2870|2870|2882|2882|2850|2850|108200
1041224400000|2002-12-30 05:00:00|2835|2835|2805|2805|2835|2835|2785|2785|167600
1041310800000|2002-12-31 05:00:00|2800|2800|2812|2812|2839|2839|2789|2789|266700
1041483600000|2003-01-02 05:00:00|2812|2812|2835|2835|2836|2836|2800|2800|334100
1041570000000|2003-01-03 05:00:00|2840|2840|2830|2830|2840|2840|2800|2800|151100
1041829200000|2003-01-06 05:00:00|2835|2835|2834|2834|2849|2849|2825|2825|137600
1041915600000|2003-01-07 05:00:00|2830|2830|2801|2801|2830|2830|2780|2780|155200
1042002000000|2003-01-08 05:00:00|2800|2800|2785|2785|2800|2800|2770|2770|102800
1042088400000|2003-01-09 05:00:00|2780|2780|2785|2785|2799|2799|2775|2775|86200
1042174800000|2003-01-10 05:00:00|2810|2810|2756|2756|2810|2810|2755|2755|287000
1042434000000|2003-01-13 05:00:00|2760|2760|2741|2741|2770|2770|2741|2741|116900
1042520400000|2003-01-14 05:00:00|2731|2731|2723|2723|2742|2742|2708|2708|154500
1042606800000|2003-01-15 05:00:00|2723|2723|2675|2675|2729|2729|2675|2675|337100
1042693200000|2003-01-16 05:00:00|2705|2705|2716|2716|2743|2743|2701|2701|261400
1042779600000|2003-01-17 05:00:00|2720|2720|2700|2700|2723|2723|2690|2690|154400
1043125200000|2003-01-21 05:00:00|2701|2701|2702|2702|2712|2712|2681|2681|86500
1043211600000|2003-01-22 05:00:00|2695|2695|2710|2710|2720|2720|2677|2677|124400
1043298000000|2003-01-23 05:00:00|2715|2715|2724|2724|2730|2730|2700|2700|89700
1043384400000|2003-01-24 05:00:00|2724|2724|2705|2705|2724|2724|2700|2700|129600
1043643600000|2003-01-27 05:00:00|2706|2706|2681|2681|2706|2706|2677|2677|83000
1043730000000|2003-01-28 05:00:00|2680|2680|2698|2698|2698|2698|2661|2661|172100
1043816400000|2003-01-29 05:00:00|2698|2698|2735|2735|2735|2735|2690|2690|121500
1043902800000|2003-01-30 05:00:00|2735|2735|2762|2762|2783|2783|2735|2735|230100
1043989200000|2003-01-31 05:00:00|2760|2760|2804|2804|2804|2804|2760|2760|308900
1044248400000|2003-02-03 05:00:00|2800|2800|2795|2795|2815|2815|2783|2783|228600
1044334800000|2003-02-04 05:00:00|2785|2785|2808|2808|2814|2814|2770|2770|240700
1044421200000|2003-02-05 05:00:00|2808|2808|2829|2829|2846|2846|2800|2800|173900
1044507600000|2003-02-06 05:00:00|2820|2820|2830|2830|2842|2842|2819|2819|310300
1044594000000|2003-02-07 05:00:00|2840|2840|2788|2788|2840|2840|2788|2788|218600
1044853200000|2003-02-10 05:00:00|2785|2785|2825|2825|2825|2825|2785|2785|112300
1044939600000|2003-02-11 05:00:00|2815|2815|2790|2790|2815|2815|2770|2770|121700
1045026000000|2003-02-12 05:00:00|2790|2790|2801|2801|2817|2817|2780|2780|158100
1045112400000|2003-02-13 05:00:00|2835|2835|2810|2810|2842|2842|2795|2795|361100
1045198800000|2003-02-14 05:00:00|2800|2800|2810|2810|2848|2848|2800|2800|260700
1045544400000|2003-02-18 05:00:00|2815|2815|2850|2850|2870|2870|2815|2815|136600
1045630800000|2003-02-19 05:00:00|2860|2860|2866|2866|2868|2868|2848|2848|123600
1045717200000|2003-02-20 05:00:00|2870|2870|2890|2890|2935|2935|2870|2870|420000
1045803600000|2003-02-21 05:00:00|2890|2890|2895|2895|2910|2910|2874|2874|214000
1046062800000|2003-02-24 05:00:00|2897|2897|2885|2885|2897|2897|2869|2869|119100
1046149200000|2003-02-25 05:00:00|2879|2879|2900|2900|2900|2900|2856|2856|142100
1046235600000|2003-02-26 05:00:00|2898|2898|2912|2912|2915|2915|2880|2880|134500
1046322000000|2003-02-27 05:00:00|2920|2920|2940|2940|2940|2940|2912|2912|102200
1046408400000|2003-02-28 05:00:00|2940|2940|2931|2931|2960|2960|2929|2929|348800
1046667600000|2003-03-03 05:00:00|2925|2925|2933|2933|2943|2943|2900|2900|144200
1046754000000|2003-03-04 05:00:00|2933|2933|2928|2928|2947|2947|2909|2909|222100
1046840400000|2003-03-05 05:00:00|2890|2890|2933|2933|2935|2935|2889|2889|232100
1046926800000|2003-03-06 05:00:00|2945|2945|2920|2920|2945|2945|2905|2905|146500
1047013200000|2003-03-07 05:00:00|2910|2910|2929|2929|2941|2941|2902|2902|136100
1047272400000|2003-03-10 05:00:00|2930|2930|2910|2910|2930|2930|2902|2902|101900
1047358800000|2003-03-11 05:00:00|2905|2905|2938|2938|2943|2943|2905|2905|255000
1047445200000|2003-03-12 05:00:00|2930|2930|2937|2937|2945|2945|2920|2920|120700
1047531600000|2003-03-13 05:00:00|2950|2950|2981|2981|2981|2981|2943|2943|197800
1047618000000|2003-03-14 05:00:00|2985|2985|2948|2948|2985|2985|2935|2935|162200
1047877200000|2003-03-17 05:00:00|2938|2938|2969|2969|2980|2980|2938|2938|279600
1047963600000|2003-03-18 05:00:00|2974|2974|2980|2980|2995|2995|2966|2966|167800
1048050000000|2003-03-19 05:00:00|2975|2975|3020|3020|3029|3029|2970|2970|219000
1048136400000|2003-03-20 05:00:00|3021|3021|3070|3070|3070|3070|2995|2995|201900
1048222800000|2003-03-21 05:00:00|3085|3085|3111|3111|3113|3113|3070|3070|253700
1048482000000|2003-03-24 05:00:00|3110|3110|3047|3047|3110|3110|3025|3025|331700
1048568400000|2003-03-25 05:00:00|2998|2998|3036|3036|3037|3037|2980|2980|170100
1048654800000|2003-03-26 05:00:00|3040|3040|3048|3048|3048|3048|3025|3025|132400
1048741200000|2003-03-27 05:00:00|3040|3040|3045|3045|3050|3050|3015|3015|156100
1048827600000|2003-03-28 05:00:00|3048|3048|3044|3044|3065|3065|3040|3040|175600
1049086800000|2003-03-31 05:00:00|3038|3038|3037|3037|3067|3067|3020|3020|371300
1049173200000|2003-04-01 05:00:00|3034|3034|3095|3095|3095|3095|3034|3034|201900
1049259600000|2003-04-02 05:00:00|3100|3100|3105|3105|3130|3130|3091|3091|204400
1049346000000|2003-04-03 05:00:00|3105|3105|3090|3090|3105|3105|3075|3075|90800
1049432400000|2003-04-04 05:00:00|3100|3100|3082|3082|3114|3114|3080|3080|173000
1049688000000|2003-04-07 04:00:00|3107|3107|3100|3100|3120|3120|3082|3082|134000
1049774400000|2003-04-08 04:00:00|3091|3091|3093|3093|3105|3105|3091|3091|301800
1049860800000|2003-04-09 04:00:00|3095|3095|3093|3093|3108|3108|3080|3080|174000
1049947200000|2003-04-10 04:00:00|3095|3095|3090|3090|3100|3100|3088|3088|89500
1050033600000|2003-04-11 04:00:00|3095|3095|3085|3085|3099|3099|3064|3064|116600
1050292800000|2003-04-14 04:00:00|3086|3086|3095|3095|3100|3100|3053|3053|233200
1050379200000|2003-04-15 04:00:00|3095|3095|3100|3100|3100|3100|3076|3076|139500
1050465600000|2003-04-16 04:00:00|3100|3100|3111|3111|3120|3120|3094|3094|221500
1050552000000|2003-04-17 04:00:00|3106|3106|3122|3122|3122|3122|3104|3104|133300
1050897600000|2003-04-21 04:00:00|3120|3120|3130|3130|3143|3143|3110|3110|142400
1050984000000|2003-04-22 04:00:00|3130|3130|3168|3168|3173|3173|3120|3120|166100
1051070400000|2003-04-23 04:00:00|3160|3160|3175|3175|3179|3179|3144|3144|168000
1051156800000|2003-04-24 04:00:00|3165|3165|3145|3145|3166|3166|3145|3145|124400
1051243200000|2003-04-25 04:00:00|3140|3140|3120|3120|3140|3140|3115|3115|133500
1051502400000|2003-04-28 04:00:00|3116|3116|3114|3114|3131|3131|3108|3108|127700
1051588800000|2003-04-29 04:00:00|3110|3110|3106|3106|3144|3144|3102|3102|227200
1051675200000|2003-04-30 04:00:00|3105|3105|3082|3082|3111|3111|3080|3080|308600
1051761600000|2003-05-01 04:00:00|3075|3075|3078|3078|3096|3096|3054|3054|146000
1051848000000|2003-05-02 04:00:00|3078|3078|3103|3103|3116|3116|3078|3078|156900
1052107200000|2003-05-05 04:00:00|3103|3103|3123|3123|3129|3129|3100|3100|337200
1052193600000|2003-05-06 04:00:00|3130|3130|3149|3149|3150|3150|3128|3128|201500
1052280000000|2003-05-07 04:00:00|3150|3150|3131|3131|3185|3185|3125|3125|472700
1052366400000|2003-05-08 04:00:00|3120|3120|3148|3148|3157|3157|3110|3110|338700
1052452800000|2003-05-09 04:00:00|3120|3120|3145|3145|3153|3153|3111|3111|624800
1052712000000|2003-05-12 04:00:00|3140|3140|3183|3183|3188|3188|3123|3123|238100
1052798400000|2003-05-13 04:00:00|3185|3185|3165|3165|3190|3190|3164|3164|272800
1052884800000|2003-05-14 04:00:00|3165|3165|3196|3196|3196|3196|3135|3135|370000
1052971200000|2003-05-15 04:00:00|3190|3190|3200|3200|3205|3205|3171|3171|205200
1053057600000|2003-05-16 04:00:00|3200|3200|3200|3200|3200|3200|3178|3178|265900
1053316800000|2003-05-19 04:00:00|3185|3185|3170|3170|3190|3190|3095|3095|207500
1053403200000|2003-05-20 04:00:00|3160|3160|3197|3197|3199|3199|3156|3156|220100
1053489600000|2003-05-21 04:00:00|3197|3197|3208|3208|3209|3209|3180|3180|169100
1053576000000|2003-05-22 04:00:00|3195|3195|3240|3240|3241|3241|3190|3190|242700
1053662400000|2003-05-23 04:00:00|3240|3240|3280|3280|3280|3280|3225|3225|178000
1054008000000|2003-05-27 04:00:00|3270|3270|3345|3345|3345|3345|3265|3265|514500
1054094400000|2003-05-28 04:00:00|3342|3342|3340|3340|3364|3364|3325|3325|693600
1054180800000|2003-05-29 04:00:00|3335|3335|3256|3256|3338|3338|3189|3189|345700
1054267200000|2003-05-30 04:00:00|3260|3260|3300|3300|3301|3301|3240|3240|286100
1054526400000|2003-06-02 04:00:00|3305|3305|3299|3299|3307|3307|3279|3279|290000
1054612800000|2003-06-03 04:00:00|3290|3290|3304|3304|3315|3315|3279|3279|167900
1054699200000|2003-06-04 04:00:00|3310|3310|3322|3322|3330|3330|3306|3306|168100
1054785600000|2003-06-05 04:00:00|3325|3325|3300|3300|3327|3327|3298|3298|130400
1054872000000|2003-06-06 04:00:00|3300|3300|3317|3317|3343|3343|3300|3300|196900
1055131200000|2003-06-09 04:00:00|3322|3322|3308|3308|3328|3328|3307|3307|153000
1055217600000|2003-06-10 04:00:00|3301|3301|3380|3380|3380|3380|3301|3301|166700
1055304000000|2003-06-11 04:00:00|3375|3375|3385|3385|3404|3404|3350|3350|246700
1055390400000|2003-06-12 04:00:00|3390|3390|3323|3323|3397|3397|3320|3320|237600
1055476800000|2003-06-13 04:00:00|3315|3315|3244|3244|3316|3316|3241|3241|326600
1055736000000|2003-06-16 04:00:00|3262|3262|3274|3274|3300|3300|3262|3262|225800
1055822400000|2003-06-17 04:00:00|3274|3274|3232|3232|3289|3289|3224|3224|282000
1055908800000|2003-06-18 04:00:00|3231|3231|3220|3220|3243|3243|3195|3195|244100
1055995200000|2003-06-19 04:00:00|3225|3225|3215|3215|3247|3247|3213|3213|172000
1056081600000|2003-06-20 04:00:00|3220|3220|3245|3245|3245|3245|3220|3220|164800
1056340800000|2003-06-23 04:00:00|3187|3187|3151|3151|3196|3196|3150|3150|346400
1056427200000|2003-06-24 04:00:00|3151|3151|3147|3147|3159|3159|3129|3129|231500
1056513600000|2003-06-25 04:00:00|3150|3150|3181|3181|3194|3194|3143|3143|274300
1056600000000|2003-06-26 04:00:00|3178|3178|3223|3223|3223|3223|3175|3175|173900
1056686400000|2003-06-27 04:00:00|3230|3230|3240|3240|3244|3244|3225|3225|263400
1056945600000|2003-06-30 04:00:00|3230|3230|3200|3200|3244|3244|3165|3165|1070300
1057032000000|2003-07-01 04:00:00|3200|3200|3282|3282|3282|3282|3200|3200|271700
1057118400000|2003-07-02 04:00:00|3285|3285|3373|3373|3373|3373|3285|3285|266900
1057204800000|2003-07-03 04:00:00|3365|3365|3375|3375|3375|3375|3360|3360|128000
1057550400000|2003-07-07 04:00:00|3373|3373|3441|3441|3441|3441|3373|3373|312400
1057636800000|2003-07-08 04:00:00|3449|3449|3431|3431|3450|3450|3409|3409|171800
1057723200000|2003-07-09 04:00:00|3425|3425|3384|3384|3425|3425|3358|3358|278700
1057809600000|2003-07-10 04:00:00|3390|3390|3293|3293|3395|3395|3280|3280|209300
1057896000000|2003-07-11 04:00:00|3300|3300|3340|3340|3345|3345|3300|3300|237700
1058155200000|2003-07-14 04:00:00|3345|3345|3376|3376|3376|3376|3345|3345|147800
1058241600000|2003-07-15 04:00:00|3385|3385|3379|3379|3389|3389|3355|3355|99200
1058328000000|2003-07-16 04:00:00|3390|3390|3380|3380|3400|3400|3355|3355|117000
1058414400000|2003-07-17 04:00:00|3380|3380|3336|3336|3380|3380|3315|3315|119700
1058500800000|2003-07-18 04:00:00|3336|3336|3358|3358|3360|3360|3330|3330|100400
1058760000000|2003-07-21 04:00:00|3348|3348|3320|3320|3360|3360|3311|3311|87300
1058846400000|2003-07-22 04:00:00|3335|3335|3359|3359|3359.5|3359.5|3330|3330|186800
1058932800000|2003-07-23 04:00:00|3357|3357|3349|3349|3360|3360|3335|3335|49200
1059019200000|2003-07-24 04:00:00|3352|3352|3380|3380|3391|3391|3352|3352|128200
1059105600000|2003-07-25 04:00:00|3379|3379|3407|3407|3410|3410|3379|3379|116700
1059364800000|2003-07-28 04:00:00|3407|3407|3406|3406|3419|3419|3399|3399|296100
1059451200000|2003-07-29 04:00:00|3411|3411|3419|3419|3420|3420|3406|3406|111400
1059537600000|2003-07-30 04:00:00|3418|3418|3482|3482|3482|3482|3418|3418|112800
1059624000000|2003-07-31 04:00:00|3485|3485|3487|3487|3502|3502|3446|3446|183100
1059710400000|2003-08-01 04:00:00|3477|3477|3475|3475|3495|3495|3460|3460|180800
1059969600000|2003-08-04 04:00:00|3470|3470|3426|3426|3470|3470|3405|3405|189900
1060056000000|2003-08-05 04:00:00|3435|3435|3469|3469|3480|3480|3432|3432|141800
1060142400000|2003-08-06 04:00:00|3469|3469|3467|3467|3478|3478|3456|3456|86900
1060228800000|2003-08-07 04:00:00|3464|3464|3475|3475|3477|3477|3440|3440|70200
1060315200000|2003-08-08 04:00:00|3480|3480|3488|3488|3500|3500|3468|3468|92500
1060574400000|2003-08-11 04:00:00|3483|3483|3490|3490|3503|3503|3483|3483|58900
1060660800000|2003-08-12 04:00:00|3485|3485|3481|3481|3496|3496|3480|3480|42600
1060747200000|2003-08-13 04:00:00|3495|3495|3480|3480|3495|3495|3468|3468|108900
1060833600000|2003-08-14 04:00:00|3480|3480|3490|3490|3490|3490|3468|3468|85000
1060920000000|2003-08-15 04:00:00|3495|3495|3476|3476|3500|3500|3475|3475|40600
1061179200000|2003-08-18 04:00:00|3477|3477|3495|3495|3500|3500|3477|3477|63800
1061265600000|2003-08-19 04:00:00|3497|3497|3489|3489|3500|3500|3483|3483|63800
1061352000000|2003-08-20 04:00:00|3495|3495|3488|3488|3498|3498|3480|3480|107800
1061438400000|2003-08-21 04:00:00|3490|3490|3482|3482|3495|3495|3481|3481|73600
1061524800000|2003-08-22 04:00:00|3490|3490|3477|3477|3496|3496|3476|3476|223100
1061784000000|2003-08-25 04:00:00|3477|3477|3440|3440|3478|3478|3430|3430|97700
1061870400000|2003-08-26 04:00:00|3442|3442|3449|3449|3450|3450|3427|3427|76600
1061956800000|2003-08-27 04:00:00|3452|3452|3464|3464|3479|3479|3445|3445|124000
1062043200000|2003-08-28 04:00:00|3470|3470|3483|3483|3485|3485|3465|3465|88400
1062129600000|2003-08-29 04:00:00|3485|3485|3498|3498|3501|3501|3481|3481|54900
1062475200000|2003-09-02 04:00:00|3501|3501|3543|3543|3543|3543|3494|3494|159700
1062561600000|2003-09-03 04:00:00|3544|3544|3580|3580|3587|3587|3535|3535|172400
1062648000000|2003-09-04 04:00:00|3582|3582|3591|3591|3601|3601|3570|3570|127700
1062734400000|2003-09-05 04:00:00|3591|3591|3591|3591|3603|3603|3577|3577|112300
1062993600000|2003-09-08 04:00:00|3595|3595|3633|3633|3645|3645|3580|3580|186000
1063080000000|2003-09-09 04:00:00|3633|3633|3613|3613|3644|3644|3604|3604|109100
1063166400000|2003-09-10 04:00:00|3620|3620|3595|3595|3620|3620|3592|3592|277800
1063252800000|2003-09-11 04:00:00|3595|3595|3617|3617|3627|3627|3590|3590|128600
1063339200000|2003-09-12 04:00:00|3617|3617|3646|3646|3659|3659|3608|3608|142200
1063598400000|2003-09-15 04:00:00|3640|3640|3656|3656|3662|3662|3625|3625|87600
1063684800000|2003-09-16 04:00:00|3656|3656|3662|3662|3673|3673|3647|3647|122800
1063771200000|2003-09-17 04:00:00|3645|3645|3660|3660|3660|3660|3645|3645|125200
1063857600000|2003-09-18 04:00:00|3661|3661|3655|3655|3679|3679|3651|3651|89600
1063944000000|2003-09-19 04:00:00|3655|3655|3683|3683|3697|3697|3654|3654|57900
1064203200000|2003-09-22 04:00:00|3688|3688|3661|3661|3690|3690|3658|3658|107700
1064289600000|2003-09-23 04:00:00|3614|3614|3618|3618|3625|3625|3592|3592|214400
1064376000000|2003-09-24 04:00:00|3620|3620|3612|3612|3632|3632|3605|3605|188100
1064462400000|2003-09-25 04:00:00|3610|3610|3582|3582|3620|3620|3572|3572|154000
1064548800000|2003-09-26 04:00:00|3582|3582|3584|3584|3587|3587|3565|3565|66700
1064808000000|2003-09-29 04:00:00|3580|3580|3647|3647|3647.1|3647.1|3580|3580|120400
1064894400000|2003-09-30 04:00:00|3647|3647|3686|3686|3699|3699|3642|3642|172700
1064980800000|2003-10-01 04:00:00|3690|3690|3735|3735|3744|3744|3690|3690|182000
1065067200000|2003-10-02 04:00:00|3745|3745|3770|3770|3770|3770|3730|3730|135900
1065153600000|2003-10-03 04:00:00|3790|3790|3788|3788|3795|3795|3770|3770|117900
1065412800000|2003-10-06 04:00:00|3780|3780|3803|3803|3814|3814|3778|3778|135800
1065499200000|2003-10-07 04:00:00|3798|3798|3795|3795|3800|3800|3778|3778|112800
1065585600000|2003-10-08 04:00:00|3786|3786|3798|3798|3803|3803|3780|3780|101300
1065672000000|2003-10-09 04:00:00|3805|3805|3793|3793|3810|3810|3770|3770|97300
1065758400000|2003-10-10 04:00:00|3795|3795|3783|3783|3795|3795|3760|3760|61500
1066017600000|2003-10-13 04:00:00|3779|3779|3790|3790|3794|3794|3779|3779|61000
1066104000000|2003-10-14 04:00:00|3794|3794|3807|3807|3808|3808|3785|3785|137700
1066190400000|2003-10-15 04:00:00|3805|3805|3795|3795|3815|3815|3788|3788|166400
1066276800000|2003-10-16 04:00:00|3803|3803|3822|3822|3822|3822|3795|3795|123000
1066363200000|2003-10-17 04:00:00|3822|3822|3791|3791|3827|3827|3790|3790|129900
1066622400000|2003-10-20 04:00:00|3790|3790|3745|3745|3793|3793|3740|3740|79800
1066708800000|2003-10-21 04:00:00|3750|3750|3752|3752|3765|3765|3730|3730|77200
1066795200000|2003-10-22 04:00:00|3752|3752|3722|3722|3754|3754|3720|3720|43100
1066881600000|2003-10-23 04:00:00|3716|3716|3703|3703|3724|3724|3670|3670|71100
1066968000000|2003-10-24 04:00:00|3700|3700|3680|3680|3702|3702|3670|3670|46800
1067230800000|2003-10-27 05:00:00|3680|3680|3705|3705|3734|3734|3680|3680|85300
1067317200000|2003-10-28 05:00:00|3705|3705|3682|3682|3724|3724|3656|3656|142400
1067403600000|2003-10-29 05:00:00|3675|3675|3720|3720|3720|3720|3673|3673|59200
1067490000000|2003-10-30 05:00:00|3718|3718|3740|3740|3740|3740|3708|3708|51400
1067576400000|2003-10-31 05:00:00|3740|3740|3795|3795|3795|3795|3740|3740|161300
1067835600000|2003-11-03 05:00:00|3797|3797|3861|3861|3863|3863|3797|3797|150100
1067922000000|2003-11-04 05:00:00|3861|3861|3902|3902|3907|3907|3830|3830|95800
1068008400000|2003-11-05 05:00:00|3900|3900|3877|3877|3900|3900|3858|3858|101200
1068094800000|2003-11-06 05:00:00|3877|3877|3897|3897|3900|3900|3870|3870|80000
1068181200000|2003-11-07 05:00:00|3890|3890|3912|3912|3930|3930|3890|3890|88200
1068440400000|2003-11-10 05:00:00|3900|3900|3902|3902|3917|3917|3870|3870|121800
1068526800000|2003-11-11 05:00:00|3887|3887|3872|3872|3889|3889|3862|3862|118700
1068613200000|2003-11-12 05:00:00|3872|3872|3920|3920|3920|3920|3865|3865|181100
1068699600000|2003-11-13 05:00:00|3920|3920|3938|3938|3938|3938|3896|3896|63900
1068786000000|2003-11-14 05:00:00|3938|3938|3958|3958|3971|3971|3938|3938|54500
1069045200000|2003-11-17 05:00:00|3958|3958|3944|3944|3958|3958|3926|3926|79100
1069131600000|2003-11-18 05:00:00|3954|3954|3956|3956|3961|3961|3947|3947|51100
1069218000000|2003-11-19 05:00:00|3952|3952|3931|3931|3957|3957|3931|3931|75200
1069304400000|2003-11-20 05:00:00|3935|3935|3896|3896|3935|3935|3885|3885|142700
1069390800000|2003-11-21 05:00:00|3892|3892|3875|3875|3915|3915|3860|3860|139600
1069650000000|2003-11-24 05:00:00|3880|3880|3879|3879|3905|3905|3876|3876|153200
1069736400000|2003-11-25 05:00:00|3880|3880|3900|3900|3905|3905|3880|3880|115400
1069822800000|2003-11-26 05:00:00|3880|3880|3892|3892|3899|3899|3875|3875|209000
1069995600000|2003-11-28 05:00:00|3894|3894|3931|3931|3940|3940|3894|3894|73500
1070254800000|2003-12-01 05:00:00|3925|3925|3980|3980|4006|4006|3924|3924|218500
1070341200000|2003-12-02 05:00:00|3975|3975|3950|3950|4003|4003|3950|3950|193700
1070427600000|2003-12-03 05:00:00|3945|3945|3952|3952|3960|3960|3945|3945|182200
1070514000000|2003-12-04 05:00:00|3952|3952|3929|3929|3958|3958|3929|3929|49600
1070600400000|2003-12-05 05:00:00|3935|3935|3955|3955|3968|3968|3935|3935|144000
1070859600000|2003-12-08 05:00:00|3955|3955|3980|3980|3995|3995|3950|3950|109200
1070946000000|2003-12-09 05:00:00|3975|3975|3945|3945|3983|3983|3935|3935|116700
1071032400000|2003-12-10 05:00:00|3944|3944|3940|3940|3948|3948|3932|3932|56600
1071118800000|2003-12-11 05:00:00|3939|3939|3964|3964|3970|3970|3930|3930|78400
1071205200000|2003-12-12 05:00:00|3964|3964|3974|3974|3980|3980|3950|3950|96300
1071464400000|2003-12-15 05:00:00|3980|3980|3959|3959|4007|4007|3959|3959|68000
1071550800000|2003-12-16 05:00:00|3959|3959|3965|3965|3971|3971|3950|3950|219200
1071637200000|2003-12-17 05:00:00|3950|3950|3925|3925|3950|3950|3921|3921|175300
1071723600000|2003-12-18 05:00:00|3925|3925|3902|3902|3925|3925|3902|3902|146800
1071810000000|2003-12-19 05:00:00|3895|3895|3921|3921|3925|3925|3893|3893|112200
1072069200000|2003-12-22 05:00:00|3918|3918|3925|3925|3930|3930|3918|3918|193100
1072155600000|2003-12-23 05:00:00|3925|3925|3920|3920|3935|3935|3916|3916|206200
1072242000000|2003-12-24 05:00:00|3922|3922|3925|3925|3938|3938|3920|3920|60600
1072414800000|2003-12-26 05:00:00|3927|3927|3916|3916|3935|3935|3915|3915|88200
1072674000000|2003-12-29 05:00:00|3916|3916|3945|3945|3950|3950|3913.5|3913.5|154800
1072760400000|2003-12-30 05:00:00|3900|3900|3913|3913|3930|3930|3886|3886|161400
1072846800000|2003-12-31 05:00:00|3908|3908|3839|3839|3916.25|3916.25|3839|3839|147900
1073019600000|2004-01-02 05:00:00|3843|3843|3855|3855|3857|3857|3833|3833|104000
1073278800000|2004-01-05 05:00:00|3855|3855|3860|3860|3888|3888|3851|3851|185200
1073365200000|2004-01-06 05:00:00|3860|3860|3872|3872|3872|3872|3853|3853|208000
1073451600000|2004-01-07 05:00:00|3872|3872|3850|3850|3880|3880|3845|3845|297800
1073538000000|2004-01-08 05:00:00|3851|3851|3845|3845|3860|3860|3841|3841|169800
1073624400000|2004-01-09 05:00:00|3845|3845|3842|3842|3845|3845|3825|3825|178800
1073883600000|2004-01-12 05:00:00|3848|3848|3840|3840|3855|3855|3825|3825|112900
1073970000000|2004-01-13 05:00:00|3835|3835|3863|3863|3864|3864|3825|3825|139700
1074056400000|2004-01-14 05:00:00|3865|3865|3868|3868|3871|3871|3860|3860|227900
1074142800000|2004-01-15 05:00:00|3869|3869|3905|3905|3905|3905|3862|3862|407600
1074229200000|2004-01-16 05:00:00|3910|3910|3874|3874|3931|3931|3874|3874|243400
1074574800000|2004-01-20 05:00:00|3880|3880|3907|3907|3907|3907|3880|3880|115700
1074661200000|2004-01-21 05:00:00|3907|3907|3900|3900|3907|3907|3895|3895|49300
1074747600000|2004-01-22 05:00:00|3897|3897|3912|3912|3916|3916|3896|3896|66200
1074834000000|2004-01-23 05:00:00|3935|3935|3946|3946|3954|3954|3930|3930|194700
1075093200000|2004-01-26 05:00:00|3955|3955|4020|4020|4025|4025|3950|3950|216100
1075179600000|2004-01-27 05:00:00|4025|4025|4086|4086|4098|4098|4023|4023|186300
1075266000000|2004-01-28 05:00:00|4092|4092|4116|4116|4127|4127|4080|4080|305300
1075352400000|2004-01-29 05:00:00|4115|4115|4105|4105|4125|4125|4095|4095|100600
1075438800000|2004-01-30 05:00:00|4105|4105|4129|4129|4134|4134|4100|4100|88600
1075698000000|2004-02-02 05:00:00|4133|4133|4210|4210|4210|4210|4130|4130|148500
1075784400000|2004-02-03 05:00:00|4215|4215|4241|4241|4270|4270|4210|4210|361900
1075870800000|2004-02-04 05:00:00|4235|4235|4165|4165|4235|4235|4165|4165|193300
1075957200000|2004-02-05 05:00:00|4148|4148|4156|4156|4156|4156|4118|4118|245300
1076043600000|2004-02-06 05:00:00|4132|4132|4186|4186|4212|4212|4120|4120|217700
1076302800000|2004-02-09 05:00:00|4205|4205|4199|4199|4205|4205|4180|4180|121100
1076389200000|2004-02-10 05:00:00|4200|4200|4242|4242|4242|4242|4188|4188|221200
1076475600000|2004-02-11 05:00:00|4242|4242|4325|4325|4325|4325|4216|4216|156600
1076562000000|2004-02-12 05:00:00|4315|4315|4294|4294|4316|4316|4270|4270|109200
1076648400000|2004-02-13 05:00:00|4295|4295|4245|4245|4300|4300|4236|4236|86600
1076994000000|2004-02-17 05:00:00|4240|4240|4301|4301|4310|4310|4240|4240|220800
1077080400000|2004-02-18 05:00:00|4301|4301|4299|4299|4307|4307|4290|4290|108100
1077166800000|2004-02-19 05:00:00|4300|4300|4340|4340|4340|4340|4298|4298|287800
1077253200000|2004-02-20 05:00:00|4340|4340|4350|4350|4350|4350|4329|4329|168700
1077512400000|2004-02-23 05:00:00|4300|4300|4285|4285|4310|4310|4275|4275|327800
1077598800000|2004-02-24 05:00:00|4290|4290|4255|4255|4295|4295|4239|4239|537600
1077685200000|2004-02-25 05:00:00|4255|4255|4255|4255|4259|4259|4245|4245|167300
1077771600000|2004-02-26 05:00:00|4250|4250|4240|4240|4285|4285|4240|4240|232300
1077858000000|2004-02-27 05:00:00|4240|4240|4235|4235|4275|4275|4231|4231|150300
1078117200000|2004-03-01 05:00:00|4255|4255|4258|4258|4293|4293|4250|4250|293000
1078203600000|2004-03-02 05:00:00|4265|4265|4305|4305|4319|4319|4265|4265|176500
1078290000000|2004-03-03 05:00:00|4315|4315|4355|4355|4355|4355|4305|4305|174500
1078376400000|2004-03-04 05:00:00|4355|4355|4385|4385|4385|4385|4347|4347|101800
1078462800000|2004-03-05 05:00:00|4375|4375|4430|4430|4430|4430|4370|4370|169800
1078722000000|2004-03-08 05:00:00|4428|4428|4427|4427|4433|4433|4375|4375|96000
1078808400000|2004-03-09 05:00:00|4427|4427|4408|4408|4452|4452|4395|4395|61700
1078894800000|2004-03-10 05:00:00|4412|4412|4345|4345|4430|4430|4345|4345|87400
1078981200000|2004-03-11 05:00:00|4350|4350|4355|4355|4390|4390|4315|4315|223900
1079067600000|2004-03-12 05:00:00|4350|4350|4420|4420|4420|4420|4350|4350|140100
1079326800000|2004-03-15 05:00:00|4430|4430|4430|4430|4438|4438|4407|4407|130200
1079413200000|2004-03-16 05:00:00|4455|4455|4480|4480|4480|4480|4443|4443|157500
1079499600000|2004-03-17 05:00:00|4480|4480|4578|4578|4578|4578|4466|4466|254200
1079586000000|2004-03-18 05:00:00|4578|4578|4525|4525|4579|4579|4522|4522|276100
1079672400000|2004-03-19 05:00:00|4525|4525|4515|4515|4530|4530|4502|4502|144100
1079931600000|2004-03-22 05:00:00|4460|4460|4452|4452|4490|4490|4441|4441|122300
1080018000000|2004-03-23 05:00:00|4465|4465|4477|4477|4480|4480|4457|4457|65500
1080104400000|2004-03-24 05:00:00|4465|4465|4460|4460|4474|4474|4446|4446|89100
1080190800000|2004-03-25 05:00:00|4450|4450|4547|4547|4547|4547|4448|4448|118000
1080277200000|2004-03-26 05:00:00|4540|4540|4510|4510|4540|4540|4498|4498|123400
1080536400000|2004-03-29 05:00:00|4510|4510|4559|4559|4559|4559|4510|4510|143000
1080622800000|2004-03-30 05:00:00|4558|4558|4605|4605|4605|4605|4540|4540|108100
1080709200000|2004-03-31 05:00:00|4604|4604|4620|4620|4632|4632|4598|4598|313500
1080795600000|2004-04-01 05:00:00|4625|4625|4673|4673|4687|4687|4625|4625|145700
1080882000000|2004-04-02 05:00:00|4600|4600|4602|4602|4615|4615|4590|4590|1052900
1081137600000|2004-04-05 04:00:00|4605|4605|4470|4470|4605|4605|4448|4448|1108800
1081224000000|2004-04-06 04:00:00|4435|4435|4248|4248|4436|4436|4132|4132|1000100
1081310400000|2004-04-07 04:00:00|4210|4210|4320|4320|4419|4419|4145|4145|661900
1081396800000|2004-04-08 04:00:00|4320|4320|4200|4200|4365|4365|4185|4185|510100
1081742400000|2004-04-12 04:00:00|4140|4140|3930|3930|4150|4150|3870|3870|1212800
1081828800000|2004-04-13 04:00:00|3890|3890|3880|3880|3974|3974|3677|3677|729100
1081915200000|2004-04-14 04:00:00|3825|3825|3794|3794|3879|3879|3720|3720|864600
1082001600000|2004-04-15 04:00:00|3794|3794|3832|3832|3895|3895|3760|3760|499100
1082088000000|2004-04-16 04:00:00|3835|3835|3910|3910|3936|3936|3782|3782|377600
1082347200000|2004-04-19 04:00:00|3910|3910|3924|3924|3936|3936|3782|3782|203300
1082433600000|2004-04-20 04:00:00|3924|3924|3722|3722|3924|3924|3721|3721|276600
1082520000000|2004-04-21 04:00:00|3740|3740|3699|3699|3775|3775|3675|3675|289300
1082606400000|2004-04-22 04:00:00|3707|3707|3740|3740|3842|3842|3690|3690|249200
1082692800000|2004-04-23 04:00:00|3800|3800|3719|3719|3815|3815|3673|3673|225000
1082952000000|2004-04-26 04:00:00|3715|3715|3760|3760|3800|3800|3683|3683|295100
1083038400000|2004-04-27 04:00:00|3770|3770|3765|3765|3808|3808|3749|3749|219600
1083124800000|2004-04-28 04:00:00|3768|3768|3765|3765|3789|3789|3747|3747|316200
1083211200000|2004-04-29 04:00:00|3740|3740|3730|3730|3771|3771|3672|3672|236300
1083297600000|2004-04-30 04:00:00|3710|3710|3708|3708|3780|3780|3643|3643|139000
1083556800000|2004-05-03 04:00:00|3690|3690|3730|3730|3741|3741|3646|3646|259500
1083643200000|2004-05-04 04:00:00|3740|3740|3739|3739|3799|3799|3738|3738|787000
1083729600000|2004-05-05 04:00:00|3760|3760|3625|3625|3770|3770|3625|3625|566500
1083816000000|2004-05-06 04:00:00|3630|3630|3645|3645|3656|3656|3544|3544|269500
1083902400000|2004-05-07 04:00:00|3646|3646|3475|3475|3707|3707|3466|3466|342700
1084161600000|2004-05-10 04:00:00|3475|3475|3473|3473|3510|3510|3351|3351|392800
1084248000000|2004-05-11 04:00:00|3474|3474|3505|3505|3535|3535|3466|3466|397500
1084334400000|2004-05-12 04:00:00|3515|3515|3475|3475|3519|3519|3452|3452|189500
1084420800000|2004-05-13 04:00:00|3490|3490|3531|3531|3599|3599|3490|3490|310700
1084507200000|2004-05-14 04:00:00|3506|3506|3603|3603|3614|3614|3477|3477|208500
1084766400000|2004-05-17 04:00:00|3603|3603|3647|3647|3717|3717|3560|3560|363600
1084852800000|2004-05-18 04:00:00|3660|3660|3710|3710|3716|3716|3654|3654|167700
1084939200000|2004-05-19 04:00:00|3711|3711|3598|3598|3743|3743|3598|3598|234000
1085025600000|2004-05-20 04:00:00|3604|3604|3705|3705|3705|3705|3604|3604|231600
1085112000000|2004-05-21 04:00:00|3730|3730|3686|3686|3763|3763|3685|3685|136800
1085371200000|2004-05-24 04:00:00|3695|3695|3730|3730|3745|3745|3688|3688|108000
1085457600000|2004-05-25 04:00:00|3735|3735|3810|3810|3845|3845|3735|3735|264800
1085544000000|2004-05-26 04:00:00|3825|3825|3908|3908|3912|3912|3790|3790|180500
1085630400000|2004-05-27 04:00:00|3980|3980|3957|3957|3980|3980|3914|3914|429000
1085716800000|2004-05-28 04:00:00|3952|3952|3990|3990|4000|4000|3952|3952|191100
1086062400000|2004-06-01 04:00:00|3991|3991|3930|3930|3996|3996|3923|3923|291600
1086148800000|2004-06-02 04:00:00|3945|3945|4000|4000|4000|4000|3945|3945|155300
1086235200000|2004-06-03 04:00:00|4005|4005|3970|3970|4032|4032|3969|3969|244300
1086321600000|2004-06-04 04:00:00|3990|3990|4002|4002|4036|4036|3984|3984|95800
1086580800000|2004-06-07 04:00:00|4002|4002|4056|4056|4060|4060|4000|4000|70000
1086667200000|2004-06-08 04:00:00|4035|4035|4049|4049|4060|4060|4022|4022|172200
1086753600000|2004-06-09 04:00:00|4067|4067|4032|4032|4069|4069|4010|4010|110600
1086840000000|2004-06-10 04:00:00|4032|4032|3980|3980|4038|4038|3967|3967|110100
1087185600000|2004-06-14 04:00:00|3960|3960|3921|3921|3960|3960|3874|3874|234200
1087272000000|2004-06-15 04:00:00|3925|3925|3997|3997|4000|4000|3925|3925|113500
1087358400000|2004-06-16 04:00:00|3997|3997|4015|4015|4025|4025|3970|3970|165900
1087444800000|2004-06-17 04:00:00|4016|4016|4138|4138|4139|4139|4016|4016|275100
1087531200000|2004-06-18 04:00:00|4138|4138|4170|4170|4170|4170|4096|4096|268300
1087790400000|2004-06-21 04:00:00|4245|4245|4260|4260|4262|4262|4219|4219|652200
1087876800000|2004-06-22 04:00:00|4200|4200|4230|4230|4241|4241|4199|4199|330600
1087963200000|2004-06-23 04:00:00|4208|4208|4215|4215|4240|4240|4191|4191|422400
1088049600000|2004-06-24 04:00:00|4200|4200|4175|4175|4235|4235|4175|4175|142500
1088136000000|2004-06-25 04:00:00|4165|4165|4230|4230|4230|4230|4161|4161|330600
1088395200000|2004-06-28 04:00:00|4240|4240|4239|4239|4257|4257|4224|4224|237500
1088481600000|2004-06-29 04:00:00|4239|4239|4115|4115|4239|4239|4114|4114|234900
1088568000000|2004-06-30 04:00:00|4140|4140|4159|4159|4180|4180|4118|4118|381800
1088654400000|2004-07-01 04:00:00|4159|4159|4150|4150|4210|4210|4115|4115|286300
1088740800000|2004-07-02 04:00:00|4200|4200|4200|4200|4210|4210|4170|4170|253300
1089086400000|2004-07-06 04:00:00|4195|4195|4209|4209|4218|4218|4130|4130|251500
1089172800000|2004-07-07 04:00:00|4200|4200|4227|4227|4235|4235|4193|4193|211600
1089259200000|2004-07-08 04:00:00|4240|4240|4177|4177|4240|4240|4158|4158|220400
1089345600000|2004-07-09 04:00:00|4195|4195|4177|4177|4200|4200|4155|4155|81000
1089604800000|2004-07-12 04:00:00|4179|4179|4265|4265|4265|4265|4171|4171|133100
1089691200000|2004-07-13 04:00:00|4264|4264|4193|4193|4264|4264|4192|4192|125000
1089777600000|2004-07-14 04:00:00|4218|4218|4230|4230|4240|4240|4212|4212|145300
1089864000000|2004-07-15 04:00:00|4255|4255|4280|4280|4283|4283|4227|4227|78300
1089950400000|2004-07-16 04:00:00|4305|4305|4280|4280|4325|4325|4272|4272|147900
1090209600000|2004-07-19 04:00:00|4285|4285|4322|4322|4322|4322|4285|4285|113400
1090296000000|2004-07-20 04:00:00|4347|4347|4348|4348|4370|4370|4341|4341|125100
1090382400000|2004-07-21 04:00:00|4373|4373|4303|4303|4373|4373|4291|4291|121600
1090468800000|2004-07-22 04:00:00|4285|4285|4170|4170|4285|4285|4170|4170|102200
1090555200000|2004-07-23 04:00:00|4170|4170|4110|4110|4208|4208|4110|4110|80700
1090814400000|2004-07-26 04:00:00|4110|4110|4070|4070|4136|4136|4066|4066|82400
1090900800000|2004-07-27 04:00:00|4052|4052|4058|4058|4129|4129|4052|4052|92000
1090987200000|2004-07-28 04:00:00|4059|4059|4119|4119|4136|4136|3990|3990|140300
1091073600000|2004-07-29 04:00:00|4106|4106|4115|4115|4125|4125|4080|4080|181800
1091160000000|2004-07-30 04:00:00|4135|4135|4220|4220|4220|4220|4135|4135|103000
1091419200000|2004-08-02 04:00:00|4215|4215|4330|4330|4330|4330|4173|4173|149700
1091505600000|2004-08-03 04:00:00|4330|4330|4324|4324|4368|4368|4300|4300|111800
1091592000000|2004-08-04 04:00:00|4324|4324|4347|4347|4374|4374|4324|4324|126500
1091678400000|2004-08-05 04:00:00|4330|4330|4260|4260|4352|4352|4260|4260|139100
1091764800000|2004-08-06 04:00:00|4260|4260|4250|4250|4327|4327|4244|4244|107800
1092024000000|2004-08-09 04:00:00|4265|4265|4266|4266|4295|4295|4252|4252|58500
1092110400000|2004-08-10 04:00:00|4267|4267|4247|4247|4277|4277|4247|4247|166200
1092196800000|2004-08-11 04:00:00|4247|4247|4270|4270|4270|4270|4210|4210|123000
1092283200000|2004-08-12 04:00:00|4270|4270|4245|4245|4270|4270|4223|4223|79500
1092369600000|2004-08-13 04:00:00|4244|4244|4227|4227|4250|4250|4201|4201|55000
1092628800000|2004-08-16 04:00:00|4237|4237|4230|4230|4260|4260|4202|4202|163300
1092715200000|2004-08-17 04:00:00|4245|4245|4315|4315|4315|4315|4234|4234|76400
1092801600000|2004-08-18 04:00:00|4308|4308|4390|4390|4390|4390|4306|4306|127100
1092888000000|2004-08-19 04:00:00|4390|4390|4319|4319|4394|4394|4315|4315|195100
1092974400000|2004-08-20 04:00:00|4322|4322|4440|4440|4460|4460|4322|4322|255900
1093233600000|2004-08-23 04:00:00|4441|4441|4444|4444|4469|4469|4441|4441|91600
1093320000000|2004-08-24 04:00:00|4460|4460|4498|4498|4498|4498|4433|4433|139700
1093406400000|2004-08-25 04:00:00|4475|4475|4430|4430|4511|4511|4402|4402|183700
1093492800000|2004-08-26 04:00:00|4431|4431|4442|4442|4449|4449|4413|4413|92500
1093579200000|2004-08-27 04:00:00|4435|4435|4451|4451|4461|4461|4424|4424|88900
1093838400000|2004-08-30 04:00:00|4470|4470|4499|4499|4499|4499|4460|4460|65100
1093924800000|2004-08-31 04:00:00|4485|4485|4538|4538|4538|4538|4480|4480|182500
1094011200000|2004-09-01 04:00:00|4538|4538|4500|4500|4538|4538|4484.6|4484.6|173200
1094097600000|2004-09-02 04:00:00|4508|4508|4511|4511|4524|4524|4489|4489|57900
1094184000000|2004-09-03 04:00:00|4511|4511|4555|4555|4556|4556|4511|4511|78300
1094529600000|2004-09-07 04:00:00|4560|4560|4625|4625|4625|4625|4546|4546|105000
1094616000000|2004-09-08 04:00:00|4638|4638|4634|4634|4699|4699|4608|4608|157100
1094702400000|2004-09-09 04:00:00|4620|4620|4570|4570|4620|4620|4559|4559|276100
1094788800000|2004-09-10 04:00:00|4580|4580|4605|4605|4605|4605|4527|4527|140400
1095048000000|2004-09-13 04:00:00|4600|4600|4556|4556|4600|4600|4542|4542|136400
1095134400000|2004-09-14 04:00:00|4557|4557|4447|4447|4557|4557|4445|4445|177300
1095220800000|2004-09-15 04:00:00|4447|4447|4465|4465|4479|4479|4437|4437|224900
1095307200000|2004-09-16 04:00:00|4475|4475|4525|4525|4525|4525|4475|4475|161100
1095393600000|2004-09-17 04:00:00|4525|4525|4495|4495|4542|4542|4484|4484|186600
1095652800000|2004-09-20 04:00:00|4500|4500|4431|4431|4500|4500|4431|4431|152200
1095739200000|2004-09-21 04:00:00|4440|4440|4483|4483|4491|4491|4417|4417|149800
1095825600000|2004-09-22 04:00:00|4423|4423|4377|4377|4429|4429|4377|4377|104500
1095912000000|2004-09-23 04:00:00|4375|4375|4338|4338|4393|4393|4338|4338|87100
1095998400000|2004-09-24 04:00:00|4333|4333|4341|4341|4382|4382|4333|4333|123300
1096257600000|2004-09-27 04:00:00|4352|4352|4360|4360|4369|4369|4330|4330|82400
1096344000000|2004-09-28 04:00:00|4372|4372|4410|4410|4411|4411|4368|4368|105300
1096430400000|2004-09-29 04:00:00|4395|4395|4393|4393|4405|4405|4377|4377|117400
1096516800000|2004-09-30 04:00:00|4398|4398|4400|4400|4421|4421|4383|4383|423600
1096603200000|2004-10-01 04:00:00|4410|4410|4430|4430|4458|4458|4406|4406|328800
1096862400000|2004-10-04 04:00:00|4441|4441|4454|4454|4475|4475|4430|4430|200600
1096948800000|2004-10-05 04:00:00|4454|4454|4489|4489|4507|4507|4431|4431|395900
1097035200000|2004-10-06 04:00:00|4493|4493|4522|4522|4522|4522|4491|4491|375900
1097121600000|2004-10-07 04:00:00|4535|4535|4490|4490|4535|4535|4478|4478|247700
1097208000000|2004-10-08 04:00:00|4499|4499|4524|4524|4553|4553|4499|4499|142900
1097467200000|2004-10-11 04:00:00|4522|4522|4502|4502|4538|4538|4485|4485|94700
1097553600000|2004-10-12 04:00:00|4500|4500|4542|4542|4542|4542|4476|4476|133600
1097640000000|2004-10-13 04:00:00|4542|4542|4565|4565|4570|4570|4523|4523|156500
1097726400000|2004-10-14 04:00:00|4560|4560|4640|4640|4640|4640|4559|4559|126400
1097812800000|2004-10-15 04:00:00|4635|4635|4675|4675|4690|4690|4629|4629|136700
1098072000000|2004-10-18 04:00:00|4698|4698|4700|4700|4745|4745|4668|4668|119100
1098158400000|2004-10-19 04:00:00|4690|4690|4682|4682|4775|4775|4681|4681|98400
1098244800000|2004-10-20 04:00:00|4675|4675|4672|4672|4705|4705|4615|4615|142900
1098331200000|2004-10-21 04:00:00|4671|4671|4735|4735|4749|4749|4663|4663|88000
1098417600000|2004-10-22 04:00:00|4735|4735|4656|4656|4760|4760|4655|4655|97400
1098676800000|2004-10-25 04:00:00|4646|4646|4656|4656|4679|4679|4646|4646|112200
1098763200000|2004-10-26 04:00:00|4640|4640|4715|4715|4715|4715|4640|4640|113000
1098849600000|2004-10-27 04:00:00|4720|4720|4749|4749|4750|4750|4717|4717|141800
1098936000000|2004-10-28 04:00:00|4745|4745|4750|4750|4758|4758|4725|4725|75500
1099022400000|2004-10-29 04:00:00|4755|4755|4745|4745|4770|4770|4715|4715|100200
1099285200000|2004-11-01 05:00:00|4754|4754|4785|4785|4785|4785|4744|4744|123700
1099371600000|2004-11-02 05:00:00|4790|4790|4770|4770|4826|4826|4753|4753|347000
1099458000000|2004-11-03 05:00:00|4783|4783|4835|4835|4862|4862|4783|4783|100300
1099544400000|2004-11-04 05:00:00|4840|4840|4916|4916|4950|4950|4836|4836|189500
1099630800000|2004-11-05 05:00:00|4916|4916|4796|4796|4917|4917|4723|4723|461100
1099890000000|2004-11-08 05:00:00|4778|4778|4800|4800|4813|4813|4735|4735|190900
1099976400000|2004-11-09 05:00:00|4790|4790|4810|4810|4810|4810|4765|4765|87900
1100062800000|2004-11-10 05:00:00|4810|4810|4865|4865|4912|4912|4780|4780|187200
1100149200000|2004-11-11 05:00:00|4890|4890|4915|4915|4915|4915|4870|4870|179500
1100235600000|2004-11-12 05:00:00|4917|4917|5025|5025|5030|5030|4917|4917|163800
1100494800000|2004-11-15 05:00:00|5020|5020|5097|5097|5108|5108|5020|5020|291200
1100581200000|2004-11-16 05:00:00|5098|5098|5087|5087|5127|5127|5071|5071|345300
1100667600000|2004-11-17 05:00:00|5070|5070|4952|4952|5108|5108|4920|4920|305000
1100754000000|2004-11-18 05:00:00|4970|4970|4978|4978|5000|5000|4881|4881|241200
1100840400000|2004-11-19 05:00:00|4970|4970|4965|4965|4998|4998|4942|4942|241400
1101099600000|2004-11-22 05:00:00|4965|4965|4959|4959|4997|4997|4910|4910|239800
1101186000000|2004-11-23 05:00:00|4934|4934|5005|5005|5018|5018|4925|4925|226700
1101272400000|2004-11-24 05:00:00|4995|4995|5050|5050|5084|5084|4995|4995|223700
1101445200000|2004-11-26 05:00:00|5085|5085|5055|5055|5091|5091|5043|5043|53700
1101704400000|2004-11-29 05:00:00|5056|5056|4973|4973|5080|5080|4973|4973|388200
1101790800000|2004-11-30 05:00:00|4965|4965|5015|5015|5015|5015|4944|4944|149400
1101877200000|2004-12-01 05:00:00|5015|5015|5125|5125|5128|5128|5007|5007|147800
1101963600000|2004-12-02 05:00:00|5120|5120|5058|5058|5124|5124|5020|5020|133100
1102050000000|2004-12-03 05:00:00|5083|5083|5183|5183|5192|5192|5080|5080|183300
1102309200000|2004-12-06 05:00:00|5170|5170|5240|5240|5266|5266|5160|5160|265400
1102395600000|2004-12-07 05:00:00|5240|5240|5150|5150|5241|5241|5149|5149|129400
1102482000000|2004-12-08 05:00:00|5154|5154|5165|5165|5196|5196|5149|5149|83500
1102568400000|2004-12-09 05:00:00|5150|5150|5208|5208|5208|5208|5138|5138|122000
1102654800000|2004-12-10 05:00:00|5185|5185|5255|5255|5265|5265|5179|5179|77500
1102914000000|2004-12-13 05:00:00|5235|5235|5214|5214|5260|5260|5211|5211|89600
1103000400000|2004-12-14 05:00:00|5200|5200|5195|5195|5203|5203|5153|5153|163500
1103086800000|2004-12-15 05:00:00|5220|5220|5240|5240|5240|5240|5190|5190|165700
1103173200000|2004-12-16 05:00:00|5230|5230|5160|5160|5240|5240|5160|5160|90600
1103259600000|2004-12-17 05:00:00|5161|5161|5210|5210|5214|5214|5091|5091|146300
1103518800000|2004-12-20 05:00:00|5200|5200|5196|5196|5205|5205|5163|5163|114100
1103605200000|2004-12-21 05:00:00|5190|5190|5235|5235|5241|5241|5188|5188|187700
1103691600000|2004-12-22 05:00:00|5240|5240|5254|5254|5259|5259|5226|5226|87300
1103778000000|2004-12-23 05:00:00|5274|5274|5203|5203|5295|5295|5196|5196|121000
1104123600000|2004-12-27 05:00:00|5203|5203|5195|5195|5228|5228|5180|5180|84100
1104210000000|2004-12-28 05:00:00|5200|5200|5232|5232|5235|5235|5199|5199|85100
1104296400000|2004-12-29 05:00:00|5232|5232|5245|5245|5256|5256|5229|5229|106600
1104382800000|2004-12-30 05:00:00|5180|5180|5224|5224|5224|5224|5164|5164|126600
1104469200000|2004-12-31 05:00:00|5215|5215|5165|5165|5241|5241|5165|5165|278300
1104728400000|2005-01-03 05:00:00|5157|5157|5113|5113|5235|5235|5079|5079|238500
1104814800000|2005-01-04 05:00:00|5114|5114|5042|5042|5149|5149|5040|5040|170200
1104901200000|2005-01-05 05:00:00|5020|5020|4860|4860|5020|5020|4801|4801|497200
1104987600000|2005-01-06 05:00:00|4850|4850|4895|4895|4928|4928|4844|4844|245000
1105074000000|2005-01-07 05:00:00|4929|4929|4897|4897|4965|4965|4888|4888|123400
1105333200000|2005-01-10 05:00:00|4898|4898|4898|4898|4933|4933|4882|4882|154300
1105419600000|2005-01-11 05:00:00|4910|4910|4834|4834|4923|4923|4834|4834|265500
1105506000000|2005-01-12 05:00:00|4843|4843|4796|4796|4850|4850|4754|4754|164800
1105592400000|2005-01-13 05:00:00|4790|4790|4859|4859|4923|4923|4790|4790|181300
1105678800000|2005-01-14 05:00:00|4861|4861|4851|4851|4882|4882|4818|4818|279900
1106024400000|2005-01-18 05:00:00|4850|4850|4924|4924|4924|4924|4823|4823|135600
1106110800000|2005-01-19 05:00:00|4934|4934|4948|4948|4995|4995|4903|4903|257000
1106197200000|2005-01-20 05:00:00|4923|4923|4875|4875|4937|4937|4867|4867|204800
1106283600000|2005-01-21 05:00:00|4860|4860|4866|4866|4915|4915|4837|4837|165400
1106542800000|2005-01-24 05:00:00|4871|4871|4799|4799|4898|4898|4777|4777|176600
1106629200000|2005-01-25 05:00:00|4824|4824|4682|4682|4845|4845|4680|4680|264400
1106715600000|2005-01-26 05:00:00|4692|4692|4713|4713|4713|4713|4672|4672|387000
1106802000000|2005-01-27 05:00:00|4735|4735|4650|4650|4735|4735|4619|4619|162500
1106888400000|2005-01-28 05:00:00|4710|4710|4767|4767|4767|4767|4660|4660|256600
1107147600000|2005-01-31 05:00:00|4770|4770|4718|4718|4784|4784|4676|4676|197300
1107234000000|2005-02-01 05:00:00|4720|4720|4758|4758|4767|4767|4710|4710|179700
1107320400000|2005-02-02 05:00:00|4772|4772|4805|4805|4813|4813|4769|4769|215800
1107406800000|2005-02-03 05:00:00|4805|4805|4853|4853|4862|4862|4794|4794|245100
1107493200000|2005-02-04 05:00:00|4892|4892|4930|4930|4949|4949|4892|4892|288500
1107752400000|2005-02-07 05:00:00|4925|4925|4950|4950|4962|4962|4920|4920|347600
1107838800000|2005-02-08 05:00:00|4955|4955|4980|4980|4984|4984|4943|4943|234700
1107925200000|2005-02-09 05:00:00|4975|4975|5012|5012|5012|5012|4975|4975|169800
1108011600000|2005-02-10 05:00:00|5005|5005|5055|5055|5055|5055|4988|4988|155500
1108098000000|2005-02-11 05:00:00|5055|5055|5077|5077|5082|5082|5021|5021|178100
1108357200000|2005-02-14 05:00:00|5070|5070|5071|5071|5079|5079|5046|5046|213100
1108443600000|2005-02-15 05:00:00|5075|5075|5135|5135|5135|5135|5075|5075|201700
1108530000000|2005-02-16 05:00:00|5134|5134|5171|5171|5190|5190|5094|5094|146300
1108616400000|2005-02-17 05:00:00|5174|5174|5156|5156|5226|5226|5152|5152|247500
1108702800000|2005-02-18 05:00:00|5156|5156|5152|5152|5156|5156|5090|5090|318600
1109048400000|2005-02-22 05:00:00|5153|5153|5002|5002|5154|5154|5000|5000|229600
1109134800000|2005-02-23 05:00:00|5027|5027|4998|4998|5056|5056|4982|4982|187800
1109221200000|2005-02-24 05:00:00|4995|4995|4969|4969|5010|5010|4944|4944|166000
1109307600000|2005-02-25 05:00:00|4990|4990|5070|5070|5070|5070|4986|4986|202800
1109566800000|2005-02-28 05:00:00|5070|5070|5019|5019|5070|5070|4971|4971|302800
1109653200000|2005-03-01 05:00:00|5010|5010|5053|5053|5067|5067|5005|5005|228000
1109739600000|2005-03-02 05:00:00|5040|5040|5032|5032|5052|5052|5001|5001|117200
1109826000000|2005-03-03 05:00:00|5050|5050|5065|5065|5065|5065|5030|5030|118500
1109912400000|2005-03-04 05:00:00|5090|5090|5180|5180|5180|5180|5090|5090|132100
1110171600000|2005-03-07 05:00:00|5183|5183|5198|5198|5224|5224|5144|5144|172700
1110258000000|2005-03-08 05:00:00|5198|5198|5147|5147|5198|5198|5121|5121|75800
1110344400000|2005-03-09 05:00:00|5090|5090|4949|4949|5091|5091|4947|4947|200600
1110430800000|2005-03-10 05:00:00|4960|4960|5005|5005|5019|5019|4942|4942|195500
1110517200000|2005-03-11 05:00:00|4985|4985|4975|4975|5000|5000|4967|4967|218100
1110776400000|2005-03-14 05:00:00|4944|4944|5000|5000|5000|5000|4927|4927|151700
1110862800000|2005-03-15 05:00:00|5001|5001|5015|5015|5079|5079|5000|5000|236400
1110949200000|2005-03-16 05:00:00|4990|4990|4979|4979|5025|5025|4970|4970|191800
1111035600000|2005-03-17 05:00:00|4983|4983|5017|5017|5034|5034|4983|4983|89500
1111122000000|2005-03-18 05:00:00|5016|5016|4960|4960|5019|5019|4960|4960|260000
1111381200000|2005-03-21 05:00:00|4972|4972|4925|4925|4977|4977|4903|4903|203400
1111467600000|2005-03-22 05:00:00|4925|4925|4854|4854|4970|4970|4840|4840|247700
1111554000000|2005-03-23 05:00:00|4815|4815|4814|4814|4891|4891|4770|4770|218200
1111640400000|2005-03-24 05:00:00|4823|4823|4848|4848|4897|4897|4823|4823|165400
1111986000000|2005-03-28 05:00:00|4843|4843|4787|4787|4847|4847|4772|4772|146500
1112072400000|2005-03-29 05:00:00|4800|4800|4789|4789|4828|4828|4777|4777|118000
1112158800000|2005-03-30 05:00:00|4782|4782|4835|4835|4843|4843|4777|4777|118400
1112245200000|2005-03-31 05:00:00|4870|4870|4835|4835|4909|4909|4835|4835|96900
1112331600000|2005-04-01 05:00:00|4873|4873|4860|4860|4896|4896|4800|4800|333300
1112587200000|2005-04-04 04:00:00|4845|4845|4805|4805|4845|4845|4753|4753|151200
1112673600000|2005-04-05 04:00:00|4812|4812|4791|4791|4833|4833|4772|4772|102200
1112760000000|2005-04-06 04:00:00|4808|4808|4822|4822|4850|4850|4793|4793|202200
1112846400000|2005-04-07 04:00:00|4805|4805|4888|4888|4894|4894|4800|4800|122900
1112932800000|2005-04-08 04:00:00|4895|4895|4839|4839|4899|4899|4839|4839|103700
1113192000000|2005-04-11 04:00:00|4830|4830|4870|4870|4870|4870|4824|4824|51000
1113278400000|2005-04-12 04:00:00|4870|4870|4953|4953|4953|4953|4836|4836|126700
1113364800000|2005-04-13 04:00:00|4978|4978|4951|4951|4999|4999|4938|4938|173900
1113451200000|2005-04-14 04:00:00|4946|4946|4966|4966|4990|4990|4935|4935|588400
1113537600000|2005-04-15 04:00:00|4986|4986|4976|4976|4996|4996|4951|4951|178900
1113796800000|2005-04-18 04:00:00|4980|4980|5028|5028|5028|5028|4980|4980|170500
1113883200000|2005-04-19 04:00:00|5010|5010|5071|5071|5090|5090|5010|5010|426800
1113969600000|2005-04-20 04:00:00|5071|5071|5116|5116|5136|5136|5063|5063|295900
1114056000000|2005-04-21 04:00:00|5124|5124|5148|5148|5163|5163|5104|5104|99000
1114142400000|2005-04-22 04:00:00|5143|5143|5211|5211|5245|5245|5126|5126|317300
1114401600000|2005-04-25 04:00:00|5214|5214|5250|5250|5250|5250|5203|5203|153800
1114488000000|2005-04-26 04:00:00|5250|5250|5273|5273|5273|5273|5243|5243|183500
1114574400000|2005-04-27 04:00:00|5250|5250|5299|5299|5300|5300|5217|5217|340300
1114660800000|2005-04-28 04:00:00|5294|5294|5272|5272|5307|5307|5257|5257|251800
1114747200000|2005-04-29 04:00:00|5285|5285|5350|5350|5367|5367|5230|5230|287500
1115006400000|2005-05-02 04:00:00|5340|5340|5315|5315|5340|5340|5270|5270|180700
1115092800000|2005-05-03 04:00:00|5309|5309|5325|5325|5348|5348|5293|5293|236700
1115179200000|2005-05-04 04:00:00|5300|5300|5345|5345|5355|5355|5288|5288|322100
1115265600000|2005-05-05 04:00:00|5345|5345|5440|5440|5462|5462|5345|5345|204400
1115352000000|2005-05-06 04:00:00|5420|5420|5441|5441|5500|5500|5363|5363|399300
1115611200000|2005-05-09 04:00:00|5445|5445|5563|5563|5570|5570|5440|5440|266500
1115697600000|2005-05-10 04:00:00|5549|5549|5544|5544|5560|5560|5520|5520|270100
1115784000000|2005-05-11 04:00:00|5558|5558|5587|5587|5587|5587|5502|5502|226700
1115870400000|2005-05-12 04:00:00|5562|5562|5524|5524|5615|5615|5501|5501|186300
1115956800000|2005-05-13 04:00:00|5549|5549|5468|5468|5551|5551|5460|5460|164800
1116216000000|2005-05-16 04:00:00|5460|5460|5538|5538|5538|5538|5460|5460|139000
1116302400000|2005-05-17 04:00:00|5525|5525|5541|5541|5543|5543|5492|5492|219900
1116388800000|2005-05-18 04:00:00|5555|5555|5585|5585|5615|5615|5553|5553|459000
1116475200000|2005-05-19 04:00:00|5575|5575|5638|5638|5653|5653|5575|5575|396200
1116561600000|2005-05-20 04:00:00|5630|5630|5660|5660|5674|5674|5590|5590|243300
1116820800000|2005-05-23 04:00:00|5650|5650|5665|5665|5707|5707|5640|5640|171900
1116907200000|2005-05-24 04:00:00|5665|5665|5556|5556|5665|5665|5501|5501|237200
1116993600000|2005-05-25 04:00:00|5550|5550|5556|5556|5564|5564|5511|5511|287900
1117080000000|2005-05-26 04:00:00|5561|5561|5496|5496|5591|5591|5477|5477|208600
1117166400000|2005-05-27 04:00:00|5500|5500|5500|5500|5523|5523|5483|5483|92500
1117512000000|2005-05-31 04:00:00|5500|5500|5520|5520|5564|5564|5500|5500|170100
1117598400000|2005-06-01 04:00:00|5531|5531|5625|5625|5630|5630|5531|5531|207500
1117684800000|2005-06-02 04:00:00|5635|5635|5596|5596|5639|5639|5595|5595|92300
1117771200000|2005-06-03 04:00:00|5612|5612|5584|5584|5687|5687|5584|5584|133500
1118030400000|2005-06-06 04:00:00|5588|5588|5653|5653|5679|5679|5588|5588|172800
1118116800000|2005-06-07 04:00:00|5683|5683|5742|5742|5769|5769|5662|5662|181600
1118203200000|2005-06-08 04:00:00|5751|5751|5785|5785|5818|5818|5751|5751|279500
1118289600000|2005-06-09 04:00:00|5800|5800|5765|5765|5805|5805|5691|5691|156600
1118376000000|2005-06-10 04:00:00|5775|5775|5772|5772|5783|5783|5750|5750|112200
1118635200000|2005-06-13 04:00:00|5763|5763|5825|5825|5826|5826|5758|5758|194800
1118721600000|2005-06-14 04:00:00|5835|5835|5902|5902|5902|5902|5822|5822|196400
1118808000000|2005-06-15 04:00:00|5902|5902|5902|5902|5915|5915|5870|5870|109300
1118894400000|2005-06-16 04:00:00|5892|5892|5924|5924|5940|5940|5861|5861|143500
1118980800000|2005-06-17 04:00:00|5935|5935|6065|6065|6065|6065|5925|5925|218400
1119240000000|2005-06-20 04:00:00|6045|6045|6082|6082|6088|6088|6034|6034|204500
1119326400000|2005-06-21 04:00:00|6024|6024|5968|5968|6040|6040|5944|5944|182900
1119412800000|2005-06-22 04:00:00|5977|5977|5924|5924|5991|5991|5914|5914|191500
1119499200000|2005-06-23 04:00:00|5911|5911|5914|5914|5965|5965|5900|5900|120200
1119585600000|2005-06-24 04:00:00|5901|5901|5915|5915|5955|5955|5873|5873|160700
1119844800000|2005-06-27 04:00:00|5913|5913|5870|5870|5928|5928|5870|5870|188300
1119931200000|2005-06-28 04:00:00|5865|5865|5896|5896|5897|5897|5850|5850|122000
1120017600000|2005-06-29 04:00:00|5905|5905|5926|5926|5957|5957|5897|5897|69000
1120104000000|2005-06-30 04:00:00|5926|5926|5900|5900|5936|5936|5876|5876|147000
1120190400000|2005-07-01 04:00:00|5890|5890|5970|5970|5970|5970|5889|5889|157800
1120536000000|2005-07-05 04:00:00|5970|5970|6030|6030|6033|6033|5950|5950|230200
1120622400000|2005-07-06 04:00:00|6015|6015|6010|6010|6024|6024|5999|5999|167200
1120708800000|2005-07-07 04:00:00|5985|5985|6030|6030|6031|6031|5960|5960|113900
1120795200000|2005-07-08 04:00:00|6015|6015|6157|6157|6183|6183|6008|6008|98300
1121054400000|2005-07-11 04:00:00|6150|6150|6253|6253|6267|6267|6149|6149|95100
1121140800000|2005-07-12 04:00:00|6260|6260|6250|6250|6289|6289|6230|6230|76200
1121227200000|2005-07-13 04:00:00|6240|6240|6184|6184|6240|6240|6165|6165|157600
1121313600000|2005-07-14 04:00:00|6175|6175|6027|6027|6194|6194|6010|6010|195300
1121400000000|2005-07-15 04:00:00|6021|6021|6077|6077|6078|6078|5990|5990|95000
1121659200000|2005-07-18 04:00:00|6068|6068|6077|6077|6119|6119|6046|6046|114700
1121745600000|2005-07-19 04:00:00|6076|6076|6130|6130|6132|6132|6076|6076|104800
1121832000000|2005-07-20 04:00:00|6120|6120|6198|6198|6203|6203|6103|6103|147200
1121918400000|2005-07-21 04:00:00|6160|6160|6160|6160|6200|6200|6105|6105|262000
1122004800000|2005-07-22 04:00:00|6176|6176|6221|6221|6222|6222|6147|6147|142700
1122264000000|2005-07-25 04:00:00|6221|6221|6266|6266|6267|6267|6221|6221|115800
1122350400000|2005-07-26 04:00:00|6283|6283|6400|6400|6430|6430|6275|6275|220700
1122436800000|2005-07-27 04:00:00|6415|6415|6448|6448|6449|6449|6328|6328|273100
1122523200000|2005-07-28 04:00:00|6440|6440|6573|6573|6573|6573|6430|6430|156700
1122609600000|2005-07-29 04:00:00|6593|6593|6531|6531|6593|6593|6513|6513|144500
1122868800000|2005-08-01 04:00:00|6336|6336|6460|6460|6533|6533|6336|6336|309200
1122955200000|2005-08-02 04:00:00|6480|6480|6529|6529|6546|6546|6470|6470|228700
1123041600000|2005-08-03 04:00:00|6515|6515|6505|6505|6550|6550|6472|6472|147900
1123128000000|2005-08-04 04:00:00|6480|6480|6401|6401|6485|6485|6400|6400|203000
1123214400000|2005-08-05 04:00:00|6325|6325|6153|6153|6327|6327|6121|6121|374000
1123473600000|2005-08-08 04:00:00|6000|6000|5939|5939|6050|6050|5900|5900|342200
1123560000000|2005-08-09 04:00:00|5927|5927|6002|6002|6067|6067|5917|5917|326000
1123646400000|2005-08-10 04:00:00|6027|6027|5990|5990|6143|6143|5989|5989|259800
1123732800000|2005-08-11 04:00:00|5998|5998|6025|6025|6033|6033|5961|5961|137900
1123819200000|2005-08-12 04:00:00|6018|6018|6082|6082|6094|6094|5985|5985|307900
1124078400000|2005-08-15 04:00:00|6077|6077|6139|6139|6150|6150|6051|6051|165300
1124164800000|2005-08-16 04:00:00|6114|6114|6200|6200|6220|6220|6114|6114|144500
1124251200000|2005-08-17 04:00:00|6187|6187|6136|6136|6208|6208|6091.2|6091.2|268500
1124337600000|2005-08-18 04:00:00|6140|6140|6042|6042|6140|6140|6040|6040|139700
1124424000000|2005-08-19 04:00:00|6050|6050|5978|5978|6050|6050|5978|5978|163200
1124683200000|2005-08-22 04:00:00|5978|5978|6035|6035|6057|6057|5978|5978|99300
1124769600000|2005-08-23 04:00:00|6030|6030|6040|6040|6095|6095|6024|6024|68100
1124856000000|2005-08-24 04:00:00|6037|6037|6073|6073|6133|6133|6031|6031|113600
1124942400000|2005-08-25 04:00:00|6085|6085|6100|6100|6133|6133|6062|6062|166400
1125028800000|2005-08-26 04:00:00|6100|6100|6042|6042|6124|6124|6040|6040|145500
1125288000000|2005-08-29 04:00:00|6037|6037|5992|5992|6041|6041|5954|5954|93200
1125374400000|2005-08-30 04:00:00|5990|5990|6010|6010|6028|6028|5942|5942|107100
1125460800000|2005-08-31 04:00:00|5995|5995|6192|6192|6193|6193|5995|5995|168300
1125547200000|2005-09-01 04:00:00|6190|6190|6170|6170|6336|6336|6154|6154|271800
1125633600000|2005-09-02 04:00:00|6180|6180|6175|6175|6230|6230|6154|6154|128800
1125979200000|2005-09-06 04:00:00|6195|6195|6290|6290|6300|6300|6189|6189|214400
1126065600000|2005-09-07 04:00:00|6275|6275|6216|6216|6275|6275|6197|6197|103200
1126152000000|2005-09-08 04:00:00|6190|6190|6214|6214|6238|6238|6189|6189|191300
1126238400000|2005-09-09 04:00:00|6219|6219|6230|6230|6245|6245|6213|6213|101200
1126497600000|2005-09-12 04:00:00|6240|6240|6193|6193|6247|6247|6191.2|6191.2|198600
1126584000000|2005-09-13 04:00:00|6180|6180|6174|6174|6193|6193|6150|6150|136800
1126670400000|2005-09-14 04:00:00|6185|6185|6155|6155|6200|6200|6130|6130|114600
1126756800000|2005-09-15 04:00:00|6147|6147|6170|6170|6175|6175|6136|6136|97000
1126843200000|2005-09-16 04:00:00|6170|6170|6149|6149|6180|6180|6135|6135|90200
1127102400000|2005-09-19 04:00:00|6149|6149|6037|6037|6153|6153|6030|6030|147500
1127188800000|2005-09-20 04:00:00|6037|6037|6000|6000|6075|6075|5983|5983|183100
1127275200000|2005-09-21 04:00:00|5960|5960|5819|5819|5960|5960|5810|5810|152900
1127361600000|2005-09-22 04:00:00|5775|5775|5886|5886|5887|5887|5702|5702|247400
1127448000000|2005-09-23 04:00:00|5880|5880|5874|5874|5898|5898|5823|5823|211500
1127707200000|2005-09-26 04:00:00|5872|5872|5864|5864|5898|5898|5851|5851|135300
1127793600000|2005-09-27 04:00:00|5884|5884|5912|5912|5912|5912|5835|5835|393900
1127880000000|2005-09-28 04:00:00|5921|5921|5901|5901|5943|5943|5837|5837|181500
1127966400000|2005-09-29 04:00:00|5900|5900|5992|5992|5994|5994|5825|5825|173000
1128052800000|2005-09-30 04:00:00|5970|5970|6093|6093|6095|6095|5970|5970|146200
1128312000000|2005-10-03 04:00:00|6080|6080|6060|6060|6138|6138|6003|6003|153100
1128398400000|2005-10-04 04:00:00|6085|6085|6061|6061|6136|6136|6060|6060|279200
1128484800000|2005-10-05 04:00:00|6050|6050|5947|5947|6050|6050|5918|5918|200300
1128571200000|2005-10-06 04:00:00|5952|5952|5941|5941|5967|5967|5844|5844|179500
1128657600000|2005-10-07 04:00:00|5936|5936|5908|5908|5951|5951|5836|5836|166500
1128916800000|2005-10-10 04:00:00|5888|5888|5804|5804|5906|5906|5777|5777|182800
1129003200000|2005-10-11 04:00:00|5790|5790|5791|5791|5838|5838|5740|5740|146000
1129089600000|2005-10-12 04:00:00|5775|5775|5662|5662|5775|5775|5618|5618|152600
1129176000000|2005-10-13 04:00:00|5635|5635|5672|5672|5718|5718|5625|5625|295700
1129262400000|2005-10-14 04:00:00|5707|5707|5780|5780|5786|5786|5700|5700|199100
1129521600000|2005-10-17 04:00:00|5790|5790|5850|5850|5871|5871|5766|5766|106300
1129608000000|2005-10-18 04:00:00|5845|5845|5820|5820|5870|5870|5801|5801|139500
1129694400000|2005-10-19 04:00:00|5810|5810|5885|5885|5898|5898|5740|5740|152700
1129780800000|2005-10-20 04:00:00|5880|5880|5840|5840|5907|5907|5798|5798|120300
1129867200000|2005-10-21 04:00:00|5845|5845|5913|5913|5942|5942|5836|5836|113500
1130126400000|2005-10-24 04:00:00|5960|5960|6069|6069|6070|6070|5960|5960|146800
1130212800000|2005-10-25 04:00:00|6061|6061|6004|6004|6086|6086|5992|5992|102700
1130299200000|2005-10-26 04:00:00|5980|5980|5933|5933|6005|6005|5931|5931|208900
1130385600000|2005-10-27 04:00:00|5900|5900|5877|5877|5923|5923|5863.4|5863.4|113900
1130472000000|2005-10-28 04:00:00|5885|5885|6063|6063|6063|6063|5885|5885|318600
1130734800000|2005-10-31 05:00:00|6050|6050|6065|6065|6110|6110|6016|6016|472100
1130821200000|2005-11-01 05:00:00|6030|6030|5960|5960|6030|6030|5870|5870|347700
1130907600000|2005-11-02 05:00:00|5960|5960|6048|6048|6050|6050|5941|5941|297600
1130994000000|2005-11-03 05:00:00|6059|6059|6050|6050|6099.9|6099.9|6039|6039|458500
1131080400000|2005-11-04 05:00:00|6066|6066|5990|5990|6066|6066|5975|5975|372700
1131339600000|2005-11-07 05:00:00|5985|5985|6035|6035|6039|6039|5985|5985|263600
1131426000000|2005-11-08 05:00:00|5980|5980|6084|6084|6110|6110|5964|5964|382500
1131512400000|2005-11-09 05:00:00|6094|6094|6179|6179|6183|6183|6088|6088|364400
1131598800000|2005-11-10 05:00:00|6195|6195|6359|6359|6375|6375|6179|6179|167700
1131685200000|2005-11-11 05:00:00|6375|6375|6425|6425|6431|6431|6357|6357|161700
1131944400000|2005-11-14 05:00:00|6423|6423|6378|6378|6474|6474|6377|6377|194000
1132030800000|2005-11-15 05:00:00|6363|6363|6385|6385|6449|6449|6363|6363|161600
1132117200000|2005-11-16 05:00:00|6390|6390|6357|6357|6390|6390|6334|6334|99700
1132203600000|2005-11-17 05:00:00|6362|6362|6412|6412|6427|6427|6357|6357|228700
1132290000000|2005-11-18 05:00:00|6403|6403|6428|6428|6447|6447|6379|6379|235600
1132549200000|2005-11-21 05:00:00|6435|6435|6445|6445|6453|6453|6372|6372|142000
1132635600000|2005-11-22 05:00:00|6430|6430|6530|6530|6540|6540|6415|6415|322000
1132722000000|2005-11-23 05:00:00|6490|6490|6524|6524|6526|6526|6463|6463|141400
1132894800000|2005-11-25 05:00:00|6535|6535|6555|6555|6565|6565|6529|6529|43000
1133154000000|2005-11-28 05:00:00|6554|6554|6365|6365|6554|6554|6356|6356|1826300
1133240400000|2005-11-29 05:00:00|6367|6367|6314|6314|6367|6367|6163|6163|614700
1133326800000|2005-11-30 05:00:00|6300|6300|6298|6298|6343|6343|6274|6274|217200
1133413200000|2005-12-01 05:00:00|6310|6310|6325|6325|6342|6342|6250|6250|520300
1133499600000|2005-12-02 05:00:00|6332|6332|6374|6374|6375|6375|6276|6276|195600
1133758800000|2005-12-05 05:00:00|6350|6350|6285|6285|6350|6350|6273|6273|293500
1133845200000|2005-12-06 05:00:00|6280|6280|6274|6274|6311|6311|6260|6260|120700
1133931600000|2005-12-07 05:00:00|6280|6280|6236|6236|6280|6280|6197|6197|149400
1134018000000|2005-12-08 05:00:00|6255|6255|6310|6310|6320|6320|6250|6250|185300
1134104400000|2005-12-09 05:00:00|6310|6310|6330|6330|6353|6353|6275|6275|247400
1134363600000|2005-12-12 05:00:00|6340|6340|6274|6274|6359|6359|6238|6238|121400
1134450000000|2005-12-13 05:00:00|6245|6245|6330|6330|6331|6331|6243|6243|109800
1134536400000|2005-12-14 05:00:00|6320|6320|6393|6393|6395|6395|6307|6307|432100
1134622800000|2005-12-15 05:00:00|6384|6384|6300|6300|6474|6474|6272|6272|173100
1134709200000|2005-12-16 05:00:00|6302|6302|6220|6220|6352|6352|6215|6215|181200
1134968400000|2005-12-19 05:00:00|6230|6230|6154|6154|6246|6246|6150|6150|106800
1135054800000|2005-12-20 05:00:00|6154|6154|6131|6131|6154|6154|6064|6064|174500
1135141200000|2005-12-21 05:00:00|6140|6140|6176|6176|6193|6193|6132|6132|107200
1135227600000|2005-12-22 05:00:00|6180|6180|6188|6188|6190|6190|6078|6078|185800
1135314000000|2005-12-23 05:00:00|6197|6197|6210|6210|6243|6243|6191|6191|60700
1135659600000|2005-12-27 05:00:00|6209|6209|6200|6200|6230|6230|6185|6185|118600
1135746000000|2005-12-28 05:00:00|6180|6180|6170|6170|6195|6195|6135|6135|168200
1135832400000|2005-12-29 05:00:00|6120|6120|6085|6085|6150|6150|6062|6062|140200
1135918800000|2005-12-30 05:00:00|6093|6093|6065|6065|6093|6093|6003|6003|390700
1136264400000|2006-01-03 05:00:00|6065|6065|6163|6163|6178|6178|5964|5964|481700
1136350800000|2006-01-04 05:00:00|6145|6145|6251|6251|6286|6286|6144|6144|392500
1136437200000|2006-01-05 05:00:00|6251|6251|6340|6340|6357|6357|6243|6243|291800
1136523600000|2006-01-06 05:00:00|6360|6360|6425|6425|6472|6472|6345|6345|399600
1136782800000|2006-01-09 05:00:00|6426|6426|6444|6444|6472|6472|6418|6418|196600
1136869200000|2006-01-10 05:00:00|6415|6415|6516|6516|6550|6550|6415|6415|447400
1136955600000|2006-01-11 05:00:00|6520|6520|6565|6565|6580|6580|6480|6480|207100
1137042000000|2006-01-12 05:00:00|6564|6564|6589|6589|6598|6598|6545|6545|216100
1137128400000|2006-01-13 05:00:00|6549|6549|6445|6445|6554|6554|6400|6400|208100
1137474000000|2006-01-17 05:00:00|6425|6425|6503|6503|6503|6503|6372|6372|136600
1137560400000|2006-01-18 05:00:00|6480|6480|6498|6498|6525|6525|6456.99|6456.99|150400
1137646800000|2006-01-19 05:00:00|6497|6497|6680|6680|6681|6681|6483|6483|105900
1137733200000|2006-01-20 05:00:00|6678|6678|6599|6599|6708|6708|6590|6590|166800
1137992400000|2006-01-23 05:00:00|6590|6590|6644|6644|6670|6670|6590|6590|74900
1138078800000|2006-01-24 05:00:00|6640|6640|6724|6724|6748|6748|6640|6640|138300
1138165200000|2006-01-25 05:00:00|6736|6736|6680|6680|6800|6800|6679|6679|149000
1138251600000|2006-01-26 05:00:00|6680|6680|6676|6676|6705|6705|6625|6625|167000
1138338000000|2006-01-27 05:00:00|6700|6700|6680|6680|6730|6730|6665|6665|373800
1138597200000|2006-01-30 05:00:00|6667|6667|6653|6653|6667|6667|6597|6597|167700
1138683600000|2006-01-31 05:00:00|6640|6640|6682|6682|6700|6700|6605.5|6605.5|170800
1138770000000|2006-02-01 05:00:00|6690|6690|6710|6710|6727|6727|6647|6647|152200
1138856400000|2006-02-02 05:00:00|6700|6700|6718|6718|6725|6725|6652|6652|153100
1138942800000|2006-02-03 05:00:00|6660|6660|6608|6608|6665|6665|6550|6550|208800
1139202000000|2006-02-06 05:00:00|6625|6625|6652|6652|6652|6652|6601|6601|132600
1139288400000|2006-02-07 05:00:00|6637|6637|6550|6550|6650|6650|6539|6539|128800
1139374800000|2006-02-08 05:00:00|6534|6534|6503|6503|6538|6538|6441|6441|94500
1139461200000|2006-02-09 05:00:00|6497|6497|6554|6554|6568|6568|6480|6480|404300
1139547600000|2006-02-10 05:00:00|6544|6544|6545|6545|6569|6569|6497|6497|97100
1139806800000|2006-02-13 05:00:00|6555|6555|6561|6561|6574|6574|6510|6510|87200
1139893200000|2006-02-14 05:00:00|6580|6580|6625|6625|6625|6625|6505|6505|126300
1139979600000|2006-02-15 05:00:00|6615|6615|6665|6665|6665|6665|6550|6550|159100
1140066000000|2006-02-16 05:00:00|6660|6660|6766|6766|6766|6766|6660|6660|106900
1140152400000|2006-02-17 05:00:00|6760|6760|6880|6880|6887|6887|6715|6715|411900
1140498000000|2006-02-21 05:00:00|6800|6800|6887|6887|6911|6911|6800|6800|268600
1140584400000|2006-02-22 05:00:00|6879|6879|7000|7000|7009|7009|6879|6879|320200
1140670800000|2006-02-23 05:00:00|6980|6980|7017|7017|7059|7059|6954|6954|158200
1140757200000|2006-02-24 05:00:00|7007|7007|6930|6930|7016|7016|6911|6911|190500
1141016400000|2006-02-27 05:00:00|6935|6935|6989|6989|6990|6990|6880|6880|328200
1141102800000|2006-02-28 05:00:00|6970|6970|6969|6969|6973|6973|6900|6900|150800
1141189200000|2006-03-01 05:00:00|6950|6950|6992|6992|6992|6992|6888|6888|171500
1141275600000|2006-03-02 05:00:00|6979|6979|6960|6960|6984|6984|6923|6923|124600
1141362000000|2006-03-03 05:00:00|6935|6935|6971|6971|6982|6982|6765|6765|219100
1141621200000|2006-03-06 05:00:00|6985|6985|7150|7150|7197|7197|6972|6972|273200
1141707600000|2006-03-07 05:00:00|7130|7130|7080|7080|7135|7135|7070|7070|161000
1141794000000|2006-03-08 05:00:00|7060|7060|7100|7100|7100|7100|6967|6967|128300
1141880400000|2006-03-09 05:00:00|7100|7100|7201|7201|7238|7238|7085|7085|191000
1141966800000|2006-03-10 05:00:00|7101|7101|7175|7175|7196|7196|7101|7101|198900
1142226000000|2006-03-13 05:00:00|7165|7165|7066|7066|7207|7207|7026|7026|183700
1142312400000|2006-03-14 05:00:00|7050|7050|7090|7090|7128|7128|7030|7030|155200
1142398800000|2006-03-15 05:00:00|7090|7090|7190|7190|7208|7208|7090|7090|286600
1142485200000|2006-03-16 05:00:00|7208|7208|7263|7263|7287|7287|7192|7192|196600
1142571600000|2006-03-17 05:00:00|7263|7263|7349|7349|7380|7380|7220|7220|218300
1142830800000|2006-03-20 05:00:00|7335|7335|7240|7240|7335|7335|7171|7171|308700
1142917200000|2006-03-21 05:00:00|7220|7220|7200|7200|7249|7249|7152|7152|163800
1143003600000|2006-03-22 05:00:00|7170|7170|7243|7243|7246|7246|7152|7152|166300
1143090000000|2006-03-23 05:00:00|7245|7245|7260|7260|7289|7289|7212|7212|98800
1143176400000|2006-03-24 05:00:00|7240|7240|7225|7225|7270|7270|7205|7205|181200
1143435600000|2006-03-27 05:00:00|7224|7224|7158|7158|7270|7270|7125|7125|214200
1143522000000|2006-03-28 05:00:00|7165|7165|7302|7302|7302|7302|7165|7165|217500
1143608400000|2006-03-29 05:00:00|7327|7327|7538|7538|7555|7555|7327|7327|194800
1143694800000|2006-03-30 05:00:00|7538|7538|7515|7515|7565|7565|7483|7483|511200
1143781200000|2006-03-31 05:00:00|7500|7500|7520|7520|7565|7565|7444|7444|209700
1144036800000|2006-04-03 04:00:00|7350|7350|7243|7243|7510|7510|7191|7191|477600
1144123200000|2006-04-04 04:00:00|7220|7220|7170|7170|7220|7220|7126|7126|430500
1144209600000|2006-04-05 04:00:00|7175|7175|7191|7191|7229|7229|7165|7165|178400
1144296000000|2006-04-06 04:00:00|7171|7171|7117|7117|7215|7215|7117|7117|266900
1144382400000|2006-04-07 04:00:00|7100|7100|6981|6981|7145|7145|6955|6955|257200
1144641600000|2006-04-10 04:00:00|6960|6960|6855|6855|6987|6987|6855|6855|370300
1144728000000|2006-04-11 04:00:00|6855|6855|6770|6770|6886|6886|6733|6733|349100
1144814400000|2006-04-12 04:00:00|6790|6790|6769|6769|6831|6831|6761|6761|176100
1144900800000|2006-04-13 04:00:00|6744|6744|6695|6695|6746|6746|6620|6620|195900
1145246400000|2006-04-17 04:00:00|6695|6695|6646|6646|6710|6710|6622|6622|173700
1145332800000|2006-04-18 04:00:00|6710|6710|6957|6957|6986|6986|6690|6690|526500
1145419200000|2006-04-19 04:00:00|6955|6955|7025|7025|7059|7059|6916|6916|321500
1145505600000|2006-04-20 04:00:00|7010|7010|7025|7025|7026|7026|6936|6936|137600
1145592000000|2006-04-21 04:00:00|7025|7025|7020|7020|7069|7069|6989|6989|85000
1145851200000|2006-04-24 04:00:00|6996|6996|6868|6868|7020|7020|6868|6868|175300
1145937600000|2006-04-25 04:00:00|6864|6864|6805|6805|6935|6935|6779|6779|139200
1146024000000|2006-04-26 04:00:00|6850|6850|6770|6770|6864|6864|6770|6770|120300
1146110400000|2006-04-27 04:00:00|6730|6730|6855|6855|6878|6878|6730|6730|163500
1146196800000|2006-04-28 04:00:00|6840|6840|6823|6823|6880|6880|6700.01|6700.01|222300
1146456000000|2006-05-01 04:00:00|6815|6815|6732|6732|6839|6839|6713|6713|216000
1146542400000|2006-05-02 04:00:00|6715|6715|6630|6630|6715|6715|6602|6602|295200
1146628800000|2006-05-03 04:00:00|6600|6600|6588|6588|6635|6635|6531|6531|304900
1146715200000|2006-05-04 04:00:00|6603|6603|6737|6737|6790|6790|6603|6603|154800
1146801600000|2006-05-05 04:00:00|6785|6785|6800|6800|6931|6931|6776|6776|235300
1147060800000|2006-05-08 04:00:00|6780|6780|6790|6790|6865|6865|6772|6772|134700
1147147200000|2006-05-09 04:00:00|6790|6790|6788|6788|6836|6836|6707|6707|121500
1147233600000|2006-05-10 04:00:00|6773|6773|6880|6880|6938|6938|6754|6754|209100
1147320000000|2006-05-11 04:00:00|6880|6880|6764|6764|6980|6980|6763|6763|432600
1147406400000|2006-05-12 04:00:00|6735|6735|6690|6690|6735|6735|6641|6641|205600
1147665600000|2006-05-15 04:00:00|6690|6690|6852|6852|6852|6852|6642|6642|204400
1147752000000|2006-05-16 04:00:00|6835|6835|6778|6778|6867|6867|6763|6763|190600
1147838400000|2006-05-17 04:00:00|6720|6720|6665|6665|6785|6785|6652|6652|152200
1147924800000|2006-05-18 04:00:00|6690|6690|6570|6570|6715|6715|6553|6553|164500
1148011200000|2006-05-19 04:00:00|6580|6580|6558|6558|6635|6635|6448|6448|294400
1148270400000|2006-05-22 04:00:00|6532|6532|6482|6482|6532|6532|6400|6400|238300
1148356800000|2006-05-23 04:00:00|6525|6525|6472|6472|6569|6569|6454|6454|147400
1148443200000|2006-05-24 04:00:00|6485|6485|6513|6513|6567|6567|6434|6434|251800
1148529600000|2006-05-25 04:00:00|6540|6540|6753|6753|6761|6761|6506|6506|389800
1148616000000|2006-05-26 04:00:00|6800|6800|6815|6815|6865|6865|6784|6784|236800
1148961600000|2006-05-30 04:00:00|6795|6795|6823|6823|6865|6865|6795|6795|378400
1149048000000|2006-05-31 04:00:00|6825|6825|6838|6838|6872|6872|6771|6771|1059200
1149134400000|2006-06-01 04:00:00|6848|6848|6936|6936|6936|6936|6830|6830|336200
1149220800000|2006-06-02 04:00:00|6990|6990|7040|7040|7095|7095|6947|6947|355700
1149480000000|2006-06-05 04:00:00|7030|7030|6999|6999|7146|7146|6988|6988|202300
1149566400000|2006-06-06 04:00:00|6999|6999|6902|6902|6999|6999|6861|6861|243800
1149652800000|2006-06-07 04:00:00|6908|6908|6948|6948|7009|7009|6880|6880|206000
1149739200000|2006-06-08 04:00:00|6941|6941|6967|6967|6989|6989|6893|6893|314700
1149825600000|2006-06-09 04:00:00|6947|6947|7030|7030|7060|7060|6947|6947|173100
1150084800000|2006-06-12 04:00:00|7045|7045|6885|6885|7045|7045|6856|6856|134100
1150171200000|2006-06-13 04:00:00|6900|6900|6761|6761|6930|6930|6748|6748|206900
1150257600000|2006-06-14 04:00:00|6762|6762|6674|6674|6790|6790|6624|6624|181700
1150344000000|2006-06-15 04:00:00|6695|6695|6860|6860|6860|6860|6695|6695|255200
1150430400000|2006-06-16 04:00:00|6859|6859|6873|6873|6888.99|6888.99|6813|6813|126600
1150689600000|2006-06-19 04:00:00|6890|6890|6797|6797|6913|6913|6763|6763|131600
1150776000000|2006-06-20 04:00:00|6796|6796|6779|6779|6825|6825|6746|6746|188100
1150862400000|2006-06-21 04:00:00|6670|6670|6751|6751|6761|6761|6657|6657|182500
1150948800000|2006-06-22 04:00:00|6726|6726|6651|6651|6744|6744|6651|6651|119500
1151035200000|2006-06-23 04:00:00|6640|6640|6615|6615|6653|6653|6605|6605|158800
1151294400000|2006-06-26 04:00:00|6640|6640|6725|6725|6728|6728|6633|6633|162300
1151380800000|2006-06-27 04:00:00|6718|6718|6700|6700|6750|6750|6679|6679|102900
1151467200000|2006-06-28 04:00:00|6703|6703|6735|6735|6817|6817|6687|6687|235700
1151553600000|2006-06-29 04:00:00|6765|6765|6850|6850|6868|6868|6751|6751|159900
1151640000000|2006-06-30 04:00:00|6835|6835|7000|7000|7027|7027|6813|6813|205900
1151899200000|2006-07-03 04:00:00|7000|7000|7124|7124|7129|7129|6983|6983|129400
1152072000000|2006-07-05 04:00:00|7099|7099|7139|7139|7169|7169|7021|7021|219400
1152158400000|2006-07-06 04:00:00|7138|7138|7147|7147|7181.99|7181.99|7083|7083|203900
1152244800000|2006-07-07 04:00:00|7133|7133|7144|7144|7212|7212|7125|7125|153400
1152504000000|2006-07-10 04:00:00|7164|7164|7226|7226|7231|7231|7163|7163|164300
1152590400000|2006-07-11 04:00:00|7212|7212|7204|7204|7235|7235|7146|7146|106200
1152676800000|2006-07-12 04:00:00|7210|7210|7256|7256|7256|7256|7130|7130|127700
1152763200000|2006-07-13 04:00:00|7310|7310|7234|7234|7370|7370|7201|7201|335500
1152849600000|2006-07-14 04:00:00|7238|7238|7061|7061|7254|7254|7040|7040|148700
1153108800000|2006-07-17 04:00:00|7036|7036|7010|7010|7092|7092|6975|6975|225700
1153195200000|2006-07-18 04:00:00|7008|7008|7125|7125|7125|7125|6982|6982|136800
1153281600000|2006-07-19 04:00:00|7105|7105|7221|7221|7221|7221|7105|7105|249000
1153368000000|2006-07-20 04:00:00|7221|7221|7136|7136|7221|7221|7136|7136|201600
1153454400000|2006-07-21 04:00:00|7144|7144|6937|6937|7144|7144|6930|6930|343900
1153713600000|2006-07-24 04:00:00|6940|6940|7109|7109|7109|7109|6902|6902|235600
1153800000000|2006-07-25 04:00:00|7105|7105|7126|7126|7159|7159|7073|7073|94900
1153886400000|2006-07-26 04:00:00|7120|7120|7138|7138|7155|7155|7077|7077|91400
1153972800000|2006-07-27 04:00:00|7115|7115|7140|7140|7211|7211|7102|7102|147600
1154059200000|2006-07-28 04:00:00|7170|7170|7215|7215|7226|7226|7144|7144|178100
1154318400000|2006-07-31 04:00:00|7195|7195|7255|7255|7271|7271|7186|7186|201000
1154404800000|2006-08-01 04:00:00|7242|7242|7195|7195|7254|7254|7136|7136|269400
1154491200000|2006-08-02 04:00:00|7215|7215|7200|7200|7225|7225|7173|7173|145600
1154577600000|2006-08-03 04:00:00|7120|7120|7224|7224|7224|7224|7120|7120|120600
1154664000000|2006-08-04 04:00:00|7250|7250|7360|7360|7405|7405|7250|7250|347800
1154923200000|2006-08-07 04:00:00|7338|7338|7338|7338|7384|7384|7273.3|7273.3|255900
1155009600000|2006-08-08 04:00:00|7315|7315|7230|7230|7330|7330|7190|7190|221800
1155096000000|2006-08-09 04:00:00|7255|7255|7196|7196|7279|7279|7165|7165|116400
1155182400000|2006-08-10 04:00:00|7180|7180|7184|7184|7192|7192|7113|7113|141600
1155268800000|2006-08-11 04:00:00|7199|7199|7097|7097|7199|7199|7076|7076|119000
1155528000000|2006-08-14 04:00:00|7100|7100|7203|7203|7265|7265|7093|7093|153400
1155614400000|2006-08-15 04:00:00|7275|7275|7234|7234|7285|7285|7209|7209|209200
1155700800000|2006-08-16 04:00:00|7245|7245|7225|7225|7280|7280|7214|7214|105800
1155787200000|2006-08-17 04:00:00|7221|7221|7196|7196|7243|7243|7188|7188|115700
1155873600000|2006-08-18 04:00:00|7196|7196|7218|7218|7218|7218|7160|7160|76700
1156132800000|2006-08-21 04:00:00|7170|7170|7260|7260|7260|7260|7170|7170|100700
1156219200000|2006-08-22 04:00:00|7285|7285|7281|7281|7297|7297|7235|7235|121900
1156305600000|2006-08-23 04:00:00|7275|7275|7215|7215|7288|7288|7162|7162|167200
1156392000000|2006-08-24 04:00:00|7208|7208|7269|7269|7269|7269|7191|7191|80700
1156478400000|2006-08-25 04:00:00|7259|7259|7245|7245|7293|7293|7241|7241|91400
1156737600000|2006-08-28 04:00:00|7220|7220|7328|7328|7346|7346|7201|7201|214200
1156824000000|2006-08-29 04:00:00|7308|7308|7326|7326|7342|7342|7274|7274|121500
1156910400000|2006-08-30 04:00:00|7326|7326|7403|7403|7403|7403|7277|7277|338800
1156996800000|2006-08-31 04:00:00|7403|7403|7407|7407|7434|7434|7384|7384|96600
1157083200000|2006-09-01 04:00:00|7425|7425|7385|7385|7435|7435|7369|7369|85200
1157428800000|2006-09-05 04:00:00|7384|7384|7447|7447|7462|7462|7382|7382|116500
1157515200000|2006-09-06 04:00:00|7430|7430|7457|7457|7481|7481|7406|7406|158100
1157601600000|2006-09-07 04:00:00|7435|7435|7361|7361|7450|7450|7349|7349|166300
1157688000000|2006-09-08 04:00:00|7370|7370|7445|7445|7464|7464|7328|7328|178000
1157947200000|2006-09-11 04:00:00|7390|7390|7469|7469|7473|7473|7370|7370|145500
1158033600000|2006-09-12 04:00:00|7464|7464|7570|7570|7575|7575|7419|7419|143600
1158120000000|2006-09-13 04:00:00|7555|7555|7642|7642|7662|7662|7535|7535|159000
1158206400000|2006-09-14 04:00:00|7470|7470|7460|7460|7488|7488|7451|7451|482900
1158292800000|2006-09-15 04:00:00|7475|7475|7506|7506|7515|7515|7434|7434|590500
1158552000000|2006-09-18 04:00:00|7490|7490|7448|7448|7505|7505|7433|7433|213000
1158638400000|2006-09-19 04:00:00|7445|7445|7500|7500|7500|7500|7426|7426|218100
1158724800000|2006-09-20 04:00:00|7480|7480|7406|7406|7480|7480|7391|7391|204400
1158811200000|2006-09-21 04:00:00|7395|7395|7348|7348|7410|7410|7297|7297|308300
1158897600000|2006-09-22 04:00:00|7325|7325|7436|7436|7436|7436|7285|7285|185800
1159156800000|2006-09-25 04:00:00|7434|7434|7415|7415|7434|7434|7330|7330|160600
1159243200000|2006-09-26 04:00:00|7400|7400|7372|7372|7425|7425|7328|7328|178500
1159329600000|2006-09-27 04:00:00|7360|7360|7538|7538|7538|7538|7360|7360|277400
1159416000000|2006-09-28 04:00:00|7535|7535|7487|7487|7535|7535|7454|7454|247500
1159502400000|2006-09-29 04:00:00|7475|7475|7430|7430|7485|7485|7419|7419|304200
1159761600000|2006-10-02 04:00:00|7430|7430|7347|7347|7430|7430|7316|7316|290400
1159848000000|2006-10-03 04:00:00|7344|7344|7423|7423|7455|7455|7343|7343|233200
1159934400000|2006-10-04 04:00:00|7415|7415|7533|7533|7533|7533|7411|7411|316100
1160020800000|2006-10-05 04:00:00|7549|7549|7539|7539|7549|7549|7477|7477|176300
1160107200000|2006-10-06 04:00:00|7517|7517|7475|7475|7517|7517|7423|7423|273800
1160366400000|2006-10-09 04:00:00|7483|7483|7590|7590|7590|7590|7425|7425|246600
1160452800000|2006-10-10 04:00:00|7580|7580|7616|7616|7645|7645|7530|7530|364600
1160539200000|2006-10-11 04:00:00|7601|7601|7594|7594|7656|7656|7535|7535|244100
1160625600000|2006-10-12 04:00:00|7610|7610|7656|7656|7656|7656|7572|7572|125900
1160712000000|2006-10-13 04:00:00|7640|7640|7706|7706|7755|7755|7640|7640|255200
1160971200000|2006-10-16 04:00:00|7685|7685|7715|7715|7715|7715|7676|7676|84200
1161057600000|2006-10-17 04:00:00|7695|7695|7695|7695|7718|7718|7678|7678|68500
1161144000000|2006-10-18 04:00:00|7715|7715|7724|7724|7724|7724|7690|7690|159400
1161230400000|2006-10-19 04:00:00|7724|7724|7705|7705|7741|7741|7675|7675|129000
1161316800000|2006-10-20 04:00:00|7690|7690|7684|7684|7693|7693|7610.32|7610.32|146100
1161576000000|2006-10-23 04:00:00|7675|7675|7747|7747|7753|7753|7646|7646|153100
1161662400000|2006-10-24 04:00:00|7743|7743|7738|7738|7754|7754|7705|7705|171900
1161748800000|2006-10-25 04:00:00|7725|7725|7809|7809|7809|7809|7715|7715|159200
1161835200000|2006-10-26 04:00:00|7809|7809|7859|7859|7859|7859|7787|7787|129400
1161921600000|2006-10-27 04:00:00|7815|7815|7850|7850|7873|7873|7801|7801|230000
1162184400000|2006-10-30 05:00:00|7830|7830|7952|7952|7983|7983|7813|7813|215600
1162270800000|2006-10-31 05:00:00|7985|7985|8015|8015|8019|8019|7957|7957|443900
1162357200000|2006-11-01 05:00:00|7960|7960|8014|8014|8043|8043|7949.52|7949.52|316700
1162443600000|2006-11-02 05:00:00|8000|8000|7915|7915|8000|8000|7790|7790|667700
1162530000000|2006-11-03 05:00:00|7900|7900|7834|7834|7938|7938|7773|7773|403000
1162789200000|2006-11-06 05:00:00|7850|7850|7813|7813|7855|7855|7720|7720|322500
1162875600000|2006-11-07 05:00:00|7790|7790|7720|7720|7814|7814|7720|7720|228900
1162962000000|2006-11-08 05:00:00|7684|7684|7700|7700|7740|7740|7635|7635|292200
1163048400000|2006-11-09 05:00:00|7715|7715|7767|7767|7815|7815|7652|7652|202300
1163134800000|2006-11-10 05:00:00|7760|7760|7830|7830|7830|7830|7760|7760|120800
1163394000000|2006-11-13 05:00:00|7810|7810|7763|7763|7835|7835|7727|7727|141700
1163480400000|2006-11-14 05:00:00|7795|7795|7870|7870|7873|7873|7771|7771|162500
1163566800000|2006-11-15 05:00:00|7850|7850|7849|7849|7901|7901|7816|7816|138400
1163653200000|2006-11-16 05:00:00|7840|7840|7850|7850|7878|7878|7801|7801|361000
1163739600000|2006-11-17 05:00:00|7845|7845|7838|7838|7855|7855|7815|7815|166500
1163998800000|2006-11-20 05:00:00|7885|7885|8152|8152|8210|8210|7885|7885|538100
1164085200000|2006-11-21 05:00:00|8165|8165|8275|8275|8285|8285|8158|8158|247500
1164171600000|2006-11-22 05:00:00|8275|8275|8344|8344|8365|8365|8269|8269|209100
1164344400000|2006-11-24 05:00:00|8330|8330|8448|8448|8450|8450|8324|8324|93600
1164603600000|2006-11-27 05:00:00|8355|8355|8240|8240|8419|8419|8222|8222|340400
1164690000000|2006-11-28 05:00:00|8240|8240|8228|8228|8250|8250|8170|8170|251300
1164776400000|2006-11-29 05:00:00|8245|8245|8416|8416|8424|8424|8211|8211|215000
1164862800000|2006-11-30 05:00:00|8490|8490|8518|8518|8586|8586|8410|8410|921500
1164949200000|2006-12-01 05:00:00|8518|8518|8535|8535|8600|8600|8507|8507|244100
1165208400000|2006-12-04 05:00:00|8526|8526|8715|8715|8719|8719|8526|8526|137800
1165294800000|2006-12-05 05:00:00|8700|8700|8658|8658|8711|8711|8623|8623|246600
1165381200000|2006-12-06 05:00:00|8625|8625|8610|8610|8640|8640|8534|8534|233700
1165467600000|2006-12-07 05:00:00|8634|8634|8571|8571|8663|8663|8541|8541|282000
1165554000000|2006-12-08 05:00:00|8551|8551|8515|8515|8559|8559|8461|8461|149000
1165813200000|2006-12-11 05:00:00|8500|8500|8476|8476|8524|8524|8401|8401|230700
1165899600000|2006-12-12 05:00:00|8485|8485|8427|8427|8500|8500|8401|8401|182300
1165986000000|2006-12-13 05:00:00|8452|8452|8390|8390|8473|8473|8312.01|8312.01|212400
1166072400000|2006-12-14 05:00:00|8370|8370|8370|8370|8454|8454|8347|8347|187400
1166158800000|2006-12-15 05:00:00|8450|8450|8404|8404|8450|8450|8332|8332|188200
1166418000000|2006-12-18 05:00:00|8400|8400|8252|8252|8400|8400|8215|8215|197300
1166504400000|2006-12-19 05:00:00|8215|8215|8175|8175|8215|8215|8035|8035|257700
1166590800000|2006-12-20 05:00:00|8190|8190|8210|8210|8242|8242|8147|8147|280400
1166677200000|2006-12-21 05:00:00|8208|8208|8157|8157|8298|8298|8150|8150|326800
1166763600000|2006-12-22 05:00:00|8190|8190|8130|8130|8215|8215|8100|8100|416900
1167109200000|2006-12-26 05:00:00|8150|8150|8236|8236|8271|8271|8129|8129|147000
1167195600000|2006-12-27 05:00:00|8231|8231|8385|8385|8392|8392|8231|8231|236500
1167282000000|2006-12-28 05:00:00|8335|8335|8421|8421|8476|8476|8306|8306|247000
1167368400000|2006-12-29 05:00:00|8446|8446|8500|8500|8577|8577|8425|8425|301200
1167800400000|2007-01-03 05:00:00|8546|8546|8446|8446|8612|8612|8376|8376|229500
1167886800000|2007-01-04 05:00:00|8425|8425|8342|8342|8429|8429|8310|8310|199300
1167973200000|2007-01-05 05:00:00|8342|8342|8203|8203|8350|8350|8184|8184|155700
1168232400000|2007-01-08 05:00:00|8150|8150|8193|8193|8205|8205|8082|8082|169400
1168318800000|2007-01-09 05:00:00|8200|8200|8380|8380|8404|8404|8193|8193|188000
1168405200000|2007-01-10 05:00:00|8370|8370|8473|8473|8500|8500|8296|8296|257800
1168491600000|2007-01-11 05:00:00|8483|8483|8565|8565|8653|8653|8461|8461|206600
1168578000000|2007-01-12 05:00:00|8553|8553|8578|8578|8608|8608|8533|8533|128100
1168923600000|2007-01-16 05:00:00|8570|8570|8748|8748|8766|8766|8570|8570|164000
1169010000000|2007-01-17 05:00:00|8737|8737|8724|8724|8784|8784|8634|8634|146400
1169096400000|2007-01-18 05:00:00|8749|8749|8723|8723|8770|8770|8641|8641|100600
1169182800000|2007-01-19 05:00:00|8733|8733|8868|8868|8868|8868|8644|8644|200700
1169442000000|2007-01-22 05:00:00|8868|8868|8819|8819|8892|8892|8797|8797|414600
1169528400000|2007-01-23 05:00:00|8835|8835|8885|8885|8979|8979|8796|8796|293700
1169614800000|2007-01-24 05:00:00|8883|8883|8930|8930|8932|8932|8848|8848|295200
1169701200000|2007-01-25 05:00:00|8980|8980|9100|9100|9196|9196|8969|8969|460200
1169787600000|2007-01-26 05:00:00|9105|9105|9192|9192|9192|9192|9030|9030|289200
1170046800000|2007-01-29 05:00:00|9190|9190|9081|9081|9244|9244|9058|9058|296600
1170133200000|2007-01-30 05:00:00|9250|9250|9305|9305|9324|9324|9180|9180|571700
1170219600000|2007-01-31 05:00:00|9185|9185|9342|9342|9418|9418|9185|9185|224700
1170306000000|2007-02-01 05:00:00|9340|9340|9446|9446|9453|9453|9305|9305|204000
1170392400000|2007-02-02 05:00:00|9467|9467|9449|9449|9500|9500|9349|9349|188300
1170651600000|2007-02-05 05:00:00|9432|9432|9358|9358|9479|9479|9306|9306|254000
1170738000000|2007-02-06 05:00:00|9400|9400|9662|9662|9662|9662|9383.15|9383.15|330600
1170824400000|2007-02-07 05:00:00|9512|9512|9712|9712|9892|9892|9488|9488|573900
1170910800000|2007-02-08 05:00:00|9675|9675|9584|9584|9773|9773|9514.01|9514.01|435900
1170997200000|2007-02-09 05:00:00|9600|9600|9497|9497|9669|9669|9233|9233|936900
1171256400000|2007-02-12 05:00:00|9457|9457|9230|9230|9465|9465|9170|9170|443560
1171342800000|2007-02-13 05:00:00|9255|9255|9392|9392|9460|9460|8904|8904|447917
1171429200000|2007-02-14 05:00:00|9200|9200|9270|9270|9496|9496|9155|9155|669699
1171515600000|2007-02-15 05:00:00|9160|9160|9400|9400|9440|9440|9160|9160|401800
1171602000000|2007-02-16 05:00:00|9365|9365|9327|9327|9394|9394|9242|9242|322700
1171947600000|2007-02-20 05:00:00|9203|9203|9400|9400|9442|9442|9188|9188|346400
1172034000000|2007-02-21 05:00:00|9357|9357|9377|9377|9390|9390|9278|9278|213500
1172120400000|2007-02-22 05:00:00|9374|9374|9330|9330|9385|9385|9238|9238|214100
1172206800000|2007-02-23 05:00:00|9340|9340|9184|9184|9340|9340|9151|9151|293100
1172466000000|2007-02-26 05:00:00|9080|9080|9163|9163|9250|9250|8987|8987|341820
1172552400000|2007-02-27 05:00:00|9123|9123|8955|8955|9123|9123|8670|8670|527900
1172638800000|2007-02-28 05:00:00|9010|9010|9049|9049|9100|9100|8935|8935|565700
1172725200000|2007-03-01 05:00:00|9013|9013|9001|9001|9200|9200|8703|8703|643307
1172811600000|2007-03-02 05:00:00|9095|9095|8995|8995|9141|9141|8967|8967|874400
1173070800000|2007-03-05 05:00:00|8940|8940|8694|8694|8955|8955|8680|8680|560500
1173157200000|2007-03-06 05:00:00|8800|8800|8949|8949|9020|9020|8800|8800|372400
1173243600000|2007-03-07 05:00:00|8955|8955|8818|8818|8989|8989|8775|8775|289800
1173330000000|2007-03-08 05:00:00|8960|8960|9028|9028|9097|9097|8941|8941|373400
1173416400000|2007-03-09 05:00:00|9070|9070|9149|9149|9204|9204|9012|9012|235200
1173672000000|2007-03-12 04:00:00|9128|9128|9169|9169|9214|9214|9045|9045|191500
1173758400000|2007-03-13 04:00:00|9100|9100|8890|8890|9173|9173|8874|8874|292400
1173844800000|2007-03-14 04:00:00|8915|8915|8935|8935|8957|8957|8677|8677|381700
1173931200000|2007-03-15 04:00:00|8935|8935|8995|8995|9100|9100|8931|8931|198600
1174017600000|2007-03-16 04:00:00|8990|8990|8895|8895|9021|9021|8866|8866|212000
1174276800000|2007-03-19 04:00:00|8950|8950|9007|9007|9029|9029|8881|8881|174400
1174363200000|2007-03-20 04:00:00|8952|8952|8984|8984|9054|9054|8913|8913|278500
1174449600000|2007-03-21 04:00:00|8884|8884|9115|9115|9142|9142|8881|8881|259100
1174536000000|2007-03-22 04:00:00|9090|9090|9116|9116|9170|9170|9057|9057|142600
1174622400000|2007-03-23 04:00:00|9091|9091|9124|9124|9232|9232|9079|9079|156700
1174881600000|2007-03-26 04:00:00|9149|9149|8943|8943|9150|9150|8925|8925|272200
1174968000000|2007-03-27 04:00:00|8929|8929|8842|8842|8932|8932|8802|8802|234400
1175054400000|2007-03-28 04:00:00|8742|8742|8805|8805|8889|8889|8673|8673|249000
1175140800000|2007-03-29 04:00:00|8854|8854|8783|8783|8910|8910|8761|8761|233100
1175227200000|2007-03-30 04:00:00|8850|8850|9062|9062|9068|9068|8824|8824|588100
1175486400000|2007-04-02 04:00:00|9072|9072|9205|9205|9207.5|9207.5|9057|9057|278100
1175572800000|2007-04-03 04:00:00|9240|9240|9245|9245|9334|9334|9226|9226|345700
1175659200000|2007-04-04 04:00:00|9215|9215|9139|9139|9235|9235|9071|9071|302400
1175745600000|2007-04-05 04:00:00|9114|9114|9122|9122|9174|9174|9101|9101|163700
1176091200000|2007-04-09 04:00:00|9122|9122|9181|9181|9193|9193|9093.01|9093.01|134500
1176177600000|2007-04-10 04:00:00|9181|9181|9219|9219|9282|9282|9153|9153|136200
1176264000000|2007-04-11 04:00:00|9030|9030|9048|9048|9204|9204|9012|9012|190900
1176350400000|2007-04-12 04:00:00|8859|8859|8992|8992|9033|9033|8859|8859|173600
1176436800000|2007-04-13 04:00:00|8999|8999|9091|9091|9109|9109|8975|8975|175800
1176696000000|2007-04-16 04:00:00|9140|9140|9060|9060|9279|9279|9047|9047|155100
1176782400000|2007-04-17 04:00:00|9105|9105|9180|9180|9198|9198|9021|9021|181500
1176868800000|2007-04-18 04:00:00|9150|9150|9127|9127|9183|9183|9089|9089|160200
1176955200000|2007-04-19 04:00:00|9035|9035|9033|9033|9065|9065|8983|8983|214000
1177041600000|2007-04-20 04:00:00|9064|9064|9127|9127|9127|9127|9064|9064|132800
1177300800000|2007-04-23 04:00:00|9120|9120|9259|9259|9290|9290|9110|9110|217300
1177387200000|2007-04-24 04:00:00|9269|9269|9185|9185|9301|9301|9109|9109|120500
1177473600000|2007-04-25 04:00:00|9235|9235|9137|9137|9250|9250|9058|9058|143700
1177560000000|2007-04-26 04:00:00|9142|9142|9101|9101|9190|9190|9076|9076|157300
1177646400000|2007-04-27 04:00:00|9070|9070|9157|9157|9183|9183|9051|9051|191300
1177905600000|2007-04-30 04:00:00|9158|9158|9017|9017|9213|9213|9005|9005|344000
1177992000000|2007-05-01 04:00:00|9030|9030|9032|9032|9034|9034|8776|8776|446300
1178078400000|2007-05-02 04:00:00|8992|8992|9053|9053|9083|9083|8886|8886|259600
1178164800000|2007-05-03 04:00:00|9053|9053|9087|9087|9141|9141|9027|9027|261000
1178251200000|2007-05-04 04:00:00|9107|9107|9014|9014|9110|9110|8997|8997|246400
1178510400000|2007-05-07 04:00:00|9039|9039|8991|8991|9087|9087|8978|8978|243515
1178596800000|2007-05-08 04:00:00|8945|8945|8876|8876|8970|8970|8875|8875|272600
1178683200000|2007-05-09 04:00:00|8896|8896|9035|9035|9079|9079|8885|8885|296100
1178769600000|2007-05-10 04:00:00|9000|9000|8922|8922|9043|9043|8885|8885|201600
1178856000000|2007-05-11 04:00:00|8947|8947|8962|8962|9016|9016|8908|8908|145200
1179115200000|2007-05-14 04:00:00|9000|9000|8893|8893|9050|9050|8875|8875|229300
1179201600000|2007-05-15 04:00:00|8870|8870|8718|8718|8899|8899|8686|8686|309400
1179288000000|2007-05-16 04:00:00|8718|8718|8607|8607|8734|8734|8549|8549|393900
1179374400000|2007-05-17 04:00:00|8602|8602|8485|8485|8602|8602|8412|8412|332600
1179460800000|2007-05-18 04:00:00|8485|8485|8360|8360|8485|8485|8325|8325|300040
1179720000000|2007-05-21 04:00:00|8360|8360|8454|8454|8586|8586|8360|8360|392400
1179806400000|2007-05-22 04:00:00|8454|8454|8575|8575|8656|8656|8422|8422|346600
1179892800000|2007-05-23 04:00:00|8628|8628|8452|8452|8699|8699|8434|8434|197200
1179979200000|2007-05-24 04:00:00|8414|8414|8277|8277|8445|8445|8204|8204|389300
1180065600000|2007-05-25 04:00:00|8404|8404|8362|8362|8470|8470|8323|8323|273100
1180411200000|2007-05-29 04:00:00|8479|8479|8607|8607|8649|8649|8479|8479|693600
1180497600000|2007-05-30 04:00:00|8607|8607|8849|8849|8878|8878|8597|8597|593800
1180584000000|2007-05-31 04:00:00|8856|8856|8862|8862|8901|8901|8672|8672|579600
1180670400000|2007-06-01 04:00:00|8875|8875|8906|8906|8952|8952|8850|8850|277700
1180929600000|2007-06-04 04:00:00|8814|8814|8874|8874|8971|8971|8795|8795|234700
1181016000000|2007-06-05 04:00:00|8861|8861|8658|8658|8878|8878|8652|8652|319300
1181102400000|2007-06-06 04:00:00|8587|8587|8645|8645|8715|8715|8540|8540|205800
1181188800000|2007-06-07 04:00:00|8576|8576|8330|8330|8580|8580|8299|8299|268700
1181275200000|2007-06-08 04:00:00|8366|8366|8534|8534|8534|8534|8233|8233|154100
1181534400000|2007-06-11 04:00:00|8491|8491|8420|8420|8492|8492|8370|8370|187000
1181620800000|2007-06-12 04:00:00|8395|8395|8253|8253|8400|8400|8233|8233|309200
1181707200000|2007-06-13 04:00:00|8323|8323|8429|8429|8461|8461|8279|8279|390400
1181793600000|2007-06-14 04:00:00|8425|8425|8276|8276|8490|8490|8241|8241|225100
1181880000000|2007-06-15 04:00:00|8362|8362|8285|8285|8412|8412|8275|8275|504100
1182139200000|2007-06-18 04:00:00|8221|8221|8042|8042|8310|8310|8035|8035|476000
1182225600000|2007-06-19 04:00:00|7992|7992|7994|7994|8002|8002|7863|7863|802200
1182312000000|2007-06-20 04:00:00|7918|7918|7754|7754|7922|7922|7754|7754|565600
1182398400000|2007-06-21 04:00:00|7713|7713|7670|7670|7749|7749|7580|7580|648900
1182484800000|2007-06-22 04:00:00|7624|7624|7684|7684|7709|7709|7607|7607|559000
1182744000000|2007-06-25 04:00:00|7680|7680|7587|7587|7688|7688|7524|7524|499100
1182830400000|2007-06-26 04:00:00|7614|7614|7527|7527|7614|7614|7496|7496|597500
1182916800000|2007-06-27 04:00:00|7515|7515|7660|7660|7664|7664|7436|7436|1035600
1183003200000|2007-06-28 04:00:00|7650|7650|7705|7705|7797|7797|7595|7595|606600
1183089600000|2007-06-29 04:00:00|7750|7750|7726|7726|7868|7868|7601|7601|613500
1183348800000|2007-07-02 04:00:00|7816|7816|7978|7978|8071|8071|7763|7763|527400
1183435200000|2007-07-03 04:00:00|8058|8058|7906|7906|8161|8161|7879|7879|319800
1183608000000|2007-07-05 04:00:00|7942|7942|8049|8049|8277|8277|7942|7942|508900
1183694400000|2007-07-06 04:00:00|8119|8119|8002|8002|8119|8119|7931|7931|283100
1183953600000|2007-07-09 04:00:00|7948|7948|7874|7874|7995|7995|7872|7872|441800
1184040000000|2007-07-10 04:00:00|7790|7790|7655|7655|7796|7796|7630|7630|471100
1184126400000|2007-07-11 04:00:00|7595|7595|7659|7659|7684|7684|7475|7475|287800
1184212800000|2007-07-12 04:00:00|7678|7678|8219|8219|8250|8250|7631|7631|1424400
1184299200000|2007-07-13 04:00:00|8305|8305|8365|8365|8504|8504|8289|8289|693700
1184558400000|2007-07-16 04:00:00|8330|8330|8254|8254|8399|8399|8227|8227|472600
1184644800000|2007-07-17 04:00:00|8260|8260|8272|8272|8332|8332|8232|8232|418700
1184731200000|2007-07-18 04:00:00|8200|8200|8282|8282|8286|8286|8110|8110|361100
1184817600000|2007-07-19 04:00:00|8282|8282|8237|8237|8425|8425|8192|8192|268200
1184904000000|2007-07-20 04:00:00|8250|8250|8051|8051|8299|8299|7963.6|7963.6|290900
1185163200000|2007-07-23 04:00:00|8065|8065|7965|7965|8068|8068|7937|7937|258500
1185249600000|2007-07-24 04:00:00|7963|7963|7724|7724|8066|8066|7689|7689|253700
1185336000000|2007-07-25 04:00:00|7802|7802|7710|7710|7833|7833|7549|7549|338600
1185422400000|2007-07-26 04:00:00|7606|7606|7666|7666|7681|7681|7475|7475|412200
1185508800000|2007-07-27 04:00:00|7477|7477|7382|7382|7728|7728|7337|7337|640200
1185768000000|2007-07-30 04:00:00|7370|7370|7472|7472|7534|7534|7312|7312|377700
1185854400000|2007-07-31 04:00:00|7572|7572|7514|7514|7734|7734|7485|7485|413300
1185940800000|2007-08-01 04:00:00|7013|7013|7550|7550|7637|7637|7013|7013|362300
1186027200000|2007-08-02 04:00:00|7434|7434|7704|7704|7791|7791|7425|7425|519800
1186113600000|2007-08-03 04:00:00|7758|7758|7684|7684|7799|7799|7571|7571|868100
1186372800000|2007-08-06 04:00:00|7567|7567|7834|7834|7942|7942|7542|7542|546400
1186459200000|2007-08-07 04:00:00|7822|7822|8050|8050|8074|8074|7750|7750|629200
1186545600000|2007-08-08 04:00:00|8050|8050|8223|8223|8398|8398|8025|8025|566300
1186632000000|2007-08-09 04:00:00|7277|7277|8089|8089|8311|8311|7277|7277|543100
1186718400000|2007-08-10 04:00:00|8013|8013|7783|7783|8013|8013|7736|7736|368100
1186977600000|2007-08-13 04:00:00|7850|7850|7650|7650|7887|7887|7587|7587|471000
1187064000000|2007-08-14 04:00:00|7650|7650|7524|7524|7684|7684|7408|7408|393300
1187150400000|2007-08-15 04:00:00|7487|7487|7483|7483|7862|7862|7436|7436|694900
1187236800000|2007-08-16 04:00:00|7355|7355|7717|7717|7756|7756|7343|7343|710000
1187323200000|2007-08-17 04:00:00|7717|7717|7866|7866|8131|8131|7717|7717|549400
1187582400000|2007-08-20 04:00:00|7858|7858|8030|8030|8144|8144|7705|7705|298300
1187668800000|2007-08-21 04:00:00|8008|8008|8217|8217|8241|8241|7989|7989|344400
1187755200000|2007-08-22 04:00:00|8300|8300|8236|8236|8392|8392|8183|8183|175500
1187841600000|2007-08-23 04:00:00|8290|8290|8188|8188|8397|8397|8136|8136|291200
1187928000000|2007-08-24 04:00:00|8135|8135|8190|8190|8263|8263|8089|8089|342800
1188187200000|2007-08-27 04:00:00|8186|8186|7995|7995|8200|8200|7986|7986|245500
1188273600000|2007-08-28 04:00:00|8000|8000|7891|7891|8100|8100|7873|7873|678200
1188360000000|2007-08-29 04:00:00|7964|7964|8011|8011|8043|8043|7822|7822|513200
1188446400000|2007-08-30 04:00:00|7974|7974|8166|8166|8190|8190|7970.01|7970.01|265600
1188532800000|2007-08-31 04:00:00|8256|8256|8407|8407|8514|8514|8255|8255|460500
1188878400000|2007-09-04 04:00:00|8446|8446|8548|8548|8652|8652|8350|8350|517800
1188964800000|2007-09-05 04:00:00|8443|8443|8462|8462|8507|8507|8348|8348|467900
1189051200000|2007-09-06 04:00:00|8482|8482|8435|8435|8522|8522|8375|8375|273700
1189137600000|2007-09-07 04:00:00|8395|8395|8254|8254|8436|8436|8195|8195|324200
1189396800000|2007-09-10 04:00:00|8267|8267|8163|8163|8340|8340|8066|8066|434100
1189483200000|2007-09-11 04:00:00|8161|8161|8254|8254|8305|8305|8153|8153|336100
1189569600000|2007-09-12 04:00:00|8225|8225|8290|8290|8350|8350|8187|8187|373000
1189656000000|2007-09-13 04:00:00|8350|8350|8482|8482|8527|8527|8323|8323|555200
1189742400000|2007-09-14 04:00:00|8419|8419|8570|8570|8574|8574|8390|8390|423000
1190001600000|2007-09-17 04:00:00|8491|8491|8476|8476|8538|8538|8384|8384|310900
1190088000000|2007-09-18 04:00:00|8525|8525|8707|8707|8799|8799|8469|8469|351600
1190174400000|2007-09-19 04:00:00|8703|8703|8854|8854|8899|8899|8703|8703|308300
1190260800000|2007-09-20 04:00:00|8800|8800|8640|8640|8825|8825|8600|8600|283100
1190347200000|2007-09-21 04:00:00|8666|8666|8691|8691|8759|8759|8640|8640|475900
1190606400000|2007-09-24 04:00:00|8692|8692|8892|8892|8907|8907|8692|8692|261700
1190692800000|2007-09-25 04:00:00|8672|8672|8671|8671|8725|8725|8530|8530|367400
1190779200000|2007-09-26 04:00:00|8719|8719|8755|8755|8788|8788|8657|8657|217900
1190865600000|2007-09-27 04:00:00|8790|8790|8848|8848|8871|8871|8752|8752|300100
1190952000000|2007-09-28 04:00:00|8861|8861|8860|8860|8892|8892|8722|8722|369400
1191211200000|2007-10-01 04:00:00|8860|8860|9090|9090|9090|9090|8828|8828|327000
1191297600000|2007-10-02 04:00:00|9100|9100|9294|9294|9299|9299|9075|9075|475300
1191384000000|2007-10-03 04:00:00|9269|9269|9277|9277|9328|9328|9193|9193|230000
1191470400000|2007-10-04 04:00:00|9370|9370|9368|9368|9398|9398|9225|9225|434700
1191556800000|2007-10-05 04:00:00|9354|9354|9519|9519|9536|9536|9329|9329|440800
1191816000000|2007-10-08 04:00:00|9424|9424|9383|9383|9449|9449|9323|9323|157900
1191902400000|2007-10-09 04:00:00|9455|9455|9340|9340|9455|9455|9181|9181|427300
1191988800000|2007-10-10 04:00:00|9340|9340|9295|9295|9439|9439|9253|9253|476500
1192075200000|2007-10-11 04:00:00|9350|9350|9123|9123|9350|9350|9112|9112|518000
1192161600000|2007-10-12 04:00:00|9183|9183|9090|9090|9183|9183|9056|9056|304800
1192420800000|2007-10-15 04:00:00|9140|9140|8863|8863|9194|9194|8838|8838|244200
1192507200000|2007-10-16 04:00:00|8880|8880|8714|8714|8880|8880|8663|8663|313300
1192593600000|2007-10-17 04:00:00|8789|8789|8663|8663|8800|8800|8484|8484|425300
1192680000000|2007-10-18 04:00:00|8600|8600|8774|8774|8875|8875|8499|8499|218500
1192766400000|2007-10-19 04:00:00|8741|8741|8409|8409|8755|8755|8409|8409|271200
1193025600000|2007-10-22 04:00:00|8386|8386|8500|8500|8576|8576|8244|8244|243700
1193112000000|2007-10-23 04:00:00|8554|8554|8599|8599|8655|8655|8466|8466|162200
1193198400000|2007-10-24 04:00:00|8540|8540|8623|8623|8645|8645|8332|8332|574300
1193284800000|2007-10-25 04:00:00|8693|8693|8713|8713|8747|8747|8540|8540|481000
1193371200000|2007-10-26 04:00:00|8813|8813|8815|8815|8882|8882|8665|8665|413300
1193630400000|2007-10-29 04:00:00|8815|8815|8772|8772|8898|8898|8721|8721|230000
1193716800000|2007-10-30 04:00:00|8772|8772|8790|8790|8848|8848|8732|8732|263400
1193803200000|2007-10-31 04:00:00|8804|8804|8822|8822|8884|8884|8561|8561|591700
1193889600000|2007-11-01 04:00:00|8700|8700|8455|8455|8738|8738|8372|8372|392000
1193976000000|2007-11-02 04:00:00|8532|8532|8316|8316|8556|8556|8235|8235|583900
1194238800000|2007-11-05 05:00:00|8244|8244|8329|8329|8382|8382|8161|8161|743800
1194325200000|2007-11-06 05:00:00|8410|8410|8443|8443|8443|8443|8290|8290|532500
1194411600000|2007-11-07 05:00:00|8436|8436|8293|8293|8436|8436|8272|8272|456028
1194498000000|2007-11-08 05:00:00|8345|8345|8430|8430|8470|8470|8210|8210|632985
1194584400000|2007-11-09 05:00:00|8365|8365|8348|8348|8400|8400|8282|8282|702900
1194843600000|2007-11-12 05:00:00|8353|8353|8312|8312|8471|8471|8298|8298|310000
1194930000000|2007-11-13 05:00:00|8355|8355|8505|8505|8505|8505|8331|8331|368900
1195016400000|2007-11-14 05:00:00|8520|8520|8341|8341|8584|8584|8324|8324|304500
1195102800000|2007-11-15 05:00:00|8316|8316|8337|8337|8373|8373|8176|8176|284500
1195189200000|2007-11-16 05:00:00|8412|8412|8250|8250|8412|8412|8144|8144|530900
1195448400000|2007-11-19 05:00:00|8175|8175|8094|8094|8226|8226|8094|8094|411633
1195534800000|2007-11-20 05:00:00|8146|8146|7907|7907|8272|8272|7750|7750|364915
1195621200000|2007-11-21 05:00:00|8050|8050|8094|8094|8129|8129|7797|7797|750200
1195794000000|2007-11-23 05:00:00|8242|8242|8261|8261|8314|8314|8139|8139|313000
1196053200000|2007-11-26 05:00:00|8221|8221|7908|7908|8261|8261|7908|7908|802922
1196139600000|2007-11-27 05:00:00|7940|7940|8162|8162|8249|8249|7929|7929|671276
1196226000000|2007-11-28 05:00:00|8162|8162|8182|8182|8423|8423|8121|8121|711629
1196312400000|2007-11-29 05:00:00|8175|8175|8134|8134|8225|8225|8090|8090|426558
1196398800000|2007-11-30 05:00:00|8348|8348|8319|8319|8447|8447|8207|8207|443000
1196658000000|2007-12-03 05:00:00|8303|8303|8250|8250|8319|8319|8171|8171|468304
1196744400000|2007-12-04 05:00:00|8190|8190|8137|8137|8229|8229|8048|8048|502300
1196830800000|2007-12-05 05:00:00|8237|8237|8440|8440|8484|8484|8237|8237|436000
1196917200000|2007-12-06 05:00:00|8414|8414|8714|8714|8714|8714|8396|8396|533796
1197003600000|2007-12-07 05:00:00|8765|8765|8800|8800|8841|8841|8654.01|8654.01|641757
1197262800000|2007-12-10 05:00:00|8828|8828|8831|8831|8899|8899|8739|8739|406700
1197349200000|2007-12-11 05:00:00|8777|8777|8285|8285|8852|8852|8285|8285|345235
1197435600000|2007-12-12 05:00:00|8451|8451|8231|8231|8525|8525|8141|8141|504520
1197522000000|2007-12-13 05:00:00|8461|8461|8385|8385|8495|8495|8270|8270|1186515
1197608400000|2007-12-14 05:00:00|8275|8275|8108|8108|8418|8418|8098|8098|765400
1197867600000|2007-12-17 05:00:00|8137|8137|7858|7858|8181|8181|7841|7841|854510
1197954000000|2007-12-18 05:00:00|7996|7996|7968|7968|8058|8058|7779|7779|872832
1198040400000|2007-12-19 05:00:00|7910|7910|8214|8214|8274|8274|7865|7865|914035
1198126800000|2007-12-20 05:00:00|8198|8198|8125|8125|8342|8342|8005|8005|3482900
1198213200000|2007-12-21 05:00:00|8228|8228|8336|8336|8336|8336|8180|8180|671106
1198472400000|2007-12-24 05:00:00|8330|8330|8472|8472|8478|8478|8288|8288|214819
1198645200000|2007-12-26 05:00:00|8418|8418|8363|8363|8509|8509|8294|8294|489600
1198731600000|2007-12-27 05:00:00|8267|8267|8314|8314|8403|8403|8241|8241|738577
1198818000000|2007-12-28 05:00:00|8253|8253|8115|8115|8270|8270|8067|8067|439739
1199077200000|2007-12-31 05:00:00|8085|8085|8215|8215|8318|8318|8030|8030|892125
1199250000000|2008-01-02 05:00:00|8210|8210|8190|8190|8341|8341|8104|8104|580600
1199336400000|2008-01-03 05:00:00|8183|8183|7887|7887|8299|8299|7872|7872|679478
1199422800000|2008-01-04 05:00:00|7800|7800|7499|7499|7861|7861|7486|7486|1083055
1199682000000|2008-01-07 05:00:00|7529|7529|7546|7546|7656|7656|7375|7375|713611
1199768400000|2008-01-08 05:00:00|7600|7600|7362|7362|7790|7790|7356|7356|832434
1199854800000|2008-01-09 05:00:00|7341|7341|7219|7219|7342|7342|6776|6776|3172175
1199941200000|2008-01-10 05:00:00|7224|7224|7145|7145|7315|7315|6994|6994|2147972
1200027600000|2008-01-11 05:00:00|7071|7071|7100|7100|7185.5|7185.5|6934|6934|1252900
1200286800000|2008-01-14 05:00:00|7125|7125|7010|7010|7198|7198|6758|6758|1103100
1200373200000|2008-01-15 05:00:00|6890|6890|6678|6678|6949|6949|6563|6563|1789889
1200459600000|2008-01-16 05:00:00|6603|6603|6681|6681|6877|6877|6603|6603|1414096
1200546000000|2008-01-17 05:00:00|6696|6696|6636|6636|6803|6803|6620|6620|1355400
1200632400000|2008-01-18 05:00:00|6658|6658|6448|6448|6691|6691|6332|6332|1433019
1200978000000|2008-01-22 05:00:00|6201|6201|6565|6565|6750|6750|6160|6160|1506563
1201064400000|2008-01-23 05:00:00|6391|6391|6944|6944|7132|7132|6391|6391|3193260
1201150800000|2008-01-24 05:00:00|6979|6979|7141|7141|7242|7242|6942|6942|1988871
1201237200000|2008-01-25 05:00:00|7206|7206|7030|7030|7493|7493|6948|6948|1411924
1201496400000|2008-01-28 05:00:00|7036|7036|7281|7281|7281|7281|6933|6933|948530
1201582800000|2008-01-29 05:00:00|7316|7316|7039|7039|7357|7357|7025|7025|1097599
1201669200000|2008-01-30 05:00:00|6994|6994|7038|7038|7259|7259|6975|6975|776700
1201755600000|2008-01-31 05:00:00|6972|6972|7385|7385|7475|7475|6972|6972|1343483
1201842000000|2008-02-01 05:00:00|7386|7386|7778|7778|7778|7778|7303|7303|1070303
1202101200000|2008-02-04 05:00:00|7778|7778|7752|7752|7823|7823|7605|7605|822833
1202187600000|2008-02-05 05:00:00|7649|7649|7484|7484|7756|7756|7484|7484|1267907
1202274000000|2008-02-06 05:00:00|7484|7484|7247|7247|7484|7484|7241|7241|922088
1202360400000|2008-02-07 05:00:00|7237|7237|7481|7481|7517|7517|7111|7111|1044974
1202446800000|2008-02-08 05:00:00|7450|7450|7303|7303|7492|7492|7202|7202|695950
1202706000000|2008-02-11 05:00:00|7307|7307|7020|7020|7321|7321|6982|6982|1239212
1202792400000|2008-02-12 05:00:00|7055|7055|7232|7232|7237|7237|7011|7011|648616
1202878800000|2008-02-13 05:00:00|7299|7299|7284|7284|7390|7390|7088|7088|822200
1202965200000|2008-02-14 05:00:00|7233|7233|7210|7210|7296|7296|7145|7145|657656
1203051600000|2008-02-15 05:00:00|7174|7174|7249|7249|7249|7249|7089|7089|571660
1203397200000|2008-02-19 05:00:00|7320|7320|7195|7195|7386|7386|7151|7151|765981
1203483600000|2008-02-20 05:00:00|7134|7134|7393|7393|7393|7393|7098|7098|772725
1203570000000|2008-02-21 05:00:00|7414|7414|7244|7244|7440|7440|7240|7240|906949
1203656400000|2008-02-22 05:00:00|7231|7231|7355|7355|7355|7355|7130|7130|672103
1203915600000|2008-02-25 05:00:00|7353|7353|7507|7507|7507|7507|7233|7233|671900
1204002000000|2008-02-26 05:00:00|7465|7465|7502|7502|7600|7600|7399|7399|628212
1204088400000|2008-02-27 05:00:00|7469|7469|7414|7414|7558|7558|7360|7360|464643
1204174800000|2008-02-28 05:00:00|7345|7345|7221|7221|7347|7347|7172|7172|558276
1204261200000|2008-02-29 05:00:00|7130|7130|7168|7168|7219|7219|7097|7097|598258
1204520400000|2008-03-03 05:00:00|7190|7190|7152|7152|7215|7215|7003|7003|936500
1204606800000|2008-03-04 05:00:00|7110|7110|7000|7000|7163|7163|6975|6975|1053700
1204693200000|2008-03-05 05:00:00|7007|7007|7044|7044|7104|7104|6970|6970|758000
1204779600000|2008-03-06 05:00:00|7019|7019|6736|6736|7020|7020|6726|6726|685900
1204866000000|2008-03-07 05:00:00|6700|6700|6902|6902|6943|6943|6599|6599|694930
1205121600000|2008-03-10 04:00:00|6925|6925|6935|6935|7013|7013|6866|6866|855605
1205208000000|2008-03-11 04:00:00|7126|7126|7292|7292|7293|7293|6980|6980|604400
1205294400000|2008-03-12 04:00:00|7291|7291|7167|7167|7370|7370|7154|7154|525594
1205380800000|2008-03-13 04:00:00|7050|7050|7257|7257|7284|7284|6902|6902|626020
1205467200000|2008-03-14 04:00:00|7238|7238|7254|7254|7365|7365|7000|7000|923902
1205726400000|2008-03-17 04:00:00|6926|6926|7320|7320|7370|7370|6926|6926|803400
1205812800000|2008-03-18 04:00:00|7440|7440|7784|7784|7784|7784|7409|7409|1058840
1205899200000|2008-03-19 04:00:00|7787|7787|7706|7706|7930|7930|7674|7674|915551
1205985600000|2008-03-20 04:00:00|7656|7656|7921|7921|7940|7940|7577|7577|838898
1206331200000|2008-03-24 04:00:00|7936|7936|8087|8087|8124|8124|7903|7903|627505
1206417600000|2008-03-25 04:00:00|8120|8120|8257|8257|8257|8257|8005|8005|846706
1206504000000|2008-03-26 04:00:00|8254|8254|8019|8019|8284|8284|7970|7970|540214
1206590400000|2008-03-27 04:00:00|7926|7926|7800|7800|8000|8000|7797|7797|904962
1206676800000|2008-03-28 04:00:00|7795|7795|7748|7748|7949|7949|7732|7732|613432
1206936000000|2008-03-31 04:00:00|7772|7772|7795|7795|8000|8000|7713|7713|795460
1207022400000|2008-04-01 04:00:00|7900|7900|8159|8159|8163|8163|7844|7844|1023820
1207108800000|2008-04-02 04:00:00|8104|8104|8089|8089|8168|8168|7954|7954|990003
1207195200000|2008-04-03 04:00:00|8030|8030|8280|8280|8283|8283|7979|7979|703888
1207281600000|2008-04-04 04:00:00|8260|8260|8166|8166|8290|8290|8142|8142|675236
1207540800000|2008-04-07 04:00:00|8250|8250|8169|8169|8295|8295|8100.64|8100.64|586442
1207627200000|2008-04-08 04:00:00|8127|8127|8101|8101|8199|8199|8064|8064|653461
1207713600000|2008-04-09 04:00:00|8067|8067|7855|7855|8100|8100|7855|7855|513536
1207800000000|2008-04-10 04:00:00|7850|7850|7933|7933|7989|7989|7790|7790|640720
1207886400000|2008-04-11 04:00:00|7860|7860|7790|7790|8006|8006|7751|7751|498530
1208145600000|2008-04-14 04:00:00|7780|7780|7731|7731|7918|7918|7717|7717|355698
1208232000000|2008-04-15 04:00:00|7810|7810|7774|7774|7852|7852|7673|7673|462872
1208318400000|2008-04-16 04:00:00|7870|7870|8054|8054|8060|8060|7827|7827|565928
1208404800000|2008-04-17 04:00:00|7997|7997|8115|8115|8142|8142|7951|7951|362137
1208491200000|2008-04-18 04:00:00|8195|8195|8150|8150|8452|8452|8127|8127|625647
1208750400000|2008-04-21 04:00:00|8100|8100|8059|8059|8145|8145|7995|7995|375771
1208836800000|2008-04-22 04:00:00|8021|8021|7963|7963|8081|8081|7925|7925|610596
1208923200000|2008-04-23 04:00:00|8006|8006|8002|8002|8060|8060|7932|7932|777845
1209009600000|2008-04-24 04:00:00|8021|8021|8220|8220|8220|8220|7989|7989|737817
1209096000000|2008-04-25 04:00:00|8249|8249|8381|8381|8381|8381|8188|8188|388361
1209355200000|2008-04-28 04:00:00|8380|8380|8354|8354|8445|8445|8319|8319|493061
1209441600000|2008-04-29 04:00:00|8316|8316|8229|8229|8326|8326|8185|8185|569261
1209528000000|2008-04-30 04:00:00|8232|8232|8215|8215|8391|8391|8192|8192|1500128
1209614400000|2008-05-01 04:00:00|8236|8236|8340|8340|8375|8375|8192|8192|687046
1209700800000|2008-05-02 04:00:00|8448|8448|8340|8340|8500|8500|8303|8303|706522
1209960000000|2008-05-05 04:00:00|8241|8241|8399|8399|8455|8455|8241|8241|419103
1210046400000|2008-05-06 04:00:00|8353|8353|8410|8410|8446|8446|8337|8337|758947
1210132800000|2008-05-07 04:00:00|8435|8435|8206|8206|8449|8449|8178|8178|596736
1210219200000|2008-05-08 04:00:00|7970|7970|7983|7983|8097|8097|7800|7800|1338114
1210305600000|2008-05-09 04:00:00|7910|7910|7975|7975|8170|8170|7857|7857|447691
1210564800000|2008-05-12 04:00:00|8014|8014|8260|8260|8261|8261|7999|7999|461353
1210651200000|2008-05-13 04:00:00|8246|8246|8291|8291|8306|8306|8211|8211|418797
1210737600000|2008-05-14 04:00:00|8308|8308|8373|8373|8399|8399|8267|8267|387036
1210824000000|2008-05-15 04:00:00|8383|8383|8446|8446|8449|8449|8306|8306|404770
1210910400000|2008-05-16 04:00:00|8378|8378|8410|8410|8474|8474|8347|8347|507790
1211169600000|2008-05-19 04:00:00|8430|8430|8435|8435|8475|8475|8354|8354|358283
1211256000000|2008-05-20 04:00:00|8401|8401|8342|8342|8444|8444|8324|8324|542076
1211342400000|2008-05-21 04:00:00|8372|8372|8171|8171|8413|8413|8123|8123|534854
1211428800000|2008-05-22 04:00:00|8171|8171|8045|8045|8181|8181|8009|8009|484819
1211515200000|2008-05-23 04:00:00|8003|8003|7970|7970|8065|8065|7921|7921|491924
1211860800000|2008-05-27 04:00:00|7928|7928|8000|8000|8067|8067|7880|7880|519969
1211947200000|2008-05-28 04:00:00|8040|8040|8100|8100|8184|8184|8040|8040|662888
1212033600000|2008-05-29 04:00:00|8101|8101|8088|8088|8153|8153|8042|8042|618693
1212120000000|2008-05-30 04:00:00|8070|8070|8062|8062|8140.5|8140.5|8030|8030|788815
1212379200000|2008-06-02 04:00:00|8022|8022|7913|7913|8054|8054|7886|7886|579875
1212465600000|2008-06-03 04:00:00|7960|7960|7965|7965|7997|7997|7904|7904|585728
1212552000000|2008-06-04 04:00:00|7926|7926|7985|7985|8066|8066|7926|7926|683351
1212638400000|2008-06-05 04:00:00|7992|7992|8212|8212|8224|8224|7989|7989|764552
1212724800000|2008-06-06 04:00:00|8093|8093|7935|7935|8137|8137|7910|7910|714713
1212984000000|2008-06-09 04:00:00|7961|7961|7782|7782|8000|8000|7770|7770|489406
1213070400000|2008-06-10 04:00:00|7745|7745|7786|7786|7858|7858|7626|7626|684111
1213156800000|2008-06-11 04:00:00|7750|7750|7700|7700|7787|7787|7618|7618|522914
1213243200000|2008-06-12 04:00:00|7775|7775|7627|7627|7830|7830|7532.5|7532.5|961323
1213329600000|2008-06-13 04:00:00|7643|7643|7662|7662|7690|7690|7507|7507|908157
1213588800000|2008-06-16 04:00:00|7658|7658|7675|7675|7763|7763|7626|7626|633688
1213675200000|2008-06-17 04:00:00|7753|7753|7393|7393|7755|7755|7368|7368|1026006
1213761600000|2008-06-18 04:00:00|7318|7318|7292|7292|7385|7385|7230|7230|1231301
1213848000000|2008-06-19 04:00:00|7305|7305|7420|7420|7434|7434|7240|7240|880691
1213934400000|2008-06-20 04:00:00|7287|7287|7218|7218|7353|7353|7180|7180|794233
1214193600000|2008-06-23 04:00:00|7239|7239|7108|7108|7276|7276|7098|7098|743626
1214280000000|2008-06-24 04:00:00|7089|7089|7124|7124|7193|7193|6979|6979|983418
1214366400000|2008-06-25 04:00:00|7167|7167|7243|7243|7402|7402|7167|7167|683147
1214452800000|2008-06-26 04:00:00|7161|7161|6982|6982|7205|7205|6953|6953|683520
1214539200000|2008-06-27 04:00:00|6982|6982|6931|6931|7037|7037|6902|6902|709279
1214798400000|2008-06-30 04:00:00|6871|6871|6900|6900|7120|7120|6825|6825|638551
1217476800000|2008-07-31 04:00:00|7100|7100|7261|7261|7322|7322|7060|7060|702283
1217563200000|2008-08-01 04:00:00|7269|7269|7292|7292|7315|7315|7012|7012|801275
1217822400000|2008-08-04 04:00:00|7233|7233|7144|7144|7287|7287|7124|7124|651975
1217908800000|2008-08-05 04:00:00|7268|7268|7526|7526|7578|7578|7154|7154|845151
1217995200000|2008-08-06 04:00:00|7495|7495|7569|7569|7632|7632|7454|7454|583252
1218081600000|2008-08-07 04:00:00|7471|7471|7389|7389|7575|7575|7309|7309|720966
1218168000000|2008-08-08 04:00:00|7322|7322|7622|7622|7690|7690|7280|7280|858934
1218427200000|2008-08-11 04:00:00|7596|7596|7698|7698|7754|7754|7527|7527|613333
1218513600000|2008-08-12 04:00:00|7647|7647|7386|7386|7672|7672|7287|7287|762110
1218600000000|2008-08-13 04:00:00|7386|7386|7359|7359|7412|7412|7228|7228|478392
1218686400000|2008-08-14 04:00:00|7228|7228|7556|7556|7579|7579|7228|7228|376237
1218772800000|2008-08-15 04:00:00|7602|7602|7623|7623|7723|7723|7548|7548|781084
1219032000000|2008-08-18 04:00:00|7650|7650|7425|7425|7692|7692|7386|7386|493718
1219118400000|2008-08-19 04:00:00|7381|7381|7220|7220|7381|7381|7185|7185|509626
1219204800000|2008-08-20 04:00:00|7260|7260|7244|7244|7333|7333|7127|7127|485314
1219291200000|2008-08-21 04:00:00|7101|7101|7129|7129|7200|7200|7073|7073|641838
1219377600000|2008-08-22 04:00:00|7187|7187|7490|7490|7548|7548|7186|7186|524582
1219636800000|2008-08-25 04:00:00|7429|7429|7212|7212|7475|7475|7211|7211|479503
1219723200000|2008-08-26 04:00:00|7225|7225|7287|7287|7320|7320|7118|7118|476318
1219809600000|2008-08-27 04:00:00|7300|7300|7359|7359|7429|7429|7197|7197|274484
1219896000000|2008-08-28 04:00:00|7400|7400|7613|7613|7641|7641|7363.1|7363.1|627353
1219982400000|2008-08-29 04:00:00|7590|7590|7588|7588|7700|7700|7456|7456|444572
1220328000000|2008-09-02 04:00:00|7761|7761|7727|7727|7923|7923|7554|7554|755773
1220414400000|2008-09-03 04:00:00|7735|7735|7859|7859|7859|7859|7642|7642|921734
1220500800000|2008-09-04 04:00:00|7799|7799|7546|7546|7854|7854|7546|7546|690994
1220587200000|2008-09-05 04:00:00|7451|7451|7588|7588|7620|7620|7323|7323|626248
1220846400000|2008-09-08 04:00:00|7776|7776|7996|7996|7996|7996|7753|7753|915156
1220932800000|2008-09-09 04:00:00|7961|7961|7721|7721|8018|8018|7679|7679|1092442
1221019200000|2008-09-10 04:00:00|7767|7767|7868|7868|7906|7906|7672|7672|590059
1221105600000|2008-09-11 04:00:00|7750|7750|7908|7908|7924|7924|7646|7646|560118
1221192000000|2008-09-12 04:00:00|7841|7841|8023|8023|8040|8040|7813|7813|595673
1221451200000|2008-09-15 04:00:00|7713|7713|7495|7495|7950|7950|7495|7495|1230432
1221537600000|2008-09-16 04:00:00|7499|7499|7765|7765|7792|7792|7300|7300|1285863
1221624000000|2008-09-17 04:00:00|7763|7763|7574|7574|7816|7816|7476|7476|1324672
1221710400000|2008-09-18 04:00:00|7841|7841|8475|8475|8475|8475|7573|7573|2611459
1221796800000|2008-09-19 04:00:00|8532|8532|8837|8837|9500|9500|7730|7730|1800700
1222056000000|2008-09-22 04:00:00|8749|8749|8485|8485|8792|8792|8450|8450|2296144
1222142400000|2008-09-23 04:00:00|8501|8501|8410|8410|8628|8628|8349|8349|2840822
1222228800000|2008-09-24 04:00:00|8499|8499|8205|8205|8500|8500|8142|8142|1219957
1222315200000|2008-09-25 04:00:00|8175|8175|8320|8320|8432|8432|8105|8105|960635
1222401600000|2008-09-26 04:00:00|8212|8212|8523|8523|8544|8544|8072|8072|599454
1222660800000|2008-09-29 04:00:00|8410|8410|8051|8051|8490|8490|7824|7824|1113773
1222747200000|2008-09-30 04:00:00|8199|8199|8560|8560|8595|8595|7986|7986|928830
1222833600000|2008-10-01 04:00:00|8475|8475|8456|8456|8496|8496|8256|8256|761046
1222920000000|2008-10-02 04:00:00|8429|8429|7965|7965|8429|8429|7870|7870|968810
1223006400000|2008-10-03 04:00:00|7827|7827|7285|7285|8084|8084|7170|7170|1449090
1223265600000|2008-10-06 04:00:00|7159|7159|7083|7083|7198|7198|6584|6584|1239553
1223352000000|2008-10-07 04:00:00|7150|7150|6632|6632|7300|7300|6555|6555|1421102
1223438400000|2008-10-08 04:00:00|6531|6531|6679|6679|7017|7017|6468|6468|1385956
1223524800000|2008-10-09 04:00:00|6760|6760|6120|6120|6937|6937|5976|5976|1616293
1223611200000|2008-10-10 04:00:00|6011|6011|7225|7225|7225|7225|5912|5912|3273540
1223870400000|2008-10-13 04:00:00|7320|7320|7365|7365|7492|7492|6746|6746|1448499
1223956800000|2008-10-14 04:00:00|7550|7550|6975|6975|7857|7857|6265|6265|1656861
1224043200000|2008-10-15 04:00:00|6920|6920|6026|6026|6920|6920|5815|5815|1448730
1224129600000|2008-10-16 04:00:00|6101|6101|6375|6375|6460|6460|5770|5770|1744040
1224216000000|2008-10-17 04:00:00|6310|6310|6199|6199|6509|6509|5907|5907|1260773
1224475200000|2008-10-20 04:00:00|6240|6240|6110|6110|6252|6252|5859|5859|755149
1224561600000|2008-10-21 04:00:00|6049|6049|5872|5872|6175|6175|5831|5831|702828
1224648000000|2008-10-22 04:00:00|5727|5727|5602|5602|5944|5944|5384|5384|1460844
1224734400000|2008-10-23 04:00:00|5603|5603|5329|5329|5679|5679|4997|4997|1945674
1224820800000|2008-10-24 04:00:00|5000|5000|4922|4922|5211|5211|4755|4755|1716645
1225080000000|2008-10-27 04:00:00|4893|4893|4590|4590|5141|5141|4578|4578|1028311
1225166400000|2008-10-28 04:00:00|4694|4694|5584|5584|5712|5712|4575|4575|2405877
1225252800000|2008-10-29 04:00:00|5507|5507|5250|5250|5827|5827|4915|4915|1402635
1225339200000|2008-10-30 04:00:00|5260|5260|5693|5693|5713|5713|5260|5260|1131316
1225425600000|2008-10-31 04:00:00|5686|5686|6127|6127|6128|6128|5642|5642|1283481
1225688400000|2008-11-03 05:00:00|6083|6083|5869|5869|6186|6186|5820|5820|796183
1225774800000|2008-11-04 05:00:00|5793|5793|6355|6355|6489|6489|5793|5793|1220491
1225861200000|2008-11-05 05:00:00|6173|6173|5962|5962|6379|6379|5904|5904|1347773
1225947600000|2008-11-06 05:00:00|5763|5763|5840|5840|5973|5973|5640|5640|1153656
1226034000000|2008-11-07 05:00:00|5878|5878|6309|6309|6317|6317|5689|5689|1101257
1226293200000|2008-11-10 05:00:00|6233|6233|5619|5619|6401|6401|5492|5492|1132743
1226379600000|2008-11-11 05:00:00|5481|5481|5592|5592|5821|5821|5408|5408|956978
1226466000000|2008-11-12 05:00:00|5524|5524|5348|5348|5585|5585|5273|5273|1747727
1226552400000|2008-11-13 05:00:00|5426|5426|5795|5795|5795|5795|4985|4985|2044540
1226638800000|2008-11-14 05:00:00|5748|5748|5116|5116|5848|5848|5099|5099|1085622
1226898000000|2008-11-17 05:00:00|5105|5105|5019|5019|5273|5273|4852|4852|1198659
1226984400000|2008-11-18 05:00:00|5018|5018|5100|5100|5237|5237|4802|4802|1901056
1227070800000|2008-11-19 05:00:00|5095|5095|4537|4537|5115|5115|4442|4442|2039584
1227157200000|2008-11-20 05:00:00|4506|4506|4615|4615|5098|5098|4346|4346|5911952
1227243600000|2008-11-21 05:00:00|4917|4917|4906|4906|5093|5093|4400|4400|3406747
1227502800000|2008-11-24 05:00:00|5035|5035|5609|5609|5716|5716|5020|5020|2457146
1227589200000|2008-11-25 05:00:00|5735|5735|5574|5574|5938|5938|5230|5230|2296503
1227675600000|2008-11-26 05:00:00|5398|5398|5713|5713|5792|5792|5361|5361|2120691
1227848400000|2008-11-28 05:00:00|5720|5720|5784|5784|5868|5868|5521|5521|971166
1228107600000|2008-12-01 05:00:00|5611|5611|4487|4487|5671|5671|4448|4448|2227973
1228194000000|2008-12-02 05:00:00|4552|4552|5056|5056|5119|5119|4547|4547|2742633
1228280400000|2008-12-03 05:00:00|4816|4816|5282|5282|5377|5377|4749|4749|2122804
1228366800000|2008-12-04 05:00:00|5219|5219|5244|5244|5714|5714|5107|5107|1936844
1228453200000|2008-12-05 05:00:00|5174|5174|5723|5723|5784|5784|5073|5073|2194756
1228712400000|2008-12-08 05:00:00|5967|5967|6393|6393|6476|6476|5750|5750|2074355
1228798800000|2008-12-09 05:00:00|6333|6333|5728|5728|6417|6417|5664|5664|1877418
1228885200000|2008-12-10 05:00:00|5805|5805|6310|6310|6347|6347|5792|5792|1233888
1228971600000|2008-12-11 05:00:00|6154|6154|5445|5445|6281|6281|5326|5326|2559124
1229058000000|2008-12-12 05:00:00|5375|5375|5870|5870|5929|5929|5148|5148|2391321
1229317200000|2008-12-15 05:00:00|5884|5884|5776|5776|6000|6000|5518|5518|1308963
1229403600000|2008-12-16 05:00:00|5874|5874|6657|6657|6657|6657|5813|5813|2260791
1229490000000|2008-12-17 05:00:00|6525|6525|6590|6590|7000|7000|6386|6386|1851661
1229576400000|2008-12-18 05:00:00|6550|6550|6087|6087|6800|6800|5983|5983|1947505
1229662800000|2008-12-19 05:00:00|6178|6178|6198|6198|6314.5|6314.5|5974|5974|1447950
1229922000000|2008-12-22 05:00:00|6214|6214|6049|6049|6227|6227|5772|5772|1521487
1230008400000|2008-12-23 05:00:00|5974|5974|6080|6080|6182|6182|5769|5769|1004019
1230094800000|2008-12-24 05:00:00|6076|6076|6064|6064|6134|6134|5924|5924|361878
1230267600000|2008-12-26 05:00:00|6099|6099|6155|6155|6174|6174|5944|5944|438357
1230526800000|2008-12-29 05:00:00|6095|6095|5753|5753|6124|6124|5646|5646|984806
1230613200000|2008-12-30 05:00:00|5646|5646|5924|5924|5962|5962|5646|5646|858369
1230699600000|2008-12-31 05:00:00|5956|5956|6208|6208|6332|6332|5896|5896|1188574
1230872400000|2009-01-02 05:00:00|6237|6237|5942|5942|6265|6265|5917|5917|1135152
1231131600000|2009-01-05 05:00:00|5914|5914|5787|5787|6047|6047|5752|5752|1527170
1231218000000|2009-01-06 05:00:00|5727|5727|6031|6031|6092|6092|5658|5658|1377271
1231304400000|2009-01-07 05:00:00|5968|5968|5845|5845|6087|6087|5815|5815|1138552
1231390800000|2009-01-08 05:00:00|5841|5841|5952|5952|6010|6010|5770|5770|1089133
1231477200000|2009-01-09 05:00:00|5946|5946|5641|5641|5946|5946|5629|5629|1387652
1231736400000|2009-01-12 05:00:00|5649|5649|5245|5245|5649|5649|5134|5134|2100215
1231822800000|2009-01-13 05:00:00|5246|5246|5412|5412|5456|5456|5216|5216|1719255
1231909200000|2009-01-14 05:00:00|5264|5264|5207|5207|5342|5342|5169|5169|1849437
1231995600000|2009-01-15 05:00:00|5000|5000|5052|5052|5229|5229|4777|4777|2416310
1232082000000|2009-01-16 05:00:00|5249|5249|5283|5283|5312|5312|4899|4899|1648836
1232427600000|2009-01-20 05:00:00|5211|5211|4840|4840|5213|5213|4774|4774|2389030
1232514000000|2009-01-21 05:00:00|4937|4937|5107|5107|5107|5107|4660|4660|2444689
1232600400000|2009-01-22 05:00:00|4971|4971|4855|4855|5114|5114|4775|4775|1569845
1232686800000|2009-01-23 05:00:00|4631|4631|4992|4992|5044|5044|4614|4614|1095606
1232946000000|2009-01-26 05:00:00|4984|4984|4971|4971|5167|5167|4883|4883|1134706
1233032400000|2009-01-27 05:00:00|4982|4982|5151|5151|5169|5169|4980|4980|1007411
1233118800000|2009-01-28 05:00:00|5354|5354|5622|5622|5664|5664|5250|5250|2812070
1233205200000|2009-01-29 05:00:00|5480|5480|5285|5285|5580|5580|5227|5227|1722701
1233291600000|2009-01-30 05:00:00|5325|5325|5063|5063|5437|5437|4979|4979|1777096
1233550800000|2009-02-02 05:00:00|4925|4925|5111|5111|5132|5132|4776.76|4776.76|1461864
1233637200000|2009-02-03 05:00:00|5092|5092|5092|5092|5183|5183|4970|4970|1375290
1233723600000|2009-02-04 05:00:00|5092|5092|5049|5049|5260|5260|5015|5015|1456251
1233810000000|2009-02-05 05:00:00|4967|4967|4871|4871|5064|5064|4735|4735|2419426
1233896400000|2009-02-06 05:00:00|4894|4894|5193|5193|5219|5219|4862|4862|2224869
1234155600000|2009-02-09 05:00:00|5147|5147|5331|5331|5341|5341|5045|5045|1116683
1234242000000|2009-02-10 05:00:00|5225|5225|4883|4883|5281|5281|4860|4860|1921843
1234328400000|2009-02-11 05:00:00|4930|4930|4946|4946|5033|5033|4738|4738|1749430
1234414800000|2009-02-12 05:00:00|4800|4800|4869|4869|4951|4951|4580|4580|2000793
1234501200000|2009-02-13 05:00:00|4847|4847|4619|4619|4884|4884|4615|4615|1644517
1234846800000|2009-02-17 05:00:00|4531|4531|4348|4348|4595|4595|4265|4265|2100355
1234933200000|2009-02-18 05:00:00|4373|4373|4257|4257|4517|4517|4108|4108|1967291
1235019600000|2009-02-19 05:00:00|4310|4310|4218|4218|4641|4641|4172|4172|3340256
1235106000000|2009-02-20 05:00:00|4055|4055|4561|4561|4583|4583|4039|4039|3112363
1235365200000|2009-02-23 05:00:00|4581|4581|4237|4237|4621|4621|4210|4210|2681819
1235451600000|2009-02-24 05:00:00|4254|4254|4480|4480|4539|4539|4176|4176|2923456
1235538000000|2009-02-25 05:00:00|4444|4444|4403|4403|4578|4578|4163|4163|2451503
1235624400000|2009-02-26 05:00:00|4484|4484|4220|4220|4535|4535|4173|4173|1984708
1235710800000|2009-02-27 05:00:00|4120|4120|4113|4113|4278|4278|4080|4080|2153135
1235970000000|2009-03-02 05:00:00|4030|4030|3882|3882|4112|4112|3838|3838|2556659
1236056400000|2009-03-03 05:00:00|3979|3979|3967|3967|4055|4055|3755|3755|2312126
1236142800000|2009-03-04 05:00:00|4099|4099|4054|4054|4176|4176|3889|3889|1803066
1236229200000|2009-03-05 05:00:00|3914|3914|3944|3944|4244|4244|3877|3877|2463364
1236315600000|2009-03-06 05:00:00|4049|4049|3990|3990|4049|4049|3692|3692|3326255
1236571200000|2009-03-09 04:00:00|3921|3921|4020|4020|4043|4043|3887|3887|1548666
1236657600000|2009-03-10 04:00:00|4142|4142|4469|4469|4494|4494|4065|4065|3689298
1236744000000|2009-03-11 04:00:00|4488|4488|4369|4369|4498|4498|4195|4195|2608531
1236830400000|2009-03-12 04:00:00|4362|4362|4741|4741|4782|4782|4289|4289|2205515
1236916800000|2009-03-13 04:00:00|4779|4779|4680|4680|4782|4782|4530|4530|1124490
1237176000000|2009-03-16 04:00:00|4729|4729|4320|4320|4742|4742|4315|4315|1778600
1237262400000|2009-03-17 04:00:00|4302|4302|4512|4512|4524|4524|4188|4188|2131700
1237348800000|2009-03-18 04:00:00|4403|4403|4643|4643|4699|4699|4310|4310|2188704
1237435200000|2009-03-19 04:00:00|4716|4716|4531|4531|4750|4750|4487|4487|2147233
1237521600000|2009-03-20 04:00:00|4426|4426|4162|4162|4449|4449|4133|4133|2507881
1237780800000|2009-03-23 04:00:00|4340|4340|4749|4749|4754|4754|4308.8|4308.8|2763059
1237867200000|2009-03-24 04:00:00|4597|4597|4361|4361|4747|4747|4339|4339|2000557
1237953600000|2009-03-25 04:00:00|4429|4429|4455|4455|4556|4556|4105|4105|2119223
1238040000000|2009-03-26 04:00:00|4511|4511|4528|4528|4574|4574|4324|4324|2436598
1238126400000|2009-03-27 04:00:00|4376|4376|4372|4372|4503|4503|4324|4324|1385707
1238385600000|2009-03-30 04:00:00|4213|4213|4256|4256|4332|4332|4168|4168|2163885
1238472000000|2009-03-31 04:00:00|4337|4337|4600|4600|4675|4675|4265|4265|2553171
1238558400000|2009-04-01 04:00:00|4486|4486|4551|4551|4610|4610|4467|4467|2053640
1238644800000|2009-04-02 04:00:00|4711|4711|4881|4881|4927|4927|4573|4573|2872082
1238731200000|2009-04-03 04:00:00|4881|4881|5081|5081|5131|5131|4670|4670|3090817
1238990400000|2009-04-06 04:00:00|5013|5013|5174|5174|5264|5264|4933|4933|2355753
1239076800000|2009-04-07 04:00:00|5043|5043|4700|4700|5089|5089|4696|4696|2974423
1239163200000|2009-04-08 04:00:00|4765|4765|4866|4866|4907|4907|4705|4705|1763949
1239249600000|2009-04-09 04:00:00|4958|4958|5709|5709|5738|5738|4958|4958|4245687
1239595200000|2009-04-13 04:00:00|5582|5582|5723|5723|5818|5818|5467|5467|2175588
1239681600000|2009-04-14 04:00:00|5568|5568|5122|5122|5652|5652|5104|5104|2827981
1239768000000|2009-04-15 04:00:00|5088|5088|5571|5571|5584|5584|5025|5025|2930915
1239854400000|2009-04-16 04:00:00|5564|5564|5922|5922|6103|6103|5319|5319|3525796
1239940800000|2009-04-17 04:00:00|5890|5890|5928|5928|6041|6041|5748|5748|3171709
1240200000000|2009-04-20 04:00:00|5797|5797|5155|5155|5797|5797|5125|5125|3221599
1240286400000|2009-04-21 04:00:00|5080|5080|5369|5369|5417|5417|4829|4829|4666842
1240372800000|2009-04-22 04:00:00|5259|5259|5176|5176|5535|5535|5105|5105|3307702
1240459200000|2009-04-23 04:00:00|5210|5210|5395|5395|5420|5420|5093|5093|2013788
1240545600000|2009-04-24 04:00:00|5385|5385|5637|5637|5776|5776|5291|5291|2520718
1240804800000|2009-04-27 04:00:00|5570|5570|5408|5408|5667|5667|5233|5233|2890439
1240891200000|2009-04-28 04:00:00|5291|5291|5402|5402|5587|5587|5268|5268|1750659
1240977600000|2009-04-29 04:00:00|5435|5435|5633|5633|5728|5728|5391|5391|2201461
1241064000000|2009-04-30 04:00:00|5682|5682|5520|5520|5840|5840|5487|5487|2342400
1241150400000|2009-05-01 04:00:00|5490|5490|5287|5287|5494|5494|5233|5233|1853105
1241409600000|2009-05-04 04:00:00|5379|5379|5657|5657|5695|5695|5302|5302|2740910
1241496000000|2009-05-05 04:00:00|5647|5647|5579|5579|5675|5675|5486|5486|1815031
1241582400000|2009-05-06 04:00:00|5603|5603|5742|5742|5810|5810|5504|5504|1844144
1241668800000|2009-05-07 04:00:00|5802|5802|5380|5380|5805|5805|5284|5284|2198546
1241755200000|2009-05-08 04:00:00|5489|5489|5802|5802|5840|5840|5416|5416|2419289
1242014400000|2009-05-11 04:00:00|5700|5700|5458|5458|5713|5713|5438|5438|1835150
1242100800000|2009-05-12 04:00:00|5496|5496|5437|5437|5590|5590|5252|5252|1384437
1242187200000|2009-05-13 04:00:00|5363|5363|5096|5096|5364|5364|5066|5066|1801207
1242273600000|2009-05-14 04:00:00|5078|5078|5231|5231|5300|5300|5000|5000|1695648
1242360000000|2009-05-15 04:00:00|5210|5210|5057|5057|5248|5248|4969|4969|1459512
1242619200000|2009-05-18 04:00:00|5096|5096|5375|5375|5401.5|5401.5|5096|5096|2182516
1242705600000|2009-05-19 04:00:00|5323|5323|5133|5133|5365|5365|5127|5127|1796930
1242792000000|2009-05-20 04:00:00|5208|5208|5079|5079|5269|5269|5055|5055|2113472
1242878400000|2009-05-21 04:00:00|5009|5009|5107|5107|5180|5180|4987|4987|1453738
1242964800000|2009-05-22 04:00:00|5130|5130|4998|4998|5181|5181|4973|4973|1357596
1243310400000|2009-05-26 04:00:00|4970|4970|5263|5263|5300|5300|4911|4911|2124139
1243396800000|2009-05-27 04:00:00|5285|5285|5096|5096|5299|5299|5053|5053|1680741
1243483200000|2009-05-28 04:00:00|5227|5227|5175|5175|5245|5245|4976|4976|1601348
1243569600000|2009-05-29 04:00:00|5184|5184|5265|5265|5280|5280|5037|5037|1818623
1243828800000|2009-06-01 04:00:00|5346|5346|5437|5437|5674|5674|5321|5321|2582707
1243915200000|2009-06-02 04:00:00|5429|5429|5394|5394|5467|5467|5290|5290|1662030
1244001600000|2009-06-03 04:00:00|5376|5376|5474|5474|5496|5496|5323|5323|1169286
1244088000000|2009-06-04 04:00:00|5490|5490|5497|5497|5587|5587|5431|5431|2379280
1244174400000|2009-06-05 04:00:00|5527|5527|5499|5499|5583|5583|5428|5428|1531184
1244433600000|2009-06-08 04:00:00|5453|5453|5499|5499|5579|5579|5419|5419|828330
1244520000000|2009-06-09 04:00:00|5512|5512|5516|5516|5591|5591|5446|5446|1463403
1244606400000|2009-06-10 04:00:00|5624|5624|5400|5400|5624|5624|5325|5325|1430432
1244692800000|2009-06-11 04:00:00|5415|5415|5351|5351|5505|5505|5337|5337|1031959
1244779200000|2009-06-12 04:00:00|5416|5416|5598|5598|5613|5613|5396|5396|1102993
1245038400000|2009-06-15 04:00:00|5564|5564|5307|5307|5564|5564|5254|5254|1292566
1245124800000|2009-06-16 04:00:00|5333|5333|5250|5250|5390|5390|5171|5171|746267
1245211200000|2009-06-17 04:00:00|5265|5265|5225|5225|5348|5348|5168|5168|997683
1245297600000|2009-06-18 04:00:00|5214|5214|5213|5213|5283|5283|5162|5162|1127927
1245384000000|2009-06-19 04:00:00|5242|5242|5281|5281|5292|5292|5196|5196|958340
1245643200000|2009-06-22 04:00:00|5136|5136|4917|4917|5184|5184|4902|4902|1278990
1245729600000|2009-06-23 04:00:00|4930|4930|4937|4937|5036|5036|4900|4900|842883
1245816000000|2009-06-24 04:00:00|4961|4961|4984|4984|5029|5029|4929|4929|807464
1245902400000|2009-06-25 04:00:00|4965|4965|5018|5018|5021|5021|4891|4891|980084
1245988800000|2009-06-26 04:00:00|5021|5021|5160|5160|5190|5190|5006|5006|1102053
1246248000000|2009-06-29 04:00:00|5147|5147|5143|5143|5179|5179|5053|5053|828031
1246334400000|2009-06-30 04:00:00|5161|5161|5152|5152|5203|5203|5104|5104|746209
1246420800000|2009-07-01 04:00:00|5182|5182|5223|5223|5265|5265|5173|5173|544992
1246507200000|2009-07-02 04:00:00|5144|5144|4943|4943|5190|5190|4943|4943|1001397
1246852800000|2009-07-06 04:00:00|4966|4966|5163|5163|5173|5173|4926|4926|971118
1246939200000|2009-07-07 04:00:00|5152|5152|4935|4935|5163|5163|4917|4917|923698
1247025600000|2009-07-08 04:00:00|4953|4953|4916|4916|4999|4999|4801|4801|913697
1247112000000|2009-07-09 04:00:00|4964|4964|4824|4824|4967|4967|4811|4811|687304
1247198400000|2009-07-10 04:00:00|4798|4798|4853|4853|4886|4886|4680.01|4680.01|702760
1247457600000|2009-07-13 04:00:00|4871|4871|5004|5004|5016|5016|4833|4833|1445663
1247544000000|2009-07-14 04:00:00|5005|5005|5077|5077|5096|5096|4934|4934|597800
1247630400000|2009-07-15 04:00:00|5110|5110|5268|5268|5303|5303|5083|5083|1035996
1247716800000|2009-07-16 04:00:00|5184|5184|5374|5374|5403|5403|5038|5038|931520
1247803200000|2009-07-17 04:00:00|5342|5342|5107|5107|5346|5346|5038|5038|1588369
1248062400000|2009-07-20 04:00:00|5141|5141|5249|5249|5277|5277|5129|5129|1145536
1248148800000|2009-07-21 04:00:00|5334|5334|5251|5251|5335|5335|5148|5148|699634
1248235200000|2009-07-22 04:00:00|5200|5200|5295|5295|5349|5349|5159|5159|823219
1248321600000|2009-07-23 04:00:00|5275|5275|5477|5477|5506|5506|5265|5265|1238933
1248408000000|2009-07-24 04:00:00|5421|5421|5523|5523|5528|5528|5348|5348|524647
1248667200000|2009-07-27 04:00:00|5518|5518|5567|5567|5577|5577|5442|5442|606551
1248753600000|2009-07-28 04:00:00|5532|5532|5593|5593|5604|5604|5501|5501|629873
1248840000000|2009-07-29 04:00:00|5546|5546|5543|5543|5592|5592|5479|5479|644740
1248926400000|2009-07-30 04:00:00|5593|5593|5748|5748|5828|5828|5593|5593|836114
1249012800000|2009-07-31 04:00:00|5688|5688|5705|5705|5733|5733|5623|5623|636009
1249272000000|2009-08-03 04:00:00|5789|5789|5732|5732|5801|5801|5628|5628|1005084
1249358400000|2009-08-04 04:00:00|5698|5698|5952|5952|6050|6050|5629|5629|1535714
1249444800000|2009-08-05 04:00:00|5834.5|5834.5|5926|5926|5971|5971|5759.1|5759.1|1779637
1249531200000|2009-08-06 04:00:00|5943|5943|5723|5723|6060|6060|5719|5719|1914246
1249617600000|2009-08-07 04:00:00|5854|5854|6144|6144|6261|6261|5765|5765|2088519
1249876800000|2009-08-10 04:00:00|6113|6113|6012|6012|6161|6161|5944|5944|1037659
1249963200000|2009-08-11 04:00:00|5860|5860|5975|5975|6041|6041|5761|5761|2675426
1250049600000|2009-08-12 04:00:00|5961|5961|5958|5958|6019|6019|5905|5905|1668575
1250136000000|2009-08-13 04:00:00|6023|6023|6057|6057|6173|6173|5979|5979|1062719
1250222400000|2009-08-14 04:00:00|6015|6015|6023|6023|6041|6041|5906|5906|1086908
1250481600000|2009-08-17 04:00:00|5893|5893|5744|5744|5893|5893|5730|5730|1333634
1250568000000|2009-08-18 04:00:00|5765|5765|5775|5775|5840|5840|5707|5707|774989
1250654400000|2009-08-19 04:00:00|5720|5720|5690|5690|5745|5745|5636|5636|798202
1250740800000|2009-08-20 04:00:00|5693|5693|5916|5916|5935|5935|5684|5684|1039913
1250827200000|2009-08-21 04:00:00|5990|5990|6086|6086|6174|6174|5952|5952|1145535
1251086400000|2009-08-24 04:00:00|6127|6127|6053|6053|6153|6153|6034|6034|793018
1251172800000|2009-08-25 04:00:00|6116|6116|6127|6127|6179|6179|6025|6025|803272
1251259200000|2009-08-26 04:00:00|6104|6104|6129|6129|6157|6157|6047|6047|825138
1251345600000|2009-08-27 04:00:00|6083|6083|6183|6183|6189|6189|5966|5966|692112
1251432000000|2009-08-28 04:00:00|6194|6194|6269|6269|6269|6269|6137|6137|1001506
1251691200000|2009-08-31 04:00:00|6196|6196|6237|6237|6268|6268|6136|6136|1598637
1251777600000|2009-09-01 04:00:00|6205|6205|5972|5972|6316|6316|5956|5956|1700280
1251864000000|2009-09-02 04:00:00|5921|5921|5801|5801|5957|5957|5798|5798|1924509
1251950400000|2009-09-03 04:00:00|5855|5855|5940|5940|5952|5952|5762|5762|1855699
1252036800000|2009-09-04 04:00:00|5914|5914|5909|5909|5926|5926|5796|5796|1257495
1252382400000|2009-09-08 04:00:00|5974|5974|6089|6089|6093|6093|5943|5943|1174988
1252468800000|2009-09-09 04:00:00|6095|6095|6214|6214|6223|6223|6043|6043|1023477
1252555200000|2009-09-10 04:00:00|6225|6225|6213|6213|6240|6240|6103|6103|1030290
1252641600000|2009-09-11 04:00:00|6211|6211|6141|6141|6244|6244|6072|6072|968772
1252900800000|2009-09-14 04:00:00|6060|6060|6219|6219|6245.9|6245.9|6058|6058|1281676
1252987200000|2009-09-15 04:00:00|6236|6236|6300|6300|6338|6338|6142|6142|1350342
1253073600000|2009-09-16 04:00:00|6344|6344|6603|6603|6613|6613|6297|6297|1059827
1253160000000|2009-09-17 04:00:00|6594|6594|6524|6524|6864|6864|6459|6459|1198694
1253246400000|2009-09-18 04:00:00|6552|6552|6541|6541|6594|6594|6378|6378|1050410
1253505600000|2009-09-21 04:00:00|6424|6424|6369|6369|6468|6468|6304|6304|932775
1253592000000|2009-09-22 04:00:00|6403|6403|6586|6586|6599|6599|6403|6403|753148
1253678400000|2009-09-23 04:00:00|6588|6588|6342|6342|6610|6610|6314|6314|1769709
1253764800000|2009-09-24 04:00:00|6377|6377|6043|6043|6417|6417|6038|6038|1923704
1253851200000|2009-09-25 04:00:00|6017|6017|6035|6035|6122|6122|5994|5994|873763
1254110400000|2009-09-28 04:00:00|6044|6044|6247|6247|6260|6260|6030|6030|775320
1254196800000|2009-09-29 04:00:00|6240|6240|6157|6157|6320|6320|6126|6126|753469
1254283200000|2009-09-30 04:00:00|6164|6164|6137|6137|6271|6271|6022|6022|1200051
1254369600000|2009-10-01 04:00:00|6115|6115|5935|5935|6126|6126|5918|5918|1453046
1254456000000|2009-10-02 04:00:00|5872|5872|5865|5865|6019|6019|5798|5798|1367841
1254715200000|2009-10-05 04:00:00|5916|5916|6054|6054|6089|6089|5899|5899|1188511
1254801600000|2009-10-06 04:00:00|6098|6098|6054|6054|6184|6184|5980|5980|792712
1254888000000|2009-10-07 04:00:00|6041|6041|6067|6067|6115|6115|5996|5996|664417
1254974400000|2009-10-08 04:00:00|6123|6123|6111|6111|6202|6202|6081|6081|681203
1255060800000|2009-10-09 04:00:00|6094|6094|6124|6124|6144|6144|6021|6021|636905
1255320000000|2009-10-12 04:00:00|6175|6175|6091|6091|6194|6194|6052|6052|392400
1255406400000|2009-10-13 04:00:00|6087|6087|6020|6020|6094|6094|5992|5992|614595
1255492800000|2009-10-14 04:00:00|6068|6068|6171|6171|6196|6196|6058|6058|941126
1255579200000|2009-10-15 04:00:00|6128|6128|6094|6094|6149|6149|6081|6081|768418
1255665600000|2009-10-16 04:00:00|6067|6067|6010|6010|6067|6067|5986|5986|680102
1255924800000|2009-10-19 04:00:00|6027|6027|6040|6040|6102|6102|5992|5992|604473
1256011200000|2009-10-20 04:00:00|6044|6044|5932|5932|6044|6044|5910|5910|893606
1256097600000|2009-10-21 04:00:00|5955|5955|5844|5844|6036|6036|5824|5824|1064918
1256184000000|2009-10-22 04:00:00|5853|5853|5864|5864|5885|5885|5810|5810|1508999
1256270400000|2009-10-23 04:00:00|5893|5893|5920|5920|5945.999|5945.999|5830|5830|1088492
1256529600000|2009-10-26 04:00:00|5927|5927|5922|5922|6024|6024|5891|5891|1053096
1256616000000|2009-10-27 04:00:00|5971|5971|5929|5929|6058|6058|5846|5846|1720764
1256702400000|2009-10-28 04:00:00|5915|5915|5749|5749|6018|6018|5742|5742|1143044
1256788800000|2009-10-29 04:00:00|5788|5788|5990|5990|6021|6021|5788|5788|921701
1256875200000|2009-10-30 04:00:00|5932|5932|5903|5903|6010|6010|5817|5817|1763289
1257138000000|2009-11-02 05:00:00|5960|5960|5985|5985|6101|6101|5862|5862|1118256
1257224400000|2009-11-03 05:00:00|5909|5909|6157|6157|6165|6165|5889|5889|1088293
1257310800000|2009-11-04 05:00:00|6189|6189|6068|6068|6269|6269|6066|6066|1457999
1257397200000|2009-11-05 05:00:00|6340|6340|6434|6434|6461|6461|6209|6209|1782316
1257483600000|2009-11-06 05:00:00|6389|6389|6342|6342|6438.5|6438.5|6303|6303|994984
1257742800000|2009-11-09 05:00:00|6389|6389|6698|6698|6704|6704|6389|6389|1416912
1257829200000|2009-11-10 05:00:00|6643|6643|6587|6587|6676|6676|6482|6482|1007907
1257915600000|2009-11-11 05:00:00|6665|6665|6619|6619|6695|6695|6534|6534|1032589
1258002000000|2009-11-12 05:00:00|6605|6605|6589|6589|6683|6683|6567|6567|968827
1258088400000|2009-11-13 05:00:00|6600|6600|6563|6563|6621|6621|6490|6490|840885
1258347600000|2009-11-16 05:00:00|6588|6588|6680|6680|6754|6754|6588|6588|687507
1258434000000|2009-11-17 05:00:00|6661|6661|6486|6486|6684|6684|6483|6483|861844
1258520400000|2009-11-18 05:00:00|6505|6505|6618|6618|6635|6635|6504|6504|880905
1258606800000|2009-11-19 05:00:00|6555|6555|6503|6503|6572|6572|6451|6451|851373
1258693200000|2009-11-20 05:00:00|6453|6453|6456|6456|6494|6494|6380|6380|896694
1258952400000|2009-11-23 05:00:00|6536|6536|6452|6452|6614|6614|6400|6400|870512
1259038800000|2009-11-24 05:00:00|6398|6398|6352|6352|6420|6420|6313|6313|698523
1259125200000|2009-11-25 05:00:00|6362|6362|6349|6349|6428|6428|6333|6333|648557
1259298000000|2009-11-27 05:00:00|6200|6200|6214|6214|6330|6330|6165|6165|390127
1259557200000|2009-11-30 05:00:00|6192|6192|6432|6432|6437|6437|6177|6177|1252496
1259643600000|2009-12-01 05:00:00|6461|6461|6446|6446|6509|6509|6368|6368|821431
1259730000000|2009-12-02 05:00:00|6467|6467|6514|6514|6575|6575|6440|6440|793138
1259816400000|2009-12-03 05:00:00|6550|6550|6479|6479|6648|6648|6453|6453|762731
1259902800000|2009-12-04 05:00:00|6556|6556|6586|6586|6677|6677|6454|6454|846100
1260162000000|2009-12-07 05:00:00|6566|6566|6476|6476|6620|6620|6426|6426|494984
1260248400000|2009-12-08 05:00:00|6459|6459|6462|6462|6564|6564|6400|6400|558864
1260334800000|2009-12-09 05:00:00|6460|6460|6466|6466|6523|6523|6439|6439|601273
1260421200000|2009-12-10 05:00:00|6516|6516|6500|6500|6526.99|6526.99|6450|6450|393347
1260507600000|2009-12-11 05:00:00|6533|6533|6553|6553|6566|6566|6476|6476|431912
1260766800000|2009-12-14 05:00:00|6570|6570|6619|6619|6628|6628|6486|6486|482296
1260853200000|2009-12-15 05:00:00|6584|6584|6500|6500|6608|6608|6481|6481|428706
1260939600000|2009-12-16 05:00:00|6543|6543|6495|6495|6566|6566|6462|6462|496487
1261026000000|2009-12-17 05:00:00|6474|6474|6410|6410|6480|6480|6367|6367|641292
1261112400000|2009-12-18 05:00:00|6436|6436|6613|6613|6620|6620|6410|6410|1011052
1261371600000|2009-12-21 05:00:00|6639|6639|6729|6729|6734|6734|6625|6625|490061
1261458000000|2009-12-22 05:00:00|6733|6733|6845|6845|6846|6846|6725|6725|512175
1261544400000|2009-12-23 05:00:00|6854|6854|6984|6984|7033|7033|6854|6854|622963
1261630800000|2009-12-24 05:00:00|6998|6998|7016|7016|7022|7022|6969|6969|206086
1261976400000|2009-12-28 05:00:00|7035|7035|7049|7049|7192|7192|7018|7018|531483
1262062800000|2009-12-29 05:00:00|7066|7066|6923|6923|7112|7112|6907|6907|332732
1262149200000|2009-12-30 05:00:00|6847|6847|6850|6850|6874|6874|6764|6764|276220
1262235600000|2009-12-31 05:00:00|6881|6881|6772|6772|6963|6963|6752|6752|484338
1262581200000|2010-01-04 05:00:00|6806|6806|6703|6703|6835|6835|6647|6647|662344
1262667600000|2010-01-05 05:00:00|6657|6657|6695|6695|6703|6703|6548|6548|778779
1262754000000|2010-01-06 05:00:00|6700|6700|6677|6677|6756|6756|6612|6612|578255
1262840400000|2010-01-07 05:00:00|6655|6655|6675|6675|6749|6749|6588|6588|689607
1262926800000|2010-01-08 05:00:00|6659|6659|6633|6633|6675|6675|6549|6549|770808
1263186000000|2010-01-11 05:00:00|6690|6690|6716|6716|6722|6722|6665|6665|373900
1263272400000|2010-01-12 05:00:00|6668|6668|6601|6601|6700|6700|6531|6531|763377
1263358800000|2010-01-13 05:00:00|6631|6631|6732|6732|6753|6753|6614|6614|736997
1263445200000|2010-01-14 05:00:00|6729|6729|6705|6705|6747|6747|6659|6659|522768
1263531600000|2010-01-15 05:00:00|6694|6694|6759|6759|6770|6770|6638|6638|916495
1263877200000|2010-01-19 05:00:00|6755|6755|6926|6926|6960|6960|6727|6727|943598
1263963600000|2010-01-20 05:00:00|6856|6856|6836|6836|6881|6881|6809|6809|665807
1264050000000|2010-01-21 05:00:00|6845|6845|6698|6698|6892|6892|6683|6683|810297
1264136400000|2010-01-22 05:00:00|6686|6686|6550|6550|6780|6780|6533|6533|730077
1264395600000|2010-01-25 05:00:00|6609|6609|6563|6563|6622|6622|6447|6447|597012
1264482000000|2010-01-26 05:00:00|6536|6536|6537|6537|6648.99|6648.99|6506|6506|452531
1264568400000|2010-01-27 05:00:00|6507|6507|6507|6507|6562|6562|6420|6420|660536
1264654800000|2010-01-28 05:00:00|6521|6521|6454|6454|6526|6526|6368|6368|537747
1264741200000|2010-01-29 05:00:00|6492|6492|6438|6438|6540|6540|6424|6424|653828
1265000400000|2010-02-01 05:00:00|6483|6483|6588|6588|6596|6596|6463|6463|680928
1265086800000|2010-02-02 05:00:00|6621|6621|6781|6781|6794|6794|6559|6559|1016258
1265173200000|2010-02-03 05:00:00|6749|6749|6675|6675|6781|6781|6629|6629|451405
1265259600000|2010-02-04 05:00:00|6619|6619|6373|6373|6642|6642|6362|6362|1122168
1265346000000|2010-02-05 05:00:00|6388|6388|6502|6502|6521|6521|6336|6336|612539
1265605200000|2010-02-08 05:00:00|6505|6505|6358|6358|6544|6544|6342|6342|658957
1265691600000|2010-02-09 05:00:00|6449|6449|6310|6310|6449|6449|6243|6243|1325875
1265778000000|2010-02-10 05:00:00|6300|6300|6307|6307|6404|6404|6193|6193|604618
1265864400000|2010-02-11 05:00:00|6279|6279|6374|6374|6401|6401|6243|6243|740835
1265950800000|2010-02-12 05:00:00|6289|6289|6446|6446|6458|6458|6268|6268|601487
1266296400000|2010-02-16 05:00:00|6503|6503|6622|6622|6640|6640|6494|6494|547299
1266382800000|2010-02-17 05:00:00|6643|6643|6713|6713|6714|6714|6621|6621|599908
1266469200000|2010-02-18 05:00:00|6726|6726|6808|6808|6811|6811|6666|6666|659315
1266555600000|2010-02-19 05:00:00|6796|6796|6849|6849|6896|6896|6757|6757|567412
1266814800000|2010-02-22 05:00:00|6873|6873|6858|6858|6898|6898|6822|6822|543096
1266901200000|2010-02-23 05:00:00|6841|6841|6827|6827|6873|6873|6807|6807|1038722
1266987600000|2010-02-24 05:00:00|6827|6827|6862|6862|6878|6878|6819|6819|554461
1267074000000|2010-02-25 05:00:00|6758|6758|6905|6905|6915|6915|6734|6734|410881
1267160400000|2010-02-26 05:00:00|6909|6909|6896|6896|6963|6963|6852|6852|595972
1267419600000|2010-03-01 05:00:00|6915|6915|6957|6957|6958|6958|6865|6865|378490
1267506000000|2010-03-02 05:00:00|6964|6964|6996|6996|7003|7003|6939|6939|390497
1267592400000|2010-03-03 05:00:00|7008|7008|6978|6978|7008|7008|6948|6948|544344
1267678800000|2010-03-04 05:00:00|6984|6984|6991|6991|7005|7005|6957|6957|319476
1267765200000|2010-03-05 05:00:00|7028|7028|7145|7145|7157|7157|6965|6965|1113727
1268024400000|2010-03-08 05:00:00|7137|7137|7221|7221|7237|7237|7105|7105|433939
1268110800000|2010-03-09 05:00:00|7196|7196|7181|7181|7254|7254|7159|7159|1127240
1268197200000|2010-03-10 05:00:00|7167|7167|7187|7187|7222|7222|7140|7140|501281
1268283600000|2010-03-11 05:00:00|7147|7147|7178|7178|7189|7189|7121|7121|559938
1268370000000|2010-03-12 05:00:00|7196|7196|7236|7236|7237|7237|7175|7175|400338
1268625600000|2010-03-15 04:00:00|7175|7175|7160|7160|7214|7214|7129|7129|598741
1268712000000|2010-03-16 04:00:00|7185|7185|7309|7309|7320|7320|7156|7156|631118
1268798400000|2010-03-17 04:00:00|7343|7343|7367|7367|7400|7400|7304|7304|804902
1268884800000|2010-03-18 04:00:00|7366|7366|7350|7350|7377|7377|7323|7323|646233
1268971200000|2010-03-19 04:00:00|7354|7354|7278|7278|7357|7357|7263|7263|682541
1269230400000|2010-03-22 04:00:00|7230|7230|7355|7355|7388|7388|7215|7215|434395
1269316800000|2010-03-23 04:00:00|7368|7368|7356|7356|7373|7373|7285|7285|407858
1269403200000|2010-03-24 04:00:00|7315|7315|7382|7382|7431|7431|7315|7315|443284
1269489600000|2010-03-25 04:00:00|7427|7427|7411|7411|7564|7564|7402|7402|740018
1269576000000|2010-03-26 04:00:00|7456|7456|7343|7343|7485|7485|7320|7320|407985
1269835200000|2010-03-29 04:00:00|7367.5|7367.5|7360|7360|7367.5|7367.5|7293|7293|431201
1269921600000|2010-03-30 04:00:00|7375|7375|7291|7291|7386|7386|7258.75|7258.75|386310
1270008000000|2010-03-31 04:00:00|7271|7271|7281|7281|7339|7339|7225|7225|628563
1270094400000|2010-04-01 04:00:00|7323|7323|7267|7267|7340|7340|7200|7200|363040
1270440000000|2010-04-05 04:00:00|7285|7285|7459|7459|7459|7459|7266|7266|589054
1270526400000|2010-04-06 04:00:00|7443|7443|7607|7607|7644|7644|7399|7399|554632
1270612800000|2010-04-07 04:00:00|7575|7575|7407|7407|7641|7641|7377|7377|711763
1270699200000|2010-04-08 04:00:00|7375|7375|7406|7406|7416|7416|7339|7339|370713
1270785600000|2010-04-09 04:00:00|7403|7403|7515|7515|7537|7537|7377|7377|505689
1271044800000|2010-04-12 04:00:00|7512|7512|7453|7453|7529|7529|7433|7433|461663
1271131200000|2010-04-13 04:00:00|7429|7429|7587|7587|7619|7619|7429|7429|424263
1271217600000|2010-04-14 04:00:00|7643|7643|7515|7515|7646|7646|7466|7466|570308
1271304000000|2010-04-15 04:00:00|7482|7482|7362|7362|7526|7526|7329|7329|904016
1271390400000|2010-04-16 04:00:00|7321|7321|7328|7328|7428|7428|7271|7271|1329526
1271649600000|2010-04-19 04:00:00|7314|7314|7343|7343|7423|7423|7278|7278|549610
1271736000000|2010-04-20 04:00:00|7377|7377|7456|7456|7458|7458|7292|7292|554314
1271822400000|2010-04-21 04:00:00|7458|7458|7607|7607|7634|7634|7426|7426|780239
1271908800000|2010-04-22 04:00:00|7537|7537|7783|7783|7801|7801|7515|7515|494833
1271995200000|2010-04-23 04:00:00|7768|7768|7855|7855|7892.5|7892.5|7711|7711|755056
1272254400000|2010-04-26 04:00:00|7859|7859|7860|7860|7908|7908|7818|7818|638958
1272340800000|2010-04-27 04:00:00|7808|7808|7607|7607|7879|7879|7596|7596|547833
1272427200000|2010-04-28 04:00:00|7668|7668|7617|7617|7703|7703|7586|7586|406987
1272513600000|2010-04-29 04:00:00|7708|7708|7880|7880|7893|7893|7672|7672|538235
1272600000000|2010-04-30 04:00:00|7878|7878|7739|7739|7979|7979|7710|7710|514669
1272859200000|2010-05-03 04:00:00|7797|7797|7952|7952|7967|7967|7797|7797|499482
1272945600000|2010-05-04 04:00:00|7809|7809|7796|7796|7942|7942|7743|7743|586087
1273032000000|2010-05-05 04:00:00|7833|7833|7684|7684|7849|7849|7666.999|7666.999|511189
1273118400000|2010-05-06 04:00:00|7654|7654|7425|7425|7688|7688|6987|6987|835324
1273204800000|2010-05-07 04:00:00|7430|7430|7353|7353|7575|7575|7209|7209|872370
1273464000000|2010-05-10 04:00:00|7664|7664|7830|7830|7835|7835|7596.5|7596.5|883757
1273550400000|2010-05-11 04:00:00|7712|7712|7824|7824|7879|7879|7641|7641|528049
1273636800000|2010-05-12 04:00:00|7844|7844|7886|7886|7895|7895|7797|7797|519994
1273723200000|2010-05-13 04:00:00|7866|7866|7743|7743|7885|7885|7724|7724|739324
1273809600000|2010-05-14 04:00:00|7694|7694|7549|7549|7704|7704|7494|7494|547908
1274068800000|2010-05-17 04:00:00|7585|7585|7487|7487|7666|7666|7281|7281|461489
1274155200000|2010-05-18 04:00:00|7565|7565|7279|7279|7592|7592|7251|7251|570845
1274241600000|2010-05-19 04:00:00|7239|7239|7189|7189|7345|7345|7067|7067|525145
1274328000000|2010-05-20 04:00:00|7005|7005|6835|6835|7112|7112|6824|6824|1248917
1274414400000|2010-05-21 04:00:00|6783|6783|7072|7072|7085|7085|6750|6750|1009561
1274673600000|2010-05-24 04:00:00|7065|7065|6967|6967|7121|7121|6965|6965|628028
1274760000000|2010-05-25 04:00:00|6795|6795|7057|7057|7079|7079|6744|6744|704065
1274846400000|2010-05-26 04:00:00|7116|7116|7045|7045|7229|7229|7027|7027|833739
1274932800000|2010-05-27 04:00:00|7191|7191|7423|7423|7436|7436|7117|7117|839958
1275019200000|2010-05-28 04:00:00|7387|7387|7370|7370|7454|7454|7315|7315|639204
1275364800000|2010-06-01 04:00:00|7329|7329|7253|7253|7416|7416|7241|7241|600917
1275451200000|2010-06-02 04:00:00|7319|7319|7427|7427|7431|7431|7188|7188|701708
1275537600000|2010-06-03 04:00:00|7463|7463|7358|7358|7465|7465|7338|7338|383090
1275624000000|2010-06-04 04:00:00|7206|7206|7008|7008|7331|7331|6981|6981|811902
1275883200000|2010-06-07 04:00:00|7051|7051|7032|7032|7158.5|7158.5|6997|6997|662436
1275969600000|2010-06-08 04:00:00|7032|7032|7093|7093|7112|7112|6910|6910|874811
1276056000000|2010-06-09 04:00:00|7166|7166|7147|7147|7331|7331|7115|7115|565309
1276142400000|2010-06-10 04:00:00|7217|7217|7370|7370|7383.999|7383.999|7209|7209|549039
1276228800000|2010-06-11 04:00:00|7307|7307|7450|7450|7456|7456|7270|7270|330190
1276488000000|2010-06-14 04:00:00|7500|7500|7526|7526|7577.999|7577.999|7448|7448|595028
1276574400000|2010-06-15 04:00:00|7550|7550|7647|7647|7661|7661|7505|7505|499628
1276660800000|2010-06-16 04:00:00|7620|7620|7599|7599|7663|7663|7556|7556|306306
1276747200000|2010-06-17 04:00:00|7602|7602|7615|7615|7667|7667|7548|7548|239867
1276833600000|2010-06-18 04:00:00|7621|7621|7531|7531|7671|7671|7519|7519|721510
1277092800000|2010-06-21 04:00:00|7610|7610|7465|7465|7646|7646|7437|7437|377346
1277179200000|2010-06-22 04:00:00|7403|7403|7209|7209|7477|7477|7206|7206|577303
1277265600000|2010-06-23 04:00:00|7210|7210|7276|7276|7354|7354|7118|7118|397729
1277352000000|2010-06-24 04:00:00|7238|7238|7139|7139|7304|7304|7130|7130|473099
1277438400000|2010-06-25 04:00:00|7172|7172|7355|7355|7358|7358|7153|7153|925933
1277697600000|2010-06-28 04:00:00|7365|7365|7290|7290|7396|7396|7254|7254|366900
1277784000000|2010-06-29 04:00:00|7205|7205|7103|7103|7237|7237|7068|7068|695752
1277870400000|2010-06-30 04:00:00|7106|7106|7027|7027|7215|7215|7027|7027|677319
1277956800000|2010-07-01 04:00:00|7056|7056|7054|7054|7089|7089|6855|6855|459683
1278043200000|2010-07-02 04:00:00|7088|7088|6989|6989|7101|7101|6919|6919|569925
1278388800000|2010-07-06 04:00:00|7046|7046|6891|6891|7124|7124|6842|6842|1007378
1278475200000|2010-07-07 04:00:00|6893|6893|7227|7227|7228|7228|6893|6893|1126572
1278561600000|2010-07-08 04:00:00|7263|7263|7308|7308|7340|7340|7201|7201|1220386
1278648000000|2010-07-09 04:00:00|7293|7293|7341|7341|7360|7360|7241|7241|385112
1278907200000|2010-07-12 04:00:00|7305|7305|7343|7343|7382|7382|7261|7261|230780
1278993600000|2010-07-13 04:00:00|7421|7421|7453|7453|7477.999|7477.999|7386|7386|415612
1279080000000|2010-07-14 04:00:00|7398|7398|7390|7390|7451|7451|7311|7311|358888
1279166400000|2010-07-15 04:00:00|7403|7403|7387|7387|7409|7409|7241|7241|286623
1279252800000|2010-07-16 04:00:00|7339|7339|7235|7235|7346|7346|7192|7192|582227
1279512000000|2010-07-19 04:00:00|7262|7262|7322|7322|7335|7335|7146|7146|775380
1279598400000|2010-07-20 04:00:00|7233|7233|7459|7459|7467|7467|7168|7168|652709
1279684800000|2010-07-21 04:00:00|7498|7498|7312|7312|7498|7498|7301|7301|524210
1279771200000|2010-07-22 04:00:00|7392|7392|7564|7564|7596|7596|7392|7392|897899
1279857600000|2010-07-23 04:00:00|7542|7542|7714|7714|7721|7721|7463|7463|666656
1280116800000|2010-07-26 04:00:00|7857|7848|7883|7879|7894|7891|7781|7775|197485
1280203200000|2010-07-27 04:00:00|7917|7888|7820|7818|7970|7950|7759|7754|282596
1280289600000|2010-07-28 04:00:00|7839|7786|7866|7861|7928|7926|7765|7733|382805
1280376000000|2010-07-29 04:00:00|7965|7882|7795|7792|7965|7930|7734|7726|332420
1280462400000|2010-07-30 04:00:00|7763|7793|7820|7819|7867|7862|7702|7652|527477
1280721600000|2010-08-02 04:00:00|7821|7820|8131|8128|8135|8133|7817|7815|405281
1280808000000|2010-08-03 04:00:00|8148|8021|8103|8101|8205|8199|8075|8021|485103
1280894400000|2010-08-04 04:00:00|8183|8064|8153|8149|8183|8167|8078|8064|268269
1280980800000|2010-08-05 04:00:00|8217|8050|7937|7936|8217|8153|7928|7927|520458
1281067200000|2010-08-06 04:00:00|7877|7877|7899|7899|7923|7923|7793|7793|717663
1281326400000|2010-08-09 04:00:00|8047|7882|8029|8023|8047|8046|7882|7882|242375
1281412800000|2010-08-10 04:00:00|8028|7927|7981|7976|8087|8083|7935|7927|368394
1281499200000|2010-08-11 04:00:00|7861|7803|7812|7810|7925|7921|7768|7763|361185
1281585600000|2010-08-12 04:00:00|7744|7502|7758|7754|7831|7823|7715|7502|462217
1281672000000|2010-08-13 04:00:00|7729|7729|7756|7756|7816|7816|7716|7716|406128
1281931200000|2010-08-16 04:00:00|7860|7702|7811|7808|7860|7859|7708|7702|288255
1282017600000|2010-08-17 04:00:00|7930|7845|7993|7990|8023|8020|7875|7845|294205
1282104000000|2010-08-18 04:00:00|8031|7988|7956|7948|8031|8003|7919|7912|333304
1282190400000|2010-08-19 04:00:00|7940|7900|7803|7800|7953|7946|7771|7765|419698
1282276800000|2010-08-20 04:00:00|7780|7780|7717|7717|7780|7780|7670|7670|383894
1282536000000|2010-08-23 04:00:00|7836|7717|7748|7745|7836|7835|7721|7717|333800
1282622400000|2010-08-24 04:00:00|7686|7600|7738|7694|7762|7757|7602|7595|279898
1282708800000|2010-08-25 04:00:00|7684|7596|7805|7800|7831|7830|7608|7596|278378
1282795200000|2010-08-26 04:00:00|7881|7820|7785|7782|7881|7870|7766|7759|265984
1282881600000|2010-08-27 04:00:00|7851|7851|7894|7894|7905|7905|7668|7668|385192
1283140800000|2010-08-30 04:00:00|7970|7834|7841|7837|7970|7970|7836|7834|210198
1283227200000|2010-08-31 04:00:00|7843|7776|7924|7922|7931|7927|7784|7768|260953
1283313600000|2010-09-01 04:00:00|8072|8007|8171|8168|8181|8178|7977|7971|433400
1283400000000|2010-09-02 04:00:00|8199|8143|8178|8177|8200|8199|8108|8099|374749
1283486400000|2010-09-03 04:00:00|8300|8240|8261|8258|8300|8285|8184|8179|258060
1283832000000|2010-09-07 04:00:00|8262|8259|8166|8161|8269|8265|8155|8153|216021
1283918400000|2010-09-08 04:00:00|8214|8156|8132|8128|8238|8234|8108|8103|304096
1284004800000|2010-09-09 04:00:00|8131|8191|8004|8003|8269|8232|7975|7972|417577
1284091200000|2010-09-10 04:00:00|8030|8013|8013|8012|8050|8045|7976|7970|291541
1284350400000|2010-09-13 04:00:00|8014|8013|8100|8061|8155|8154|8013|8012|337788
1284436800000|2010-09-14 04:00:00|8101|8042|8103|8098|8147|8140|8055|8038|365834
1284523200000|2010-09-15 04:00:00|8091|8027|8255|8253|8263|8262|8063|8027|427998
1284609600000|2010-09-16 04:00:00|8251|8187|8237|8236|8269|8250|8163|8160|278130
1284696000000|2010-09-17 04:00:00|8230|8229|8226|8224|8252|8248|8211|8210|117067
1284955200000|2010-09-20 04:00:00|8225|8225|8381|8301|8381|8362|8220|8205|405580
1285041600000|2010-09-21 04:00:00|8285|8232|8196|8192|8306|8299|8183|8178|296363
1285128000000|2010-09-22 04:00:00|8188|8171|8128|8126|8213|8209|8106|8105|219515
1285214400000|2010-09-23 04:00:00|7947|7946|7918|7917|7948|7946|7903|7901|127318
1285300800000|2010-09-24 04:00:00|8020|8020|8106|8106|8114|8114|7985|7985|700133
1285560000000|2010-09-27 04:00:00|8081|8081|8102|8102|8158|8158|7986|7986|542822
1285646400000|2010-09-28 04:00:00|8088|8088|8191|8191|8211|8211|7986|7986|624593
1285732800000|2010-09-29 04:00:00|8201|8122|8174|8172|8237|8233|8151|8122|467854
1285819200000|2010-09-30 04:00:00|8285|8184|8172|8169|8311|8295|8148|8143|437475
1285905600000|2010-10-01 04:00:00|8251|8251|8190|8190|8251|8251|8100|8100|645730
1286164800000|2010-10-04 04:00:00|8185|8158|8292|8291|8312|8307|8169|8116|348543
1286251200000|2010-10-05 04:00:00|8421|8284|8417|8416|8446|8444|8274|8260|313849
1286337600000|2010-10-06 04:00:00|8447|8359|8306|8304|8452|8401|8291|8287|393873
1286424000000|2010-10-07 04:00:00|8307|8305|8287|8285|8394|8392|8266|8262|258688
1286510400000|2010-10-08 04:00:00|8342|8257|8370|8255|8370|8311|8231|8149|222935
1286769600000|2010-10-11 04:00:00|8318|8224|8242|8227|8369|8361|8170|8169|477380
1286856000000|2010-10-12 04:00:00|8260|8208|8201|8198|8265|8251|8179|8166|369002
1286942400000|2010-10-13 04:00:00|8202|8199|8227|8226|8448|8340|8200|8131|488688
1287028800000|2010-10-14 04:00:00|8272|8165|8211|8209|8294|8288|8179|8165|338863
1287115200000|2010-10-15 04:00:00|8278|8192|8278|8192|8278|8278|8192|8192|394556
1287374400000|2010-10-18 04:00:00|8243|8159|8263|8259|8268|8266|8204|8143|324221
1287460800000|2010-10-19 04:00:00|8221|8124|8219|8218|8320|8315|8179|8123|357070
1287547200000|2010-10-20 04:00:00|8287|8197|8329|8328|8425|8421|8225|8196|379053
1287633600000|2010-10-21 04:00:00|8331|8327|8431|8429|8475|8471|8331|8327|416989
1287720000000|2010-10-22 04:00:00|8465|8436|8427|8425|8493|8451|8355|8350|722838
1287979200000|2010-10-25 04:00:00|8474|8464|8545|8312|8545|8482|8401|8312|228251
1288065600000|2010-10-26 04:00:00|8504|8352|8333|8331|8513|8382|8319|8313|320696
1288152000000|2010-10-27 04:00:00|8324|8240|8239|8238|8336|8322|8210|8209|310829
1288238400000|2010-10-28 04:00:00|8312|8274|8177|8176|8318|8313|8145|8140|403067
1288324800000|2010-10-29 04:00:00|8153|8153|8198|8198|8269|8269|8145|8145|339617
1288584000000|2010-11-01 04:00:00|8270|8224|8389|8174|8389|8355|8229|8174|29049
1288670400000|2010-11-02 04:00:00|8354|8320|8301|8295|8368|8359|8287|8284|25811
1288756800000|2010-11-03 04:00:00|8318|8288|8250|8248|8326|8326|8231|8224|13666
1288843200000|2010-11-04 04:00:00|8209|8209|8204|8152|8209|8209|8046|8046|821136
1288929600000|2010-11-05 04:00:00|8208|8189|8249|8245|8317|8314|8200|8187|428546
1289192400000|2010-11-08 05:00:00|8189|8170|8202|8199|8242|8228|8144|8140|289522
1289278800000|2010-11-09 05:00:00|8229|8204|7956|7954|8242|8219|7890|7889|488476
1289365200000|2010-11-10 05:00:00|7981|7947|8073|8071|8095|8093|7954|7936|330778
1289451600000|2010-11-11 05:00:00|8047|8021|8013|8012|8099|8092|7994|7991|213324
1289538000000|2010-11-12 05:00:00|7982|7945|7976|7974|8059|8040|7948|7944|326013
1289797200000|2010-11-15 05:00:00|7988|7962|8047|7823|8047|8022|7902|7823|284328
1289883600000|2010-11-16 05:00:00|7919|7854|7731|7728|7919|7864|7674|7671|502096
1289970000000|2010-11-17 05:00:00|7744|7707|7775|7770|7799|7793|7704|7701|231078
1290056400000|2010-11-18 05:00:00|7900|7826|7809|7807|7900|7875|7788|7786|328195
1290142800000|2010-11-19 05:00:00|7791|7772|7804|7801|7821|7820|7713|7704|241417
1290402000000|2010-11-22 05:00:00|7798|7768|7886|7884|7898|7897|7771|7742|327995
1290488400000|2010-11-23 05:00:00|7840|7799|7796|7791|7849|7834|7774|7770|281301
1290574800000|2010-11-24 05:00:00|7886|7804|7930|7928|7937|7936|7849|7804|181184
1290747600000|2010-11-26 05:00:00|7926|7860.13|7890|7860.13|7937|7936|7879|7860.13|60916
1291006800000|2010-11-29 05:00:00|7863|7845|7858|7857|7890|7883|7759|7754|233422
1291093200000|2010-11-30 05:00:00|7830|7752|7748|7742|7830|7799|7712|7709|378843
1291179600000|2010-12-01 05:00:00|7866|7772|7814|7809|7866|7826|7660|7659|370735
1291266000000|2010-12-02 05:00:00|7866|7782|7827|7823|7866|7834|7774|7773|373731
1291352400000|2010-12-03 05:00:00|7819|7750|7814|7813|7837|7835|7743|7739|314565
1291611600000|2010-12-06 05:00:00|7844|7764|7778|7776|7847|7807|7718|7717|194917
1291698000000|2010-12-07 05:00:00|7870|7794|7773|7770|7870|7864|7741|7739|401484
1291784400000|2010-12-08 05:00:00|7824|7742|7719|7714|7832|7811|7642|7637|543120
1291870800000|2010-12-09 05:00:00|7750|7720|7658|7654|7750|7739|7639|7635|242099
1291957200000|2010-12-10 05:00:00|7711|7618|7699|7698|7727|7710|7671|7618|302622
1292216400000|2010-12-13 05:00:00|7730|7705|7647|7645|7730|7717|7638|7637|231578
1292302800000|2010-12-14 05:00:00|7693|7610|7579|7577|7714|7711|7552|7550|286613
1292389200000|2010-12-15 05:00:00|7610|7526|7491|7489|7664|7662|7486|7484|343819
1292475600000|2010-12-16 05:00:00|7540|7492|7509|7508|7561|7560|7474|7460|332276
1292562000000|2010-12-17 05:00:00|7568|7488|7574|7572|7613|7611|7495|7468|556315
1292821200000|2010-12-20 05:00:00|7638|7550|7640|7638|7650|7648|7564|7548|308932
1292907600000|2010-12-21 05:00:00|7715|7633|7718|7716|7730|7728|7636|7631|232333
1292994000000|2010-12-22 05:00:00|7753|7669|7737|7735|7815|7814|7722|7669|212861
1293080400000|2010-12-23 05:00:00|7778|7691|7712|7634|7778|7745|7666|7634|208762
1293426000000|2010-12-27 05:00:00|7694|7620|7788|7707|7788|7750|7636|7620|166694
1293512400000|2010-12-28 05:00:00|7800|7730|7796|7795|7800|7799|7701|7692|233189
1293598800000|2010-12-29 05:00:00|7808|7797|7870|7790|7870|7844|7755|7745|223932
1293685200000|2010-12-30 05:00:00|7798|7742|7825|7823|7850|7847|7772|7742|167233
1293771600000|2010-12-31 05:00:00|7824|7814|7799|7796|7880|7875|7793|7775|192319
1294030800000|2011-01-03 05:00:00|7878|7805|7998|7996|8006|8003|7860|7799|418136
1294117200000|2011-01-04 05:00:00|8005|7973|7834|7833|8005|7999|7814|7812|543113
1294203600000|2011-01-05 05:00:00|7859|7778|7758|7756|7900|7883|7733|7730|356536
1294290000000|2011-01-06 05:00:00|7803|7733|7721|7720|7815|7809|7718|7716|215150
1294376400000|2011-01-07 05:00:00|7782|7721|7733|7729|7782|7758|7667|7663|212730
1294635600000|2011-01-10 05:00:00|7714|7670|7715|7714|7758|7734|7663|7651|461802
1294722000000|2011-01-11 05:00:00|7784|7706|7630|7594|7784|7753|7611|7593|226739
1294808400000|2011-01-12 05:00:00|7770|7636|7613|7609|7770|7690|7545|7541|276631
1294894800000|2011-01-13 05:00:00|7664|7564|7620|7581|7664|7654|7583|7564|199863
1294981200000|2011-01-14 05:00:00|7646|7562|7684|7681|7689|7687|7589|7562|183499
1295326800000|2011-01-18 05:00:00|7723|7631|7741|7738|7750|7748|7626|7618|356984
1295413200000|2011-01-19 05:00:00|7776|7709|7682|7678|7776|7724|7646|7645|230785
1295499600000|2011-01-20 05:00:00|7660|7628|7716|7712|7753|7747|7656|7628|214102
1295586000000|2011-01-21 05:00:00|7793|7741|7745|7743|7793|7762|7693|7685|191158
1295845200000|2011-01-24 05:00:00|7802|7730|7782|7778|7802|7795|7723|7715|154277
1295931600000|2011-01-25 05:00:00|7772|7735|7923|7920|7929|7926|7729|7720|294457
1296018000000|2011-01-26 05:00:00|7978|7901|7941|7938|7978|7947|7873|7867|223578
1296104400000|2011-01-27 05:00:00|8037|7919|8047|8044|8061|8060|7940|7919|220373
1296190800000|2011-01-28 05:00:00|8091|8010|7925|7919|8091|8052|7883|7880|218109
1296450000000|2011-01-31 05:00:00|8011|7911|8046|8043|8109|8105|7954|7911|249658
1296536400000|2011-02-01 05:00:00|8133|8048|7978|7976|8146|8085|7923|7919|249269
1296622800000|2011-02-02 05:00:00|7976|7916|8041|8040|8081|8076|7964|7916|238555
1296709200000|2011-02-03 05:00:00|8060|7981|8030|8028|8080|8077|8000|7981|151455
1296795600000|2011-02-04 05:00:00|8071|7974|7930|7928|8072|8022|7917|7915|219726
1297054800000|2011-02-07 05:00:00|7967|7939|8030|8028|8051|8049|7940|7935|158099
1297141200000|2011-02-08 05:00:00|8073|7978|8030|8027|8074|8069|8013|7978|345992
1297227600000|2011-02-09 05:00:00|8055|7969|8142|8141|8157|8156|8007|7969|323958
1297314000000|2011-02-10 05:00:00|8159|8073|8193|8191|8197|8196|8118|8073|180050
1297400400000|2011-02-11 05:00:00|8223|8126|8218|8217|8235|8234|8119|8106|129281
1297659600000|2011-02-14 05:00:00|8403|8022|8208|8207|8403|8238|8160|8022|65602
1297746000000|2011-02-15 05:00:00|8232|8134|8196|8193|8233|8224|8142|8131|240860
1297832400000|2011-02-16 05:00:00|8233|8225|8197|8195|8335|8328|8156|8154|272930
1297918800000|2011-02-17 05:00:00|8182|8155|8153|8151|8201|8194|8120|8118|264500
1298005200000|2011-02-18 05:00:00|8210|8134|8156|8154|8210|8171|8136|8125|331448
1298350800000|2011-02-22 05:00:00|8153|8061|8154|8152|8186|8178|8115|8061|4875002
1298437200000|2011-02-23 05:00:00|8201|8108|8162|8161|8201|8176|8137|8108|7993784
1298523600000|2011-02-24 05:00:00|8193|8116|8156|8153|8193|8177|8131|8111|7101835
1298610000000|2011-02-25 05:00:00|8200|8173|8298|8297|8306|8301|8199|8173|3895264
1298869200000|2011-02-28 05:00:00|8389|8287|8418|8416|8442|8438|8321|8287|461810
1298955600000|2011-03-01 05:00:00|8486|8393|8212|8209|8486|8411|8209|8205|437435
1299042000000|2011-03-02 05:00:00|8261|8024|8090|8087|8265|8174|8077|8023|536470
1299128400000|2011-03-03 05:00:00|8201|8112|8240|8239|8245|8243|8151|8107|338961
1299214800000|2011-03-04 05:00:00|8288|8205|8202|8190|8288|8253|8165|8161|319340
1299474000000|2011-03-07 05:00:00|8259|8164|8171|8170|8276|8268|8154|8146|397229
1299560400000|2011-03-08 05:00:00|8217|8137|8265|8263|8297|8295|8191|8137|254690
1299646800000|2011-03-09 05:00:00|8264|8249|8292|8290|8347|8342|8221|8200|282641
1299733200000|2011-03-10 05:00:00|8278|8200|8226|8224|8296|8291|8208|8197|658732
1299819600000|2011-03-11 05:00:00|8248|8159|8233|8231|8262|8255|8185|8159|683556
1300075200000|2011-03-14 04:00:00|8193|8175|8152|8141|8234|8229|8146|8141|426955
1300161600000|2011-03-15 04:00:00|8017|7914|8052|8051|8117|8115|7936|7913|386014
1300248000000|2011-03-16 04:00:00|8097|7992|7972|7970|8105|8099|7952|7946|370508
1300334400000|2011-03-17 04:00:00|8098|8013|8043|8041|8099|8064|7984|7981|339897
1300420800000|2011-03-18 04:00:00|8152|8072|8127|8125|8152|8134|8053|8051|730021
1300680000000|2011-03-21 04:00:00|8199|8158|8179|8178|8216|8210|8164|8148|375643
1300766400000|2011-03-22 04:00:00|8232|8140|8103|8101|8232|8200|8082|8079|204433
1300852800000|2011-03-23 04:00:00|8145|8049|7983|7982|8145|8088|7952|7951|287527
1300939200000|2011-03-24 04:00:00|8059|8009|8047|8044|8063|8061|7953|7946|288179
1301025600000|2011-03-25 04:00:00|8114|8024|8097|8094|8176|8173|8028|8019|170226
1301284800000|2011-03-28 04:00:00|8162|8072|8062|8061|8162|8134|8048|8047|207818
1301371200000|2011-03-29 04:00:00|8100|8024|8085|8083|8106|8102|7980|7968|269010
1301457600000|2011-03-30 04:00:00|8157|8069|8104|8103|8157|8116|8063|8059|437155
1301544000000|2011-03-31 04:00:00|8176|8059|8151|8150|8207|8204|8092|8059|334330
1301630400000|2011-04-01 04:00:00|8243|8161|8157|8155|8243|8221|8125|8119|297423
1301889600000|2011-04-04 04:00:00|8210|8128|8181|8179|8230|8227|8159|8125|187699
1301976000000|2011-04-05 04:00:00|8215|8127|8149|8147|8215|8211|8127|8124|274240
1302062400000|2011-04-06 04:00:00|8227|8134|8133|8132|8227|8173|8119|8115|329713
1302148800000|2011-04-07 04:00:00|8164|8083|8027|8025|8164|8124|7984|7976|518913
1302235200000|2011-04-08 04:00:00|8093|8019|8075|8073|8093|8082|7982|7972|519589
1302494400000|2011-04-11 04:00:00|8102|8030|8148|8146|8175|8174|8052|8030|370283
1302580800000|2011-04-12 04:00:00|8138|8069|8139|8137|8177|8170|8110|8069|499133
1302667200000|2011-04-13 04:00:00|8197|8119|8110|8108|8199|8174|8088|8086|293364
1302753600000|2011-04-14 04:00:00|8120|8027|8265|8264|8282|8281|8085|8027|356924
1302840000000|2011-04-15 04:00:00|8307|8228|8364|8363|8365|8363|8249|8228|409578
1303099200000|2011-04-18 04:00:00|8292|8237|8316|8315|8323|8321|8268|8237|792290
1303185600000|2011-04-19 04:00:00|8371|8318|8364|8361|8399|8397|8324|8315|470989
1303272000000|2011-04-20 04:00:00|8496|8294|8466|8465|8496|8479|8345|8294|417674
1303358400000|2011-04-21 04:00:00|8517|8448|8531|8528|8596|8595|8394|8393|623710
1303704000000|2011-04-25 04:00:00|8638|8485|8573|8571|8638|8634|8490|8485|410737
1303790400000|2011-04-26 04:00:00|8627|8542|8595|8594|8644|8637|8550|8539|358719
1303876800000|2011-04-27 04:00:00|8645|8551|8616|8614|8645|8619|8535|8531|542592
1303963200000|2011-04-28 04:00:00|8662|8568|8811|8809|8831|8829|8599|8568|662555
1304049600000|2011-04-29 04:00:00|8817|8775|8753|8752|8830|8802|8677|8675|355962
1304308800000|2011-05-02 04:00:00|8840|8744|8767|8766|8840|8786|8673|8668|283158
1304395200000|2011-05-03 04:00:00|8885|8699|8756|8751|8885|8812|8643|8639|340951
1304481600000|2011-05-04 04:00:00|8812|8705|8755|8748|8812|8777|8709|8697|376344
1304568000000|2011-05-05 04:00:00|8788|8662|8749|8746|8788|8786|8668|8662|397700
1304654400000|2011-05-06 04:00:00|8875|8701|8800|8799|8875|8867|8713|8701|753931
1304913600000|2011-05-09 04:00:00|8843|8741|8708|8707|8843|8796|8693|8692|558081
1305000000000|2011-05-10 04:00:00|8710|8681|8717|8716|8768|8720|8682|8675|722110
1305086400000|2011-05-11 04:00:00|8757|8654|8611|8608|8757|8723|8580|8579|755145
1305172800000|2011-05-12 04:00:00|8799|8412|8561|8560|8799|8642|8550|8412|521951
1305259200000|2011-05-13 04:00:00|8625|8543|8531|8529|8626|8580|8495|8489|378437
1305518400000|2011-05-16 04:00:00|8541|8457|8571|8563|8605|8602|8507|8454|469215
1305604800000|2011-05-17 04:00:00|8589|8500|8548|8547|8610|8599|8505|8498|292403
1305691200000|2011-05-18 04:00:00|8569|8519|8626|8624|8695|8643|8520|8499|371871
1305777600000|2011-05-19 04:00:00|8694|8586|8624|8622|8694|8658|8582|8579|474730
1305864000000|2011-05-20 04:00:00|8608|8594|8497|8494|8624|8610|8465|8459|466967
1306123200000|2011-05-23 04:00:00|8445|8374|8473|8471|8518|8516|8413|8374|348842
1306209600000|2011-05-24 04:00:00|8502|8470|8471|8469|8516|8500|8418|8414|256867
1306296000000|2011-05-25 04:00:00|8496|8416|8512|8511|8555|8554|8389|8383|338965
1306382400000|2011-05-26 04:00:00|8535|8442|8525|8525|8538|8535|8465|8442|411504
1306468800000|2011-05-27 04:00:00|8587|8507|8520|8519|8587|8553|8495|8488|361048
1306814400000|2011-05-31 04:00:00|8773|8565|8792|8755|8800|8798|8593|8564|1082993
1306900800000|2011-06-01 04:00:00|8781|8724|8534|8533|8789|8775|8522|8520|489497
1306987200000|2011-06-02 04:00:00|8546|8502|8494|8493|8586|8580|8480|8478|387839
1307073600000|2011-06-03 04:00:00|8462|8363|8490|8488|8546|8544|8414|8362|499990
1307332800000|2011-06-06 04:00:00|8515|8423|8415|8414|8517|8508|8412|8411|397760
1307419200000|2011-06-07 04:00:00|8470|8440|8473|8472|8510|8508|8384|8377|490846
1307505600000|2011-06-08 04:00:00|8488|8372.2|8436|8434|8488|8488|8419|8372.2|360666
1307592000000|2011-06-09 04:00:00|8500|8416|8352|8351|8500|8438|8327|8326|542234
1307678400000|2011-06-10 04:00:00|8327|8288|8171|8169|8340|8324|8156|8149|463308
1307937600000|2011-06-13 04:00:00|8196|8177|8244|8243|8296|8294|8177|8170|555512
1308024000000|2011-06-14 04:00:00|8512|8214|8336|8335|8519|8365|8274|8214|496870
1308110400000|2011-06-15 04:00:00|8319|8226|8233|8231|8319|8282|8176|8172|518525
1308196800000|2011-06-16 04:00:00|8288|8207|8420|8418|8444|8441|8245|8207|643584
1308283200000|2011-06-17 04:00:00|8477|8430|8501|8500|8544|8532|8407|8394|844412
1308542400000|2011-06-20 04:00:00|8527|8479|8618|8615|8632|8631|8493|8440|452295
1308628800000|2011-06-21 04:00:00|8698|8539|8641|8640|8698|8656|8532|8526|639612
1308715200000|2011-06-22 04:00:00|8681|8541|8621|8620|8700|8695|8607|8541|669550
1308801600000|2011-06-23 04:00:00|8550|8515|8419|8417|8550|8546|8363|8356|572773
1308888000000|2011-06-24 04:00:00|8428|8407|8379|8378|8465|8458|8344|8337|437227
1309147200000|2011-06-27 04:00:00|8402|8374|8418|8417|8447|8443|8381|8372|303848
1309233600000|2011-06-28 04:00:00|8443|8410|8472|8470|8472|8470|8364|8359|284008
1309320000000|2011-06-29 04:00:00|8511|8480|8596|8595|8606|8605|8466|8455|426680
1309406400000|2011-06-30 04:00:00|8611|8594|8521|8520|8611|8598|8514|8512|560681
1309492800000|2011-07-01 04:00:00|8578|8529|8682|8680|8697|8696|8549|8526|429998
1309752000000|2011-07-04 04:00:00|||||||||267075
1309838400000|2011-07-05 04:00:00|8676|8593|8750|8748|8754|8753|8638|8593|471813
1309924800000|2011-07-06 04:00:00|8733|8711|8840|8839|8865|8864|8718|8696|314838
1310011200000|2011-07-07 04:00:00|8902|8854|8941|8940|8954|8952|8851|8838|295417
1310097600000|2011-07-08 04:00:00|8850|8733|8937|8936|8938|8936|8802|8733|318173
1310356800000|2011-07-11 04:00:00|8829|8803|8828|8825|8894|8890|8801|8797|376436
1310443200000|2011-07-12 04:00:00|8801|8775|8863|8862|8973|8969|8800|8775|452817
1310529600000|2011-07-13 04:00:00|8947|8900|8825|8824|8947|8900|8814|8809|571471
1310616000000|2011-07-14 04:00:00|8882|8827|8717|8715|8882|8867|8707|8705|569753
1310702400000|2011-07-15 04:00:00|8758|8743|8854|8844|8854|8851|8690|8681|325984
1310961600000|2011-07-18 04:00:00|8865|8806|8804|8801|8865|8831|8702|8696|305535
1311048000000|2011-07-19 04:00:00|8856|8804|8889|8887|8913|8905|8819|8804|323396
1311134400000|2011-07-20 04:00:00|8961|8910|8931|8930|8962|8950|8864|8851|295334
1311220800000|2011-07-21 04:00:00|9025|8916|8966|8963|9025|8998|8943|8916|412572
1311307200000|2011-07-22 04:00:00|9014|8914|9029|9026|9058|9057|8933|8914|395338
1311566400000|2011-07-25 04:00:00|8995|8894|8928|8927|8995|8969|8896|8888|378399
1311652800000|2011-07-26 04:00:00|8984|8922|8899|8897|8984|8976|8874|8861|301455
1311739200000|2011-07-27 04:00:00|8871|8818|8645|8642|8871|8867|8632|8629|407854
1311825600000|2011-07-28 04:00:00|8710|8657|8662|8661|8730|8727|8576|8568|533727
1311912000000|2011-07-29 04:00:00|8629|8538|8730|8729|8744|8743|8494|8486|501228
1312171200000|2011-08-01 04:00:00|8914|8634|8625|8624|8914|8828|8562|8558|430858
1312257600000|2011-08-02 04:00:00|8611|8562|8424|8421|8611|8591|8417|8415|360907
1312344000000|2011-08-03 04:00:00|8469|8420|8381|8378|8469|8448|8150|8147|292100
1312430400000|2011-08-04 04:00:00|8374|8204|8169|8167|8448|8369|8164|8160|1053855
1312516800000|2011-08-05 04:00:00|8335|8200|8058|8056|8335|8250|8006|8001|1027133
1312776000000|2011-08-08 04:00:00|7928|7863|7537|7533|8030|7875|7532|7531|1127951
1312862400000|2011-08-09 04:00:00|7739|7595|8298|8293|8302|8297|7592|7584|1227041
1312948800000|2011-08-10 04:00:00|8103|8049|8299|8297|8698|8689|8030|7949|1493137
1313035200000|2011-08-11 04:00:00|8328|8298|8607|8606|8755|8751|8294|8290|953407
1313121600000|2011-08-12 04:00:00|8651|8620|8513|8509|8751|8735|8472|8468|547945
1313380800000|2011-08-15 04:00:00|8631|8500|8731|8730|8741|8740|8577|8500|700675
1313467200000|2011-08-16 04:00:00|8699|8627|8698|8697|8745|8732|8592|8543|937977
1313553600000|2011-08-17 04:00:00|8789|8695|8713|8710|8813|8804|8647|8639|407955
1313640000000|2011-08-18 04:00:00|8555|8423|8492|8491|8677|8676|8424|8394|665470
1313726400000|2011-08-19 04:00:00|8432|8372|8367|8365|8563|8536|8349|8310|485500
1313985600000|2011-08-22 04:00:00|8524|8449|8404|8401|8570|8512|8298|8295|489196
1314072000000|2011-08-23 04:00:00|8438|8390|8554|8553|8566|8563|8332|8316|509374
1314158400000|2011-08-24 04:00:00|8692|8591|8696|8695|8784|8777|8502|8491|805192
1314244800000|2011-08-25 04:00:00|8796|8761|8634|8633|8803|8790|8551|8545|1051465
1314331200000|2011-08-26 04:00:00|8577|8529|8671|8668|8694|8690|8438|8429|598203
1314590400000|2011-08-29 04:00:00|8810|8638|8900|8896|8908|8905|8716|8638|423621
1314676800000|2011-08-30 04:00:00|8894|8851|9031|9028|9084|9083|8759|8750|474489
1314763200000|2011-08-31 04:00:00|9079|9070|9055|9047|9152|9145|8984|8972|547612
1314849600000|2011-09-01 04:00:00|9172|9040|8839|8835|9172|9095|8778|8775|379346
1314936000000|2011-09-02 04:00:00|8754|8623|8657|8656|8821|8816|8648|8623|399054
1315281600000|2011-09-06 04:00:00|8514|8366|8720|8717|8738|8730|8448|8366|555207
1315368000000|2011-09-07 04:00:00|8878|8759|8933|8928|8946|8943|8647|8630|497218
1315454400000|2011-09-08 04:00:00|8926|8862|8883|8878|8989|8978|8840|8828|421694
1315540800000|2011-09-09 04:00:00|8817|8714|8652|8651|8852|8838|8597|8590|419360
1315800000000|2011-09-12 04:00:00|8580|8496|8682|8679|8686|8682|8501|8490|350093
1315886400000|2011-09-13 04:00:00|8751|8664|8686|8685|8751|8732|8599|8585|307859
1315972800000|2011-09-14 04:00:00|8783|8694|8722|8719|8789|8767|8564|8556|368808
1316059200000|2011-09-15 04:00:00|8825|8758|8787|8783|8869|8804|8691|8684|337690
1316145600000|2011-09-16 04:00:00|8783|8763|8742|8737|8868|8864|8617|8613|609206
1316404800000|2011-09-19 04:00:00|8687|8601|8532|8531|8687|8668|8521|8458|723465
1316491200000|2011-09-20 04:00:00|8525|8449|8485|8484|8606|8602|8443|8432|496880
1316577600000|2011-09-21 04:00:00|8509|8482|8374|8373|8597|8594|8345|8344|987975
1316664000000|2011-09-22 04:00:00|8224|8172|8423|8422|8471|8466|8198|8160|1058040
1316750400000|2011-09-23 04:00:00|8366|8325|8439|8436|8452|8448|8226|8220|641777
1317009600000|2011-09-26 04:00:00|8547|8428|8413|8413|8548|8491|8322|8314|961095
1317096000000|2011-09-27 04:00:00|8613|8471|8414|8413|8613|8555|8377|8374|547021
1317182400000|2011-09-28 04:00:00|8478|8414|8167|8165|8487|8477|8160|8158|465156
1317268800000|2011-09-29 04:00:00|8340|8269|8418|8414|8422|8421|8258|8252|602381
1317355200000|2011-09-30 04:00:00|8363|8291|8241|8240|8447|8421|8238|8235|593387
1317614400000|2011-10-03 04:00:00|8249|8167|8011|8008|8318|8313|8008|8007|1084404
1317700800000|2011-10-04 04:00:00|7941|7883|8325|8324|8335|8332|7837|7825|662530
1317787200000|2011-10-05 04:00:00|8324|8277|8169|8165|8324|8295|7778|7766|814470
1317873600000|2011-10-06 04:00:00|8191|8109|8315|8306|8327|8324|8086|8070|680903
1317960000000|2011-10-07 04:00:00|8362|8309|8164|8161|8375|8368|8154|8151|582919
1318219200000|2011-10-10 04:00:00|8340|8246|8490|8487|8498|8496|8289|8246|370444
1318305600000|2011-10-11 04:00:00|8468|8359|8198|8197|8475|8463|8182|8179|730726
1318392000000|2011-10-12 04:00:00|8287|8254|8323|8320|8440|8425|8218|8199|485679
1318478400000|2011-10-13 04:00:00|8337|8261|8226|8222|8337|8279|8098|8089|480503
1318564800000|2011-10-14 04:00:00|8296|8223|8373|8372|8403|8395|8230|8220|332033
1318824000000|2011-10-17 04:00:00|8342|8317|8157|8149|8374|8358|8132|8127|367994
1318910400000|2011-10-18 04:00:00|8221|8123|8346|8344|8379|8377|8136|8119|482890
1318996800000|2011-10-19 04:00:00|8391|8331|8325|8324|8434|8417|8284|8275|497144
1319083200000|2011-10-20 04:00:00|8408|8321|8344|8340|8431|8417|8193|8190|464096
1319169600000|2011-10-21 04:00:00|8470|8371|8511|8503|8520|8516|8377|8357|422864
1319428800000|2011-10-24 04:00:00|8553|8457|8729|8728|8741|8735|8473|8457|409751
1319515200000|2011-10-25 04:00:00|8695|8641|8615|8612|8734|8720|8591|8583|360486
1319601600000|2011-10-26 04:00:00|8790|8662|8668|8667|8790|8704|8560|8550|365884
1319688000000|2011-10-27 04:00:00|8924|8822|8939|8938|9006|9001|8787|8782|470028
1319774400000|2011-10-28 04:00:00|8937|8795|8897|8894|8937|8925|8812|8795|381675
1320033600000|2011-10-31 04:00:00|8810|8682|8883|8870|9016|9007|8773|8682|330062
1320120000000|2011-11-01 04:00:00|8771|8636|8509|8507|8865|8853|8486|8485|651084
1320206400000|2011-11-02 04:00:00|8664|8546|8777|8776|8795|8790|8566|8546|556886
1320292800000|2011-11-03 04:00:00|9006|8548|8861|8857|9006|8907|8713|8548|305209
1320379200000|2011-11-04 04:00:00|8866|8668|8936|8935|9071|8959|8769|8668|256631
1320642000000|2011-11-07 05:00:00|9000|8784|8953|8950|9000|8989|8835|8784|284465
1320728400000|2011-11-08 05:00:00|9059|8949|9052|9049|9070|9069|8787|8780|303343
1320814800000|2011-11-09 05:00:00|8965|8845|8642|8640|8965|8922|8601|8595|353056
1320901200000|2011-11-10 05:00:00|8732|8524|8617|8615|8732|8726|8525|8524|556096
1320987600000|2011-11-11 05:00:00|8735|8652|8807|8805|8831|8822|8652|8628|389504
1321246800000|2011-11-14 05:00:00|8785|8630|8651|8649|8785|8781|8632|8630|446248
1321333200000|2011-11-15 05:00:00|8672|8563|8756|8755|8825|8812|8615|8563|179013
1321419600000|2011-11-16 05:00:00|8730|8640|8706|8702|8815|8807|8643|8625|293074
1321506000000|2011-11-17 05:00:00|8743|8667|8575|8571|8743|8726|8547|8544|260592
1321592400000|2011-11-18 05:00:00|8678|8602|8655|8654|8678|8663|8539|8531|294357
1321851600000|2011-11-21 05:00:00|8588|8506|8552|8550|8620|8606|8489|8486|520592
1321938000000|2011-11-22 05:00:00|8576|8497|8544|8541|8588|8576|8493|8483|268361
1322024400000|2011-11-23 05:00:00|8520|8429|8283|8282|8520|8454|8283|8282|333658
1322197200000|2011-11-25 05:00:00|8325|8234|8318|8317|8451|8449|8247|8234|77075
1322456400000|2011-11-28 05:00:00|8601|8297|8567|8566|8602|8582|8428|8275|335513
1322542800000|2011-11-29 05:00:00|8627|8535|8535|8530|8627|8577|8481|8476|235913
1322629200000|2011-11-30 05:00:00|8785|8698|8851|8850|8859|8856|8678|8665|488562
1322715600000|2011-12-01 05:00:00|8876|8759|8740|8738|8877|8837|8730|8722|293086
1322802000000|2011-12-02 05:00:00|9024|8908|8938|8937|9138|9136|8887|8733|1456913
1323061200000|2011-12-05 05:00:00|8956|8920|8940|8939|8999|8982|8889|8886|687575
1323147600000|2011-12-06 05:00:00|8979|8929|8899|8898|8979|8961|8862|8855|365913
1323234000000|2011-12-07 05:00:00|8901|8811|9001|9000|9028|9020|8829|8804|832302
1323320400000|2011-12-08 05:00:00|9031|8918|8864|8859|9031|8963|8838|8834|336574
1323406800000|2011-12-09 05:00:00|8959|8847|8996|8995|9079|9072|8888|8847|358913
1323666000000|2011-12-12 05:00:00|8962|8864|8915|8914|8964|8932|8778|8770|429986
1323752400000|2011-12-13 05:00:00|9008|8900|8901|8900|9065|9062|8850|8840|531268
1323838800000|2011-12-14 05:00:00|8855|8818|8951|8948|9072|9065|8845|8815|562878
1323925200000|2011-12-15 05:00:00|9090|9007|8950|8948|9090|9038|8862|8859|683262
1324011600000|2011-12-16 05:00:00|9035|8938|9040|9039|9148|9144|8984|8938|529058
1324270800000|2011-12-19 05:00:00|9090|9045|9011|9007|9123|9120|8998|8991|345327
1324357200000|2011-12-20 05:00:00|9168|9052|9165|9162|9246|9237|9111|9052|497234
1324443600000|2011-12-21 05:00:00|9202|9098|9125|9124|9202|9184|9109|9090|433461
1324530000000|2011-12-22 05:00:00|9197|9087|9219|9218|9316|9310|9158|9086|509813
1324616400000|2011-12-23 05:00:00|9295|9200|9236|9233|9320|9314|9223|9199|474165
1324962000000|2011-12-27 05:00:00|9273|9178|9249|9248|9299|9293|9194|9178|449492
1324962000000|2011-12-27 05:00:00|9273|9178|9249|9248|9299|9293|9194|9178|449492
1325048400000|2011-12-28 05:00:00|9286|9194|9141|9135|9286|9252|9131|9128|241240
1325134800000|2011-12-29 05:00:00|9122|9031|9126|9123|9150|9146|9080|9031|326526
1325221200000|2011-12-30 05:00:00|9121|9115|9077|9075|9150|9147|9075|9073|339983
1325566800000|2012-01-03 05:00:00|9238|9149|9075|9073|9290|9281|9040|9034|504673
1325653200000|2012-01-04 05:00:00|9074|8921|8928|8925|9080|9077|8924|8921|491205
1325739600000|2012-01-05 05:00:00|8923|8891|9017|9016|9032|9029|8879|8875|399256
1325826000000|2012-01-06 05:00:00|9167|8857|8998|8996|9167|9062|8945|8857|214912
1326085200000|2012-01-09 05:00:00|9022|8956|8955|8953|9050|9042|8935|8933|183215
1326171600000|2012-01-10 05:00:00|9182|9041.9998|9127|9124|9182|9181|9042|9041.9998|419114
1326258000000|2012-01-11 05:00:00|9153|9051|9155|9151|9184|9180|9077|9051|440931
1326344400000|2012-01-12 05:00:00|9195|9099|9061|9058|9195|9170|9044|9041|407892
1326430800000|2012-01-13 05:00:00|9199|8964|9015|9014|9199|9036|8954|8946|288065
1326776400000|2012-01-17 05:00:00|9118|9020|9083|9081|9122|9098|9059|9015|411203
1326862800000|2012-01-18 05:00:00|9128|9022|9095|9092|9170|9165|9072|9022|459978
1326949200000|2012-01-19 05:00:00|9123|9077|9177|9175|9212|9210|9086|9077|357689
1327035600000|2012-01-20 05:00:00|9204|9114|9223|9222|9246|9243|9110|9100|630802
1327294800000|2012-01-23 05:00:00|9222|9190|9272|9271|9316|9314|9210|9190|280757
1327381200000|2012-01-24 05:00:00|9280|9170|9312|9311|9328|9323|9217|9168|219775
1327467600000|2012-01-25 05:00:00|9314|9246|9417|9412|9435|9433|9277|9246|382587
1327554000000|2012-01-26 05:00:00|9493|9395|9512|9511|9527|9526|9446|9395|466735
1327640400000|2012-01-27 05:00:00|9469|9434|9522|9521|9544|9541|9392|9390|332060
1327899600000|2012-01-30 05:00:00|9497|9383|9564|9491|9565|9515|9434|9380|442748
1327986000000|2012-01-31 05:00:00|9599|9480|9440|9438|9599|9516|9377|9374|414875
1328072400000|2012-02-01 05:00:00|9568|9448|9549|9548|9568|9549|9484|9448|334672
1328158800000|2012-02-02 05:00:00|9615|9498|9519|9517|9615|9598|9492|9489|244184
1328245200000|2012-02-03 05:00:00|9649|9539|9629|9628|9649|9629|9548|9538|316441
1328504400000|2012-02-06 05:00:00|9663|9549|9663|9662|9670|9667|9543|9538|291272
1328590800000|2012-02-07 05:00:00|9719|9596|9648|9646|9719|9693|9623|9596|251277
1328677200000|2012-02-08 05:00:00|9704|9595|9682|9679|9704|9688|9558|9554|325836
1328763600000|2012-02-09 05:00:00|9693|9640|9592|9591|9712|9694|9528|9521|424091
1328850000000|2012-02-10 05:00:00|9716|9383|9523|9522|9720|9625|9519|9382|403324
1329109200000|2012-02-13 05:00:00|9636|9531|9783|9767|9783|9781|9594|9531|449164
1329195600000|2012-02-14 05:00:00|9804|9727|9706|9688|9804|9751|9650|9634|305755
1329282000000|2012-02-15 05:00:00|9735|9576|9644|9643|9735|9735|9581|9576|513137
1329368400000|2012-02-16 05:00:00|9743|9503|9662|9658|9743|9735|9549|9503|453195
1329454800000|2012-02-17 05:00:00|9756|9637|9660|9659|9756|9736|9630|9625|425167
1329800400000|2012-02-21 05:00:00|9737|9662|9517|9516|9737|9698|9494|9488|526561
1329886800000|2012-02-22 05:00:00|9574|9500|9574|9570|9617|9611|9505|9493|549131
1329973200000|2012-02-23 05:00:00|9617|9514|9670|9667|9688|9684|9541|9514|489767
1330059600000|2012-02-24 05:00:00|9720|9573|9712|9710|9720|9718|9622|9573|421004
1330318800000|2012-02-27 05:00:00|9700|9582|9670|9669|9702|9699|9553|9542|473167
1330405200000|2012-02-28 05:00:00|9728|9613|9546|9545|9729|9695|9518|9515|352107
1330491600000|2012-02-29 05:00:00|9600|9497|9530|9529|9642|9612|9494|9490|541142
1330578000000|2012-03-01 05:00:00|9609|9520|9607|9605|9648|9640|9562|9520|410824
1330664400000|2012-03-02 05:00:00|9656|9559|9634|9632|9656|9646|9551|9544|373989
1330923600000|2012-03-05 05:00:00|9665|9591|9660|9659|9678|9672|9573|9563|387856
1331010000000|2012-03-06 05:00:00|9623|9522|9599|9598|9660|9653|9572|9522|443384
1331096400000|2012-03-07 05:00:00|9672|9595|9649|9648|9684|9649|9541|9538|442825
1331182800000|2012-03-08 05:00:00|9724|9641|9568|9567|9724|9690|9504|9500|465425
1331269200000|2012-03-09 05:00:00|9614|9528|9582|9581|9646|9635|9561|9528|304407
1331524800000|2012-03-12 04:00:00|9625|9562|9595|9593|9657|9654|9574|9562|519545
1331611200000|2012-03-13 04:00:00|9680|9622|9771|9768|9774|9772|9605|9583|557835
1331697600000|2012-03-14 04:00:00|9800|9706|9717|9715|9856|9849|9701|9697|474177
1331784000000|2012-03-15 04:00:00|9737|9675|9626|9625|9737|9711|9586|9585|569826
1331870400000|2012-03-16 04:00:00|9808|9404|9655|9654|9808|9680|9599|9403|614115
1332129600000|2012-03-19 04:00:00|9680|9606|9748|9747|9805|9800|9604|9595|476738
1332216000000|2012-03-20 04:00:00|9751|9638|9736|9735|9775|9768|9689|9638|365721
1332302400000|2012-03-21 04:00:00|9744|9738|9725|9724|9795|9791|9713|9702|446702
1332388800000|2012-03-22 04:00:00|9722|9623|9583|9581|9728|9659|9520|9514|323312
1332475200000|2012-03-23 04:00:00|9777|9475|9634|9633|9777|9679|9566|9475|496088
1332734400000|2012-03-26 04:00:00|9764|9664|9738|9737|9764|9754|9666|9664|250281
1332820800000|2012-03-27 04:00:00|9751|9712|9731|9730|9780|9776|9706|9697|255052
1332907200000|2012-03-28 04:00:00|9769|9664|9638|9637|9769|9724|9549|9546|480663
1332993600000|2012-03-29 04:00:00|9641|9561|9616|9614|9649|9645|9515|9512|300673
1333080000000|2012-03-30 04:00:00|9694|9596|9687|9679|9765|9760|9648|9596|342755
1333339200000|2012-04-02 04:00:00|9714|9622|9701|9698|9756|9753|9658|9622|323912
1333425600000|2012-04-03 04:00:00|9735|9654|9760|9757|9770|9767|9672|9653|364359
1333512000000|2012-04-04 04:00:00|9763|9657|9685|9683|9764|9737|9641|9636|259632
1333598400000|2012-04-05 04:00:00|9655|9609|9652|9651|9705|9697|9629|9609|201335
1333944000000|2012-04-09 04:00:00|9609|9502|9622|9620|9670|9666|9533|9502|388159
1334030400000|2012-04-10 04:00:00|9696|9520|9497|9496|9696|9609|9466|9460|627980
1334116800000|2012-04-11 04:00:00|9625|9532|9616|9614|9633|9617|9493|9480|366448
1334203200000|2012-04-12 04:00:00|9666|9571|9645|9643|9666|9648|9561|9555|334678
1334289600000|2012-04-13 04:00:00|9624|9606|9579|9578|9674|9669|9566|9564|184860
1334548800000|2012-04-16 04:00:00|9671|9584|9686|9685|9764|9758|9632|9584|403090
1334635200000|2012-04-17 04:00:00|9810|9701|9725|9724|9810|9796|9684|9678|483544
1334721600000|2012-04-18 04:00:00|9741|9642|9699|9697|9757|9749|9688|9638|328753
1334808000000|2012-04-19 04:00:00|9741|9676|9686|9685|9755|9752|9638|9636|274347
1334894400000|2012-04-20 04:00:00|9780|9681|9818|9816|9863|9861|9720|9681|240473
1335153600000|2012-04-23 04:00:00|9785|9696|9723|9722|9785|9766|9647|9645|297019
1335240000000|2012-04-24 04:00:00|9768|9693|9875|9874|9876|9874|9744|9693|279584
1335326400000|2012-04-25 04:00:00|10004|9884|9996|9994|10004|10003|9894|9884|302611
1335412800000|2012-04-26 04:00:00|10033|9918|10023|10022|10059|10057|9940|9918|335250
1335499200000|2012-04-27 04:00:00|10034|9995|10085|10083|10139|10137|9984|9974|291336
1335758400000|2012-04-30 04:00:00|10102|10032|10069|10067|10102|10088|9988|9983|200175
1335844800000|2012-05-01 04:00:00|10062|10061|10160|10157|10266|10263|10060|10027|309436
1335931200000|2012-05-02 04:00:00|10155|10048|10198|10196|10211|10210|10067|10047|322623
1336017600000|2012-05-03 04:00:00|10259|10150|10152|10151|10259|10240|10151|10149|280153
1336104000000|2012-05-04 04:00:00|10230|9919|10127|10123|10230|10169|10096|9919|261815
1336363200000|2012-05-07 04:00:00|10298|9717|10199|10195|10299|10236|10064|9717|230346
1336449600000|2012-05-08 04:00:00|10250|10138|10189|10188|10250|10247|10154|10138|480334
1336536000000|2012-05-09 04:00:00|10196|10086.5|10131|10126|10196|10195|10110|10086.5|417002
1336622400000|2012-05-10 04:00:00|10228|10165|10098|10097|10257|10191|10051|10045|321193
1336708800000|2012-05-11 04:00:00|10206|10000|10154|10151|10206|10185|10045|10000|449999
1336968000000|2012-05-14 04:00:00|10120|10057|10051|10049|10183|10150|10044|10011|305928
1337054400000|2012-05-15 04:00:00|10079|10004|10080|10077|10156|10152|10033|10004|352848
1337140800000|2012-05-16 04:00:00|10163|10049|9953|9950|10163|10095|9921|9919|349368
1337227200000|2012-05-17 04:00:00|9998|9903|9648|9647|9998|9956|9648|9647|570891
1337313600000|2012-05-18 04:00:00|9717|9630|9532|9529|9737|9683|9520|9515|430604
1337572800000|2012-05-21 04:00:00|9755|9320|9712|9708|9755|9733|9497|9319|579890
1337659200000|2012-05-22 04:00:00|9763|9705|9828|9826|9879|9876|9744|9705|392315
1337745600000|2012-05-23 04:00:00|9815|9706|9841|9840|9859|9857|9696|9691|292538
1337832000000|2012-05-24 04:00:00|10060|9618|9913|9911|10060|9913|9784|9618|189453
1337918400000|2012-05-25 04:00:00|9946|9860|9863|9861|9948|9926|9819|9812|210059
1338264000000|2012-05-29 04:00:00|9964|9864|9985|9984|10038|10033|9916|9864|322802
1338350400000|2012-05-30 04:00:00|9941|9874|9756|9755|9941|9909|9743|9740|243896
1338436800000|2012-05-31 04:00:00|9803|9725|9828|9827|9877|9874|9680|9674|411898
1338523200000|2012-06-01 04:00:00|9782|9551|9667|9666|9782|9716|9641|9551|463077
1338782400000|2012-06-04 04:00:00|9736|9645|9630|9629|9736|9690|9566|9561|418480
1338868800000|2012-06-05 04:00:00|9660|9582|9819|9816|9838|9834|9601|9564|310231
1338955200000|2012-06-06 04:00:00|9917|9813|9993|9989|10004|10002|9858|9813|369021
1339041600000|2012-06-07 04:00:00|10079|9971|9914|9910|10079|10065|9874|9873|496751
1339128000000|2012-06-08 04:00:00|9940|9857|9996|9995|9999|9995|9886|9857|362945
1339387200000|2012-06-11 04:00:00|10117|10002|9800|9799|10117|10050|9790|9786|386066
1339473600000|2012-06-12 04:00:00|10018|9693|9896|9894|10018|9895|9774|9693|276275
1339560000000|2012-06-13 04:00:00|10152|9678|9800|9797|10152|9943|9772|9678|240014
1339646400000|2012-06-14 04:00:00|9840|9770|9917|9908|9957|9944|9806|9770|279014
1339732800000|2012-06-15 04:00:00|9967|9923|9960|9959|9999|9993|9873|9871|351242
1339992000000|2012-06-18 04:00:00|9951|9892|10085|10083|10119|10110|9899|9880|220421
1340078400000|2012-06-19 04:00:00|10171|10063|10166|10160|10207|10203|10051|10047|284729
1340164800000|2012-06-20 04:00:00|10172.3|9913|10119|10116|10172.3|10170|10060|9913|384040
1340251200000|2012-06-21 04:00:00|10165|10090|10031|10025|10178|10159|9996|9989|339509
1340337600000|2012-06-22 04:00:00|10103|10035|10005|10003|10118|10088|9949|9948|328367
1340596800000|2012-06-25 04:00:00|9997|9816|10007|10005|10046|10043|9916|9816|270733
1340683200000|2012-06-26 04:00:00|10067|9972|10044|10040|10076|10072|9956|9948|236493
1340769600000|2012-06-27 04:00:00|10098|10031|10098|10097|10110|10108|9988|9977|292542
1340856000000|2012-06-28 04:00:00|10224|9996|10223|10222|10224|10222|10028|9996|311580
1340942400000|2012-06-29 04:00:00|10407|10318|10405|10404|10409|10404|10292|10270|393112
1341201600000|2012-07-02 04:00:00|10499|10415|10515|10508|10528|10517|10412|10383|178326
1341288000000|2012-07-03 04:00:00|10592|10466|10755|10623|10755|10655|10493|10466|476750
1341460800000|2012-07-05 04:00:00|10751|10597|10605|10602|10751|10707|10551|10545|259507
1341547200000|2012-07-06 04:00:00|10596|10476|10606|10604|10626|10622|10533|10476|224968
1341806400000|2012-07-09 04:00:00|10666|10574|10653|10648|10666|10664|10577|10574|218177
1341892800000|2012-07-10 04:00:00|10722|10521|10595|10589|10722|10698|10523|10521|244035
1341979200000|2012-07-11 04:00:00|10654|10550|10594|10592|10654|10609|10496|10493|378584
1342065600000|2012-07-12 04:00:00|10589|10493|10692|10688|10738|10729|10455|10443|379173
1342152000000|2012-07-13 04:00:00|10767|10652|10750|10749|10798|10786|10681|10650|331445
1342411200000|2012-07-16 04:00:00|10699|10618|10743|10740|10796|10788|10689|10617|221662
1342497600000|2012-07-17 04:00:00|10800|10642|10826|10824|10848|10847|10650|10642|315886
1342584000000|2012-07-18 04:00:00|10819|10707|10762|10756|10819|10814|10710|10707|214003
1342670400000|2012-07-19 04:00:00|10797|10708|10712|10711|10815|10803|10661|10658|278426
1342756800000|2012-07-20 04:00:00|10713|10606|10663|10661|10739|10733|10626|10606|390649
1343016000000|2012-07-23 04:00:00|10654|10510|10659|10655|10684|10679|10568|10501|282605
1343102400000|2012-07-24 04:00:00|10694|10563|10607|10606|10694|10694|10563|10563|420197
1343188800000|2012-07-25 04:00:00|10706|10598|10627|10623|10706|10666|10555|10546|222598
1343275200000|2012-07-26 04:00:00|10788|10660|10686|10685|10826|10807|10627|10622|200816
1343361600000|2012-07-27 04:00:00|10773|10641|10766|10761|10869|10863|10714|10641|204985
1343620800000|2012-07-30 04:00:00|10833|10702|10845|10844|10901|10899|10765|10702|183361
1343707200000|2012-07-31 04:00:00|10898|10792|10866|10861|10913|10891|10811|10792|214679
1343793600000|2012-08-01 04:00:00|10999|10774|10790|10789|10999|10987|10776|10774|241278
1343880000000|2012-08-02 04:00:00|10762|10542|10715|10714|10762|10754|10595|10542|419406
1344225600000|2012-08-06 04:00:00|10897|10778|10687|10686|10897|10839|10685|10682|421664
1344312000000|2012-08-07 04:00:00|10678|10555|10678|10546|10678|10678|10449|10438|497753
1344398400000|2012-08-08 04:00:00|10587|10457.5|10511|10509|10587|10586|10457.5|10457.5|222600
1344484800000|2012-08-09 04:00:00|10593|10425|10463|10460|10593|10576|10426|10425|219257
1344571200000|2012-08-10 04:00:00|10492|10399|10433|10431|10492|10476|10409|10399|181908
1344830400000|2012-08-13 04:00:00|10486|10365|10439|10437|10502|10482|10414|10365|209456
1344916800000|2012-08-14 04:00:00|10527|10424|10509|10508|10567|10562|10462|10415|211402
1345003200000|2012-08-15 04:00:00|10564|10423|10587|10585|10602|10601|10487|10423|337547
1345089600000|2012-08-16 04:00:00|10641|10533|10681|10679|10701|10698|10552|10533|313067
1345176000000|2012-08-17 04:00:00|10735|10628|10667|10665|10735|10701|10646|10628|184799
1345435200000|2012-08-20 04:00:00|10716|10599|10661|10660|10716|10674|10597|10593|236297
1345521600000|2012-08-21 04:00:00|10745|10614|10714|10709|10745|10719|10673|10614|240044
1345608000000|2012-08-22 04:00:00|10761|10619|10726|10721|10762|10732|10653|10619|298491
1345694400000|2012-08-23 04:00:00|10766|10659|10742|10738|10766|10747|10687|10653|326576
1345780800000|2012-08-24 04:00:00|10783|10667|10746|10743|10783|10769|10680|10658|181986
1346040000000|2012-08-27 04:00:00|10764|10699|10747|10745|10770|10764|10705|10698|175550
1346126400000|2012-08-28 04:00:00|10788|10674|10759|10757|10788|10765|10683|10655|195207
1346212800000|2012-08-29 04:00:00|10753|10654|10762|10760|10799|10791|10730|10654|159225
1346299200000|2012-08-30 04:00:00|10771|10648|10768|10765|10787|10780|10704|10648|165393
1346385600000|2012-08-31 04:00:00|10856|10736|10797|10796|10856|10808|10710|10700|222341
1346731200000|2012-09-04 04:00:00|10916|10734|10944|10942|10947|10945|10744|10734|314094
1346817600000|2012-09-05 04:00:00|10945|10882|10904|10903|10958|10951|10832|10820|294854
1346904000000|2012-09-06 04:00:00|10950|10892|10915|10913|10980|10964|10889|10885|298869
1346990400000|2012-09-07 04:00:00|10940|10845|10897|10896|10940|10938|10847|10845|181582
1347249600000|2012-09-10 04:00:00|10907|10800|10824|10823|10907|10857|10804|10798|143212
1347336000000|2012-09-11 04:00:00|10888|10808|10859|10858|10888|10879|10813|10808|135625
1347422400000|2012-09-12 04:00:00|10888|10806|10848|10843|10888|10888|10825|10806|160200
1347508800000|2012-09-13 04:00:00|10902|10790|10905|10904|10941|10932|10852|10790|245179
1347595200000|2012-09-14 04:00:00|10969|10857|10875|10874|11000|10993|10867|10857|217012
1347854400000|2012-09-17 04:00:00|10908|10803|10838|10836|10952|10936|10836|10803|237910
1347940800000|2012-09-18 04:00:00|10840|10755|10776|10774|10891|10883|10754|10748|204003
1348027200000|2012-09-19 04:00:00|10769|10701|10667|10665|10769|10741|10658|10654|135496
1348113600000|2012-09-20 04:00:00|10658|10552|10513|10508|10663|10609|10493|10487|426689
1348200000000|2012-09-21 04:00:00|10634|10490|10485|10484|10634|10590|10484|10479|377064
1348459200000|2012-09-24 04:00:00|10610|10433|10445|10440|10622|10614|10435|10433|358446
1348545600000|2012-09-25 04:00:00|10516|10403|10360|10357|10516|10495|10350|10348|314374
1348632000000|2012-09-26 04:00:00|10421|10298|10506|10505|10551|10546|10386|10298|424167
1348718400000|2012-09-27 04:00:00|10584|10467|10502|10499|10584|10579|10484|10467|304757
1348804800000|2012-09-28 04:00:00|10534|10414|10528|10527|10664|10657|10454|10413|483565
1349064000000|2012-10-01 04:00:00|10622|10501|10516|10513|10622|10568|10354|10351|496536
1349150400000|2012-10-02 04:00:00|10565|10468|10611|10605|10614|10607|10497|10468|228269
1349236800000|2012-10-03 04:00:00|10767|10583|10736|10735|10767|10766|10619|10583|439468
1349323200000|2012-10-04 04:00:00|10779|10704|10731|10726|10790|10779|10672|10668|313528
1349409600000|2012-10-05 04:00:00|10826|10717|10756|10753|10826|10793|10673|10663|210460
1349668800000|2012-10-08 04:00:00|10762|10653|10751|10750|10780|10753|10698|10652|157650
1349755200000|2012-10-09 04:00:00|10810|10694|10691|10690|10810|10777|10684|10674|179686
1349841600000|2012-10-10 04:00:00|10740|10639|10760|10758|10763|10760|10675|10611|186393
1349928000000|2012-10-11 04:00:00|10861|10693|10741|10740|10861|10815|10727|10693|483379
1350014400000|2012-10-12 04:00:00|10792|10706.6|10792|10706.6|10792|10784|10716|10706.6|268268
1350273600000|2012-10-15 04:00:00|10830|10692|10846|10782|10848|10847|10735|10692|242144
1350360000000|2012-10-16 04:00:00|10921|10814|10901|10900|10928|10919|10843|10813|221671
1350446400000|2012-10-17 04:00:00|10900|10820|10892|10889|10921|10917|10795|10763|351507
1350532800000|2012-10-18 04:00:00|10899|10831|11011|11010|11022|11017|10888|10831|459489
1350619200000|2012-10-19 04:00:00|11039|10941|10910|10908|11059|11050|10908|10889|359691
1350878400000|2012-10-22 04:00:00|10980|10792|10881|10877|10980|10922|10800|10792|287161
1350964800000|2012-10-23 04:00:00|10859|10752|10783|10779|10859|10820|10697|10686|261632
1351051200000|2012-10-24 04:00:00|10860|10745|10686|10681|10865|10814|10658|10654|310078
1351137600000|2012-10-25 04:00:00|10772|10690|10630|10626|10794|10783|10512|10509|456869
1351224000000|2012-10-26 04:00:00|10681|10572|10562|10556|10681|10615|10502|10494|281008
1351656000000|2012-10-31 04:00:00|10993|10407|10707|10707|10994|10775|10507|10405|523969
1351742400000|2012-11-01 04:00:00|10994|10710|10711|10710|10994|10808|10606|10578|437579
1351828800000|2012-11-02 04:00:00|10758|10562|10601|10595|10758|10749|10568|10562|420359
1352091600000|2012-11-05 05:00:00|10726|10428|10571|10566|10846|10640|10491|10411|354354
1352178000000|2012-11-06 05:00:00|10664.1|10416|10445|10444|10664.1|10610|10419|10416|551242
1352264400000|2012-11-07 05:00:00|10598|10390|10541|10535|10598|10594|10406|10390|402772
1352350800000|2012-11-08 05:00:00|10544|10420|10544|10420|10544|10511|10421|10420|366742
1352437200000|2012-11-09 05:00:00|10449|10320|10372|10366|10449|10447|10346|10320|285964
1352696400000|2012-11-12 05:00:00|10402|10279|10328|10320|10402|10369|10309|10279|127957
1352782800000|2012-11-13 05:00:00|10376|10193|10283|10279|10376|10374|10273|10193|302774
1352869200000|2012-11-14 05:00:00|10278.5|10110|10075|10072|10278.5|10261|10063|10057|262376
1352955600000|2012-11-15 05:00:00|10190|9958|9985|9982|10190|10185|9961|9958|345345
1353042000000|2012-11-16 05:00:00|10164|9991|10078|9991|10164|10164|10002|9991|409144
1353301200000|2012-11-19 05:00:00|10236|10118|10136|10118|10236|10218|10123|10118|273721
1353387600000|2012-11-20 05:00:00|10274|10071.4|10230|10229|10274|10259|10088|10071.4|304907
1353474000000|2012-11-21 05:00:00|10303|10127.01|10275|10272|10303|10296|10156|10127.01|214749
1353646800000|2012-11-23 05:00:00|10398|10152|10365|10337|10472|10351|10061|9687|116974
1353906000000|2012-11-26 05:00:00|10488|10300|10399|10397|10488|10487|10346|10300|444042
1353992400000|2012-11-27 05:00:00|10377.99|10185|10377.99|10185|10377.99|10372|10186|10185|393224
1354078800000|2012-11-28 05:00:00|10343|10225|10271|10225|10343|10335|10231|10225|387691
1354165200000|2012-11-29 05:00:00|10354|10174|10354|10174|10354|10285|10179|10174|493039
1354251600000|2012-11-30 05:00:00|10362|10232.4|10338|10336|10362|10347|10236|10232.4|436479
1354510800000|2012-12-03 05:00:00|10398|10324|10373|10368|10425|10401|10298|10288|275729
1354597200000|2012-12-04 05:00:00|10412|10327|10373|10368|10412|10407|10328|10327|249187
1354683600000|2012-12-05 05:00:00|10395|10324|10355|10352|10395|10391|10326|10324|186964
1354770000000|2012-12-06 05:00:00|10493|10193|10439|10434|10540|10482|10333|10175|385833
1354856400000|2012-12-07 05:00:00|10463|10377|10463|10377|10463|10456|10400|10377|442680
1355115600000|2012-12-10 05:00:00|10458|10318|10417|10411|10458|10455|10329|10318|259308
1355202000000|2012-12-11 05:00:00|10448|10389|10425|10389|10448|10441|10400|10389|189187
1355288400000|2012-12-12 05:00:00|10437.5|10375|10400|10396|10437.5|10432|10383|10375|198396
1355374800000|2012-12-13 05:00:00|10422|10346|10408|10346|10422|10418|10363|10346|338130
1355461200000|2012-12-14 05:00:00|10467|10314|10345|10344|10467|10394|10316|10314|215698
1355720400000|2012-12-17 05:00:00|10366|10340|10378|10372|10478|10476|10360|10340|549200
1355806800000|2012-12-18 05:00:00|10494|10381|10479|10476|10494|10492|10384|10381|362714
1355893200000|2012-12-19 05:00:00|10475|10415|10475|10415|10475|10471|10416|10415|250094
1355979600000|2012-12-20 05:00:00|10485|10368|10508|10501|10533|10526|10432|10368|305355
1356066000000|2012-12-21 05:00:00|10574|10325|10456|10452|10574|10555|10420|10231|551813
1356325200000|2012-12-24 05:00:00|10519|10363|10519|10363|10519|10513|10406|10363|132251
1356498000000|2012-12-26 05:00:00|10490|10411|10453|10452|10517|10506|10413|10398|183306
1356584400000|2012-12-27 05:00:00|10512|10413|10500|10495|10525|10517|10406|10397|179328
1356670800000|2012-12-28 05:00:00|10465|10349|10465|10349|10465|10463|10353|10349|121204
1356930000000|2012-12-31 05:00:00|10415|10319|10415|10319|10415|10414|10339|10319|209630
1357102800000|2013-01-02 05:00:00|10558|10459|10530|10529|10592|10578|10449|10448|249703
1357189200000|2013-01-03 05:00:00|10688|10398|10451|10444|10688|10575|10427|10398|337227
1357275600000|2013-01-04 05:00:00|10525|10407|10525|10407|10529|10527|10409|10407|264530
1357534800000|2013-01-07 05:00:00|10517|10430|10567|10562|10586|10582|10492|10430|311679
1357621200000|2013-01-08 05:00:00|10553|10357|10481|10477|10554|10487|10415|10357|334646
1357707600000|2013-01-09 05:00:00|10554|10446|10514|10510|10584|10579|10451|10446|225520
1357794000000|2013-01-10 05:00:00|10597|10492|10545|10541|10597|10548|10496|10475|268232
1357880400000|2013-01-11 05:00:00|10597|10486|10548|10547|10600|10598|10519|10486|555433
1358139600000|2013-01-14 05:00:00|10539|10483|10615|10612|10625|10624|10529|10483|224005
1358226000000|2013-01-15 05:00:00|10611|10529|10624|10623|10659|10647|10603|10529|243030
1358312400000|2013-01-16 05:00:00|10636|10465|10516|10515|10661|10591|10512|10465|300108
1358398800000|2013-01-17 05:00:00|10597|10475|10482|10480|10598|10582|10477|10475|251279
1358485200000|2013-01-18 05:00:00|10562|10437|10508|10504|10562|10520|10468|10437|280163
1358830800000|2013-01-22 05:00:00|10558|10453|10571|10567|10590|10586|10511|10453|265691
1358917200000|2013-01-23 05:00:00|10635|10497|10580|10578|10635|10609|10555|10497|183299
1359003600000|2013-01-24 05:00:00|10627|10540|10554|10553|10627|10615|10541|10540|298990
1359090000000|2013-01-25 05:00:00|10594|10541|10545|10544|10594|10589|10503|10501|342538
1359349200000|2013-01-28 05:00:00|10630|10498|10568|10564|10630|10590|10532|10498|337204
1359435600000|2013-01-29 05:00:00|10614|10506|10599|10595|10621|10617|10567|10506|464329
1359522000000|2013-01-30 05:00:00|10635|10569|10639|10637|10655|10654|10529|10520|445588
1359608400000|2013-01-31 05:00:00|10678|10567|10591|10588|10678|10637|10585|10567|388960
1359694800000|2013-02-01 05:00:00|10667|10594|10631|10594|10668|10660|10617|10594|328577
1359954000000|2013-02-04 05:00:00|10649|10510|10607|10604|10685|10671|10584|10510|359538
1360040400000|2013-02-05 05:00:00|10698|10579|10623|10621|10698|10637|10593|10574|232018
1360126800000|2013-02-06 05:00:00|10650|10538|10685|10684|10691|10685|10584|10538|229444
1360213200000|2013-02-07 05:00:00|10753|10639|10703|10699|10753|10732|10651|10639|445918
1360299600000|2013-02-08 05:00:00|10765|10660|10776|10770|10784|10782|10695|10660|270308
1360558800000|2013-02-11 05:00:00|10800|10719|10800|10700|10800|10795|10701|10700|280810
1360645200000|2013-02-12 05:00:00|10856|10727|10895|10892|10906|10903|10789|10726|484899
1360731600000|2013-02-13 05:00:00|11025|10904|10927|10925|11025|10983|10650|10649|338783
1360818000000|2013-02-14 05:00:00|10963|10846|10852|10850|10963|10926|10839|10837|169405
1360904400000|2013-02-15 05:00:00|10930|10800|10851|10850|10930|10869|10781|10750|228833
1361250000000|2013-02-19 05:00:00|10924|10800|10935|10933|10965|10950|10847|10800|246447
1361336400000|2013-02-20 05:00:00|10976|10902|10850|10849|10989|10986|10850|10848|302504
1361422800000|2013-02-21 05:00:00|10898|10825|10745|10742|10898|10850|10736|10733|287491
1361509200000|2013-02-22 05:00:00|10807|10740|10785|10784|10830|10800|10758|10721|286132
1361768400000|2013-02-25 05:00:00|10835|10800|10836|10613|10836|10809|10615|10613|376247
1361854800000|2013-02-26 05:00:00|10712|10585|10619|10615|10776|10732|10558|10556|613054
1361941200000|2013-02-27 05:00:00|10681|10637|10704|10700|10757|10753|10635|10588|437599
1362027600000|2013-02-28 05:00:00|10723|10672|10623|10622|10758|10712|10622|10621|395277
1362114000000|2013-03-01 05:00:00|10588|10575|10577|10574|10693|10657|10499|10485|548498
1362373200000|2013-03-04 05:00:00|10635|10579|10662|10550|10672|10671|10549|10545|406465
1362459600000|2013-03-05 05:00:00|10709|10685|10805|10640|10805|10804|10668|10640|403706
1362546000000|2013-03-06 05:00:00|10825|10801|10771|10769|10825|10801|10703|10699|283362
1362632400000|2013-03-07 05:00:00|10813|10717|10713|10711|10850|10842|10685|10683|621237
1362718800000|2013-03-08 05:00:00|10811|10690|10639|10638|10811|10751|10628|10622|275227
1362974400000|2013-03-11 04:00:00|10666|10600|10623|10622|10666|10630|10574|10571|312859
1363060800000|2013-03-12 04:00:00|10533|10520|10508|10470|10560|10554|10475|10470|340772
1363147200000|2013-03-13 04:00:00|10513|10459|10493|10488|10564|10553|10470|10451|305283
1363233600000|2013-03-14 04:00:00|10500|10486|10526|10486|10526|10520|10486|10486|411599
1363320000000|2013-03-15 04:00:00|10539|10497|10525|10524|10549|10527|10464|10439|333789
1363579200000|2013-03-18 04:00:00|10505|10431|10496|10493|10557|10500|10418|10402|368425
1363665600000|2013-03-19 04:00:00|10513|10468|10562|10554|10562|10560|10477|10455|415799
1363752000000|2013-03-20 04:00:00|10604|10536|10596|10536|10604|10590|10544|10536|267902
1363838400000|2013-03-21 04:00:00|10543|10523|10563|10560|10669|10628|10543|10426|231168
1363924800000|2013-03-22 04:00:00|10687|10543|10651|10650|10687|10650|10593|10500|224251
1364184000000|2013-03-25 04:00:00|10705|10629|10706|10620|10706|10704|10621|10620|309430
1364270400000|2013-03-26 04:00:00|10695|10633|10695|10614|10695|10691|10618|10614|232571
1364356800000|2013-03-27 04:00:00|10924|10428|10726|10723|10924|10758|10608|10428|333801
1364443200000|2013-03-28 04:00:00|10782|10674|10803|10768|10809|10808|10692|10667|308864
1364788800000|2013-04-01 04:00:00|10834|10736|10862|10858|10863|10859|10748|10736|222268
1364875200000|2013-04-02 04:00:00|10870|10854|10926|10798|10926|10925|10783|10781|264708
1364961600000|2013-04-03 04:00:00|10884|10776|10884|10758|10884|10869|10760|10755|405258
1365048000000|2013-04-04 04:00:00|10880|10825|10976|10974|10985|10983|10869|10825|227623
1365134400000|2013-04-05 04:00:00|10931|10856|11065|10856|11065|11061|10866|10856|308900
1365393600000|2013-04-08 04:00:00|11082|11032|11171|11169|11179|11175|11013|10988|316357
1365480000000|2013-04-09 04:00:00|11223|11145|11185|11183|11260|11253|11092|11068|287579
1365566400000|2013-04-10 04:00:00|11217|11194|11269|11267|11300|11289|11188|11176|219704
1365652800000|2013-04-11 04:00:00|11292|11214|11293|11290|11367|11360|11244|11214|217136
1365739200000|2013-04-12 04:00:00|11300|11231|11371|11369|11376|11371|11280|11231|195644
1365998400000|2013-04-15 04:00:00|11338|11261|11124|11121|11352|11332|11111|11104|271249
1366084800000|2013-04-16 04:00:00|11229|11165|11185|11182|11284|11278|11092|11077|411457
1366171200000|2013-04-17 04:00:00|11175|11057|11074|11072|11182|11115|10994|10987|314009
1366257600000|2013-04-18 04:00:00|11114|11036|11118|11072|11124|11117|11022|11015|208163
1366344000000|2013-04-19 04:00:00|11206|11100|11355|11080|11355|11353|11096|11080|301969
1366603200000|2013-04-22 04:00:00|11410|11335|11340|11336|11410|11374|11229|11208|263289
1366689600000|2013-04-23 04:00:00|11400|11348|11446|11394|11446|11443|11355|11347|216280
1366776000000|2013-04-24 04:00:00|11467|11360|11399|11397|11467|11418|11334|11321|162432
1366862400000|2013-04-25 04:00:00|11465|11388|11458|11457|11538|11529|11308|11280|241789
1366948800000|2013-04-26 04:00:00|11480|11428|11428|11424|11482|11463|11391|11386|200365
1367208000000|2013-04-29 04:00:00|11541|11392|11530|11524|11541|11540|11393|11392|172642
1367294400000|2013-04-30 04:00:00|11561|11472|11692|11347|11718|11717|11477|11347|312578
1367380800000|2013-05-01 04:00:00|11712|11549|11587|11578|11712|11683|11549|11549|271754
1367467200000|2013-05-02 04:00:00|11734|11639|11679|11677|11780|11717|11563|11536|390551
1367553600000|2013-05-03 04:00:00|11813|11682|11813|11682|11813|11775|11686|11682|245123
1367812800000|2013-05-06 04:00:00|11852|11725|11727|11726|11852|11804|11694|11662|201634
1367899200000|2013-05-07 04:00:00|11814|11723|11679|11547|11814|11743|11643|11547|284724
1367985600000|2013-05-08 04:00:00|11691|11572|11671|11670|11714|11705|11581|11572|311553
1368072000000|2013-05-09 04:00:00|11709|11588|11602|11601|11719|11675|11584|11582|211709
1368158400000|2013-05-10 04:00:00|11666|11493|11643|11642|11737|11652|11586|11493|144265
1368417600000|2013-05-13 04:00:00|11776|11508|11700|11698|11776|11705|11614|11508|210053
1368504000000|2013-05-14 04:00:00|11796|11699|12009|11648|12009|11799|11659|11647|276831
1368590400000|2013-05-15 04:00:00|11680|11625|11796|11763|11799|11795|11643|11625|391610
1368676800000|2013-05-16 04:00:00|11802|11708|11655|11654|11821|11812|11625|11618|203291
1368763200000|2013-05-17 04:00:00|11731|11645|11675|11674|11734|11711|11629|11622|254209
1369022400000|2013-05-20 04:00:00|11695|11640|11680|11678|11713|11700|11653|11640|217961
1369108800000|2013-05-21 04:00:00|11740|11633|11745|11742|11797|11786|11714|11633|246315
1369195200000|2013-05-22 04:00:00|11804|11691|11421|11414|11814|11800|11378|11372|422547
1369281600000|2013-05-23 04:00:00|11448|11210|11156|11154|11448|11276|11121|11111|450427
1369368000000|2013-05-24 04:00:00|11161|11143|11363|11076|11363|11361|11091|11076|403847
1369713600000|2013-05-28 04:00:00|11497|11377|11245|11243|11497|11423|11145|11137|385635
1369800000000|2013-05-29 04:00:00|11205.76|10877|11205.76|11006|11205.76|11171|10877|10877|407905
1369886400000|2013-05-30 04:00:00|11085|11000|11108|10908|11108|11103|10910|10908|323329
1369972800000|2013-05-31 04:00:00|10935|10840|10774|10771|11020|10988|10772|10768|330537
1370232000000|2013-06-03 04:00:00|10847|10737|10821|10818|10894|10876|10667|10656|312236
1370318400000|2013-06-04 04:00:00|10842|10772|10842|10693|10842|10819|10694|10693|388849
1370404800000|2013-06-05 04:00:00|10741|10608|10606|10601|10741|10714|10581|10570|254052
1370491200000|2013-06-06 04:00:00|10605|10531|10762|10506|10762|10760|10507|10506|423211
1370577600000|2013-06-07 04:00:00|10799|10751|10740|10739|10800|10765|10599|10590|616360
1370836800000|2013-06-10 04:00:00|10797|10690|10664|10662|10797|10748|10649|10640|268718
1370923200000|2013-06-11 04:00:00|10658|10456|10571|10570|10658|10648|10503|10456|448754
1371009600000|2013-06-12 04:00:00|10641|10555|10359|10134|10641|10626|10332|10134|531313
1371096000000|2013-06-13 04:00:00|10440|10273|10781|10527|10781|10578|10351|10273|515837
1371182400000|2013-06-14 04:00:00|10589|10530|10586|10530|10722|10710|10536|10530|418200
1371441600000|2013-06-17 04:00:00|10686|10558|10544|10468.4|10686|10667|10477|10468.4|423179
1371528000000|2013-06-18 04:00:00|10540|10476|10488|10487|10580|10572|10446|10426|395943
1371614400000|2013-06-19 04:00:00|10390|10357|10090|9830|10473|10424|10031|9830|328234
1371700800000|2013-06-20 04:00:00|10079|9887|9621|9617|10079|9962|9585|9581|440251
1371787200000|2013-06-21 04:00:00|9756|9640|9738|9641|9817|9814|9489|9480|586288
1372046400000|2013-06-24 04:00:00|9693|9532|9671|9668|9857|9844|9440|9425|403615
1372132800000|2013-06-25 04:00:00|9807|9691|9872|9844|9922|9917|9637|9619|485628
1372219200000|2013-06-26 04:00:00|9984|9866|9980|9950|10033|10029|9915|9866|429312
1372305600000|2013-06-27 04:00:00|10071|9974|10507|10297|10507|10331|10046|9974|443859
1372392000000|2013-06-28 04:00:00|10330|10218|10368|10367|10420|10407|10220|10198|596546
1372651200000|2013-07-01 04:00:00|10450|10342|10247|10244|10463|10452|10175|10161|371473
1372737600000|2013-07-02 04:00:00|10287|10260|10469|10375|10469|10463|10268|10260|373431
1372824000000|2013-07-03 04:00:00|10376|10152|10227|10152|10376|10364|10161|10152|233680
1372996800000|2013-07-05 04:00:00|10293|9966|10293|9966|10293|10262|9969|9966|345285
1373256000000|2013-07-08 04:00:00|10286|10197|10217|10197|10329|10317|10200|10193|285932
1373342400000|2013-07-09 04:00:00|10315|10241|10360|10328|10360|10358|10245|10241|371628
1373428800000|2013-07-10 04:00:00|10360|10276|10292|10018|10360|10313|10227|10018|352336
1373515200000|2013-07-11 04:00:00|10486|10316|10679|10454|10679|10519|10429|10316|362494
1373601600000|2013-07-12 04:00:00|10550|10393|10526|10483|10555|10535|10421|10393|314951
1373860800000|2013-07-15 04:00:00|10599|10483|10564|10560|10609|10594|10439|10426|274528
1373947200000|2013-07-16 04:00:00|10565|10516|10757|10565|10757|10614|10534|10507|365482
1374033600000|2013-07-17 04:00:00|10653|10546|10496|10493|10653|10591|10479|10476|291868
1374120000000|2013-07-18 04:00:00|10568|10455|10581|10578|10609|10593|10511|10455|293377
1374206400000|2013-07-19 04:00:00|10617|10509|10568|10565|10639|10628|10542|10509|404294
1374465600000|2013-07-22 04:00:00|10589|10522|10625|10505|10625|10609|10511|10505|335562
1374552000000|2013-07-23 04:00:00|10622|10552|10745|10744|10768|10761|10557|10543|478622
1374638400000|2013-07-24 04:00:00|10799|10710|10477|10474|10806|10728|10396|10389|324237
1374724800000|2013-07-25 04:00:00|10470|10402|10561|10541|10561|10552|10426|10401|315978
1374811200000|2013-07-26 04:00:00|10587|10452|10589|10588|10593|10589|10425|10422|176703
1375070400000|2013-07-29 04:00:00|10593|10519|10620|10519|10620|10618|10532|10519|315057
1375156800000|2013-07-30 04:00:00|10700|10473|10641|10597|10719|10712|10595|10473|412058
1375243200000|2013-07-31 04:00:00|10715|10487|10537|10531|10715|10675|10497|10487|723764
1375329600000|2013-08-01 04:00:00|10729|10525|10729|10582|10729|10688|10540|10525|595981
1375416000000|2013-08-02 04:00:00|10650|10602|10500|10496|10799|10724|10494|10488|244868
1375675200000|2013-08-05 04:00:00|10472|10382|10472|10382|10472|10471|10385|10382|212272
1375761600000|2013-08-06 04:00:00|10557|10358|10397|10375|10557|10461|10363|10358|726452
1375848000000|2013-08-07 04:00:00|10387|10377|10353|10351|10419|10402|10322|10302|531405
1375934400000|2013-08-08 04:00:00|10399|10321|10414|10365|10414|10410|10303|10296.5|375648
1376020800000|2013-08-09 04:00:00|10449|10228|10437|10436|10493|10490|10281|10228|567877
1376280000000|2013-08-12 04:00:00|10425|10388|10583|10403|10584|10413|10330|10305|446504
1376366400000|2013-08-13 04:00:00|10409|10374|10343|10333|10410|10379|10241|10229|470322
1376452800000|2013-08-14 04:00:00|10340|10302|10346|10345|10400|10355|10285|10271|401897
1376539200000|2013-08-15 04:00:00|10299|10039|10239|10236|10299|10240|10076|10039|391252
1376625600000|2013-08-16 04:00:00|10270|10173|10001|9998|10270|10192|9987|9977|439912
1376884800000|2013-08-19 04:00:00|10010|9992|9826|9805|10050|10025|9816|9805|252656
1376971200000|2013-08-20 04:00:00|9914|9787|10038|10036|10085|10076|9905|9715|533905
1377057600000|2013-08-21 04:00:00|10033|9955|9940|9938|10105|10092|9909|9898|299605
1377144000000|2013-08-22 04:00:00|9985|9916|9948|9947|9986|9965|9844|9831|156744
1377230400000|2013-08-23 04:00:00|10055|9933|10031|10030|10057|10042|9925|9899|347431
1377489600000|2013-08-26 04:00:00|10100|9974|9956|9930|10100|10033|9928|9920|215972
1377576000000|2013-08-27 04:00:00|9961|9850|9921|9920|10018|9992|9881|9850|173511
1377662400000|2013-08-28 04:00:00|9941|9790|9927|9836|9941|9935|9792|9790|217614
1377748800000|2013-08-29 04:00:00|9901|9765|9901|9900|9901|9900|9781|9765|174285
1377835200000|2013-08-30 04:00:00|9940|9868|9747|9629|9972|9944|9714|9626|315662
1378180800000|2013-09-03 04:00:00|9796|9740|9715|9684|9796|9796|9586|9584|563550
1378267200000|2013-09-04 04:00:00|9763|9651|9804|9801|9829|9824|9689|9651|313724
1378353600000|2013-09-05 04:00:00|9924|9759|9831|9706|9924|9788|9709|9706|264230
1378440000000|2013-09-06 04:00:00|9933.5|9776|9933.5|9829|9933.5|9925|9785|9776|251100
1378699200000|2013-09-09 04:00:00|9999|9843|9974|9973|9999|9989|9855|9826|318249
1378785600000|2013-09-10 04:00:00|10032|9969|9969|9928|10032|10021|9928|9918|580066
1378872000000|2013-09-11 04:00:00|10012|9927|10010|9927|10012|10011|9927|9927|277241
1378958400000|2013-09-12 04:00:00|10073|9939.31|9981|9980|10073|10053|9940|9939.31|252639
1379044800000|2013-09-13 04:00:00|9989|9975|10057|9975|10080|10075|9975|9975|272950
1379304000000|2013-09-16 04:00:00|10233|10021.25|10057|10055|10233|10216|10025|10021.25|230318
1379390400000|2013-09-17 04:00:00|10058|9927|10078|10077|10162|10136|10040|9927|219713
1379476800000|2013-09-18 04:00:00|10253|10094|10508|10506|10513|10506|10028|10022|474874
1379563200000|2013-09-19 04:00:00|10500|10425|10444|10439|10556|10549|10420|10400|429857
1379649600000|2013-09-20 04:00:00|10482|10424|10274|10270|10482|10431|10261|10258|371006
1379908800000|2013-09-23 04:00:00|10320|10216|10262|10259|10357|10347|10221|10205|296480
1379995200000|2013-09-24 04:00:00|10267|10227|10208|10206|10297|10294|10183|10169|374180
1380081600000|2013-09-25 04:00:00|10248|10151|10159|10158|10285|10265|10110|10104|342557
1380168000000|2013-09-26 04:00:00|10208|10111|10253|10239|10263|10250|10183|10111|249531
1380254400000|2013-09-27 04:00:00|10271|10200|10229|10228|10294|10263|10170|10161|209627
1380513600000|2013-09-30 04:00:00|10232|10114|10148|10145|10293|10259|10109|10102|266033
1380600000000|2013-10-01 04:00:00|10210|10100|10333|10113|10479|10470|10175|10100|426058
1380686400000|2013-10-02 04:00:00|10374|10208|10354|10338|10374|10371|10212|10208|373208
1380772800000|2013-10-03 04:00:00|10384|10278|10255|10254|10386|10303|10181|10162|499591
1380859200000|2013-10-04 04:00:00|10370|10143|10263|10262|10370|10322|10174|10143|243169
1381118400000|2013-10-07 04:00:00|10263|10178|10316|10178|10352|10350|10183|10178|298923
1381204800000|2013-10-08 04:00:00|10319|10246|10205|10190|10352|10349|10191|10190|277980
1381291200000|2013-10-09 04:00:00|10283|10161|10444|10095|10444|10267|10103|10095|403500
1381377600000|2013-10-10 04:00:00|10257|10139|10405|10354|10405|10395|10196|10139|241587
1381464000000|2013-10-11 04:00:00|10357|10283|10442|10283|10442|10439|10294|10283|261765
1381723200000|2013-10-14 04:00:00|10446|10333|10477|10333|10477|10459|10335|10333|274855
1381809600000|2013-10-15 04:00:00|10549|10384|10400|10395|10549|10471|10387|10384|255582
1381896000000|2013-10-16 04:00:00|10499|10486|10597|10594|10611|10606|10472|10419|210031
1381982400000|2013-10-17 04:00:00|10708|10522|10687|10684|10708|10705|10536|10522|398612
1382068800000|2013-10-18 04:00:00|10725|10680|10725|10644|10725|10710|10588|10578|321453
1382328000000|2013-10-21 04:00:00|10699|10586|10520|10518|10699|10596|10487|10485|305026
1382414400000|2013-10-22 04:00:00|10554|10383|10607|10584|10676|10659|10542|10383|214338
1382500800000|2013-10-23 04:00:00|10647|10506|10633|10631|10678|10673|10538|10506|247046
1382587200000|2013-10-24 04:00:00|10672|10590|10672|10636|10672|10669|10575|10570|148706
1382673600000|2013-10-25 04:00:00|10700|10585|10720|10718|10751|10745|10650|10585|264766
1382932800000|2013-10-28 04:00:00|10772|10646|10584|10579|10772|10681|10523|10517|328899
1383019200000|2013-10-29 04:00:00|10626|10503|10613|10590|10626|10609|10483|10477|270426
1383105600000|2013-10-30 04:00:00|10612|10532|10501|10496|10637|10622|10458|10441|306184
1383192000000|2013-10-31 04:00:00|10520.5|10374|10520.5|10346|10520.5|10519|10355|10346|552549
1383278400000|2013-11-01 04:00:00|10961|10350|11063|10367|11321|10999|10579|10350|617525
1383541200000|2013-11-04 05:00:00|10940|10705|10818|10796|10942|10859|10747|10705|308338
1383627600000|2013-11-05 05:00:00|10843|10699|10708|10705|10843|10765|10689|10684|627995
1383714000000|2013-11-06 05:00:00|10940|10663|10697|10693|10940|10940|10663|10663|256246
1383800400000|2013-11-07 05:00:00|10783|10649|10542|10540|10783|10691|10508|10497|526908
1383886800000|2013-11-08 05:00:00|10660|10404|10506|10504|10660|10518|10271|10250|463135
1384146000000|2013-11-11 05:00:00|10540|10442|10509|10507|10598|10587|10493|10442|266976
1384232400000|2013-11-12 05:00:00|10520|10435|10486|10468|10520|10484|10349|10338|251179
1384318800000|2013-11-13 05:00:00|10471|10298|10565|10564|10572|10567|10350|10298|342184
1384405200000|2013-11-14 05:00:00|10600|10523|10736|10723|10800|10792|10600|10522|343030
1384491600000|2013-11-15 05:00:00|10800|10658|10752|10749|10800|10758|10704|10658|335631
1384750800000|2013-11-18 05:00:00|10775|10719|10679|10658|10794|10776|10658|10654|351328
1384837200000|2013-11-19 05:00:00|10700|10660|10603|10600|10700|10660|10554|10543|252763
1384923600000|2013-11-20 05:00:00|10682|10558|10526|10524|10710|10707|10475|10470|583616
1385010000000|2013-11-21 05:00:00|10618|10490|10597|10595|10618|10603|10484|10473|273566
1385096400000|2013-11-22 05:00:00|10649|10550|10546|10542|10649|10590|10513|10502|194584
1385355600000|2013-11-25 05:00:00|10628|10501|10465|10462|10628|10554|10450|10447|219135
1385442000000|2013-11-26 05:00:00|10522|10413|10463|10451|10522|10500|10438|10412|278992
1385528400000|2013-11-27 05:00:00|10515|10407|10493|10491|10515|10495|10410|10385|249396
1385701200000|2013-11-29 05:00:00|10632|10393|10378|10186|10643|10487|10332|10186|125506
1385960400000|2013-12-02 05:00:00|10481|10310|10312|10311|10481|10383|10245|10233|299066
1386046800000|2013-12-03 05:00:00|10314|10275|10379|10377|10412|10408|10314|10275|325990
1386133200000|2013-12-04 05:00:00|10424|10199|10329|10326|10424|10396|10266|10199|314068
1386219600000|2013-12-05 05:00:00|10387|10224|10375|10371|10387|10383|10232|10224|280477
1386306000000|2013-12-06 05:00:00|10452.4|10348|10399|10394|10452.4|10433|10351|10348|294858
1386565200000|2013-12-09 05:00:00|10483|10339|10397|10393|10483|10411|10338|10321|403587
1386651600000|2013-12-10 05:00:00|10404|10330|10372|10370|10424|10414|10327|10318|275332
1386738000000|2013-12-11 05:00:00|10400|10325|10110|10091|10400|10333|10087|10078|333366
1386824400000|2013-12-12 05:00:00|10121|10095|10050|10034|10249|10118|10029|10026|293417
1386910800000|2013-12-13 05:00:00|10136|10037|10033|10020|10237|10206|9988|9980|234045
1387170000000|2013-12-16 05:00:00|10203|9947|10045|10040|10203|10082|10034|9947|239278
1387256400000|2013-12-17 05:00:00|10138|10048|10101|10100|10138|10134|10048|10048|368773
1387342800000|2013-12-18 05:00:00|10124|10023|10271|10270|10306|10296|9996|9980|518122
1387429200000|2013-12-19 05:00:00|10255|10083|10088|10085|10255|10201|10029|10019|303855
1387515600000|2013-12-20 05:00:00|10200|10096|10200|10096|10200|10195|10102|10096|324248
1387774800000|2013-12-23 05:00:00|10200|10165|10375|10162|10375|10244|10152|10140|280769
1387861200000|2013-12-24 05:00:00|10189|10176|10375|10182|10375|10242|10174|10166|178901
1388034000000|2013-12-26 05:00:00|10302|10230|10196|10194|10333|10304|10126|10125|209942
1388120400000|2013-12-27 05:00:00|10215|10097|10172|10169|10215|10200|10100|10097|200328
1388379600000|2013-12-30 05:00:00|10085|10062|10138|10137|10180|10157|10084|10062|214708
1388466000000|2013-12-31 05:00:00|10208|10119|10141|10140|10208|10168|10102|10089|273148
1388638800000|2014-01-02 05:00:00|10174|10101|10093|10090|10184|10158|10043|10036|346289
1388725200000|2014-01-03 05:00:00|10159|10105|10196|10193|10228|10220|10117|10080|244395
1388984400000|2014-01-06 05:00:00|10332|10227|10329|10315|10357.96|10353|10237|10227|564827
1389070800000|2014-01-07 05:00:00|10436|10180|10399|10388|10436|10432|10295|10180|409316
1389157200000|2014-01-08 05:00:00|10477|10196|10357|10338|10527|10381|10266|10196|339267
1389243600000|2014-01-09 05:00:00|10434|10314|10332|10329|10434|10355|10228|10216|187545
1389330000000|2014-01-10 05:00:00|10507|10355|10476|10473|10507|10478|10366|10257|258472
1389589200000|2014-01-13 05:00:00|10441|10391|10425|10424|10544|10441|10377|10356|582667
1389675600000|2014-01-14 05:00:00|10491|10388|10514|10512|10545|10535|10412|10387|560559
1389762000000|2014-01-15 05:00:00|10630|10466|10472|10467|10630|10580|10469|10466|451499
1389848400000|2014-01-16 05:00:00|10542|10439|10450|10449|10542|10522|10442|10439|420945
1389934800000|2014-01-17 05:00:00|10514|10400|10396|10381|10515|10475|10380|10373|438117
1390280400000|2014-01-21 05:00:00|10485|10356|10497|10481|10514|10503|10428|10356|362600
1390366800000|2014-01-22 05:00:00|10564|10507|10671|10668|10678|10677|10556|10507|488113
1390453200000|2014-01-23 05:00:00|10774|10605|10774|10767|10774|10773|10627|10605|508491
1390539600000|2014-01-24 05:00:00|10749|10700|10714|10708|10784|10780|10664|10658|619828
1390798800000|2014-01-27 05:00:00|10770|10644|10673|10644|10770|10740|10581|10574|464538
1390885200000|2014-01-28 05:00:00|10728|10620|10834|10824|10834|10831|10691|10620|485115
1390971600000|2014-01-29 05:00:00|11145|10734|10817|10805|11145|11134|10738|10734|436594
1391058000000|2014-01-30 05:00:00|10878|10823|10838|10837|10963|10960|10819|10814|392152
1391144400000|2014-01-31 05:00:00|10811|10701|10896|10878|10966|10954|10758|10701|360828
1391403600000|2014-02-03 05:00:00|10919|10837|10635|10634|10919|10858|10615|10603|512630
1391490000000|2014-02-04 05:00:00|10695|10591|10867|10832|10868|10864|10618|10567|421465
1391576400000|2014-02-05 05:00:00|10877|10754|11051|11025|11061|11059|10801|10754|765594
1391662800000|2014-02-06 05:00:00|11112|11003|11170|11165|11182|11179|11060|11003|562261
1391749200000|2014-02-07 05:00:00|11250|11142|11268|11265|11300|11283|11189|11142|566661
1392008400000|2014-02-10 05:00:00|11265|11208|11304|11285|11319|11317|11200|11182|380461
1392094800000|2014-02-11 05:00:00|11343|11266|11366|11323|11366|11361|11297|11266|444995
1392181200000|2014-02-12 05:00:00|11381|10963|11132|11111|11381|11275|10996|10963|639766
1392267600000|2014-02-13 05:00:00|11146|11020|11072|11071|11146|11145|11028|11020|466915
1392354000000|2014-02-14 05:00:00|11135|11008|11343|11133|11343|11159|11083|11008|437730
1392699600000|2014-02-18 05:00:00|11058|11058|11157|11142|11166|11164|11058|11058|455302
1392786000000|2014-02-19 05:00:00|11157|11142|11431|11108|11432|11239|11103|11055|486080
1392872400000|2014-02-20 05:00:00|11431|11108|11047|11043|11431|11207|10996|10992|346862
1392958800000|2014-02-21 05:00:00|11047|11043|11158|11157|11169|11165|10995|10978|267086
1393218000000|2014-02-24 05:00:00|11224|11095|11109|11095|11224|11216|11096|11095|288969
1393304400000|2014-02-25 05:00:00|11109|11085|11161|11140|11211|11201|11077|11027|285304
1393390800000|2014-02-26 05:00:00|11161|11140|11135|11116|11234|11191|11108|11100|273465
1393477200000|2014-02-27 05:00:00|11135|11116|11104|11085|11212|11194|11046|11035|171431
1393563600000|2014-02-28 05:00:00|11104|11085|11144|11122|11183|11178|11075|11015|348782
1393822800000|2014-03-03 05:00:00|11144|11122|11081|11054|11157|11129|11006|10998|327232
1393909200000|2014-03-04 05:00:00|11081|11054|11242|11220|11295|11235|11081|11054|279552
1393995600000|2014-03-05 05:00:00|11242|11220|11123|11121|11307|11253|11088|11078|317369
1394082000000|2014-03-06 05:00:00|11123|11121|11080|11053|11188|11121|11007|11000|431314
1394168400000|2014-03-07 05:00:00|11080|11053|11028|11023|11084|11069|10976|10958|421367
1394424000000|2014-03-10 04:00:00|11100|10948|11011|11007|11100|11067|10956|10948|236091
1394510400000|2014-03-11 04:00:00|11011|11007|11215|11070|11215|11084|11011|10955|362429
1394596800000|2014-03-12 04:00:00|11215|11070|11139|11117|11215|11168|11084|10999|261179
1394683200000|2014-03-13 04:00:00|11139|11117|11103|11098|11224|11135|11043|11033|271420
1394769600000|2014-03-14 04:00:00|11103|11098|11087|11082|11300|11170|11067|10912|141008
1395028800000|2014-03-17 04:00:00|11194|11072|11076|11061|11194|11156|11054|11053.9|266622
1395115200000|2014-03-18 04:00:00|11144|11019|11205|11200|11213|11210|11061|11018|398812
1395201600000|2014-03-19 04:00:00|11222|10922|10966|10965|11222|11213|10925|10922|406837
1395288000000|2014-03-20 04:00:00|11014|10887|11106|11100|11107|11102|10901|10886|367438
1395374400000|2014-03-21 04:00:00|11199|11084|11292|11291|11309|11308|11112|11084|629051
1395633600000|2014-03-24 04:00:00|11378|11257|11229|11093|11378|11353|11162|11093|270511
1395720000000|2014-03-25 04:00:00|11332|11199|11329|11308|11365|11345|11220|11199|199063
1395806400000|2014-03-26 04:00:00|11406|11249|11257|11255|11406|11339|11207|11196|246994
1395892800000|2014-03-27 04:00:00|11295|11183.01|11360|11314|11360|11351|11219|11183.01|199425
1395979200000|2014-03-28 04:00:00|11397|11284|11352|11349|11456|11451|11335|11283|325639
1396238400000|2014-03-31 04:00:00|11463|11352|11484|11455|11498|11492|11285|11267|344022
1396324800000|2014-04-01 04:00:00|11500|11280|11557|11553|11560|11559|11388|11280|479361
1396411200000|2014-04-02 04:00:00|11580|11466|11475|11472|11608|11537|11455|11453|526077
1396497600000|2014-04-03 04:00:00|11531|11419|11389|11357|11531|11451|11357|11354|528827
1396584000000|2014-04-04 04:00:00|11504|11385|11416|11392|11506|11474|11371|11302|272259
1396843200000|2014-04-07 04:00:00|11448|11332|11418|11399|11525|11503|11387|11332|307835
1396929600000|2014-04-08 04:00:00|11469|11350|11474|11455|11474|11472|11363|11350|247347
1397016000000|2014-04-09 04:00:00|11564|11405|11392|11367|11564|11461|11345|11337|264118
1397102400000|2014-04-10 04:00:00|11440|11321|11275|11253|11440|11429|11254|11248|298974
1397188800000|2014-04-11 04:00:00|11276|11159|11225|11189|11304|11290|11168|11014|435714
1397448000000|2014-04-14 04:00:00|11336|11194|11437|11341|11437|11365|11243|11194|267831
1397534400000|2014-04-15 04:00:00|11434|11270|11460|11459|11462|11459|11354|11270|380881
1397620800000|2014-04-16 04:00:00|11551|11439|11726|11601|11726|11613|11416|11405|425275
1397707200000|2014-04-17 04:00:00|11666|11511|11530|11513|11666|11541|11441|11436|479920
1398052800000|2014-04-21 04:00:00|11520|11467|11568|11565|11576|11574|11468|11467|223778
1398139200000|2014-04-22 04:00:00|11631|11516|11700|11591|11700|11608|11461|11452|181752
1398225600000|2014-04-23 04:00:00|11660|11550|11566|11541|11661|11605|11526|11509|245529
1398312000000|2014-04-24 04:00:00|11625|11500|11667|11653|11667|11661|11535|11497|184655
1398398400000|2014-04-25 04:00:00|11679|11570|11606|11584|11682|11660|11586|11570|281025
1398657600000|2014-04-28 04:00:00|11689|11579|11735|11731|11739|11736|11583|11561|231285
1398744000000|2014-04-29 04:00:00|11834|11683|11671|11666|11835|11796|11647|11643|216050
1398830400000|2014-04-30 04:00:00|11736|11591|11880|11736|11880|11753|11644|11591|155881
1398916800000|2014-05-01 04:00:00|11806|11744|11863|11822|11863|11850|11640|11617|256392
1399003200000|2014-05-02 04:00:00|11858|11730|11810|11809|11911|11904|11751|11724|117564
1399262400000|2014-05-05 04:00:00|11815|11702|11827|11824|11888|11880|11744|11694|204852
1399348800000|2014-05-06 04:00:00|11867|11747|11849|11827|11877|11869|11758|11628|273619
1399435200000|2014-05-07 04:00:00|11915|11788|11971|11967|11993|11987|11867|11788|250849
1399521600000|2014-05-08 04:00:00|12020|11957|11966|11961|12071|12043|11946|11891|210366
1399608000000|2014-05-09 04:00:00|12229|11701|12093|11870|12229|11952|11720|11701|338835
1399867200000|2014-05-12 04:00:00|11973|11837|11881|11855|11973|11916|11831|11827|238249
1399953600000|2014-05-13 04:00:00|11920|11806|11804|11791|11975|11964|11766|11763|219076
1400040000000|2014-05-14 04:00:00|11870|11751|11856|11825|11870|11858|11759|11750|284385
1400126400000|2014-05-15 04:00:00|11883|11762|11835|11830|11884|11838|11743|11729|301946
1400212800000|2014-05-16 04:00:00|11909|11777|12225|11990|12225|11999|11818|11775|299042
1400472000000|2014-05-19 04:00:00|12044|11913|11939|11935|12044|12022|11896|11886|289304
1400558400000|2014-05-20 04:00:00|11998|11877|11905|11890|11998|11961|11847|11842|412078
1400644800000|2014-05-21 04:00:00|11974|11846|11889|11885|11974|11938|11827|11822|281149
1400731200000|2014-05-22 04:00:00|11959|11855|11898|11895|11959|11935|11866|11840|223125
1400817600000|2014-05-23 04:00:00|11907|11837|11963|11960|11981|11979|11898|11837|171924
1401163200000|2014-05-27 04:00:00|12014|11907|12022|12021|12045|12034|11962|11904|219507
1401249600000|2014-05-28 04:00:00|12050|11927|11898|11895|12050|11998|11884|11876|349259
1401336000000|2014-05-29 04:00:00|11972|11910|11908|11895|11972|11953|11876|11859|266270
1401422400000|2014-05-30 04:00:00|11927|11887|11959|11947|12014|12008|11898|11878|340775
1401681600000|2014-06-02 04:00:00|12013|11894|12085|12082|12109|12101|11966|11894|213845
1401768000000|2014-06-03 04:00:00|12086|12040|12080|12066|12122|12119|12039|12021|94473
1401854400000|2014-06-04 04:00:00|12121|12004|12150|12012|12170|12168|12043|12004|168205
1401940800000|2014-06-05 04:00:00|12238|12104|12310|12303|12320|12319|12126|12104|244968
1402027200000|2014-06-06 04:00:00|12416|12269|12235|12233|12416|12291|12208|12205|196581
1402286400000|2014-06-09 04:00:00|12232|11979|12023|12020|12232|12225|11981|11979|242947
1402372800000|2014-06-10 04:00:00|12073|11933|11939|11936|12073|12009|11859|11854|294766
1402459200000|2014-06-11 04:00:00|12022|11904|11934|11915|12023|11949|11817|11813|158999
1402545600000|2014-06-12 04:00:00|11951|11885|11922|11907|11951|11938|11819|11812|153560
1402632000000|2014-06-13 04:00:00|11986|11858|11974|11972|11986|11974|11849|11832|182609
1402891200000|2014-06-16 04:00:00|12000|11915|11850|11848|12032|12017|11840|11835|227999
1402977600000|2014-06-17 04:00:00|11900|11765|11918|11893|11999|11993|11880|11765|373092
1403064000000|2014-06-18 04:00:00|11967|11830|11996|11991|12018|12015|11876|11829|232311
1403150400000|2014-06-19 04:00:00|12268|11663|12030|12027|12268|12033|11918|11631|203556
1403236800000|2014-06-20 04:00:00|12086|11957|12069|12067|12096|12093|11941|11922|265073
1403496000000|2014-06-23 04:00:00|12211|11918|12001|11999|12211|12117|11992|11914|162883
1403582400000|2014-06-24 04:00:00|12048|11944|11979|11976|12055|12046|11957|11843|279351
1403668800000|2014-06-25 04:00:00|12138|11851|12050|12027|12138|12059|11984|11851|252847
1403755200000|2014-06-26 04:00:00|12128|12040|11965|11963|12128|12046|11929|11924|202101
1403841600000|2014-06-27 04:00:00|12007|11885|12143|12122|12242|12133|11963|11883|248947
1404100800000|2014-06-30 04:00:00|12235|12055|12091|12085|12236|12190|12007|11999|248127
1404187200000|2014-07-01 04:00:00|12163|12092|12189|12184|12214|12209|12042|12027|375942
1404273600000|2014-07-02 04:00:00|12238|12130|12190|12163|12238|12181|12052|12043|334857
1404360000000|2014-07-03 04:00:00|12243|12164|12160|11975|12243|12164|12088|11975|203869
1404705600000|2014-07-07 04:00:00|12156|12066|12155|12153|12207|12178|12120|12066|155329
1404792000000|2014-07-08 04:00:00|12174|12087|12278|12275|12286|12282|12154|12087|220977
1404878400000|2014-07-09 04:00:00|12370|12193|12380|12271|12380|12282|12170|12155|176426
1404964800000|2014-07-10 04:00:00|12320|12160|12314|12289|12376|12368|12270|12160|170193
1405051200000|2014-07-11 04:00:00|12386|12214|12311|12308|12386|12345|12269|12214|125750
1405310400000|2014-07-14 04:00:00|12399|12306|12338|12336|12399|12341|12263|12257|139984
1405396800000|2014-07-15 04:00:00|12383|12259|12321|12306|12384|12357|12269|12259|144290
1405483200000|2014-07-16 04:00:00|12424|12284|12309|12307|12424|12380|12247|12230|250480
1405569600000|2014-07-17 04:00:00|12373|12223|12272|12270|12373|12314|12242|12220|54801
1405656000000|2014-07-18 04:00:00|12363|12204|12425|12422|12438|12434|12312|12204|184968
1405915200000|2014-07-21 04:00:00|12459|12335|12387|12384|12459|12408|12341|12322|159099
1406001600000|2014-07-22 04:00:00|12482|12358|12443|12425|12486|12474|12406|12358|160383
1406088000000|2014-07-23 04:00:00|12499|12374|12461|12458|12499|12470|12417|12373|102993
1406174400000|2014-07-24 04:00:00|12499|12430|12452|12427|12499|12473|12384|12375|163935
1406260800000|2014-07-25 04:00:00|12484|12341|12327|12319|12484|12448|12300|12297|161644
1406520000000|2014-07-28 04:00:00|12335|12270|12412|12409|12474|12465|12326|12270|106517
1406606400000|2014-07-29 04:00:00|12478|12340|12333|12331|12478|12396|12328|12324|204505
1406692800000|2014-07-30 04:00:00|12422|12262|12341|12336|12422|12381|12270|12233|164970
1406779200000|2014-07-31 04:00:00|12333|12197|12219|12212|12358|12313|12207|12175|393566
1406865600000|2014-08-01 04:00:00|12250|12128|12230|12218|12271|12265|12168|12124|453241
1407124800000|2014-08-04 04:00:00|12314|12150|12281|12278|12315|12305|12200|12150|307609
1407211200000|2014-08-05 04:00:00|12316|12174|12161|12160|12316|12251|12144|12135|231379
1407297600000|2014-08-06 04:00:00|12173|12106|12116|12114|12173|12172|12106|12106|97637
1407384000000|2014-08-07 04:00:00|12218|12081|12146|12142|12219|12184|12099|12081|164783
1407470400000|2014-08-08 04:00:00|12301.5|12147|12175|12171|12301.5|12242|12079|12058|256122
1407729600000|2014-08-11 04:00:00|12250|12106|12318|12316|12344|12337|12209|12106|141929
1407816000000|2014-08-12 04:00:00|12400|12237|12282|12281|12401|12341|12252|12236|148183
1407902400000|2014-08-13 04:00:00|12395|12236|12437|12426|12443|12439|12333|12235|209038
1407988800000|2014-08-14 04:00:00|12479|12387|12380|12379|12479|12475|12329|12325|167982
1408075200000|2014-08-15 04:00:00|12485|12337|12372|12370|12485|12432|12325|12313|155181
1408334400000|2014-08-18 04:00:00|12436|12312|12436|12425|12436|12435|12324|12312|197081
1408420800000|2014-08-19 04:00:00|12515|12362|12512|12509|12517|12515|12399|12361|287324
1408507200000|2014-08-20 04:00:00|12581|12411|12581|12580|12596|12593|12439|12411|171127
1408593600000|2014-08-21 04:00:00|12650|12504|12555|12554|12650|12621|12532|12504|147816
1408680000000|2014-08-22 04:00:00|12634|12462|12461|12460|12634|12546|12446|12433|299088
1408939200000|2014-08-25 04:00:00|12585|12429|12415|12409|12585|12489|12374|12368|109265
1409025600000|2014-08-26 04:00:00|12470|12330|12444|12442|12492|12486|12410|12329|140623
1409112000000|2014-08-27 04:00:00|12538|12365|12454|12451|12538|12459|12403|12364|95893
1409198400000|2014-08-28 04:00:00|12512|12348|12434|12433|12512|12469|12403|12348|73878
1409284800000|2014-08-29 04:00:00|12478|12402|12477|12474|12492|12490|12417|12309|100422
1409630400000|2014-09-02 04:00:00|12591|12398|12454|12451|12592|12521|12421|12398|479343
1409716800000|2014-09-03 04:00:00|12564|12401|12510|12508|12564|12524|12454|12400|312208
1409803200000|2014-09-04 04:00:00|12628|12413|12519|12517|12698|12600|12484|12342|252799
1409889600000|2014-09-05 04:00:00|12602|12464|12573|12572|12614|12599|12495|12464|319730
1410148800000|2014-09-08 04:00:00|12652|12482|12570|12555|12652|12577|12532|12482|186869
1410235200000|2014-09-09 04:00:00|12600|12529|12521|12517|12600|12538|12493|12479|158285
1410321600000|2014-09-10 04:00:00|12562|12427|12354|12350|12572|12437|12334|12326|209738
1410408000000|2014-09-11 04:00:00|12405|12300|12374|12373|12405|12388|12302|12300|133106
1410494400000|2014-09-12 04:00:00|12389|12249|11984|11982|12389|12292|11920|11913|228875
1410753600000|2014-09-15 04:00:00|12047|11924|11963|11960|12086|12066|11939|11924|156344
1410840000000|2014-09-16 04:00:00|12047|11886|12061|12059|12122|12112|11964|11885|378552
1410926400000|2014-09-17 04:00:00|12151|12008|12119|12118|12232|12195|12056|12008|387596
1411012800000|2014-09-18 04:00:00|12327|11972|11916|11912|12327|12041|11910|11908|159688
1411099200000|2014-09-19 04:00:00|12000|11850|11934|11932|12010|11985|11901|11849|230008
1411358400000|2014-09-22 04:00:00|11995|11842|11883|11880|11997|11922|11840|11829|261565
1411444800000|2014-09-23 04:00:00|11928|11809|11822|11819|11982|11932|11815|11809|234009
1411531200000|2014-09-24 04:00:00|11900|11742|11755|11751|11925|11918|11750|11723|208084
1411617600000|2014-09-25 04:00:00|11806|11664|11716|11713|11806|11754|11654|11644|183594
1411704000000|2014-09-26 04:00:00|11772|11648|11857|11854|11875|11868|11672|11647|201892
1411963200000|2014-09-29 04:00:00|11833|11722|11858|11857|11870|11863|11733|11718|241779
1412049600000|2014-09-30 04:00:00|11931|11786|11848|11847|11931|11912|11782|11748|334817
1412136000000|2014-10-01 04:00:00|11911|11788|11871|11869|11959|11945|11806|11788|501384
1412222400000|2014-10-02 04:00:00|11914|11784|11861|11857|11933|11919|11761|11748|250749
1412308800000|2014-10-03 04:00:00|11963|11844|11926|11925|11968|11963|11833|11808|205381
1412568000000|2014-10-06 04:00:00|12007|11863|11976|11974|12021|12012|11902|11863|173917
1412654400000|2014-10-07 04:00:00|12010|11889|11823|11822|12010|11963|11822|11818|226778
1412740800000|2014-10-08 04:00:00|11913|11753|12094|12092|12098|12094|11842|11753|195722
1412827200000|2014-10-09 04:00:00|12141|12009|12143|12138|12250|12241|12116|12008|243074
1412913600000|2014-10-10 04:00:00|12231|12058|12096|12094|12295|12271|12096|12058|215373
1413172800000|2014-10-13 04:00:00|12161|12038|12031|12027|12181|12162|12015|12009|294524
1413259200000|2014-10-14 04:00:00|12152|12002|12244|12243|12286|12282|12115|12002|320820
1413345600000|2014-10-15 04:00:00|12284|12104|12260|12258|12377|12366|12104|12076|409135
1413432000000|2014-10-16 04:00:00|12220|12055|12220|12217|12255|12250|12031|12009|328510
1413518400000|2014-10-17 04:00:00|12411|12214|12217|12214|12411|12234|12106|12071|324476
1413777600000|2014-10-20 04:00:00|12273|12128|12355|12353|12362|12357|12216|12128|167716
1413864000000|2014-10-21 04:00:00|12471|12339|12535|12533|12540|12538|12357|12312|194305
1413950400000|2014-10-22 04:00:00|12604|12475|12655|12652|12721|12708|12550|12475|246833
1414036800000|2014-10-23 04:00:00|12791|12629|12770|12767|12791|12778|12657|12629|251670
1414123200000|2014-10-24 04:00:00|12846|12690|12801|12799|12848|12815|12730|12690|153848
1414382400000|2014-10-27 04:00:00|12836|12683|12917|12915|12937|12927|12794|12682|267416
1414468800000|2014-10-28 04:00:00|13014|12866|13006|12996|13014|13001|12869|12848|159126
1414555200000|2014-10-29 04:00:00|13049|12915|13045|13042|13056|13048|12918|12854|192122
1414641600000|2014-10-30 04:00:00|13095|12958|13103|13098|13103|13098|12955|12939|194597
1414728000000|2014-10-31 04:00:00|13360|13172|13180|13175|13360|13258|13055|13022|267233
1414990800000|2014-11-03 05:00:00|13324|13116|13534|13531|13536|13533|13276|13083|363832
1415077200000|2014-11-04 05:00:00|13610|13422|13589|13583|13610|13596|13448|13422|200300
1415163600000|2014-11-05 05:00:00|13678|13524|13495|13492|13678|13634|13416|13413|230827
1415250000000|2014-11-06 05:00:00|13557|13421|13422|13418|13603|13548|13399|13398|250074
1415336400000|2014-11-07 05:00:00|13483|13311|13299|13292|13484|13443|13282|13278|500481
1415595600000|2014-11-10 05:00:00|13346|13212|13474|13472|13484|13481|13268|13211|289778
1415682000000|2014-11-11 05:00:00|13505|13425|13368|13366|13505|13499|13366|13363|216852
1415768400000|2014-11-12 05:00:00|13393|13229|13147|13145|13655|13361|13139|13129|443276
1415854800000|2014-11-13 05:00:00|13247|13094|13217|13215|13296|13288|13176|13094|321601
1415941200000|2014-11-14 05:00:00|13268|13124|13118|13114|13300|13252|13088|13080|154157
1416200400000|2014-11-17 05:00:00|13172|13043|13159|13155|13237|13219|13118|13043|188847
1416286800000|2014-11-18 05:00:00|13269|13101|13218|13214|13271|13260|13167|13101|215853
1416373200000|2014-11-19 05:00:00|13243|13109|13075|13073|13250|13238|13065|13057|293202
1416459600000|2014-11-20 05:00:00|13118|12958|13037|13034|13118|13062|12963|12949|251666
1416546000000|2014-11-21 05:00:00|13151|13028|13075|13071|13151|13132|13046|13028|276289
1416805200000|2014-11-24 05:00:00|13154|13017|13108|13107|13219|13198|13095|13015|290704
1416891600000|2014-11-25 05:00:00|13119|13031|13087|13085|13137|13120|13072|13031|266562
1416978000000|2014-11-26 05:00:00|13154|13016|13290|13289|13301|13297|13108|13016|232985
1417150800000|2014-11-28 05:00:00|13356|13224|13271|13267|13497|13472|13260|13223|110805
1417410000000|2014-12-01 05:00:00|13320|13200|13195|13192|13336|13317|13186|13158|287842
1417496400000|2014-12-02 05:00:00|13251|13087|13255|13252|13266|13261|13095|13074|178931
1417582800000|2014-12-03 05:00:00|13318|13179|13265|13263|13318|13288|13217|13178|170823
1417669200000|2014-12-04 05:00:00|13306|13158|13288|13283|13309|13306|13206|13156|229341
1417755600000|2014-12-05 05:00:00|13287|13160|13236|13231|13293|13244|13149|13116|126170
1418014800000|2014-12-08 05:00:00|13299|13163|13312|13309|13410|13397|13236|13163|169157
1418101200000|2014-12-09 05:00:00|13338|13179|13318|13313|13355|13343|13244|13178|151842
1418187600000|2014-12-10 05:00:00|13362|13221|13264|13261|13377|13324|13192|13181|141019
1418274000000|2014-12-11 05:00:00|13367|13289|13250|13247|13377|13325|13232|13210|153856
1418360400000|2014-12-12 05:00:00|13292|13159|13131|13129|13326|13310|13126|13122|159158
1418619600000|2014-12-15 05:00:00|13308|13089|12972|12969|13308|13181|12961|12951|225965
1418706000000|2014-12-16 05:00:00|13044|12912|12914|12910|13044|13032|12814|12794|296593
1418792400000|2014-12-17 05:00:00|13018|12907|13281|13278|13286|13283|12928|12872|242117
1418878800000|2014-12-18 05:00:00|13443|13271|13520|13515|13525|13519|13328|13271|271146
1418965200000|2014-12-19 05:00:00|13613|13443|13409|13405|13613|13552|13371|13358|378864
1419224400000|2014-12-22 05:00:00|13517|13418|13697|13694|13706|13699|13493|13418|146226
1419310800000|2014-12-23 05:00:00|13778|13629|13638|13636|13806|13736|13597|13582|127626
1419397200000|2014-12-24 05:00:00|13868|13581|13625|13621|13869|13690|13603|13578|55387
1419570000000|2014-12-26 05:00:00|13715|13549|13646|13641|13743|13705|13633|13549|59621
1419829200000|2014-12-29 05:00:00|13717|13568|13715|13712|13758|13738|13656|13568|166567
1419915600000|2014-12-30 05:00:00|13690|13601.5|13638|13635|13733|13726|13607|13601.5|121058
1420002000000|2014-12-31 05:00:00|13712|13561|13350|13346|13815|13766|13328|13315|180191
1420174800000|2015-01-02 05:00:00|13523|13316|13573|13571|13585|13575|13386|13316|150455
1420434000000|2015-01-05 05:00:00|13572|13520|13751|13747|13768|13760|13511|13490|281291
1420520400000|2015-01-06 05:00:00|13869|13778|13935|13931|13955|13952|13788|13778|378345
1420606800000|2015-01-07 05:00:00|13998|13897|14241|14240|14255|14241|13851|13803|240062
1420693200000|2015-01-08 05:00:00|14230|14159|14168|14165|14375|14275|14115|14105|251271
1420779600000|2015-01-09 05:00:00|14240|14076|14186|14183|14283|14264|14070|14036|167151
1421038800000|2015-01-12 05:00:00|14282|14106|14261|14257|14358|14331|14220|14105|157467
1421125200000|2015-01-13 05:00:00|14365|14251|14186|14182|14370|14355|14128|14115|246437
1421211600000|2015-01-14 05:00:00|14207|14095|14320|14314|14350|14345|14106|14078|270038
1421298000000|2015-01-15 05:00:00|14413|14200|14296|14286|14431|14361|14258|14200|154496
1421384400000|2015-01-16 05:00:00|14358|14205|14417|14413|14452|14446|14254|14201|182392
1421730000000|2015-01-20 05:00:00|14450|14426|14313|14308|14492|14476|14259|14248|179876
1421816400000|2015-01-21 05:00:00|14362|14219|14312|14307|14362|14324|14191|14141|148350
1421902800000|2015-01-22 05:00:00|14492|14320|14579|14575|14601|14595|14377|14248|182765
1421989200000|2015-01-23 05:00:00|14671|14487|14506|14499|14684|14640|14477|14456|120730
1422248400000|2015-01-26 05:00:00|14636|14420|14784|14776|14789|14787|14439|14368|194107
1422334800000|2015-01-27 05:00:00|14786|14647|14723|14718|14868|14841|14690|14647|179037
1422421200000|2015-01-28 05:00:00|14818|14643|14679|14676|14960|14824|14675|14643|170880
1422507600000|2015-01-29 05:00:00|14760|14597|14753|14749|14779|14751|14571|14540|153536
1422594000000|2015-01-30 05:00:00|14770|14600|14379|14378|14770|14678|14373|14363|374456
1422853200000|2015-02-02 05:00:00|14531|14301|14396|14386|14533|14426|14116|14101|247431
1422939600000|2015-02-03 05:00:00|14488|14323|14550|14547|14558|14552|14302|14267|130127
1423026000000|2015-02-04 05:00:00|14600|14455|14478|14475|14600|14544|14448|14415|158850
1423112400000|2015-02-05 05:00:00|14689|14364|14703|14700|14721|14710|14505|14364|132028
1423198800000|2015-02-06 05:00:00|14762|14578|14223|14221|14762|14690|14144|14128|301570
1423458000000|2015-02-09 05:00:00|14294|14146|14145|14143|14328|14304|14138|14116|101989
1423544400000|2015-02-10 05:00:00|14241|14077|14234|14219|14255|14239|14025|14012|166980
1423630800000|2015-02-11 05:00:00|14428|14046|14224|14216|14428|14337|14051|14046|151658
1423717200000|2015-02-12 05:00:00|14355|14208|14452|14446|14463|14455|14199|14154|213998
1423803600000|2015-02-13 05:00:00|14520|14374|14403|14400|14520|14437|14295|14276|243953
1424149200000|2015-02-17 05:00:00|14465|14315|14358|14355|14556|14527|14350|14293|261423
1424235600000|2015-02-18 05:00:00|14429|14218|14484|14479|14507|14499|14235|14184|214119
1424322000000|2015-02-19 05:00:00|14526|14380|14224|14219|14526|14430|14194|14181|242739
1424408400000|2015-02-20 05:00:00|14303|14117|14422|14414|14449|14439|14180|14081|187736
1424667600000|2015-02-23 05:00:00|14546|14371|14545|14542|14553|14549|14366|14351|193831
1424754000000|2015-02-24 05:00:00|14578|14378|14309|14301|14578|14417|14247|14227|290161
1424840400000|2015-02-25 05:00:00|14373|14206|14252|14249|14432|14410|14209|14196|158228
1424926800000|2015-02-26 05:00:00|14330|14158|14062|14059|14331|14184|14051|14026|134905
1425013200000|2015-02-27 05:00:00|14144|13995|14203|14199|14260|14245|14005|13960|206373
1425272400000|2015-03-02 05:00:00|14283|14135|14260|14257|14456|14440|14169|14134|252449
1425358800000|2015-03-03 05:00:00|14298|14173|14167|14164|14330|14220|14089|14067|160310
1425445200000|2015-03-04 05:00:00|14238|14088|14089|14083|14270|14214|14058|14042|154753
1425531600000|2015-03-05 05:00:00|14278|14058|14190|14188|14332|14288|14179|14058|189326
1425618000000|2015-03-06 05:00:00|14028|13909|13713|13705|14029|13950|13668|13630|234334
1425873600000|2015-03-09 04:00:00|13868|13643|13868|13862|13916|13889|13794|13643|212244
1425960000000|2015-03-10 04:00:00|13844|13783|13810|13805|13925|13864|13780|13719|256215
1426046400000|2015-03-11 04:00:00|14020.5|13791|13964|13959|14020.5|14018|13812|13791|260775
1426132800000|2015-03-12 04:00:00|14072|13993|14117|14112|14197|14175|14029|13930|233343
1426219200000|2015-03-13 04:00:00|14182|14021|14164|14161|14197|14178|14012|13970|213508
1426478400000|2015-03-16 04:00:00|14257|14201|14339|14338|14466|14454|14232|14201|349734
1426564800000|2015-03-17 04:00:00|14352|14250|14365|14357|14464|14429|14287|14250|252834
1426651200000|2015-03-18 04:00:00|14724|14247|14670|14668|14724|14716|14220|14209.5|300510
1426737600000|2015-03-19 04:00:00|14698|14540|14645|14643|14800|14789|14602|14540|282219
1426824000000|2015-03-20 04:00:00|14829|14648|14948|14945|14963|14960|14681|14647|368017
1427083200000|2015-03-23 04:00:00|15017|14852|15032|15029|15114|15101|14905|14850|371231
1427169600000|2015-03-24 04:00:00|15073|14998|14898|14892|15102|15026|14875|14860|276339
1427256000000|2015-03-25 04:00:00|14959|14811|14586|14580|14975|14912|14560|14551|218467
1427342400000|2015-03-26 04:00:00|14591|14433|14491|14485|14626|14590|14438|14425|229818
1427428800000|2015-03-27 04:00:00|14590|14396|14564|14557|14629|14597|14499|14396|152909
1427688000000|2015-03-30 04:00:00|14702|14568|14884|14881|14896|14889|14590|14568|266261
1427774400000|2015-03-31 04:00:00|14918|14749|14730|14724|14930|14917|14665|14659|409411
1427860800000|2015-04-01 04:00:00|14794|14644|14643|14641|14794|14735|14491|14477|257193
1427947200000|2015-04-02 04:00:00|14715|14545|14843|14836|14915|14890|14617|14544|181865
1428292800000|2015-04-06 04:00:00|15149|14789|14921|14918|15149|15037|14844|14789|259731
1428379200000|2015-04-07 04:00:00|14915|14885|14618|14612|15008|14895|14613|14606|229460
1428465600000|2015-04-08 04:00:00|14733|14544|14684|14680|14754|14699|14625|14544|147814
1428552000000|2015-04-09 04:00:00|14746|14600|14293|14290|14747|14601|14261|14255|250070
1428638400000|2015-04-10 04:00:00|14448|14200|14248|14245|14506|14494|14203|14200|278979
1428897600000|2015-04-13 04:00:00|14321|14220|14115|14111|14321|14281|14107|14106|180464
1428984000000|2015-04-14 04:00:00|14203|14096|14125|14123|14265|14222|14117|14096|224611
1429070400000|2015-04-15 04:00:00|14179|13926|13940|13939|14179|14149|13927|13926|220368
1429156800000|2015-04-16 04:00:00|13939|13838.03|13929|13928|14027.94|14021|13852|13838.03|180469
1429243200000|2015-04-17 04:00:00|13913|13780|13910|13903|13976|13956|13736|13724|258011
1429502400000|2015-04-20 04:00:00|14051|13897|13955|13950|14057|14014|13885|13876|206429
1429588800000|2015-04-21 04:00:00|14092|13929|14027|14023|14128|14116|13940|13929|178358
1429675200000|2015-04-22 04:00:00|14101|13950|14050|14047|14158|14129|14005|13950|116894
1429761600000|2015-04-23 04:00:00|14068|13974|14031|14027|14099|14093|13977|13974|151028
1429848000000|2015-04-24 04:00:00|14179|13966|14047|14046|14179|14138|13991|13953|169401
1430107200000|2015-04-27 04:00:00|14141|13987|14045|14044|14159|14143|14007|13985|217153
1430193600000|2015-04-28 04:00:00|14070|13898|13926|13925|14095|14023|13909|13882|172592
1430280000000|2015-04-29 04:00:00|14071|13729|13663|13659|14071|13861|13622|13611|181833
1430366400000|2015-04-30 04:00:00|13687|13265|13369|13363|13687|13631|13279|13265|337260
1430452800000|2015-05-01 04:00:00|13469|13411|13504|13501|13608|13586|13366|13350|190142
1430712000000|2015-05-04 04:00:00|13623|13437|13496|13489|13671|13655|13469|13437|177223
1430798400000|2015-05-05 04:00:00|13485|13351|13245|13237|13485|13478|13227|13221|266959
1430884800000|2015-05-06 04:00:00|13338|13170|13190|13183|13339|13284|13111|13092|198246
1430971200000|2015-05-07 04:00:00|13272|13122|13394|13385|13450|13437|13174|13122|212525
1431057600000|2015-05-08 04:00:00|13630|13395|13401|13391|13671|13629|13386|13125|298260
1431316800000|2015-05-11 04:00:00|13400|13295|13217|13209|13483|13469|13176|13159|192875
1431403200000|2015-05-12 04:00:00|13208|13130|13299|13296|13348|13339|13028|13013|151956
1431489600000|2015-05-13 04:00:00|13404|13294|13090|13081|13531|13438|13062|13059|347858
1431576000000|2015-05-14 04:00:00|13237|13051|13479|13473|13487|13481|13173|13050|256610
1431662400000|2015-05-15 04:00:00|13605|13455|13651|13646|13674|13668|13479|13455|266713
1431921600000|2015-05-18 04:00:00|13670|13527|13657|13653|13706|13687|13559|13473|255054
1432008000000|2015-05-19 04:00:00|13750|13544|13647|13644|13750|13694|13597|13544|190059
1432094400000|2015-05-20 04:00:00|13762|13614|13588|13586|13763|13724|13586|13581|209176
1432180800000|2015-05-21 04:00:00|13672|13522|13501|13496|13678|13596|13438|13426|165526
1432267200000|2015-05-22 04:00:00|13562|13387|13524|13521|13640|13629|13453|13387|110831
1432612800000|2015-05-26 04:00:00|13561|13418|13451|13448|13561|13513|13383|13373|251757
1432699200000|2015-05-27 04:00:00|13589|13411|13556|13555|13589|13584|13444|13411|168207
1432785600000|2015-05-28 04:00:00|13621|13429|13574|13570|13627|13603|13491|13428|248440
1432872000000|2015-05-29 04:00:00|13637|13495|13443|13439|13638|13575|13417|13410|361899
1433131200000|2015-06-01 04:00:00|13553|13381|13649|13645|13690|13683|13410|13381|525375
1433217600000|2015-06-02 04:00:00|13882|13565|13433|13431|13882|13581|13393|13387|197003
1433304000000|2015-06-03 04:00:00|13492|13424|13199|13197|13690|13426|13174|13170|396546
1433390400000|2015-06-04 04:00:00|13262|13116|13152|13145|13262|13232|13115|13093|238852
1433476800000|2015-06-05 04:00:00|13103|12966|13041|13040|13127|13121|12956|12657|202011
1433736000000|2015-06-08 04:00:00|13130|13002|13093|13088|13189|13149|13028|12944|176928
1433822400000|2015-06-09 04:00:00|13165|13025|12943|12942|13166|13106|12932|12926|215338
1433908800000|2015-06-10 04:00:00|13006|12885|13023|13019|13142|13128|12891|12872|136835
1433995200000|2015-06-11 04:00:00|13088|13063|13139|13137|13194|13186|13074|13063|245686
1434081600000|2015-06-12 04:00:00|13177|13014|13148|13143|13200|13170|13065|13011|214795
1434340800000|2015-06-15 04:00:00|13170|13049|13123|13121|13170|13140|13055|13049|252341
1434427200000|2015-06-16 04:00:00|13200|13072|13266|13263|13284|13273|13109|13069|294426
1434513600000|2015-06-17 04:00:00|13361|13203|13401|13396|13443|13425|13185|13178|349410
1434600000000|2015-06-18 04:00:00|13586|13319|13531|13526|13586|13577|13396|13319|246702
1434686400000|2015-06-19 04:00:00|13500|13221|13384|13382|13500|13498|13343|13221|408933
1434945600000|2015-06-22 04:00:00|13463|13267|13279|13275|13463|13459|13271|13267|403175
1435032000000|2015-06-23 04:00:00|13380|13129|13154|13149|13380|13257|13139|13129|221422
1435118400000|2015-06-24 04:00:00|13313.8|13075|13095|13088|13313.8|13218|13078|13075|177520
1435204800000|2015-06-25 04:00:00|13251.5|12917|12944|12941|13251.5|13073|12927|12917|164020
1435291200000|2015-06-26 04:00:00|13100|12806|13049|13045|13100|13092|12928|12806|200796
1435550400000|2015-06-29 04:00:00|13158|12769|12786|12784|13158|13125|12773|12769|150813
1435636800000|2015-06-30 04:00:00|12921|12771|12808|12805|12953|12941|12772|12735|236086
1435723200000|2015-07-01 04:00:00|13048|12774|13041|13034|13048|13045|12790|12774|206748
1435809600000|2015-07-02 04:00:00|13322|13067|13101|13100|13322|13226|13077|13067|151018
1436155200000|2015-07-06 04:00:00|13396|12665|13259|13257|13396|13271|13054|12665|194468
1436241600000|2015-07-07 04:00:00|13482|13254|13437|13430|13482|13480|13315|13254|217059
1436328000000|2015-07-08 04:00:00|13439|13288|13448|13447|13480|13459|13372|13288|140886
1436414400000|2015-07-09 04:00:00|13526|13299|13337|13331|13526|13508|13311|13299|176822
1436500800000|2015-07-10 04:00:00|13571|13394|13409|13406|13571|13554|13383|13351|253227
1436760000000|2015-07-13 04:00:00|13605|13372|13448|13444|13605|13591|13378|13372|102314
1436846400000|2015-07-14 04:00:00|13543|13397|13431|13425|13543|13539|13397|13397|201956
1436932800000|2015-07-15 04:00:00|13421|13298|13463|13462|13558|13556|13299|13298|388153
1437019200000|2015-07-16 04:00:00|13700|13489|13650|13645|13700|13662|13495|13489|162972
1437105600000|2015-07-17 04:00:00|13724|13538|13590|13582|13724|13666|13527|13521|238090
1437364800000|2015-07-20 04:00:00|13750|13249|13633|13631|13750|13637|13478|13249|190662
1437451200000|2015-07-21 04:00:00|13700|13509|13529|13524|13700|13673|13511|13509|205799
1437537600000|2015-07-22 04:00:00|13622|13528|13560|13555|13622|13622|13550|13528|214438
1437624000000|2015-07-23 04:00:00|13631|13490|13390|13387|13631|13546|13328|13320|237818
1437710400000|2015-07-24 04:00:00|13462|13317|13450|13445|13523|13509|13374|13316|196734
1437969600000|2015-07-27 04:00:00|13576|13331|13411|13406|13576|13558|13339|13331|284960
1438056000000|2015-07-28 04:00:00|13485|13347|13505|13501|13545|13534|13377|13319|140526
1438142400000|2015-07-29 04:00:00|13564|13411|13640|13631|13664|13651|13401|13376|175350
1438228800000|2015-07-30 04:00:00|13709|13542|13656|13653|13803|13667|13567|13532|186553
1438315200000|2015-07-31 04:00:00|13886|13670|13682|13680|13886|13878|13671|13670|221986
1438574400000|2015-08-03 04:00:00|13749|13672|13902|13897|13908|13903|13693|13672|226216
1438660800000|2015-08-04 04:00:00|14000|13556|13749|13744|14000|13932|13720|13556|131152
1438747200000|2015-08-05 04:00:00|13900|13618|13633|13624|13900|13767|13603|13472|292566
1438833600000|2015-08-06 04:00:00|13836|13413|13576|13569|13836|13823|13425|13413|344019
1438920000000|2015-08-07 04:00:00|13638|13496|13656|13651|13692|13678|13460|13444|215987
1439179200000|2015-08-10 04:00:00|13837|13655|13478|13472|13837|13723|13441|13429|300726
1439265600000|2015-08-11 04:00:00|13624|13446|13536|13535|13624|13617|13482|13446|398531
1439352000000|2015-08-12 04:00:00|13607|13400|13603|13599|13739|13616|13468|13400|307877
1439438400000|2015-08-13 04:00:00|13602|13381.8|13652|13644|13719|13704|13471|13381.8|111457
1439524800000|2015-08-14 04:00:00|13900|13313|13700|13692|13900|13704|13554|13301|149252
1439784000000|2015-08-17 04:00:00|13821|13600|13814|13809|13821|13812|13623|13600|208310
1439870400000|2015-08-18 04:00:00|13869|13684|13794|13791|13870|13844|13779|13683|228655
1439956800000|2015-08-19 04:00:00|13794|13652|13682|13674|13794|13770|13656|13652|221035
1440043200000|2015-08-20 04:00:00|13730.5|13524|13590|13586|13730.5|13723|13542|13524|264360
1440129600000|2015-08-21 04:00:00|13571|13391|13400|13392|13617|13591|13398|13390|280973
1440388800000|2015-08-24 04:00:00|13042|12819|12765|12759|13233|13190|12753|12676|317719
1440475200000|2015-08-25 04:00:00|13087|12891|12503|12497|13087|12959|12499|12486|431681
1440561600000|2015-08-26 04:00:00|12765|12641|13044|13042|13110|13078|12666|12601|510021
1440648000000|2015-08-27 04:00:00|13206|13062|13323|13321|13473|13451|13098|13062|501919
1440734400000|2015-08-28 04:00:00|13333.15|13221|13269|13265|13333.15|13309|13175|13175|274293
1440993600000|2015-08-31 04:00:00|13291|13163|12909|12908|13293|13250|12895|12891|257843
1441080000000|2015-09-01 04:00:00|12747|12612|12646|12639|12882|12860|12564|12546|212440
1441166400000|2015-09-02 04:00:00|12832|12694|12763|12760|12885|12833|12653|12636|167675
1441252800000|2015-09-03 04:00:00|12945|12790|12829|12821|12945|12932|12790|12790|192400
1441339200000|2015-09-04 04:00:00|12775|12641|12625|12612|12809|12774|12516|12504|252435
1441684800000|2015-09-08 04:00:00|12830|12679|12822|12815|12864|12844|12684|12666|162703
1441771200000|2015-09-09 04:00:00|12979|12602|12631|12620|12979|12907|12607|12602|140273
1441857600000|2015-09-10 04:00:00|12678|12524|12671|12658|12832|12814|12563|12524|263960
1441944000000|2015-09-11 04:00:00|12764|12597|12931|12925|12959|12950|12656|12596|204418
1442203200000|2015-09-14 04:00:00|13035|12892|12952|12951|13036|12966|12896|12860|166629
1442289600000|2015-09-15 04:00:00|13063|12932|13180|13175|13189|13181|12898|12866|430726
1442376000000|2015-09-16 04:00:00|13261|13124|13391|13387|13425|13414|13183|13061|385198
1442462400000|2015-09-17 04:00:00|13448|13260|13462|13455|13724|13682|13283|13260|239618
1442548800000|2015-09-18 04:00:00|13378|13243|13476|13475|13622|13608|13265|13243|323481
1442808000000|2015-09-21 04:00:00|13703|13450|13615|13610|13703|13696|13454|13450|208461
1442894400000|2015-09-22 04:00:00|13592|13354|13381|13380|13592|13587|13359|13354|259582
1442980800000|2015-09-23 04:00:00|13525|13325|13438|13437|13525|13524|13325|13316.4|230902
1443067200000|2015-09-24 04:00:00|13496|13338|13362|13361|13593|13574|13244|13234|427626
1443153600000|2015-09-25 04:00:00|13496|13412|13485|13480|13568|13552|13323|13301|309381
1443412800000|2015-09-28 04:00:00|13567|13342|13358|13353|13567|13442|13296|13278|492064
1443499200000|2015-09-29 04:00:00|13443|13272|13518|13514|13538|13525|13343|13269|526432
1443585600000|2015-09-30 04:00:00|13708|13519|13652|13648|13709|13673|13525|13513|472894
1443672000000|2015-10-01 04:00:00|13745|13600|13559|13556|13747|13721|13401|13395|500139
1443758400000|2015-10-02 04:00:00|13751|13491|13750|13746|13751|13748|13440|13432|356572
1444017600000|2015-10-05 04:00:00|13885|13699|13959|13955|13976|13964|13793|13699|199809
1444104000000|2015-10-06 04:00:00|14013|13848|13866|13857|14016|14006|13843|13821|318329
1444190400000|2015-10-07 04:00:00|13963|13786|14134|14128|14143|14134|13852|13785|308934
1444276800000|2015-10-08 04:00:00|14201|14037|14289|14283|14347|14334|14051|14013|366040
1444363200000|2015-10-09 04:00:00|14361|14212|14209|14206|14365|14264|14120|14108|262514
1444622400000|2015-10-12 04:00:00|14148|14016|14203|14198|14294|14285|14016|14016|245778
1444708800000|2015-10-13 04:00:00|14169|14083|14141|14139|14220|14220|14089|14083|471803
1444795200000|2015-10-14 04:00:00|14180|13923|13953|13949|14180|14157|13925|13923|253494
1444881600000|2015-10-15 04:00:00|14210|13935|14155|14150|14210|14201|13941|13935|242936
1444968000000|2015-10-16 04:00:00|14239|14082|14351|14342|14379|14369|14166|14082|264068
1445227200000|2015-10-19 04:00:00|14663|14045|14525|14521|14663|14525|14303|14045|228808
1445313600000|2015-10-20 04:00:00|14541.8|14405|14495|14487|14541.8|14537|14405|14405|257880
1445400000000|2015-10-21 04:00:00|14558|14211|14356|14351|14558|14537|14334|14211|713622
1445486400000|2015-10-22 04:00:00|14477|14310|14431|14427|14477|14474|14322|14310|358005
1445572800000|2015-10-23 04:00:00|14410|14204|14298|14293|14410|14400|14204|14204|309839
1445832000000|2015-10-26 04:00:00|14376|14237|14322|14318|14376|14337|14215|14206|277266
1445918400000|2015-10-27 04:00:00|14361|14208|14320|14312|14419|14371|14219|14208|339620
1446004800000|2015-10-28 04:00:00|14346|14246|14398|14389|14449|14425|14152|14102|358131
1446091200000|2015-10-29 04:00:00|14396|14239|14365|14358|14396|14390|14249|14239|132057
1446177600000|2015-10-30 04:00:00|14473|14295|14349|14344|14475|14408|14282|14264|450601
1446440400000|2015-11-02 05:00:00|14426|14279|14739|14736|14740|14736|14307|14279|369149
1446526800000|2015-11-03 05:00:00|14774|14628|14559|14552|14774|14636|14516|14507|250175
1446613200000|2015-11-04 05:00:00|14665|14480|14521|14509|14667|14581|14462|14459|184100
1446699600000|2015-11-05 05:00:00|14897|14089|14840|14833|14897|14887|14449|14089|509023
1446786000000|2015-11-06 05:00:00|14798|14425|14423|14413|14798|14785|14358|14349|646071
1447045200000|2015-11-09 05:00:00|14489|14105|14280|14272|14489|14324|14130|14105|299894
1447131600000|2015-11-10 05:00:00|14327|14208|14426|14424|14472|14463|14311|14207|177992
1447218000000|2015-11-11 05:00:00|14536|14404|14532|14525|14584|14577|14388|14365|248815
1447304400000|2015-11-12 05:00:00|14567|14375|14324|14315|14579|14549|14321|14312|194461
1447390800000|2015-11-13 05:00:00|14408|14150|14191|14178|14408|14368|14150|14150|236115
1447650000000|2015-11-16 05:00:00|14278|14100|14364|14352|14370|14357|14161|14082|156805
1447736400000|2015-11-17 05:00:00|14596|14315|14465|14458|14596|14579|14319|14315|122809
1447822800000|2015-11-18 05:00:00|14596|14419|14634|14625|14649|14637|14381|14361|151569
1447909200000|2015-11-19 05:00:00|14758|14558|14672|14666|14764|14745|14609|14557|133070
1447995600000|2015-11-20 05:00:00|14779|14599|14732|14725|14839|14824|14698|14599|189854
1448254800000|2015-11-23 05:00:00|14792|14620|14720|14711|14849|14816|14680|14619|78244
1448341200000|2015-11-24 05:00:00|14727|14564|14592|14583|14727|14636|14443|14427|187379
1448427600000|2015-11-25 05:00:00|14678|14506|14600|14592|14679|14622|14498|14486|194916
1448600400000|2015-11-27 05:00:00|14733|14496|14787|14784|14812|14799|14600|14495|103971
1448859600000|2015-11-30 05:00:00|14890|14714|14658|14656|14890|14848|14600|14584|125290
1448946000000|2015-12-01 05:00:00|14817|14641|14761|14753|14817|14768|14696|14579|173581
1449032400000|2015-12-02 05:00:00|14746.5|14376|14409|14405|14746.5|14721|14382|14376|180648
1449118800000|2015-12-03 05:00:00|14419|14134|14177|14170|14419|14409|14138|14134|142668
1449205200000|2015-12-04 05:00:00|14526|14207.5|14473|14464|14526|14524|14311|14207.5|120362
1449464400000|2015-12-07 05:00:00|14535|14357|14424|14423|14567|14536|14325|14318|100999
1449550800000|2015-12-08 05:00:00|14472|14287|14466|14457|14520|14499|14381|14282|118201
1449637200000|2015-12-09 05:00:00|14497|14326|14429|14423|14543|14521|14335|14269|143254
1449723600000|2015-12-10 05:00:00|14505|14323|14183|14178|14506|14465|14174|14168|209143
1449810000000|2015-12-11 05:00:00|14250|14023|14226|14219|14250|14232|14043|14011|240496
1450069200000|2015-12-14 05:00:00|14263|14110|14417|14415|14422|14415|14126|14110|296722
1450155600000|2015-12-15 05:00:00|14567|14476|14608|14603|14664|14662|14484|14476|257652
1450242000000|2015-12-16 05:00:00|14738|14583|14873|14866|14911|14901|14644|14583|152941
1450328400000|2015-12-17 05:00:00|14969|14799|14845|14839|14969|14885|14759|14740|205310
1450414800000|2015-12-18 05:00:00|14879|14697|14733|14725|14879|14875|14706|14697|395198
1450674000000|2015-12-21 05:00:00|15024|14690|14783|14777|15024|14924|14700|14616|246541
1450760400000|2015-12-22 05:00:00|14899|14756|14787|14778|14946|14914|14772|14755|155108
1450846800000|2015-12-23 05:00:00|14908|14752|14761|14757|14967|14809|14672|14663|259888
1450933200000|2015-12-24 05:00:00|14899|14658|14774|14764|14899|14827|14713|14651|84513
1451278800000|2015-12-28 05:00:00|14967|14709|14963|14957|14967|14960|14725|14709|130190
1451365200000|2015-12-29 05:00:00|15054|14925|14991|14984|15054|15049|14936|14925|130409
1451451600000|2015-12-30 05:00:00|14996|14528|14821|14817|14996|14930|14805|14528|166560
1451538000000|2015-12-31 05:00:00|14918|14741|14617|14613|14919|14873|14608|14602|243677
1451883600000|2016-01-04 05:00:00|14540|14439|14479|14475|14576|14543|14356|14338|286554
1451970000000|2016-01-05 05:00:00|14583|14405|14654|14647|14705|14696|14483|14404|346136
1452056400000|2016-01-06 05:00:00|14899|14440|14752|14748|14899|14749|14612|14440|181403
1452142800000|2016-01-07 05:00:00|14655.2|14495|14510|14504|14655.2|14646|14509|14495|228850
1452229200000|2016-01-08 05:00:00|14639|14523|14534|14531|14647|14634|14467|14454|361077
1452488400000|2016-01-11 05:00:00|14710.5|14529|14633|14624|14710.5|14698|14532|14529|235392
1452574800000|2016-01-12 05:00:00|14738|14637|14649|14646|14738|14693|14532|14526|264056
1452661200000|2016-01-13 05:00:00|14777|14576|14689|14682|14845|14825|14587|14554|449377
1452747600000|2016-01-14 05:00:00|14849|14653|14710|14705|14849|14837|14662|14653|243021
1452834000000|2016-01-15 05:00:00|14748|14441.84|14674|14673|14748|14735|14450|14441.84|281505
1453179600000|2016-01-19 05:00:00|14891|14712|14831|14829|14929.99|14901|14733|14712|373545
1453266000000|2016-01-20 05:00:00|14805|14629|14562|14551|14805|14726|14188|14175|330763
1453352400000|2016-01-21 05:00:00|14814|14497|14567|14564|14814|14812|14515|14497|349913
1453438800000|2016-01-22 05:00:00|14769|14615|15034|15029|15135|15117|14731|14615|261318
1453698000000|2016-01-25 05:00:00|15022|14863|14884|14876|15054|14993|14720|14702|672355
1453784400000|2016-01-26 05:00:00|15036|14860|15014|15006|15100|15045|14877|14845|669380
1453870800000|2016-01-27 05:00:00|15069|14919|14807|14802|15071|14969|14716|14690|481460
1453957200000|2016-01-28 05:00:00|14964|14806|14795|14789|14964|14939|14659|14644|509618
1454043600000|2016-01-29 05:00:00|14890|14802|15191|15187|15199|15197|14809|14802|1247340
1454302800000|2016-02-01 05:00:00|15134|15003|15208|15200|15333|15325|15049|15003|700337
1454389200000|2016-02-02 05:00:00|15293|15091|15040|15037|15293|15246|14904|14903|549451
1454475600000|2016-02-03 05:00:00|15187|15042|15236|15232|15300|15283|15003|14993|494164
1454562000000|2016-02-04 05:00:00|15298|15068|15146|15141|15298|15276|15068|14991|368486
1454648400000|2016-02-05 05:00:00|15137|14985|15071|15068|15137|15128|15005|14985|477216
1454907600000|2016-02-08 05:00:00|15050|14851|14723|14720|15058|14938|14515|14497|333046
1454994000000|2016-02-09 05:00:00|14684|14483|14692|14684|14853|14833|14634|14483|495202
1455080400000|2016-02-10 05:00:00|14870|14370.5|14668|14660|14870|14829|14521|14370.5|543366
1455166800000|2016-02-11 05:00:00|14621|14447|14468|14465|14621|14621|14453|14447|369944
1455253200000|2016-02-12 05:00:00|14804|14366|14487|14484|14804|14792|14377|14366|484978
1455598800000|2016-02-16 05:00:00|14717|14481|14889|14886|14899|14896|14516|14481|406685
1455685200000|2016-02-17 05:00:00|15051|14772|14818|14812|15054|15033|14776|14772|443602
1455771600000|2016-02-18 05:00:00|15590|14734|14798|14796|15590|14852|14660|14639|409922
1455858000000|2016-02-19 05:00:00|14815|14636|14695|14694|14815|14810|14675|14636|866818
1456117200000|2016-02-22 05:00:00|14833|14656|14762|14760|14944|14928|14743|14656|268709
1456203600000|2016-02-23 05:00:00|14844|14714.5|14741|14739|14989|14936|14716|14714.5|283667
1456290000000|2016-02-24 05:00:00|14780|14581|14667|14661|14807|14778|14617|14581|296329
1456376400000|2016-02-25 05:00:00|14821|14596|15049|15044|15066|15061|14774|14596|736725
1456462800000|2016-02-26 05:00:00|15061|14838|14846|14844|15061|15030|14840|14838|265524
1456722000000|2016-02-29 05:00:00|14844|14728|14807|14806|15024|14999|14805|14728|224189
1456808400000|2016-03-01 05:00:00|14976|14790|15131|15124|15137|15131|14900|14788|180712
1456894800000|2016-03-02 05:00:00|14890|14850|15025|15024|15055|15039|14890|14850|474748
1456981200000|2016-03-03 05:00:00|15149|14909.5|15030|15023|15149|15072|14915|14909.5|438761
1457067600000|2016-03-04 05:00:00|15059|14936|14964|14963|15063|15004|14867|14859|444436
1457326800000|2016-03-07 05:00:00|15022|14807|14920|14917|15023|14981|14859|14807|319938
1457413200000|2016-03-08 05:00:00|14938|14780|14981|14975|15058|15017|14869|14780|292027
1457499600000|2016-03-09 05:00:00|15063|14880|14962|14959|15112|15095|14915|14864|217749
1457586000000|2016-03-10 05:00:00|15053|14891|15046|15042|15144|15109|14894|14891|182450
1457672400000|2016-03-11 05:00:00|15220|15057|15227|15222|15236|15230|15132|15013|189656
1457928000000|2016-03-14 04:00:00|15498|15154|15296|15292|15498|15319|15170|15154|237636
1458014400000|2016-03-15 04:00:00|15316|15159|15400|15398|15453|15433|15239|15095|203285
1458100800000|2016-03-16 04:00:00|15441|15114|15490|15485|15561|15550|15233|15113|272330
1458187200000|2016-03-17 04:00:00|15623|15338|15905|15900|15980|15973|15519|15338|406885
1458273600000|2016-03-18 04:00:00|15980|15907|15565|15560|15985|15908|15552|15545|402688
1458532800000|2016-03-21 04:00:00|15593|15500|15409|15401|15667|15648|15405|15401|275790
1458619200000|2016-03-22 04:00:00|15470|15408|15372|15368|15470|15425|15309|15297|280023
1458705600000|2016-03-23 04:00:00|15436|15261|15212|15208|15436|15381|15204|15203|377656
1458792000000|2016-03-24 04:00:00|15247|15088|15242|15235|15264|15245|15128|15088|368335
1459137600000|2016-03-28 04:00:00|15319|15148|15296|15292|15374|15343|15170|15148|324252
1459224000000|2016-03-29 04:00:00|15356|15224|15627|15623|15650|15641|15355|15217|332708
1459310400000|2016-03-30 04:00:00|15711|15603|15603|15598|15738|15678|15559|15539|183744
1459396800000|2016-03-31 04:00:00|15634|15563|15601|15596|15689|15628|15502|15484|245401
1459483200000|2016-04-01 04:00:00|15756|15499|15717|15711|15756|15755|15569|15499|226324
1459742400000|2016-04-04 04:00:00|15800|15709|15683|15678|15819|15781|15627|15609|230756
1459828800000|2016-04-05 04:00:00|15663|15564|15580|15578|15725|15703|15564|15556|159032
1459915200000|2016-04-06 04:00:00|15609|15450|15715|15712|15730|15728|15545|15450|388415
1460001600000|2016-04-07 04:00:00|15718|15574|15585|15578|15730|15690|15521|15508|183883
1460088000000|2016-04-08 04:00:00|15683|15501|15610|15604|15738|15703|15569|15501|245767
1460347200000|2016-04-11 04:00:00|15691|15568|15600|15598|15705|15653|15590|15505|161811
1460433600000|2016-04-12 04:00:00|15628|15478|15595|15589|15714|15655|15487|15478|175998
1460520000000|2016-04-13 04:00:00|15651|15529|15468|15463|15659|15632|15383|15372|242186
1460606400000|2016-04-14 04:00:00|15506|15401|15424|15422|15533|15488|15403|15401|139740
1460692800000|2016-04-15 04:00:00|15516|15397|15546|15541|15578|15574|15416|15397|218055
1460952000000|2016-04-18 04:00:00|15574|15426|15574|15569|15574|15571|15449|15426|137323
1461038400000|2016-04-19 04:00:00|15672|15494|15538|15534|15700|15607|15523|15447|242116
1461124800000|2016-04-20 04:00:00|15587|15396|15334|15327|15656|15511|15320|15315|116542
1461211200000|2016-04-21 04:00:00|15394|15202|14980|14976|15394|15291|14932|14917|254300
1461297600000|2016-04-22 04:00:00|15123|14918|15088|15082|15168|15146|15012|14918|204276
1461556800000|2016-04-25 04:00:00|15081|14939|15235|15232|15274|15255|15069|14939|171923
1461643200000|2016-04-26 04:00:00|15321|15170|15344|15340|15433|15415|15283|15170|150388
1461729600000|2016-04-27 04:00:00|15505|15293|15456|15454|15505|15500|15337|15293|236950
1461816000000|2016-04-28 04:00:00|15434|15275|15357|15355|15508|15451|15318|15232|111345
1461902400000|2016-04-29 04:00:00|15364|15167|15215|15211|15433|15286|15092|15076|194732
1462161600000|2016-05-02 04:00:00|15302|15143|15428|15425|15475|15456|15302|15092|121351
1462248000000|2016-05-03 04:00:00|15510|15301|15469|15468|15517|15501|15353|15260|242170
1462334400000|2016-05-04 04:00:00|15484|15360|15672|15662|15723|15717|15406|15360|252424
1462420800000|2016-05-05 04:00:00|15799|15428|15711|15706|15799|15784|15439|15428|238679
1462507200000|2016-05-06 04:00:00|15622|15415|15752|15747|15759|15754|15500|15384|279241
1462766400000|2016-05-09 04:00:00|15889|15698|15945|15942|15966|15961|15784|15698|375359
1462852800000|2016-05-10 04:00:00|16068|15890|15895|15893|16068|15997|15852|15846|173206
1462939200000|2016-05-11 04:00:00|15965|15793|15557|15552|15965|15835|15460|15447|216498
1463025600000|2016-05-12 04:00:00|15627|15454|15655|15652|15721|15708|15450|15401|192901
1463112000000|2016-05-13 04:00:00|15697|15509|15523|15520|15697|15537|15357|15331|268708
1463371200000|2016-05-16 04:00:00|15651|15460|15680|15678|15707|15699|15499|15411|195171
1463457600000|2016-05-17 04:00:00|15702|15594|15301|15297|15705|15622|15246|15232|222014
1463544000000|2016-05-18 04:00:00|15271|15140|15102|15096|15297|15276|14969|14946|267771
1463630400000|2016-05-19 04:00:00|15056|14603|15070|15065|15128|15118|14909|14603|225452
1463716800000|2016-05-20 04:00:00|15219|14998|15259|15253|15267|15264|15069|14998|198339
1463976000000|2016-05-23 04:00:00|15373|15169|15166|15159|15378|15261|15147|15114|183835
1464062400000|2016-05-24 04:00:00|15409|15257|15323|15321|15409|15398|15292|15257|286145
1464148800000|2016-05-25 04:00:00|15358|15224|15238|15231|15378|15286|15159|15133|238389
1464235200000|2016-05-26 04:00:00|15300|15132|15334|15332|15366|15350|15180|15132|111760
1464321600000|2016-05-27 04:00:00|15442|15206|15360|15359|15481|15457|15334|15205|109571
1464667200000|2016-05-31 04:00:00|15395|15226.5|15320|15319|15395|15378|15256|15226.5|119529
1464753600000|2016-06-01 04:00:00|15422|15253.5|15384|15374|15422|15416|15299|15253.5|224901
1464840000000|2016-06-02 04:00:00|15444|15233|15475|15471|15475|15471|15300|15233|152015
1464926400000|2016-06-03 04:00:00|15705|15493|15565|15562|15744|15625|15491|15481|167121
1465185600000|2016-06-06 04:00:00|15714|15511|15515|15511|15715|15653|15420|15407|213059
1465272000000|2016-06-07 04:00:00|15593|15449|15519|15517|15643|15625|15514|15449|143403
1465358400000|2016-06-08 04:00:00|15602|15414|15579|15577|15616|15605|15485|15414|235987
1465444800000|2016-06-09 04:00:00|15681|15472|15712|15710|15769|15763|15605|15472|220311
1465531200000|2016-06-10 04:00:00|15770|15541|15706|15703|15787|15776|15650|15524|161483
1465790400000|2016-06-13 04:00:00|15890.5|15449|15673|15670|15890.5|15827|15655|15449|226475
1465876800000|2016-06-14 04:00:00|15768|15565|15618|15615|15768|15689|15564|15548|195726
1465963200000|2016-06-15 04:00:00|15683|15527|15721|15718|15783|15775|15661|15527|209019
1466049600000|2016-06-16 04:00:00|15773|15581|15877|15874|15887|15884|15640|15581|227384
1466136000000|2016-06-17 04:00:00|15951|15821|15733|15728|15951|15821|15656|15644|346408
1466395200000|2016-06-20 04:00:00|15829.99|15649|15674|15672|15829.99|15812|15654|15649|210326
1466481600000|2016-06-21 04:00:00|15767|15549|15709|15706|15794|15761|15677|15549|141086
1466568000000|2016-06-22 04:00:00|15783|15601|15722|15715|15793|15767|15670|15601|101441
1466654400000|2016-06-23 04:00:00|15851|15631|15777|15769|15923|15811|15697|15631|109756
1466740800000|2016-06-24 04:00:00|15478|15307|15691|15685|15876|15873|15322|15307|286237
1467000000000|2016-06-27 04:00:00|15960|15578|15917|15916|15960|15955|15584|15578|213910
1467086400000|2016-06-28 04:00:00|16189|15885|16246|16244|16250|16245|16029|15885|203548
1467172800000|2016-06-29 04:00:00|16400|16228|16397|16394|16462|16420|16319|16227|249137
1467259200000|2016-06-30 04:00:00|16523|16317|16557|16556|16562|16559|16286|16275|237466
1467345600000|2016-07-01 04:00:00|16716|16502|16581|16576|16722|16685|16511|16490|142593
1467691200000|2016-07-05 04:00:00|16670|16448|16818|16812|16839|16834|16573|16448|196034
1467777600000|2016-07-06 04:00:00|16881|16662|16839|16836|16881|16869|16691|16662|399262
1467864000000|2016-07-07 04:00:00|16779|16600|16628|16626|16784|16758|16493|16478|211396
1467950400000|2016-07-08 04:00:00|16789|16628|16778|16771|16789|16789|16637|16628|186724
1468209600000|2016-07-11 04:00:00|16967|16676|16816|16811|16967|16866|16667|16594|201995
1468296000000|2016-07-12 04:00:00|16843|16637|16672|16669|16843|16736|16549|16541|182113
1468382400000|2016-07-13 04:00:00|16759|16633|16757|16755|16777|16771|16671|16633|149030
1468468800000|2016-07-14 04:00:00|16778|16583|16523|16517|16799|16691|16472|16468|304194
1468555200000|2016-07-15 04:00:00|16590|16471|16600|16596|16628|16618|16479|16468|197435
1468814400000|2016-07-18 04:00:00|16657|16590|16592|16588|16670|16627|16523|16514|148088
1468900800000|2016-07-19 04:00:00|16670|16497|16686|16682|16693|16684|16507|16495|122937
1468987200000|2016-07-20 04:00:00|16800|16580|16613|16612|16800|16660|16594|16580|265998
1469073600000|2016-07-21 04:00:00|16652|16441|16643|16641|16684|16681|16504|16441|334646
1469160000000|2016-07-22 04:00:00|16734|16514|16705|16704|16820|16773|16693|16514|189599
1469419200000|2016-07-25 04:00:00|16891|16578|16738|16737|16891|16763|16615|16578|252940
1469505600000|2016-07-26 04:00:00|16871|16621|16665|16662|16871|16764|16626|16617|223095
1469592000000|2016-07-27 04:00:00|16753|16530|16586|16583|16753|16618|16444|16409|147339
1469678400000|2016-07-28 04:00:00|16738|16501|16873|16870|16935|16919|16619|16501|215306
1469764800000|2016-07-29 04:00:00|16982|16768|16965|16963|17113|17096|16879|16768|250807
1470024000000|2016-08-01 04:00:00|17087|16894|17034|17028|17087|17054|16959|16894|153392
1470110400000|2016-08-02 04:00:00|17086|16846|16751|16748|17086|16939|16732|16728|364135
1470196800000|2016-08-03 04:00:00|16863|16622|16655|16650|16863|16727|16587|16580|196856
1470283200000|2016-08-04 04:00:00|16762|16542|16557|16549|16762|16685|16550|16542|177930
1470369600000|2016-08-05 04:00:00|16929|16300|16443|16435|16929|16669|16359|16300|275422
1470628800000|2016-08-08 04:00:00|16443|16180|16242|16240|16443|16443|16183|16180|301530
1470715200000|2016-08-09 04:00:00|16369|16111|16277|16275|16369|16297|16129|16098|265132
1470801600000|2016-08-10 04:00:00|16400|16187|16214|16209|16400|16322|16184|16177|253569
1470888000000|2016-08-11 04:00:00|16331|16214|15982|15979|16331|16214|15922|15914|207947
1470974400000|2016-08-12 04:00:00|16005|15900|16022|16018|16190|16182|15976|15900|155615
1471233600000|2016-08-15 04:00:00|16122|15923|15955|15952|16153|16080|15946|15923|102519
1471320000000|2016-08-16 04:00:00|15983|15824|15725|15724|15983|15932|15701|15686|284656
1471406400000|2016-08-17 04:00:00|15772|15629|15868|15864|15878|15877|15648|15629|238247
1471492800000|2016-08-18 04:00:00|15984|15764|15874|15873|15984|15956|15806|15764|187363
1471579200000|2016-08-19 04:00:00|15915|15705|15782|15776|15927|15895|15752|15705|292924
1471838400000|2016-08-22 04:00:00|15783|15671|15796|15794|15892|15863|15737|15671|253701
1471924800000|2016-08-23 04:00:00|15963|15698|15750|15747|15963|15855|15712|15698|185078
1472011200000|2016-08-24 04:00:00|15880|15685|15794|15792|15880|15805|15621|15606|148189
1472097600000|2016-08-25 04:00:00|15864|15634|15952|15949|15970|15962|15801|15634|287649
1472184000000|2016-08-26 04:00:00|16004|15886|15912|15909|16146|16114|15828|15821|414124
1472443200000|2016-08-29 04:00:00|16206|15997|16064|16063|16206|16183|16020|15997|274346
1472529600000|2016-08-30 04:00:00|16181|16051|15923|15920|16181|16084|15832|15812|219344
1472616000000|2016-08-31 04:00:00|16027|15803|15907|15901|16028|15934|15763|15721|352756
1472702400000|2016-09-01 04:00:00|15970|15738|15809|15800|15970|15899|15746|15738|144843
1472788800000|2016-09-02 04:00:00|15960|15728|15947|15946|16100|16097|15865|15728|158403
1473134400000|2016-09-06 04:00:00|16017|15812|16016|16015|16017|16016|15852|15812|420330
1473220800000|2016-09-07 04:00:00|16089|15904|16082|16080|16089|16083|15920|15904|232882
1473307200000|2016-09-08 04:00:00|16131|15903|16047|16046|16131|16074|15911|15881|267371
1473393600000|2016-09-09 04:00:00|15984|15851|15450|15448|15984|15851|15449|15444|267357
1473652800000|2016-09-12 04:00:00|15534|15449|15807|15806|15874|15867|15485|15448|373251
1473739200000|2016-09-13 04:00:00|15835|15506|15444|15442|15835|15728|15412|15400|358196
1473825600000|2016-09-14 04:00:00|15532|15408|15457|15455|15549|15530|15414|15389|185719
1473912000000|2016-09-15 04:00:00|15548|15321|15495|15490|15548|15511|15407|15321|106864
1473998400000|2016-09-16 04:00:00|15540|15308|15511|15510|15540|15514|15388|15308|312846
1474257600000|2016-09-19 04:00:00|15592|15469|15613|15611|15648|15639|15554|15424|122660
1474344000000|2016-09-20 04:00:00|15602.5|15496|15421|15418|15602.5|15587|15420|15418|133745
1474430400000|2016-09-21 04:00:00|15560|15348|15568|15567|15589|15580|15217|15205|255519
1474516800000|2016-09-22 04:00:00|15816|15541|15856|15851|15869|15860|15717|15541|219199
1474603200000|2016-09-23 04:00:00|15875|15739|15893|15891|15964|15958|15651|15614|167141
1474862400000|2016-09-26 04:00:00|15896|15763|15959|15956|16017|16006|15840|15763|167116
1474948800000|2016-09-27 04:00:00|16074|15932|15844|15841|16074|16015|15820|15813|183784
1475035200000|2016-09-28 04:00:00|15969|15747|15880|15878|15969|15900|15783|15747|207570
1475121600000|2016-09-29 04:00:00|15803|15767|15540|15533|15803|15793|15513|15505.84|191828
1475208000000|2016-09-30 04:00:00|15706|15514|15396|15393|15709|15650|15392|15390|389254
1475467200000|2016-10-03 04:00:00|15652|15228|14799|14791|15652|15272|14785|14777|760690
1475553600000|2016-10-04 04:00:00|14918|14732|14706|14703|14918|14795|14580|14569|682873
1475640000000|2016-10-05 04:00:00|14771|14641|14474|14473|14800|14730|14353|14341|365983
1475726400000|2016-10-06 04:00:00|14539|14338|14466|14464|14595|14566|14322|14261|224433
1475812800000|2016-10-07 04:00:00|14630|14427|14521|14520|14757|14708|14435|14425|329684
1476072000000|2016-10-10 04:00:00|14687|14505.5|14574|14572|14687|14676|14505.5|14505.5|151167
1476158400000|2016-10-11 04:00:00|14621|14505|14420|14417|14632|14568|14360|14351|360645
1476244800000|2016-10-12 04:00:00|14622|14398|14640|14637|14668|14665|14440|14386|316149
1476331200000|2016-10-13 04:00:00|14682|14539|14873|14870|14883|14876|14570|14484|394450
1476417600000|2016-10-14 04:00:00|14918|14814|14735|14726|14952|14920|14729|14698|301996
1476676800000|2016-10-17 04:00:00|14786|14720|14730|14729|14849|14825|14725|14720|136708
1476763200000|2016-10-18 04:00:00|14871|14749|14712|14711|14876|14818|14687|14673|169393
1476849600000|2016-10-19 04:00:00|14813|14620|14776|14773|14814|14778|14659|14620|190934
1476936000000|2016-10-20 04:00:00|14845|14711|14696|14689|14845|14731|14579|14567|257313
1477022400000|2016-10-21 04:00:00|14698|14525|14744|14740|14779|14776|14622|14525|221765
1477281600000|2016-10-24 04:00:00|14901|14699|14809|14806|14901|14890|14704|14699|176849
1477368000000|2016-10-25 04:00:00|14808|14716|14787|14785|14851|14831|14711|14675|233366
1477454400000|2016-10-26 04:00:00|15081|14346|14632|14627|15081|14697|14545|14346|319527
1477540800000|2016-10-27 04:00:00|14630|14543|14318|14317|14630|14596|14219|14209|189507
1477627200000|2016-10-28 04:00:00|14375|14244|14375|14371|14493|14470|14280|14244|316598
1477886400000|2016-10-31 04:00:00|14457|14376|14519|14315|14542|14534|14361|14315|594351
1477972800000|2016-11-01 04:00:00|14515|14392|14190|14188|14515|14423|14148|14144|294831
1478059200000|2016-11-02 04:00:00|14299|14010|14045|14040|14299|14188|14025|14010|380719
1478145600000|2016-11-03 04:00:00|13925|13833|13736|13731|13925|13833|13502|13439|921575
1478232000000|2016-11-04 04:00:00|13821|13732|13823|13820|13842|13836|13700|13625|615867
1478494800000|2016-11-07 05:00:00|14282|13826|14181|14176|14282|14182|13904|13826|326806
1478581200000|2016-11-08 05:00:00|14263|14085|14217|14215|14263|14241|14073|14037|289234
1478667600000|2016-11-09 05:00:00|14071|13579|13904|13903|14071|13985|13654|13579|370002
1478754000000|2016-11-10 05:00:00|13915|13802|13698|13696|13915|13888|13533|13500|360463
1478840400000|2016-11-11 05:00:00|13761|13626|13742|13737|13984|13968|13732|13626|230708
1479099600000|2016-11-14 05:00:00|13733|13546|13884|13882|13976|13948|13597|13546|413103
1479186000000|2016-11-15 05:00:00|14030|13900|13808|13802|14115|14072|13730|13707|308675
1479272400000|2016-11-16 05:00:00|13910|13627|13821|13820|13910|13869|13699|13627|220270
1479358800000|2016-11-17 05:00:00|13859|13729|13738|13736|13936|13901|13734|13729|281412
1479445200000|2016-11-18 05:00:00|13812|13730|13785|13781|13821|13817|13689|13677|350735
1479704400000|2016-11-21 05:00:00|13986|13716|13865|13862|13986|13926|13837|13716|282359
1479790800000|2016-11-22 05:00:00|13999|13787|14074|14073|14101|14097|13885|13787|212306
1479877200000|2016-11-23 05:00:00|14029|13907|14008|14006|14071.5|14052|13908|13907|175556
1480050000000|2016-11-25 05:00:00|14110|13929|14096|14089|14217|14172|14024|13929|80331
1480309200000|2016-11-28 05:00:00|14171|14024|14124|14117|14246|14193|14045|14024|153711
1480395600000|2016-11-29 05:00:00|14227|14083|14178|14177|14275|14257|14111|14083|234424
1480482000000|2016-11-30 05:00:00|14113|14081|14039|14033|14180|14157|13951|13922|257004
1480568400000|2016-12-01 05:00:00|14053|13933|13721|13717|14053|13959|13681|13675|322195
1480654800000|2016-12-02 05:00:00|13880|13688|13832|13829|14071|14057|13795|13688|209239
1480914000000|2016-12-05 05:00:00|13914|13728|13945|13944|13986|13974|13800|13728|205339
1481000400000|2016-12-06 05:00:00|14050|13947|13992|13991|14100|14077|13909|13882|194629
1481086800000|2016-12-07 05:00:00|14104|13918|14180|14179|14212|14204|14065|13918|217486
1481173200000|2016-12-08 05:00:00|14182|13977|14179|14174|14199|14194|13984|13933|247842
1481259600000|2016-12-09 05:00:00|14303|14051|14150|14146|14370|14335|14097|14051|158708
1481518800000|2016-12-12 05:00:00|14147|14033|14136|14135|14223|14204|14061|14033|264026
1481605200000|2016-12-13 05:00:00|14300|14033|14209|14207|14300|14273|14044|14033|440335
1481691600000|2016-12-14 05:00:00|14349|14211|13866|13865|14349|14239|13861|13854|280827
1481778000000|2016-12-15 05:00:00|13905|13794|13809|13801|14037|14017|13767|13753|204507
1481864400000|2016-12-16 05:00:00|13968|13842|14032|14031|14148|14109|13923|13842|326896
1482123600000|2016-12-19 05:00:00|14212|14034|14207|14206|14296|14287|14121|14034|189921
1482210000000|2016-12-20 05:00:00|14260|14102|14213|14212|14287|14267|14100|14086|139835
1482296400000|2016-12-21 05:00:00|14319|14126|13984|13983|14357|14333|13979|13973|208048
1482382800000|2016-12-22 05:00:00|14047|13844|13972|13970|14047|13975|13805|13788|193452
1482469200000|2016-12-23 05:00:00|14106|13973|13968|13965|14106|14002|13917|13904|144496
1482814800000|2016-12-27 05:00:00|14084|13901|14010|14006|14084|14063|13960|13901|234758
1482901200000|2016-12-28 05:00:00|14120|13938|13888|13886|14120|13980|13829|13814|227384
1482987600000|2016-12-29 05:00:00|13833|13764|14004|14003|14147|14022|13800|13755|339125
1483074000000|2016-12-30 05:00:00|14125|13944|14213|14211|14287|14270|13990|13944|240864
1483419600000|2017-01-03 05:00:00|14365|14146|14339|14338|14365|14340|14165|14138|328708
1483506000000|2017-01-04 05:00:00|14434|14259|14422|14421|14474|14454|14341|14259|220285
1483592400000|2017-01-05 05:00:00|14420|14223|14538|14535|14550|14543|14228|14203|290176
1483678800000|2017-01-06 05:00:00|14568|14438|14449|14446|14583|14561|14420|14397|252628
1483938000000|2017-01-09 05:00:00|14580|14363|14268|14265|14580|14453|14261|14253|220975
1484024400000|2017-01-10 05:00:00|14371|14204|14112|14110|14371|14229|14084|14076|217706
1484110800000|2017-01-11 05:00:00|14150|14001|13973|13970|14186.5|14180|13965|13960|168896
1484197200000|2017-01-12 05:00:00|14070|13891|14062|14060|14070|14064|13899|13874|184644
1484283600000|2017-01-13 05:00:00|14054.5|14002|14021|14018|14088|14081|13943|13934|163883
1484629200000|2017-01-17 05:00:00|14094|14069|14125|14124|14150|14140|14068|14058.01|216009
1484715600000|2017-01-18 05:00:00|14240|14022|14153|14150|14240|14164|14039|14022|184423
1484802000000|2017-01-19 05:00:00|14210|13975|13921|13918|14269|14072|13902|13895|165811
1484888400000|2017-01-20 05:00:00|14000|13862|14072|14070|14084|14076|13939|13862|183356
1485147600000|2017-01-23 05:00:00|14098|14021|14174|14172|14200|14198|14070|14021|156147
1485234000000|2017-01-24 05:00:00|14228|14126|14093|14092|14248|14226|14044|14032|254019
1485320400000|2017-01-25 05:00:00|14145|14092|14077|14074|14158|14139|14007|14001|258927
1485406800000|2017-01-26 05:00:00|14147|13975|14083|14080|14190|14139|14043|13975|178986
1485493200000|2017-01-27 05:00:00|14224|13971|13970|13969|14224|14057|13920|13914|165117
1485752400000|2017-01-30 05:00:00|14011|13841|13908|13906|14011|13981|13842|13834|185840
1485838800000|2017-01-31 05:00:00|14009|13777|14019|14018|14090|14071|13936|13777|540982
1485925200000|2017-02-01 05:00:00|14098|13916|13738|13734|14098|14029|13707|13692|404948
1486011600000|2017-02-02 05:00:00|13873|13666|14010|14005|14018|14009|13792|13666|292600
1486098000000|2017-02-03 05:00:00|14168|14061|13992|13988|14168|14084|13938|13921|204967
1486357200000|2017-02-06 05:00:00|14093|13931|13979|13977|14093|14045|13949|13931|165810
1486443600000|2017-02-07 05:00:00|14111|13865|13969|13967|14111|14040|13915|13865|189097
1486530000000|2017-02-08 05:00:00|14042|13894|14030|14029|14080|14069|13964|13894|187524
1486616400000|2017-02-09 05:00:00|14080|13986|14196|14195|14208|14205|14074|13986|162301
1486702800000|2017-02-10 05:00:00|14198|14154|14297|14293|14299|14297|14178|14154|155411
1486962000000|2017-02-13 05:00:00|14376|14276|14284|14272|14400|14328|14161|14138|220804
1487048400000|2017-02-14 05:00:00|14300|14125|14108|14104|14300|14171|14004|14001|390547
1487134800000|2017-02-15 05:00:00|14124|13929|13994|13989|14124|14036|13933|13904|289569
1487221200000|2017-02-16 05:00:00|14053|13952|14048|14045|14154|14141|14019|13951|184477
1487307600000|2017-02-17 05:00:00|14138|13999|14064|14060|14138|14105|13934|13919|190246
1487653200000|2017-02-21 05:00:00|14098|14010|14247|14246|14274|14266|14040|13987|265306
1487739600000|2017-02-22 05:00:00|14298|14200|14151|14147|14340|14300|14071|14056|238529
1487826000000|2017-02-23 05:00:00|14244|14157|14239|14237|14284|14270|14134|14126|227563
1487912400000|2017-02-24 05:00:00|14380|13991|14238|14234|14380|14243|14139|13991|163113
1488171600000|2017-02-27 05:00:00|14340|14153|14224|14222|14385|14369|14216|14152|177139
1488258000000|2017-02-28 05:00:00|14258|14120|14080|14079|14258|14207|14019|14004|158893
1488344400000|2017-03-01 05:00:00|14000|13904|13893|13889|14000|13959|13833|13830|337535
1488430800000|2017-03-02 05:00:00|13917|13784|13682|13675|13917|13833|13620|13617|360754
1488517200000|2017-03-03 05:00:00|13762|13677|13500|13499|13762|13700|13407|13400|393947
1488776400000|2017-03-06 05:00:00|13547|13431|13430|13429|13570|13478|13404|13371|282173
1488862800000|2017-03-07 05:00:00|13483|13317|13340|13339|13493|13445|13295|13285|191766
1488949200000|2017-03-08 05:00:00|13385|13202|13050|13049|13385|13280|13016|13012|383355
1489035600000|2017-03-09 05:00:00|13114|12999|12745|12744|13137|13115|12730|12728|353526
1489122000000|2017-03-10 05:00:00|12843|12452|12683|12681|12850|12801|12603|12452|438673
1489377600000|2017-03-13 04:00:00|12988|12763|12833|12831|12993|12839|12700|12689|413279
1489464000000|2017-03-14 04:00:00|12842|12735|12963|12961|13006|13003|12790|12735|496553
1489550400000|2017-03-15 04:00:00|13101|12888|13302|13298|13363|13356|13009|12888|339826
1489636800000|2017-03-16 04:00:00|13369|13195|13302|13300|13369|13336|13226|13195|420744
1489723200000|2017-03-17 04:00:00|13401|13345|13477|13475|13498|13486|13294|13243|750385
1489982400000|2017-03-20 04:00:00|13542|13405|13447|13444|13551|13528|13387|13383|362768
1490068800000|2017-03-21 04:00:00|13449|13359|13467|13466|13522|13508|13370|13359|462290
1490155200000|2017-03-22 04:00:00|13558|13400|13311|13307|13558|13482|13203|13191|433730
1490241600000|2017-03-23 04:00:00|13424|13220|13472|13470|13596|13578|13310|13201|295170
1490328000000|2017-03-24 04:00:00|13499|13389|13480|13479|13556|13551|13441|13389|261397
1490587200000|2017-03-27 04:00:00|13478|13343|13274|13272|13587|13570|13230|13224|478990
1490673600000|2017-03-28 04:00:00|13335|13200|13326|13323|13359|13350|13139|13134|347263
1490760000000|2017-03-29 04:00:00|13391|13214|13315|13311|13391|13364|13245|13214|304616
1490846400000|2017-03-30 04:00:00|13338|13234|13333|13330|13383|13346|13208|13186|185836
1490932800000|2017-03-31 04:00:00|13334|13234|13349|13341|13428|13385|13308|13206|236738
1491192000000|2017-04-03 04:00:00|13431|13271|13385|13384|13500|13479|13356|13270|206519
1491278400000|2017-04-04 04:00:00|13434|13302|13314|13312|13436|13420|13301|13299|212504
1491364800000|2017-04-05 04:00:00|13424|13248|13313|13311|13427|13384|13282|13248|165880
1491451200000|2017-04-06 04:00:00|13599|13001|13314|13311|13599|13358|13265|13001|183013
1491537600000|2017-04-07 04:00:00|13438|13212|13276|13273|13438|13345|13253|13212|251917
1491796800000|2017-04-10 04:00:00|13343|13201|13397|13395|13435|13425|13259|13201|218840
1491883200000|2017-04-11 04:00:00|13599|13337|13508|13506|13599|13573|13410|13337|261218
1491969600000|2017-04-12 04:00:00|13579|13385|13487|13484|13579|13531|13443|13385|265747
1492056000000|2017-04-13 04:00:00|13567|13425|13485|13484|13568|13523|13442|13425|200852
1492401600000|2017-04-17 04:00:00|13580|13493|13645|13644|13647|13645|13491|13487|164443
1492488000000|2017-04-18 04:00:00|13664|13585|13705|13703|13724|13721|13623|13580|230159
1492574400000|2017-04-19 04:00:00|13738|13650|13750|13749|13816|13807|13687|13650|184973
1492660800000|2017-04-20 04:00:00|13781|13689|13722|13721|13798|13740|13640|13629|142972
1492747200000|2017-04-21 04:00:00|13793|13655|13625|13624|13793|13716|13594|13587|168328
1493006400000|2017-04-24 04:00:00|13700|13620|13375|13374|13727|13672|13256|13241|292700
1493092800000|2017-04-25 04:00:00|13461|13299|13462|13457|13472|13467|13350|13299|216285
1493179200000|2017-04-26 04:00:00|13459|13352|13257|13256|13485|13466|13249|13244|533164
1493265600000|2017-04-27 04:00:00|13370|13270|13318|13316|13428|13421|13275|13261|352452
1493352000000|2017-04-28 04:00:00|13405|13246|13088|13083|13405|13268|13011|13005|250234
1493611200000|2017-05-01 04:00:00|13146|13024|13317|13316|13319|13316|13013|13000|311862
1493697600000|2017-05-02 04:00:00|13403|13254|13383|13382|13557|13543|13276|13254|462438
1493784000000|2017-05-03 04:00:00|13599|13194|13238|13229|13599|13393|13171|13158|450389
1493870400000|2017-05-04 04:00:00|13550|13192|13140|13138|13550|13499|12869|12860|600215
1493956800000|2017-05-05 04:00:00|13277|13111|13282|13278|13343|13293|13149|13111|276649
1494216000000|2017-05-08 04:00:00|13350|13191|13043|13039|13350|13301|13026|13013|231696
1494302400000|2017-05-09 04:00:00|13232|12993|13055|13054|13232|13065|12938|12907|263226
1494388800000|2017-05-10 04:00:00|13096|12994|13200|13197|13244|13231|13049|12994|239088
1494475200000|2017-05-11 04:00:00|13210|13102|12972|12971|13210|13110|12926|12914|249561
1494561600000|2017-05-12 04:00:00|13068|12881|12541|12539|13068|12971|12529|12527|592393
1494820800000|2017-05-15 04:00:00|12543|12523|12657|12655|12747|12734|12528|12500|400777
1494907200000|2017-05-16 04:00:00|12704|12592|12251|12249|12704|12613|12250|12246|604313
1494993600000|2017-05-17 04:00:00|12577|12161|12299|12297|12577|12378|12188|12161|525133
1495080000000|2017-05-18 04:00:00|12382|12217|12427|12424|12453|12447|12203|12182|505181
1495166400000|2017-05-19 04:00:00|12505|12417|12559|12558|12716|12710|12382|12326|554426
1495425600000|2017-05-22 04:00:00|12616|12488|12642|12641|12684|12668|12512|12488|557960
1495512000000|2017-05-23 04:00:00|12799|12559|12574|12571|12799|12675|12537|12531|337082
1495598400000|2017-05-24 04:00:00|12654|12502|12740|12739|12797|12787|12583|12502|286924
1495684800000|2017-05-25 04:00:00|12800|12626|12735|12733|12873|12847|12716|12626|281652
1495771200000|2017-05-26 04:00:00|12809|12652|12632|12630|12809|12711|12552|12549|282359
1496116800000|2017-05-30 04:00:00|12633|12524|12385|12382|12649|12614|12381|12379|359331
1496203200000|2017-05-31 04:00:00|12505|12380|12281|12279|12505|12406|12232|12226|734307
1496289600000|2017-06-01 04:00:00|12362|12172|12429|12428|12478|12467|12223|12172|348549
1496376000000|2017-06-02 04:00:00|12588|12445|12331|12330|12613|12557|12302|12298|382468
1496635200000|2017-06-05 04:00:00|12378|12242|12175|12172|12378|12275|12128|12123|372410
1496721600000|2017-06-06 04:00:00|12193|12152|12219|12218|12305|12299|12055|12046|282060
1496808000000|2017-06-07 04:00:00|12335|12111|12504|12503|12562|12553|12258|12111|332660
1496894400000|2017-06-08 04:00:00|12599|12422|12295|12294|12599|12523|12276|12269|359751
1496980800000|2017-06-09 04:00:00|12370|12200|12468|12466|12527|12516|12207|12198|400864
1497240000000|2017-06-12 04:00:00|12522|12333|12698|12694|12712|12704|12511|12333|409701
1497326400000|2017-06-13 04:00:00|12754|12598|12791|12789|12872|12853|12603|12568|522490
1497412800000|2017-06-14 04:00:00|12953|12787|12698|12695|12953|12881|12642|12619|281142
1497499200000|2017-06-15 04:00:00|12711|12510|12835|12832|12883|12872|12628|12510|357623
1497585600000|2017-06-16 04:00:00|12883|12804|12537|12532|12884|12845|12481|12477|605533
1497844800000|2017-06-19 04:00:00|12535|12454|12519|12517|12564|12560|12429|12412|555594
1497931200000|2017-06-20 04:00:00|12498|12393|12383|12379|12530|12519|12262|12257|336781
1498017600000|2017-06-21 04:00:00|12479|12068|12336|12334|12479|12417|12278|12068|287593
1498104000000|2017-06-22 04:00:00|12448|12214|12428|12427|12455|12449|12260|12214|243852
1498190400000|2017-06-23 04:00:00|12479|12344|12505|12504|12626|12610|12370|12344|584626
1498449600000|2017-06-26 04:00:00|13005|12525|12774|12772|13005|12889|12574|12525|415869
1498536000000|2017-06-27 04:00:00|12803|12501|12748|12747|12850|12816|12721|12501|305905
1498622400000|2017-06-28 04:00:00|12869|12708|12807|12805|12900|12891|12755|12698|346962
1498708800000|2017-06-29 04:00:00|12819|12744|12781|12778|12914|12900|12712|12689|328477
1498795200000|2017-06-30 04:00:00|12847|12747|12632|12631|12876|12840|12600|12592|197957
1499054400000|2017-07-03 04:00:00|12772|12639|12916|12912|12941|12936|12692|12612|152181
1499227200000|2017-07-05 04:00:00|12992|12829|12627|12626|12992|12909|12574|12567|423444
1499313600000|2017-07-06 04:00:00|12671|12531|12548|12547|12691|12661|12498|12491|258775
1499400000000|2017-07-07 04:00:00|12600|12472|12628|12627|12675|12666|12541|12472|211782
1499659200000|2017-07-10 04:00:00|12749|12568|12483|12482|12749|12660|12474|12468|289779
1499745600000|2017-07-11 04:00:00|12563|12450|12485|12484|12563|12512|12307|12297|269319
1499832000000|2017-07-12 04:00:00|12799|12466|12546|12543|12820|12754|12522|12444|286389
1499918400000|2017-07-13 04:00:00|12911|12448|12667|12666|12911|12692|12543|12448|180820
1500004800000|2017-07-14 04:00:00|13002|12623|12815|12811|13002|12854|12739|12623|247020
1500264000000|2017-07-17 04:00:00|12896|12794|12901|12900|12957|12955|12807|12788|209776
1500350400000|2017-07-18 04:00:00|13021|12869|12871|12868|13021|12921|12792|12766|313876
1500436800000|2017-07-19 04:00:00|12920|12844|12993|12992|12995|12993|12862|12792|219400
1500523200000|2017-07-20 04:00:00|13109|12916|13002|13000|13116|13101|12979|12916|211615
1500609600000|2017-07-21 04:00:00|13109|13026|13051|13048|13121|13115|12919|12915|214667
1500868800000|2017-07-24 04:00:00|13157|13012|13128|13125|13157|13127|12893|12862|248642
1500955200000|2017-07-25 04:00:00|13210|13060|13212|13208|13224|13220|13046|12993|333880
1501041600000|2017-07-26 04:00:00|13317|13127|13272|13270|13357|13348|13179|13127|244403
1501128000000|2017-07-27 04:00:00|13310|13223|13510|13503|13567|13547|13241|13171|278745
1501214400000|2017-07-28 04:00:00|13610|13359|13280|13277|13610|13548|13249|13238|293495
1501473600000|2017-07-31 04:00:00|13370|13283|13262|13258|13370|13285|13126|13117|296806
1501560000000|2017-08-01 04:00:00|13369|13278|13445|13444|13512|13481|13237|13228|342205
1501646400000|2017-08-02 04:00:00|13493|13370|13282|13275|13493|13391|13217|13209|312838
1501732800000|2017-08-03 04:00:00|13338|12990|13298|13291|13405|13400|13200|12988|306780
1501819200000|2017-08-04 04:00:00|13308|13127|13361|13359|13496|13462|13256|13127|269658
1502078400000|2017-08-07 04:00:00|13474|13260|13341|13340|13475|13367|13288|13260|158197
1502164800000|2017-08-08 04:00:00|13417|13226|13257|13256|13435|13366|13168|13152|207415
1502251200000|2017-08-09 04:00:00|13325|13203|13277|13276|13377|13342|13197|13161|232535
1502337600000|2017-08-10 04:00:00|13325|13143|13204|13203|13325|13283|13179|13143|161323
1502424000000|2017-08-11 04:00:00|13275|13128|12946|12940|13275|13167|12913|12902|252446
1502683200000|2017-08-14 04:00:00|13024|12754|13106|13105|13164|13156|12949|12754|268678
1502769600000|2017-08-15 04:00:00|13197|13014|12926|12925|13197|13028|12863|12850|356501
1502856000000|2017-08-16 04:00:00|13025|12831|12965|12964|13072|13036|12939|12831|325747
1502942400000|2017-08-17 04:00:00|12993|12879|12858|12855|13013|13000|12857|12855|312824
1503028800000|2017-08-18 04:00:00|12832|12750|12697|12696|12877|12808|12593|12584|395399
1503288000000|2017-08-21 04:00:00|12761|12644|12811|12810|12870|12859|12643|12632|305910
1503374400000|2017-08-22 04:00:00|12866|12754|12688|12686|12881|12850|12681|12678|285667
1503460800000|2017-08-23 04:00:00|12757|12594|12758|12757|12799|12788|12652|12594|299812
1503547200000|2017-08-24 04:00:00|12879|12601|12687|12686|12974|12960|12671|12601|297338
1503633600000|2017-08-25 04:00:00|12792|12687|12832|12830|12867|12859|12647|12636|192143
1503892800000|2017-08-28 04:00:00|12898|12766|12543|12541|12913|12854|12521|12517|278496
1503979200000|2017-08-29 04:00:00|12697|12502|12569|12568|12697|12576|12460|12451|245962
1504065600000|2017-08-30 04:00:00|12605|12479|12639|12638|12659|12644|12401|12370|164696
1504152000000|2017-08-31 04:00:00|12788|12596|12693|12692|12788|12738|12614|12590|208397
1504238400000|2017-09-01 04:00:00|12800|12587|12820|12817|12893|12888|12676|12587|192632
1504584000000|2017-09-05 04:00:00|12874|12799|12769|12767|12907|12891|12700|12691|201218
1504670400000|2017-09-06 04:00:00|12915|12675|12935|12934|13011|12999|12794|12675|255643
1504756800000|2017-09-07 04:00:00|13000|12924|13045|13044|13154|13149|12930|12899|457824
1504843200000|2017-09-08 04:00:00|13093|12946|12941|12940|13093|13046|12923|12918|231545
1505102400000|2017-09-11 04:00:00|12991.5|12945|13026|13025|13033.99|13030|12950|12944|241193
1505188800000|2017-09-12 04:00:00|13046|12948|12869|12865|13131|13112|12813|12803|202447
1505275200000|2017-09-13 04:00:00|12910|12818|12830|12829|12915|12891|12762|12753|132707
1505361600000|2017-09-14 04:00:00|12873|12757|13098|13097|13115|13101|12819|12757|203766
1505448000000|2017-09-15 04:00:00|13208|12995|13000|12999|13208|13079|12975|12971|416241
1505707200000|2017-09-18 04:00:00|13043|12915|12755|12754|13065|12979|12718|12704|185404
1505793600000|2017-09-19 04:00:00|12867|12701|12540|12539|12867|12750|12529|12524|299538
1505880000000|2017-09-20 04:00:00|12597|12503|12466|12464|12640|12565|12427|12413|214117
1505966400000|2017-09-21 04:00:00|12449|12397|12391|12388|12463|12449|12356|12304|164780
1506052800000|2017-09-22 04:00:00|12496|12276|12313|12312|12496|12447|12294|12276|113735
1506312000000|2017-09-25 04:00:00|12477|12297|12481|12479|12536|12529|12378|12270|194399
1506398400000|2017-09-26 04:00:00|12540|12413|12511|12510|12610|12601|12492|12412|268953
1506484800000|2017-09-27 04:00:00|12563|12274|12398|12396|12563|12470|12270|12249|353591
1506571200000|2017-09-28 04:00:00|12479|12261|12444|12441|12479|12454|12324|12261|347553
1506657600000|2017-09-29 04:00:00|12511|12393|12413|12412|12525|12489|12361|12354|147939
1506916800000|2017-10-02 04:00:00|12478|12365|12404|12403|12484|12458|12355|12343|198150
1507003200000|2017-10-03 04:00:00|12480|12350|12461|12459|12480|12461|12348|12333|153431
1507089600000|2017-10-04 04:00:00|12535|12415|12515|12513|12535|12516|12393|12375|122797
1507176000000|2017-10-05 04:00:00|12588|12470|12609|12607|12688|12674|12529|12470|141956
1507262400000|2017-10-06 04:00:00|12529|12487|12568|12567|12579|12575|12430|12418|170339
1507521600000|2017-10-09 04:00:00|12685|12474|12611|12609|12685|12642|12571|12474|149056
1507608000000|2017-10-10 04:00:00|12705|12576|12684|12681|12720|12703|12623|12576|170315
1507694400000|2017-10-11 04:00:00|12712|12612|12781|12780|12796|12788|12701|12612|119464
1507780800000|2017-10-12 04:00:00|12825|12686|12853|12851|12863|12861|12692|12683.5|300551
1507867200000|2017-10-13 04:00:00|12897|12809|12970|12968|13072|13060|12802|12788|362597
1508126400000|2017-10-16 04:00:00|13015|12920|12883|12882|13015|12992|12865|12847.5|284150
1508212800000|2017-10-17 04:00:00|12900|12814|12969|12964|12983|12978|12842|12814|204983
1508299200000|2017-10-18 04:00:00|13023|12900|12853|12852|13027|13015|12726|12718|381399
1508385600000|2017-10-19 04:00:00|12910|12812|12727|12723|12910|12855|12697|12695|172709
1508472000000|2017-10-20 04:00:00|12823|12661|12580|12578|12823|12699|12542|12532|177801
1508731200000|2017-10-23 04:00:00|12689|12539|12661|12660|12690|12665|12544|12507|164906
1508817600000|2017-10-24 04:00:00|12701|12564|12493|12492|12771|12633|12429|12420|266926
1508904000000|2017-10-25 04:00:00|12500|12268|12328|12327|12500|12464|12218|12202|209629
1508990400000|2017-10-26 04:00:00|12471|12359|12173|12172|12471|12381|12011|12000|509346
1509076800000|2017-10-27 04:00:00|12220|12088|12147|12145|12220|12204|11976|11952|224845
1509336000000|2017-10-30 04:00:00|12233|12062|12097|12096|12233|12192|12034|12029|344654
1509422400000|2017-10-31 04:00:00|12189|11988|12053|12048|12189|12109|11937|11919|258033
1509508800000|2017-11-01 04:00:00|12235|11914|12147|12146|12235|12179|12004|11914|312622
1509595200000|2017-11-02 04:00:00|12350|11925|12819|12811|12823|12817|12286|11925|471662
1509681600000|2017-11-03 04:00:00|12845|12680|12653|12652|12845|12760|12578|12556|418574
1509944400000|2017-11-06 05:00:00|12710|12618|12694|12692|12771|12747|12650|12592|246249
1510030800000|2017-11-07 05:00:00|12730|12622|12857|12856|12954|12917|12730|12622|266916
1510117200000|2017-11-08 05:00:00|12963|12755|12884|12883|13029|12998|12826|12755|165358
1510203600000|2017-11-09 05:00:00|12993|12794|13142|13141|13250|13233|12926|12794|361843
1510290000000|2017-11-10 05:00:00|13203|13129|13201|13199|13226|13221|13130|13118|217586
1510549200000|2017-11-13 05:00:00|13393|12965|13087|13086|13400|13331|13053|12965|362266
1510635600000|2017-11-14 05:00:00|13143|12983|13180|13173|13181|13179|13037|12981|307941
1510722000000|2017-11-15 05:00:00|13327|13059|13159|13157|13327|13227|13128|13057|182911
1510808400000|2017-11-16 05:00:00|13191|13060|13190|13189|13273|13263|13117|13060|216842
1510894800000|2017-11-17 05:00:00|13250|13100|13251|13249|13349|13333|13196|13100|251946
1511154000000|2017-11-20 05:00:00|13295|13155|13125|13124|13297|13251|13125|13124|354412
1511240400000|2017-11-21 05:00:00|13290|13066|13160|13159|13291|13189|13123|13066|211456
1511326800000|2017-11-22 05:00:00|13248|13052|13176|13175|13288|13258|13154|13052|180624
1511499600000|2017-11-24 05:00:00|13261|13091|13192|13188|13287|13264|13163|13091|63894
1511758800000|2017-11-27 05:00:00|13284|13100|13069|13068|13285|13191|13062|13049|134567
1511845200000|2017-11-28 05:00:00|13165|13053|13112|13107|13165|13146|12992|12983|252529
1511931600000|2017-11-29 05:00:00|13200|12969|13210|13209|13286|13278|13096|12969|250297
1512018000000|2017-11-30 05:00:00|13300|13146|13226|13223|13330|13309|13207|13145|288020
1512104400000|2017-12-01 05:00:00|13322|13292|13255|13253|13325|13322|13194|13170|241018
1512363600000|2017-12-04 05:00:00|13399|13188|13361|13358|13454|13442|13300|13188|339586
1512450000000|2017-12-05 05:00:00|13467|13301|13158|13156|13471|13366|13155|13140|276702
1512536400000|2017-12-06 05:00:00|13176|13092|13010|13009|13260|13217|12973|12957|240777
1512622800000|2017-12-07 05:00:00|13145|12932|12984|12980|13145|13084|12970|12932|337383
1512709200000|2017-12-08 05:00:00|13073|12975|13027|13024|13076|13038|12953|12933|184416
1512968400000|2017-12-11 05:00:00|13118|12970|12982|12979|13127|13059|12970|12951|177824
1513054800000|2017-12-12 05:00:00|13116|12955|13050|13048|13149|13136|12957|12900|673654
1513141200000|2017-12-13 05:00:00|13306|12967|13137|13136|13306|13178|13020|12967|289372
1513227600000|2017-12-14 05:00:00|13213|13022|13075|13074|13239|13190|13074|13014|252584
1513314000000|2017-12-15 05:00:00|13178|13031|13200|13199|13274|13261|13141|13031|517818
1513573200000|2017-12-18 05:00:00|13323|13190|13395|13391|13438|13429|13286|13180|218071
1513659600000|2017-12-19 05:00:00|13457|13296|13210|13208|13483|13343|13171|13160|334814
1513746000000|2017-12-20 05:00:00|13242|13147|13053|13052|13300|13278|13037|12987|152702
1513832400000|2017-12-21 05:00:00|13125|13023|12932|12931|13139|13048|12928|12927|192292
1513918800000|2017-12-22 05:00:00|13052|12845|13046|13040|13096|13081|12927|12845|205515
1514264400000|2017-12-26 05:00:00|13097|13075|13204|13203|13251|13245|13086|13019|206077
1514350800000|2017-12-27 05:00:00|13327|13201|13324|13323|13360|13348|13218|13167|197276
1514437200000|2017-12-28 05:00:00|13362|13210|13358|13356|13366|13363|13222|13203|157461
1514523600000|2017-12-29 05:00:00|13333|13269|13281|13280|13338|13305|13216|13177|146157
1514869200000|2018-01-02 05:00:00|13315|13147|13375|13371|13399|13396|13147|13100|165136
1514955600000|2018-01-03 05:00:00|13417|13290|13320|13318|13433|13399|13291|13263|247744
1515042000000|2018-01-04 05:00:00|13381|13147|12850|12845|13381|13312|12842|12838|270663
1515128400000|2018-01-05 05:00:00|12940|12821|12835|12834|12967|12906|12817|12805|200388
1515387600000|2018-01-08 05:00:00|12891|12801|12990|12989|12998|12995|12854|12800|250076
1515474000000|2018-01-09 05:00:00|13019|12900|12545|12544|13046|12900|12542|12537|268236
1515560400000|2018-01-10 05:00:00|12543|12500|12385|12384|12544|12500|12300|12289|388192
1515646800000|2018-01-11 05:00:00|12602|12321|12319|12318|12602|12457|12309|12302|209917
1515733200000|2018-01-12 05:00:00|12392|12047|12280|12279|12392|12302|12217|12047|149809
1516078800000|2018-01-16 05:00:00|12375|12200|12206|12205|12483|12475|12202|12198|270483
1516165200000|2018-01-17 05:00:00|12301|12178|12280|12279|12344|12334|12202|12174|340617
1516251600000|2018-01-18 05:00:00|12344|12188|12202|12201|12344|12271|12104|12090|475850
1516338000000|2018-01-19 05:00:00|12317|12110|12260|12259|12317|12260|12154|12110|313844
1516597200000|2018-01-22 05:00:00|12300|12202|12423|12419|12424|12421|12255|12169|189192
1516683600000|2018-01-23 05:00:00|12493|12395|12467|12463|12500|12492|12407|12392|255250
1516770000000|2018-01-24 05:00:00|12489|12450|12324|12323|12500|12463|12291|12283|216879
1516856400000|2018-01-25 05:00:00|12542|12300|12313|12312|12542|12369|12219|12215|373424
1516942800000|2018-01-26 05:00:00|12413|12257|12237|12236|12414|12375|12195|12181|271962
1517202000000|2018-01-29 05:00:00|12289|12100|12113|12112|12289|12169|12025|12016|203955
1517288400000|2018-01-30 05:00:00|12132|12044|11956|11953|12161|12111|11951|11948|387643
1517374800000|2018-01-31 05:00:00|12103|11920|12078|12077|12151|12136|11948|11920|710452
1517461200000|2018-02-01 05:00:00|12138|11984|11780|11779|12164|12127|11775|11768|608120
1517547600000|2018-02-02 05:00:00|11794|11619|11554|11553|11794|11742|11464|11458|454321
1517806800000|2018-02-05 05:00:00|11602|11484|11270|11269|11746|11703|11252|11232|306625
1517893200000|2018-02-06 05:00:00|11202|11000|11228|11227|11380|11342|11029|10933|512582
1517979600000|2018-02-07 05:00:00|11245|11156|11135|11134|11431|11400|11129|11124|268279
1518066000000|2018-02-08 05:00:00|11225|11043|10813|10812|11235|11222|10813|10808|349980
1518152400000|2018-02-09 05:00:00|10963|10840|10990|10990|11078|11061|10678|10658|547561
1518411600000|2018-02-12 05:00:00|11087|11001|11031|11029|11118|11084|10684|10667|425329
1518498000000|2018-02-13 05:00:00|11020|10954|11033|11032|11115|11071|10828|10809|419172
1518584400000|2018-02-14 05:00:00|11400|10440|11079|11075|11400|11289|10650|10440|747555
1518670800000|2018-02-15 05:00:00|11195|11100|11210|11206|11300|11275|11131|11098|369990
1518757200000|2018-02-16 05:00:00|11282|11169|11449|11445|11482|11472|11248|11169|410454
1519102800000|2018-02-20 05:00:00|11489|11220|11454|11452|11638|11621|11392|11220|459471
1519189200000|2018-02-21 05:00:00|11496|11245|11114|11113|11496|11430|11113|11109|289207
1519275600000|2018-02-22 05:00:00|11214|11076|11410|11409|11484|11469|11194|11076|241926
1519362000000|2018-02-23 05:00:00|11533|11442|11593|11592|11599|11595|11416|11251|310406
1519621200000|2018-02-26 05:00:00|11650|11588|11693|11692|11700|11693|11566|11539|330529
1519707600000|2018-02-27 05:00:00|11759|11610|11350|11348|11759|11743|11350|11347|436132
1519794000000|2018-02-28 05:00:00|11457|11301|11391|11390|11557|11542|11372|11301|216538
1519880400000|2018-03-01 05:00:00|11413|11314|11598|11597|11703|11696|11336|11300|502671
1519966800000|2018-03-02 05:00:00|11594|11486|11633|11630|11646|11640|11420|11406|339392
1520226000000|2018-03-05 05:00:00|11796|11301|11650|11647|11796|11742|11612|11301|222706
1520312400000|2018-03-06 05:00:00|11720|11469|11699|11697|11733|11720|11508|11469|168046
1520398800000|2018-03-07 05:00:00|11698|11591|11733|11731|11797|11759|11660|11586|176234
1520485200000|2018-03-08 05:00:00|11797|11469|11719|11718|11818|11802|11678|11469|167930
1520571600000|2018-03-09 05:00:00|11771|11568|11632|11631|11771|11711|11492|11476|234047
1520827200000|2018-03-12 04:00:00|11663|11534|11731|11730|11775|11770|11625|11534|227913
1520913600000|2018-03-13 04:00:00|11710|11603|11783|11781|11823|11803|11654|11580|269297
1521000000000|2018-03-14 04:00:00|11866|11725|11792|11789|11866|11827|11690|11676|270407
1521086400000|2018-03-15 04:00:00|11928|11734|11717|11716|11928|11818|11672|11664|384590
1521172800000|2018-03-16 04:00:00|11812|11625|11789|11788|11844|11834|11665|11625|326382
1521432000000|2018-03-19 04:00:00|11800|11710|11651|11650|11800|11726|11590|11572|348786
1521518400000|2018-03-20 04:00:00|11704|11629|11524|11523|11764|11731|11449|11434|275806
1521604800000|2018-03-21 04:00:00|11593|11501|11466|11464|11593|11562|11402|11385|197010
1521691200000|2018-03-22 04:00:00|11436|11402|11403|11401|11664|11616|11397|11390|298833
1521777600000|2018-03-23 04:00:00|11729|11369|11253|11252|11729|11479|11214|11211|302804
1522036800000|2018-03-26 04:00:00|11382|11309|11328|11326|11391|11342|11183|11176|272565
1522123200000|2018-03-27 04:00:00|11374|11270|11350|11349|11536|11530|11202|11177|401475
1522209600000|2018-03-28 04:00:00|11395|11327|11664|11660|11718|11704|11394|11322|342859
1522296000000|2018-03-29 04:00:00|11743|11727|11611|11606|11800|11727|11539|11407|255223
1522641600000|2018-04-02 04:00:00|11800|11611|11548|11545|11800|11652|11475|11460|314451
1522728000000|2018-04-03 04:00:00|11611|11562|11704|11703|11729|11722|11448|11406|211329
1522814400000|2018-04-04 04:00:00|11598|11580|11857|11854|11888|11881|11596|11510|213489
1522900800000|2018-04-05 04:00:00|11900|11801|11829|11828|11900|11855|11702|11699|352785
1522987200000|2018-04-06 04:00:00|11858|11763|11581|11579|11883|11850|11542|11531|214087
1523246400000|2018-04-09 04:00:00|11633|11582|11550|11549|11671|11664|11506|11473|214632
1523332800000|2018-04-10 04:00:00|11635|11593|11576|11574|11641|11629|11524|11385|197091
1523419200000|2018-04-11 04:00:00|11807|11546|11631|11629|11807|11757|11606|11546|189297
1523505600000|2018-04-12 04:00:00|11655|11630|11494|11488|11714|11632|11402|11387|217745
1523592000000|2018-04-13 04:00:00|11519|11496|11520|11518|11560|11523|11406|11380|168615
1523851200000|2018-04-16 04:00:00|11594|11521|11572|11570|11657|11647|11493|11264|148736
1523937600000|2018-04-17 04:00:00|11724|11401|11652|11648|11755|11742|11514|11364|172028
1524024000000|2018-04-18 04:00:00|11737|11585|11612|11611|11737|11696|11604|11585|203433
1524110400000|2018-04-19 04:00:00|11600|11569|11364|11362|11600|11569|11300|11292|209011
1524196800000|2018-04-20 04:00:00|11404|11318|11121|11120|11483|11450|11105|11102|286135
1524456000000|2018-04-23 04:00:00|11192|11061|11149|11147|11242|11231|11095|11041|175385
1524542400000|2018-04-24 04:00:00|11314|11122|11162|11160|11319|11217|11072|11055|182305
1524628800000|2018-04-25 04:00:00|11154|11084|11214|11210|11248|11234|11068|11061|242276
1524715200000|2018-04-26 04:00:00|11290|11239|11385|11384|11454|11449|11231|11163|293694
1524801600000|2018-04-27 04:00:00|11440|11150|11641|11639|11683|11674|11387|11150|433421
1525060800000|2018-04-30 04:00:00|11677|11601|11584|11581|11711|11646|11554|11545|166774
1525147200000|2018-05-01 04:00:00|11608|11505|11746|11745|11794|11786|11570|11505|218662
1525233600000|2018-05-02 04:00:00|11900|11685|11560|11556|11900|11692|11482|11457|315276
1525320000000|2018-05-03 04:00:00|11613|11605|11736|11733|11862|11850|11575|11540|409630
1525406400000|2018-05-04 04:00:00|11974|11241|11875|11873|11974|11899|11749|11241|200007
1525665600000|2018-05-07 04:00:00|11922|11710|11882|11880|11974|11932|11809|11690|264346
1525752000000|2018-05-08 04:00:00|11929|11742|11782|11780|11929|11840|11696|11688|279626
1525838400000|2018-05-09 04:00:00|11850|11778|11860|11859|11885|11878|11739|11727|203955
1525924800000|2018-05-10 04:00:00|11909|11884|11904|11897|11954|11949|11850|11829|94975
1526011200000|2018-05-11 04:00:00|11929|11904|11858|11857|11981|11967|11832|11822|121671
1526270400000|2018-05-14 04:00:00|11907|11788|11742|11741|11907|11861|11665|11654|125189
1526356800000|2018-05-15 04:00:00|11715|11656|11514|11513|11715|11656|11475|11400|293643
1526443200000|2018-05-16 04:00:00|11638|11423|11408|11407|11638|11626|11388|11382|305778
1526529600000|2018-05-17 04:00:00|11480|11349|11421|11420|11494|11479|11331|11316|283495
1526616000000|2018-05-18 04:00:00|11602|11311|11474|11472|11602|11481|11377|11311|136620
1526875200000|2018-05-21 04:00:00|11602|11423|11654|11652|11714|11703|11420|11404|195668
1526961600000|2018-05-22 04:00:00|11690|11653|11664|11663|11718|11702|11615|11603|391925
1527048000000|2018-05-23 04:00:00|11696|11618|11724|11723|11796|11783|11658|11618|398655
1527134400000|2018-05-24 04:00:00|11799|11700|11673|11671|11814|11800|11629|11620|207762
1527220800000|2018-05-25 04:00:00|11712|11637|11692|11689|11731|11716|11631|11622|294035
1527566400000|2018-05-29 04:00:00|11731|11623|11705|11704|11779|11774|11601|11577|302362
1527652800000|2018-05-30 04:00:00|11750|11651|11938|11937|11954|11948|11639|11550|240308
1527739200000|2018-05-31 04:00:00|11996|11857|11890|11889|11996|11940|11841|11822|210108
1527825600000|2018-06-01 04:00:00|11915|11747|11852|11851|11946|11936|11838|11642|217105
1528084800000|2018-06-04 04:00:00|11921|11794|11900|11899|11921|11908|11806|11787|220724
1528171200000|2018-06-05 04:00:00|12000|11848|11952|11950|12000|11991|11911|11848|197191
1528257600000|2018-06-06 04:00:00|11985|11909|12173|12170|12178|12176|11944|11850|364076
1528344000000|2018-06-07 04:00:00|12216|12106|12083|12081|12233|12206|12048|12042|197697
1528430400000|2018-06-08 04:00:00|12111|12011|12083|12082|12149|12138|12049|12011|166733
1528689600000|2018-06-11 04:00:00|12159|12080|12079|12078|12159|12114|12049|12032|118311
1528776000000|2018-06-12 04:00:00|12119|11983|12233|12230|12296|12292|12039|11983|250134
1528862400000|2018-06-13 04:00:00|12246|12180|12003|12001|12284|12256|11977|11949|162809
1528948800000|2018-06-14 04:00:00|12020|11982|12110|12109|12131|12122|12020|11982|134037
1529035200000|2018-06-15 04:00:00|12149|12049|11964|11962|12190|12178|11929|11925|355458
1529294400000|2018-06-18 04:00:00|11951|11900|11890|11889|12000|11983|11813|11807|228808
1529380800000|2018-06-19 04:00:00|11851|11808|11820|11818|11938|11899|11795|11788|252265
1529467200000|2018-06-20 04:00:00|11900|11736|12045|12043|12054|12052|11810|11736|248285
1529553600000|2018-06-21 04:00:00|12030|11887|12371|12369|12385|12383|11976|11887|448625
1529640000000|2018-06-22 04:00:00|12443|12365|12557|12556|12576|12573|12381|12340|240844
1529899200000|2018-06-25 04:00:00|12768|12600|12574|12573|12803|12784|12465|12448|401733
1529985600000|2018-06-26 04:00:00|12639|12430|12498|12497|12639|12568|12491|12318|380820
1530072000000|2018-06-27 04:00:00|12569|12463|12495|12494|12619|12605|12467|12450|223624
1530158400000|2018-06-28 04:00:00|12625|12423|12616|12615|12639|12633|12438|12423|340951
1530244800000|2018-06-29 04:00:00|12658|12546|12657|12655|12720|12711|12517|12469|459436
1530504000000|2018-07-02 04:00:00|12686|12547|12465|12462|12734|12715|12366|12357|276943
1530590400000|2018-07-03 04:00:00|12580|12420|12506|12500|12624|12611|12409|12389|118420
1530763200000|2018-07-05 04:00:00|12597|12450|12628|12627|12636|12629|12465|12450|189815
1530849600000|2018-07-06 04:00:00|12701|12571|12689|12688|12746|12735|12593|12571|188782
1531108800000|2018-07-09 04:00:00|12715|12644|12654|12653|12739|12721|12577|12574|287126
1531195200000|2018-07-10 04:00:00|12714|12575|12626|12625|12714|12701|12577|12566|252309
1531281600000|2018-07-11 04:00:00|12605|12557|12490|12489|12729|12631|12480|12477|309488
1531368000000|2018-07-12 04:00:00|12601|12479|12563|12561|12612|12605|12461|12442|208416
1531454400000|2018-07-13 04:00:00|12641|12462|12508|12507|12676|12665|12485|12462|144788
1531713600000|2018-07-16 04:00:00|12571|12400|12476|12474|12571|12508|12363|12325|135725
1531800000000|2018-07-17 04:00:00|12481|12420|12399|12398|12578|12548|12379|12376|230892
1531886400000|2018-07-18 04:00:00|12441|12364|12316|12315|12473|12445|12233|12225|210939
1531972800000|2018-07-19 04:00:00|12367|12228|12481|12480|12565|12556|12271|12228|141974
1532059200000|2018-07-20 04:00:00|12547|12342|12426|12424|12547|12449|12352|12338|132818
1532318400000|2018-07-23 04:00:00|12466|12329|12448|12447|12467|12454|12329|12316|149183
1532404800000|2018-07-24 04:00:00|12562|12386|12394|12393|12562|12448|12387|12361|178632
1532491200000|2018-07-25 04:00:00|12459|12338|12503|12502|12578|12572|12395|12338|133000
1532577600000|2018-07-26 04:00:00|12548|12431|12288|12287|12591|12551|12265|12263|642271
1532664000000|2018-07-27 04:00:00|12390|12245|12068|12067|12390|12301|12049|12039|565636
1532923200000|2018-07-30 04:00:00|12151|12048|12244|12242|12260|12251|12013|12000|415951
1533009600000|2018-07-31 04:00:00|12320|12224|12549|12548|12685|12674|12291|12224|373639
1533096000000|2018-08-01 04:00:00|12527|12420|12497|12496|12661|12541|12303|12099|382601
1533182400000|2018-08-02 04:00:00|12700|12350|12591|12590|12700|12673|12524|12350|392805
1533268800000|2018-08-03 04:00:00|12700|12539|12820|12819|12845|12843|12624|12539|203967
1533528000000|2018-08-06 04:00:00|12879|12797|12623|12622|12895|12856|12603|12596|163308
1533614400000|2018-08-07 04:00:00|12695|12577|12514|12512|12703|12602|12466|12434|264450
1533700800000|2018-08-08 04:00:00|12574|12436|12564|12563|12585|12580|12454|12436|136634
1533787200000|2018-08-09 04:00:00|12631|12564|12589|12588|12645|12619|12517|12490|142208
1533873600000|2018-08-10 04:00:00|12642|12550|12505|12504|12677|12641|12475|12467|144280
1534132800000|2018-08-13 04:00:00|12557|12447|12487|12486|12591|12553|12464|12446|180063
1534219200000|2018-08-14 04:00:00|12563|12446|12564|12563|12596|12589|12489|12435|183704
1534305600000|2018-08-15 04:00:00|12570|12501|12641|12640|12669|12656|12516|12460|173097
1534392000000|2018-08-16 04:00:00|12642|12565|12708|12703|12730|12724|12605|12529|153495
1534478400000|2018-08-17 04:00:00|12732|12659|12936|12935|12949|12946|12707|12599|283070
1534737600000|2018-08-20 04:00:00|13012|12851|13051|13050|13140|13135|12964|12751|285942
1534824000000|2018-08-21 04:00:00|13159|12920|12898|12897|13159|13031|12855|12848|187556
1534910400000|2018-08-22 04:00:00|12951|12814|12919|12918|12979|12965|12884|12810|207931
1534996800000|2018-08-23 04:00:00|12999|12886|12989|12988|13054|13047|12934|12886|176051
1535083200000|2018-08-24 04:00:00|13051|12950|13009|13008|13051|13023|12957|12935|139063
1535342400000|2018-08-27 04:00:00|13068|12957|12937|12936|13085|12982|12871|12857|147189
1535428800000|2018-08-28 04:00:00|13040|12599|13081|13080|13085|13080|12850|12599|227153
1535515200000|2018-08-29 04:00:00|13119|13082|13078|13077|13158|13114|13038|13022|193739
1535601600000|2018-08-30 04:00:00|13133|12940|13005|13004|13133|13119|12975|12940|119329
1535688000000|2018-08-31 04:00:00|13096|12914|13062|13061|13097|13079|13009|12914|177575
1536033600000|2018-09-04 04:00:00|13128|12936|12927|12926|13128|13092|12892|12886|146363
1536120000000|2018-09-05 04:00:00|12963|12870|13011|13010|13096|13083|12847|12822|187814
1536206400000|2018-09-06 04:00:00|13062|13013|13123|13122|13159|13148|13062|13013|96094
1536292800000|2018-09-07 04:00:00|13075|12938|12973|12971|13120|13063|12956|12815|122433
1536552000000|2018-09-10 04:00:00|13058|12970|13014|13013|13126|13111|13003|12970|138629
1536638400000|2018-09-11 04:00:00|13068|12937|13033|13032|13111|13095|12970|12914|82829
1536724800000|2018-09-12 04:00:00|13096|12967|13094|13093|13114|13104|12995|12963|185216
1536811200000|2018-09-13 04:00:00|13156|13076|13141|13140|13205|13171|13074|13033|210265
1536897600000|2018-09-14 04:00:00|13169|13098|12949|12944|13169|13098|12812|12800|188708
1537156800000|2018-09-17 04:00:00|12980|12891|13056|13055|13108|13086|12938|12891|159308
1537243200000|2018-09-18 04:00:00|13144|12972|13001|13000|13144|13075|12937|12932|90599
1537329600000|2018-09-19 04:00:00|13052|12977|12782|12781|13052|13013|12770|12766|314963
1537416000000|2018-09-20 04:00:00|12781|12600|12786|12785|12792|12790|12626|12600|231035
1537502400000|2018-09-21 04:00:00|12818|12704|12788|12787|12885|12877|12769|12704|339261
1537761600000|2018-09-24 04:00:00|12769|12686|12543|12542|12820|12765|12469|12466|246454
1537848000000|2018-09-25 04:00:00|12604|12476|12595|12594|12658|12646|12541|12423|154398
1537934400000|2018-09-26 04:00:00|12610|12580|12429|12428|12665|12624|12415|12411|137991
1538020800000|2018-09-27 04:00:00|12899|11922|12423|12422|12899|12543|12407|11922|145677
1538107200000|2018-09-28 04:00:00|12494|12338|12647|12644|12650|12647|12437|12338|180219
1538366400000|2018-10-01 04:00:00|12686|12643|12514|12513|12749|12686|12511|12507|120233
1538452800000|2018-10-02 04:00:00|12538|12500|12464|12463|12588|12555|12439|12430|132023
1538539200000|2018-10-03 04:00:00|12528|12416|12256|12255|12540|12529|12190|12181|140319
1538625600000|2018-10-04 04:00:00|12257|12142|12275|12272|12324|12310|12119|12100|357000
1538712000000|2018-10-05 04:00:00|12324|12210|12271|12270|12347|12344|12257|12210|131629
1538971200000|2018-10-08 04:00:00|12302|12208|12500|12499|12561|12545|12302|12208|301775
1539057600000|2018-10-09 04:00:00|12561|12434|12414|12413|12561|12514|12314|12298|219739
1539144000000|2018-10-10 04:00:00|12571|12320|12194|12192|12571|12450|12179|12174|311211
1539230400000|2018-10-11 04:00:00|12300|12186|11933|11921|12300|12262|11921|11915|681459
1539316800000|2018-10-12 04:00:00|12035|11944|11847|11845|12188|12085|11810|11796|377759
1539576000000|2018-10-15 04:00:00|11871|11804|11924|11923|12056|12045|11859|11800|353410
1539662400000|2018-10-16 04:00:00|12245|11900|12188|12187|12245|12222|11907|11900|156226
1539748800000|2018-10-17 04:00:00|12285|12068|12199|12198|12285|12242|12090|12068|146040
1539835200000|2018-10-18 04:00:00|12259|12145|12189|12188|12316|12286|12163|12106|90627
1539921600000|2018-10-19 04:00:00|12225|12169|12287|12286|12339|12322|12180|12169|123376
1540180800000|2018-10-22 04:00:00|12320|12239|12002|12001|12398|12365|12001|11998|298018
1540267200000|2018-10-23 04:00:00|12000|11900|12009|12008|12082|12067|11855|11838|217434
1540353600000|2018-10-24 04:00:00|12096|11991|12099|12096|12182|12170|11997|11962|398012
1540440000000|2018-10-25 04:00:00|12100|12085|12318|12317|12382|12374|12077|12016|359001
1540526400000|2018-10-26 04:00:00|12400|12223|12254|12252|12400|12321|12096|12074|273364
1540785600000|2018-10-29 04:00:00|12389|12278|12533|12532|12586|12580|12375|12278|261859
1540872000000|2018-10-30 04:00:00|12617|12463|12695|12693|12834|12820|12512|12463|387578
1540958400000|2018-10-31 04:00:00|12691|12573|12412|12411|12691|12678|12393|12392|510213
1541044800000|2018-11-01 04:00:00|12522|12405|12433|12432|12624|12578|12249|12218|551351
1541131200000|2018-11-02 04:00:00|12506|12249|12278|12276|12506|12461|12131|12119|355754
1541394000000|2018-11-05 05:00:00|12369|12253|12503|12502|12609|12590|12360|12253|207217
1541480400000|2018-11-06 05:00:00|12554|12428|12513|12512|12554|12519|12425|12406|103729
1541566800000|2018-11-07 05:00:00|12623|12515|12690|12687|12698|12692|12544|12515|129840
1541653200000|2018-11-08 05:00:00|12766|12553|12814|12813|12816|12813|12659|12553|150768
1541739600000|2018-11-09 05:00:00|12846|12738|12865|12862|12936|12923|12802|12733|171603
1541998800000|2018-11-12 05:00:00|12924|12804|12853|12847|13000|12982|12836|12804|132326
1542085200000|2018-11-13 05:00:00|12884|12842|12900|12899|12926|12916|12770|12747|212545
1542171600000|2018-11-14 05:00:00|12962|12869|12884|12882|12980|12962|12808|12787|289455
1542258000000|2018-11-15 05:00:00|12901|12833|12740|12737|12901|12859|12653|12598|208076
1542344400000|2018-11-16 05:00:00|12732|12679|12904|12901|12906|12902|12678|12640|161228
1542603600000|2018-11-19 05:00:00|12945|12835|12927|12925|13035|13020|12846|12832|216815
1542690000000|2018-11-20 05:00:00|12892|12823|12936|12935|12989|12968|12845|12809|432654
1542776400000|2018-11-21 05:00:00|12976|12909|12912|12911|13043|13034|12837|12608|170534
1542949200000|2018-11-23 05:00:00|12911|12846|12858|12851|12930|12919|12777|12763|47831
1543208400000|2018-11-26 05:00:00|12921|12825|12881|12880|12950|12924|12820|12807|349576
1543294800000|2018-11-27 05:00:00|12907|12865|12939|12936|12948|12943|12856|12803|128437
1543381200000|2018-11-28 05:00:00|12934|12821|13101|13100|13114|13110|12934|12698|335134
1543467600000|2018-11-29 05:00:00|13166|13088|13094|13089|13166|13131|12972|12948|118604
1543554000000|2018-11-30 05:00:00|13169|13014|13207|13206|13230|13217|13083|12988|223887
1543813200000|2018-12-03 05:00:00|13269|13230|13377|13376|13384|13380|13197|12977|423825
1543899600000|2018-12-04 05:00:00|13400|13349|13132|13131|13430|13394|13110|13105|262547
1544072400000|2018-12-06 05:00:00|13107|13028|13555|13553|13568|13565|12980|12960|238309
1544158800000|2018-12-07 05:00:00|13569|13448|13412|13407|13600|13563|13351|13334|211802
1544418000000|2018-12-10 05:00:00|13427|13365|13280|13279|13496|13405|13154|13129|182718
1544504400000|2018-12-11 05:00:00|13330|13303|13332|13331|13444|13425|13313|13258|153366
1544590800000|2018-12-12 05:00:00|13700|13155|13045|13039|13700|13401|13040|13020|262705
1544677200000|2018-12-13 05:00:00|13154|12944|13156|13151|13317|13287|13076|12944|277565
1544763600000|2018-12-14 05:00:00|13214|13035|13093|13092|13214|13152|13029|13015|174921
1545022800000|2018-12-17 05:00:00|13197|12993|12653|12649|13197|13132|12583|12579|631106
1545109200000|2018-12-18 05:00:00|12808|12654|12537|12533|12808|12757|12482|12464|319789
1545195600000|2018-12-19 05:00:00|12595|12486|12300|12297|12604|12539|12262|12227|251872
1545282000000|2018-12-20 05:00:00|12368|12216|12144|12142|12368|12340|12086|12063|268118
1545368400000|2018-12-21 05:00:00|12280|12081|11976|11971|12413|12403|11956|11951|474456
1545627600000|2018-12-24 05:00:00|12148|11993|11568|11561|12223|12040|11556|11553|266435
1545800400000|2018-12-26 05:00:00|11631|11510|11982|11978|11984|11981|11522|11503|355043
1545886800000|2018-12-27 05:00:00|11902|11847|12023|12015|12147|12019|11666|11638|325071
1545973200000|2018-12-28 05:00:00|12159|12047|12025|12024|12192|12125|11874|11861|248556
1546232400000|2018-12-31 05:00:00|12000|11907|11805|11804|12000|11926|11647|11632|240516
1546405200000|2019-01-02 05:00:00|11907|11696|11584|11583|11907|11733|11528|11507|277623
1546491600000|2019-01-03 05:00:00|11699|11518|11663|11660|11877|11862|11600|11518|336159
1546578000000|2019-01-04 05:00:00|11793|11499|11790|11787|11887|11872|11703|11499|253225
1546837200000|2019-01-07 05:00:00|11853|11802|11949|11948|12064|12059|11773|11618|245633
1546923600000|2019-01-08 05:00:00|12058|11976|12198|12197|12223|12217|11970|11942|270406
1547010000000|2019-01-09 05:00:00|12297|12157|12195|12192|12297|12206|12064|12011|126007
1547096400000|2019-01-10 05:00:00|12395|12102|12370|12366|12411|12396|12100|12064|179360
1547182800000|2019-01-11 05:00:00|12375|12303|12341|12338|12604|12366|12231|12208|351604
1547442000000|2019-01-14 05:00:00|12318|12241|12301|12300|12539|12342|12250|12210|149885
1547528400000|2019-01-15 05:00:00|12382|12177|12429|12424|12444|12438|12301|12099|178845
1547614800000|2019-01-16 05:00:00|12438|12365|12503|12499|12535|12529|12345|12315|129514
1547701200000|2019-01-17 05:00:00|12517|12391|12560|12557|12830|12592|12474|12290|192852
1547787600000|2019-01-18 05:00:00|12587|12518|12591|12589|12669|12625|12477|12428|321525
1548133200000|2019-01-22 05:00:00|12629|12450|12630|12627|12655|12633|12510|12450|140087
1548219600000|2019-01-23 05:00:00|12650|12567|12607|12606|12650|12619|12542|12523|100815
1548306000000|2019-01-24 05:00:00|12687|12527|12668|12667|12712|12707|12531|12274|135778
1548392400000|2019-01-25 05:00:00|12740|12632|12843|12843|12850|12848|12706|12632|197127
1548651600000|2019-01-28 05:00:00|12816|12702|12949|12945|12985|12975|12799|12702|249313
1548738000000|2019-01-29 05:00:00|13000|12880|13034|13033|13041|13037|12912|12850|224302
1548824400000|2019-01-30 05:00:00|13116|12975|13143|13142|13200|13189|12985|12962|290360
1548910800000|2019-01-31 05:00:00|13200|13112|13254|13253|13270|13266|13013|12953|237135
1548997200000|2019-02-01 05:00:00|13359|13257|13215|13212|13421|13355|12987|12956|224240
1549256400000|2019-02-04 05:00:00|13275|13181|13431|13428|13434|13431|13148|12918|277969
1549342800000|2019-02-05 05:00:00|13500|13412|13423|13419|13500|13435|13260|13246|175338
1549429200000|2019-02-06 05:00:00|13512|13355|13342|13338|13512|13394|13276|13250|126312
1549515600000|2019-02-07 05:00:00|13472|13302|13561|13559|13588|13580|13277|13211|172556
1549602000000|2019-02-08 05:00:00|13593|13419|13653|13652|13687|13661|13528|13419|253384
1549861200000|2019-02-11 05:00:00|13655|13495|13651|13648|13712|13691|13575|13388|223041
1549947600000|2019-02-12 05:00:00|13708|13558|13508|13505|13708|13649|13446|13382|186292
1550034000000|2019-02-13 05:00:00|13539|13464|13565|13561|13600|13594|13479|13375|302259
1550120400000|2019-02-14 05:00:00|13540|13500|13424|13422|13700|13641|13347|13341|409477
1550206800000|2019-02-15 05:00:00|13573|13455|13550|13549|13573|13554|13410|13386|294244
1550552400000|2019-02-19 05:00:00|13586|13547|13535|13533|13639|13632|13517|13280|172863
1550638800000|2019-02-20 05:00:00|13562|13415|13363|13362|13590|13485|13288|13280|226307
1550725200000|2019-02-21 05:00:00|13379|13280|13448|13446|13471|13468|13281|13264|141482
1550811600000|2019-02-22 05:00:00|13508|13361|13515|13511|13623|13610|13400|13253|166459
1551070800000|2019-02-25 05:00:00|13551|13482|13421|13418|13601|13544|13387|13382|142673
1551157200000|2019-02-26 05:00:00|13488|13368|13374|13370|13488|13438|13364|13343|140961
1551243600000|2019-02-27 05:00:00|13410|13307|13312|13309|13455|13354|13192|13174|109188
1551330000000|2019-02-28 05:00:00|13367|13211|13365|13360|13498|13497|13262|13211|221554
1551416400000|2019-03-01 05:00:00|13398|13306|13246|13243|13421|13364|13104|13100|167956
1551675600000|2019-03-04 05:00:00|13289|13185|13310|13307|13357|13327|13169|13155|133907
1551762000000|2019-03-05 05:00:00|13424|13030|13433|13430|13476|13472|13297|13030|142154
1551848400000|2019-03-06 05:00:00|13405|13346|13281|13278|13498|13459|13276|13274|149941
1551934800000|2019-03-07 05:00:00|13252|13133|13238|13237|13381|13369|13197|13132|214855
1552021200000|2019-03-08 05:00:00|13284|13108|13188|13183|13346|13307|13141|13108|235719
1552276800000|2019-03-11 04:00:00|13323|13070|13292|13288|13323|13291|13091|13070|453314
1552363200000|2019-03-12 04:00:00|13365|13215|13403|13400|13441|13426|13300|13207|220893
1552449600000|2019-03-13 04:00:00|13380|13217|13388|13386|13458|13449|13300|13217|138182
1552536000000|2019-03-14 04:00:00|13515|13408|13349|13348|13531|13460|13284|13279|176124
1552622400000|2019-03-15 04:00:00|13467|13286|13269|13268|13467|13368|13197|13190|280552
1552881600000|2019-03-18 04:00:00|13338|13225|13241|13239|13343|13325|13158|13140|476441
1552968000000|2019-03-19 04:00:00|13303|13186|13135|13134|13303|13248|13082|13078|174902
1553054400000|2019-03-20 04:00:00|13132|13076|13168|13167|13268|13253|13034|13021|164764
1553140800000|2019-03-21 04:00:00|13209|13096|13406|13403|13436|13429|13133|13062|175512
1553227200000|2019-03-22 04:00:00|13590|13374|13453|13448|13619|13607|13405|13274|237680
1553486400000|2019-03-25 04:00:00|13560|13376|13523|13519|13579|13569|13432|13376|149672
1553572800000|2019-03-26 04:00:00|13600|13491|13736|13732|13738|13735|13585|13485|284409
1553659200000|2019-03-27 04:00:00|13828|13624|13708|13706|13828|13798|13681|13624|278540
1553745600000|2019-03-28 04:00:00|13838|13609|13875|13871|13888|13882|13724|13609|136831
1553832000000|2019-03-29 04:00:00|13975|13816|13789|13786|13975|13926|13766|13756|250474
1554091200000|2019-04-01 04:00:00|13842|13674|13723|13721|13842|13789|13593|13578|164810
1554177600000|2019-04-02 04:00:00|13795|13711|13769|13761|13806|13800|13508|13483|149397
1554264000000|2019-04-03 04:00:00|13827|13700|13741|13738|13851|13841|13659|13532|208587
1554350400000|2019-04-04 04:00:00|13809|13685|13768|13763|13809|13770|13687|13677|66786
1554436800000|2019-04-05 04:00:00|13843|13662|13895|13889|13907|13902|13770|13662|78167
1554696000000|2019-04-08 04:00:00|13948|13895|13791|13788|13948|13895|13774|13755|76287
1554782400000|2019-04-09 04:00:00|13865|13751|13701|13698|13880|13805|13669|13668|100514
1554868800000|2019-04-10 04:00:00|13815|13675|13855|13854|13900|13893|13763|13675|215745
1554955200000|2019-04-11 04:00:00|13900|13785|13696|13693|13900|13864|13666|13663|161677
1555041600000|2019-04-12 04:00:00|13740|13615|13811|13808|13815|13812|13581|13546|191849
1555300800000|2019-04-15 04:00:00|13834|13728|13655|13652|13877|13814|13632|13626|163423
1555387200000|2019-04-16 04:00:00|13731|13638|13249|13246|13736|13672|13187|13176|150890
1555473600000|2019-04-17 04:00:00|13322|13249|13103|13101|13322|13252|13076|13067|265010
1555560000000|2019-04-18 04:00:00|13130|13090|13225|13224|13304|13296|13100|13071|182981
1555905600000|2019-04-22 04:00:00|13252|13147|12966|12965|13252|13197|12828|12820|246496
1555992000000|2019-04-23 04:00:00|13046|12932|13145|13141|13159|13155|12976|12932|174506
1556078400000|2019-04-24 04:00:00|13274|13144|13318|13312|13395|13370|13144|13084|192669
1556164800000|2019-04-25 04:00:00|13326|13201|13376|13371|13426|13416|13204|13179|143637
1556251200000|2019-04-26 04:00:00|13443|13372|13390|13389|13500|13457|13367|13330|167344
1556510400000|2019-04-29 04:00:00|13433|13308|13265|13262|13447|13417|13256|13253|135418
1556596800000|2019-04-30 04:00:00|13346|13201|13382|13376|13415|13404|13175|13134|193151
1556683200000|2019-05-01 04:00:00|13451|13333|13387|13384|13557|13528|13378|13317|146171
1556769600000|2019-05-02 04:00:00|13400|13373|13422|13421|13578|13522|13351|13336|266998
1556856000000|2019-05-03 04:00:00|13448|13262|13302|13295|13625|13500|13226|13147|222239
1557115200000|2019-05-06 04:00:00|13449|13293|13279|13274|13560|13408|13259|13206|208107
1557201600000|2019-05-07 04:00:00|13297|13156|12979|12977|13300|13272|12901|12894|231789
1557288000000|2019-05-08 04:00:00|13055|12915|12955|12952|13223|13197|12946|12915|177340
1557374400000|2019-05-09 04:00:00|13036|12918|12908|12906|13150|12998|12836|12808|219743
1557460800000|2019-05-10 04:00:00|12943|12826|12937|12936|12995|12987|12818|12806|367163
1557720000000|2019-05-13 04:00:00|12871|12825|12923|12920|13101|12975|12869|12778|647541
1557806400000|2019-05-14 04:00:00|12991|12828|12868|12867|13004|12992|12847|12828|299398
1557892800000|2019-05-15 04:00:00|12865|12831|13010|13009|13067|13016|12844|12653|505488
1557979200000|2019-05-16 04:00:00|13126|12977|13052|13048|13126|13100|12982|12948|231617
1558065600000|2019-05-17 04:00:00|13040|12967|13111|13110|13120|13114|12965|12965|417815
1558324800000|2019-05-20 04:00:00|13158|13015|13024|13019|13163|13146|12966|12956|319700
1558411200000|2019-05-21 04:00:00|13096|12947|13180|13178|13183|13180|13076|12947|269451
1558497600000|2019-05-22 04:00:00|13242|13171|13211|13210|13242|13220|13139|13078|360295
1558584000000|2019-05-23 04:00:00|13224|13082|13227|13224|13259|13250|13091|13063|445815
1558670400000|2019-05-24 04:00:00|13273|13223|13245|13243|13345|13305|13223|13211|205240
1559016000000|2019-05-28 04:00:00|13345|13207|13257|13255|13373|13345|13241|13200|447055
1559102400000|2019-05-29 04:00:00|13281|13200|12998|12995|13298|13258|12964|12952|308604
1559188800000|2019-05-30 04:00:00|13064|12956|13062|13060|13119|13102|13003|12941|133694
1559275200000|2019-05-31 04:00:00|13500|12879|13077|13076|13500|13179|12988|12879|329952
1559534400000|2019-06-03 04:00:00|13115|13075|13082|13081|13215|13123|12958|12943|259607
1559620800000|2019-06-04 04:00:00|13142|13035|12960|12958|13142|13107|12906|12841|243450
1559707200000|2019-06-05 04:00:00|13074|12997|13279|13271|13299|13283|13005|12959|264549
1559793600000|2019-06-06 04:00:00|13354|13219|13225|13224|13389|13325|13135|13128|128346
1559880000000|2019-06-07 04:00:00|13307|13262|13193|13191|13437|13324|13192|13189|98835
1560139200000|2019-06-10 04:00:00|13231|13128|13119|13114|13231|13149|13039|13029|165854
1560225600000|2019-06-11 04:00:00|13229|13063|13082|13079|13229|13157|13006|13000|135983
1560312000000|2019-06-12 04:00:00|13158|13000|13132|13130|13184|13173|13041|13000|268378
1560398400000|2019-06-13 04:00:00|13234|13060|13280|13278|13300|13296|13186|13060|88108
1560484800000|2019-06-14 04:00:00|13320|13219|13318|13317|13365|13354|13283|13219|164476
1560744000000|2019-06-17 04:00:00|13500|13353|13494|13490|13525|13520|13424|13353|156915
1560830400000|2019-06-18 04:00:00|13700|13491|13451|13450|13700|13618|13381|13374|165580
1560916800000|2019-06-19 04:00:00|13416|13400|13539|13533|13575|13571|13365|13337|188129
1561003200000|2019-06-20 04:00:00|13430|13374|13440|13437|13515|13508|13391|13341|152221
1561089600000|2019-06-21 04:00:00|13436|13304|13380|13377|13436|13382|13137|13127|345712
1561348800000|2019-06-24 04:00:00|13560|13318|13263|13259|13560|13415|13199|13191|242381
1561435200000|2019-06-25 04:00:00|13388|13157|13132|13129|13388|13367|13125|13122|160589
1561521600000|2019-06-26 04:00:00|13227|13131|12656|12650|13227|13133|12635|12627|391522
1561608000000|2019-06-27 04:00:00|12781|12602|12853|12852|12855|12854|12735|12602|206266
1561694400000|2019-06-28 04:00:00|12887|12772|12867|12866|12976|12938|12804|12772|291424
1561953600000|2019-07-01 04:00:00|13090|12922|12802|12799|13090|12922|12616|12610|172791
1562040000000|2019-07-02 04:00:00|12898|12800|13002|12999|13005|13000|12806|12767|126242
1562126400000|2019-07-03 04:00:00|13102|13028|13173|13170|13183|13178|13042|12974|85443
1562299200000|2019-07-05 04:00:00|13158|13000|13098|13093|13158|13146|12901|12880|117248
1562558400000|2019-07-08 04:00:00|13149|13016|13171|13170|13190|13183|13098|13016|127545
1562644800000|2019-07-09 04:00:00|13221|13079|13269|13266|13285|13281|13100|13072|180406
1562731200000|2019-07-10 04:00:00|13368|13269|13334|13333|13368|13354|13202|13061|140217
1562817600000|2019-07-11 04:00:00|13428|13254|13178|13174|13428|13308|13090|13081|115961
1562904000000|2019-07-12 04:00:00|13210|13079|13140|13136|13238|13218|13121|13015|87297
1563163200000|2019-07-15 04:00:00|13239|13110|13170|13166|13248|13231|13126|13072|112238
1563249600000|2019-07-16 04:00:00|13169|13000|13101|13100|13191|13136|13052|12994|220554
1563336000000|2019-07-17 04:00:00|13150|13058|13051|13048|13240|13169|12954|12951|110856
1563422400000|2019-07-18 04:00:00|13093|12960|13035|13032|13093|13069|12902|12886|87587
1563508800000|2019-07-19 04:00:00|13054|13005|12790|12788|13098|13038|12780|12776|116754
1563768000000|2019-07-22 04:00:00|12841|12790|12737|12736|12865|12804|12707|12671|140197
1563854400000|2019-07-23 04:00:00|12830|12713|13002|12999|13006|13002|12742|12706|102314
1563940800000|2019-07-24 04:00:00|13077|12933|13066|13064|13077|13069|12955|12874|276690
1564027200000|2019-07-25 04:00:00|13161|12938|13013|13012|13161|13063|12967|12938|98801
1564113600000|2019-07-26 04:00:00|13097|12965|13076|13074|13125|13085|12942|12910|86532
1564372800000|2019-07-29 04:00:00|13172|13031|13195|13191|13255|13244|13124|13031|93225
1564459200000|2019-07-30 04:00:00|13259|13090|13148|13145|13306|13291|13095|13090|117346
1564545600000|2019-07-31 04:00:00|13223|13138|13207|13204|13330|13298|13120|13094|250713
1564632000000|2019-08-01 04:00:00|13319|13107|13059|13056|13319|13195|13035|12998|173271
1564718400000|2019-08-02 04:00:00|13473|13202|13231|13230|13500|13411|13140|13101|319626
1564977600000|2019-08-05 04:00:00|13228|13108|12733|12731|13228|13172|12637|12622|238437
1565064000000|2019-08-06 04:00:00|12861|12683|12869|12868|12924|12911|12756|12683|309202
1565150400000|2019-08-07 04:00:00|12872|12754|12918|12912|13065|13047|12705|12659|209294
1565236800000|2019-08-08 04:00:00|12994|12873|13149|13145|13152|13149|12846|12810|184127
1565323200000|2019-08-09 04:00:00|13169|13045|13217|13216|13258|13242|13094|13045|204189
1565582400000|2019-08-12 04:00:00|13265|13219|13265|13264|13302|13298|13164|13132|163340
1565668800000|2019-08-13 04:00:00|13263|13171|13295|13290|13382|13346|13239|13171|204155
1565755200000|2019-08-14 04:00:00|13449|13055|12992|12947|13449|13267|12951|12938|224313
1565841600000|2019-08-15 04:00:00|13120|12912|13014|12987|13191|13174|12968|12912|283704
1565928000000|2019-08-16 04:00:00|13124|12935|13097|13053|13134|13122|12988|12935|395022
1566187200000|2019-08-19 04:00:00|13185|12969|13148|13125|13185|13153|13057|12969|129260
1566273600000|2019-08-20 04:00:00|13449|13066|13064|13031|13449|13163|13034|13025|153669
1566360000000|2019-08-21 04:00:00|13135|12990|13119|13082|13161|13120|13015|12990|169388
1566446400000|2019-08-22 04:00:00|13161|13000|13098|13051|13197|13161|12980|12966|121753
1566532800000|2019-08-23 04:00:00|13280|12945|12896|12846|13280|13158|12828|12815|147831
1566792000000|2019-08-26 04:00:00|12999|12959|12885|12866|13024|12961|12757|12746|142801
1566878400000|2019-08-27 04:00:00|13006|12909|12738|12691|13006|12944|12699|12691|100217
1566964800000|2019-08-28 04:00:00|12761|12675|12817|12788|12828|12823|12696|12675|138619
1567051200000|2019-08-29 04:00:00|12959|12804|12965|12945|13002|12997|12847|12804|188238
1567137600000|2019-08-30 04:00:00|13070|12973|12921|12907|13070|12991|12903|12874|133608
1567483200000|2019-09-03 04:00:00|12999|12775|13179|13150|13179|13170|12892|12775|313945
1567569600000|2019-09-04 04:00:00|13234|13148|13305|13255|13324|13318|13203|13148|265589
1567656000000|2019-09-05 04:00:00|13340|13301|13351|13305|13362|13345|13239|13202|141366
1567742400000|2019-09-06 04:00:00|13444|13240|13440|13419|13477|13472|13372|13240|544021
1568001600000|2019-09-09 04:00:00|13458|13310|13500|13479|13500|13495|13176|13160|287498
1568088000000|2019-09-10 04:00:00|13521|13336|13637|13590|13637|13613|13457|13213|280259
1568174400000|2019-09-11 04:00:00|13611|13555|13637|13597|13669|13666|13468|13454|191933
1568260800000|2019-09-12 04:00:00|13700|13592|13588|13564|13700|13656|13514|13499|234680
1568347200000|2019-09-13 04:00:00|13700|13539|13516|13493|13722|13701|13417|13412|553222
1568606400000|2019-09-16 04:00:00|13690|13457|13470|13428|13690|13512|13382|13374|177497
1568692800000|2019-09-17 04:00:00|13500|13475|13574|13529|13590|13561|13430|13423|178118
1568779200000|2019-09-18 04:00:00|13683|13545|13556|13523|13683|13602|13431|13420|209612
1568865600000|2019-09-19 04:00:00|13670|13497|13538|13510|13670|13607|13503|13497|162794
1568952000000|2019-09-20 04:00:00|13481|13384|13516|13395|13551|13493|13380|13368|469723
1569211200000|2019-09-23 04:00:00|13496|13316|13475|13442|13560|13556|13334|13296|222085
1569297600000|2019-09-24 04:00:00|13583|13370|13504|13461|13583|13501|13399|13370|307731
1569384000000|2019-09-25 04:00:00|13527|13375|13445|13438|13546|13531|13408|13375|188531
1569470400000|2019-09-26 04:00:00|13535|13403|13624|13602|13674|13660|13469|13403|146553
1569556800000|2019-09-27 04:00:00|13615|13532|13660|13616|13709|13677|13542|13532|225106
1569816000000|2019-09-30 04:00:00|13764|13615|13627|13599|13764|13697|13592|13587|170174
1569902400000|2019-10-01 04:00:00|13622|13376|13581|13557|13691|13657|13393|13376|240286
1569988800000|2019-10-02 04:00:00|13598|13458|13565|13525|13649|13641|13471|13458|386335
1570075200000|2019-10-03 04:00:00|13640|13448|13541|13497|13670|13641|13438|13404|198482
1570161600000|2019-10-04 04:00:00|13608|13466|13598|13569|13621|13594|13503|13451|140983
1570420800000|2019-10-07 04:00:00|13593|13500|13596|13572|13644|13637|13519|13500|112716
1570507200000|2019-10-08 04:00:00|13643|13503|13526|13490|13776|13617|13430|13413|320324
1570593600000|2019-10-09 04:00:00|13629|13496|13489|13468|13629|13574|13465|13451|327077
1570680000000|2019-10-10 04:00:00|13562|13355|13463|13415|13562|13509|13437|13355|255040
1570766400000|2019-10-11 04:00:00|13545|13101|13637|13610|13716|13699|13464|13101|246785
1571025600000|2019-10-14 04:00:00|13676|13521|13617|13591|13705|13608|13492|13470|144992
1571112000000|2019-10-15 04:00:00|13620|13505|13645|13642|13652|13648|13512|13495|333908
1571198400000|2019-10-16 04:00:00|13707|13514|13722|13717|13725|13723|13563|13514|202214
1571284800000|2019-10-17 04:00:00|13740|13585|13776|13775|13816|13806|13715|13585|262564
1571371200000|2019-10-18 04:00:00|13827|13657|13819|13789|13881|13875|13724|13657|223753
1571630400000|2019-10-21 04:00:00|13896|13738|13980|13959|13980|13972|13798|13738|172773
1571716800000|2019-10-22 04:00:00|14098|13871|14048|14045|14098|14054|13941|13870|242280
1571803200000|2019-10-23 04:00:00|14137|14000|14013|13990|14143|14129|13891|13881|181249
1571889600000|2019-10-24 04:00:00|14107|13900|13952|13949|14107|13994|13874|13844|176674
1571976000000|2019-10-25 04:00:00|14038|13821|13919|13895|14038|13928|13827|13806|152328
1572235200000|2019-10-28 04:00:00|13988|13781|13890|13851|13988|13936|13814|13781|191550
1572321600000|2019-10-29 04:00:00|13990|13763|13916|13881|13990|13918|13853|13763|140697
1572408000000|2019-10-30 04:00:00|13983|13812|14112|14082|14112|14100|13851|13812|215838
1572494400000|2019-10-31 04:00:00|14245|13734|13608|13584|14280|14006|13475|13462|436997
1572580800000|2019-11-01 04:00:00|13576|13400|13569|13531|13615|13599|13344|13326|403473
1572843600000|2019-11-04 05:00:00|13647|13434|13402|13370|13647|13460|13323|13310|235182
1572930000000|2019-11-05 05:00:00|13434|13258|13378|13355|13450|13432|13283|13258|220847
1573016400000|2019-11-06 05:00:00|13463|13344|13459|13433|13562|13548|13415|13344|151264
1573102800000|2019-11-07 05:00:00|13489|13317|13222|13202|13489|13392|13190|13185|109023
1573189200000|2019-11-08 05:00:00|13160|13094|13157|13121|13241|13198|13115|13094|91691
1573448400000|2019-11-11 05:00:00|13175|13100|13152|13106|13203|13169|13064|13056|105312
1573534800000|2019-11-12 05:00:00|13169|13073|13028|13005|13238|13222|12990|12984|133827
1573621200000|2019-11-13 05:00:00|13155|13006|13063|13037|13155|13125|13019|13000|172742
1573707600000|2019-11-14 05:00:00|13117|13024|13184|13149|13186|13177|13071|13009|168251
1573794000000|2019-11-15 05:00:00|13273|13145|13215|13165|13273|13204|13069|13054|133265
1574053200000|2019-11-18 05:00:00|13261|13186|13202|13151|13286|13246|13148|13134|168573
1574139600000|2019-11-19 05:00:00|13300|13150|13207|13163|13350|13216|13055|13038|93771
1574226000000|2019-11-20 05:00:00|13280|13100|13121|13069|13280|13155|13007|13002|159563
1574312400000|2019-11-21 05:00:00|13140|13009|13006|12964|13140|13042|12967|12956|151505
1574398800000|2019-11-22 05:00:00|13102|13000|13041|13023|13102|13069|12895|12869|154780
1574658000000|2019-11-25 05:00:00|13040|12925|13065|13027|13172|13151|13020|12925|154171
1574744400000|2019-11-26 05:00:00|13124|13000|13119|13112|13180|13176|13029|13000|143820
1574830800000|2019-11-27 05:00:00|13188|13093|13253|13227|13253|13244|13086|13050|117099
1575003600000|2019-11-29 05:00:00|13300|13189|13229|13189|13360|13310|13203|13189|74533
1575262800000|2019-12-02 05:00:00|13307|13178|13007|12972|13307|13226|12972|12963|146287
1575349200000|2019-12-03 05:00:00|13006|12921|13074|13039|13101|13089|12930|12907|182379
1575435600000|2019-12-04 05:00:00|13062|12959|13117|13086|13199|13177|13011|12959|122459
1575522000000|2019-12-05 05:00:00|13152|13005|13125|13075|13154|13123|13026|13005|234336
1575608400000|2019-12-06 05:00:00|13221|13017|13190|13159|13225|13212|13141|13017|104622
1575867600000|2019-12-09 05:00:00|13269|13177|13318|13282|13318|13301|13131|13109|205736
1575954000000|2019-12-10 05:00:00|13362|13191|13198|13154|13362|13237|13101|13100|173731
1576040400000|2019-12-11 05:00:00|13266|13100|12999|12950|13266|13163|12905|12900|219000
1576126800000|2019-12-12 05:00:00|13085|12930|12791|12742|13085|13009|12753|12742|269840
1576213200000|2019-12-13 05:00:00|12800|12750|12790|12771|12870|12828|12687|12669|130227
1576472400000|2019-12-16 05:00:00|12862|12751|12854|12828|12870|12865|12677|12661|237045
1576558800000|2019-12-17 05:00:00|12962|12799|12728|12713|12962|12902|12693|12690|202220
1576645200000|2019-12-18 05:00:00|12822|12695|12834|12806|12881|12873|12738|12695|191821
1576731600000|2019-12-19 05:00:00|13150|12731|12793|12778|13150|12875|12766|12731|251167
1576818000000|2019-12-20 05:00:00|12860|12741|12761|12715|12900|12848|12708|12700|412033
1577077200000|2019-12-23 05:00:00|12849|12722|12711|12692|12849|12795|12670|12668|165401
1577163600000|2019-12-24 05:00:00|12726|12654|12712|12679|12781|12742|12687|12654|41326
1577336400000|2019-12-26 05:00:00|12808|12668|12759|12735|12814|12761|12682|12668|151150
1577422800000|2019-12-27 05:00:00|12860|12686|12826|12805|12860|12822|12770|12686|75808
1577682000000|2019-12-30 05:00:00|12865|12791|12853|12830|12900|12867|12784|12767|167828
1577768400000|2019-12-31 05:00:00|12793|12710|12880|12848|12880|12874|12723|12707|240806
1577941200000|2020-01-02 05:00:00|13012|12907|12533|12512|13012|12943|12474|12470|222949
1578027600000|2020-01-03 05:00:00|12568|12474|12623|12601|12636|12632|12444|12434|259597
1578286800000|2020-01-06 05:00:00|12614|12545|12767|12744|12779|12772|12595|12540|220477
1578373200000|2020-01-07 05:00:00|12850|12395|12674|12479|12850|12647|12442|12395|185798
1578459600000|2020-01-08 05:00:00|12640|12470|12583|12563|12642|12629|12490|12470|223440
1578546000000|2020-01-09 05:00:00|12686|12500|12488|12463|12686|12587|12456|12450|180850
1578632400000|2020-01-10 05:00:00|12500|12455|12613|12582|12613|12596|12468|12441|216107
1578891600000|2020-01-13 05:00:00|12671|12531|12693|12680|12745|12740|12579|12531|227928
1578978000000|2020-01-14 05:00:00|12712|12620|12788|12745|12788|12780|12610|12600|149592
1579064400000|2020-01-15 05:00:00|12937|12800|12830|12805|12977|12955|12792|12787|162060
1579150800000|2020-01-16 05:00:00|12892|12797|12934|12881|12943|12933|12842|12773|183219
1579237200000|2020-01-17 05:00:00|12958|12821|12964|12943|13051|13047|12911|12805|141778
1579582800000|2020-01-21 05:00:00|13023|12953|13117|13081|13124|13119|12941|12920|143978
1579669200000|2020-01-22 05:00:00|13160|13042|13076|13029|13199|13156|13010|13004|101115
1579755600000|2020-01-23 05:00:00|13122|13014|13145|13098|13145|13129|13024|13000|169577
1579842000000|2020-01-24 05:00:00|13155|13056|13014|12978|13159|13112|12961|12953|95334
1580101200000|2020-01-27 05:00:00|12978|12815|12746|12698|12978|12924|12710|12698|128480
1580187600000|2020-01-28 05:00:00|12846|12668|12733|12722|12859|12835|12722|12668|111640
1580274000000|2020-01-29 05:00:00|12826|12672|12629|12581|12826|12749|12595|12581|117921
1580360400000|2020-01-30 05:00:00|12623|12530|12546|12534|12645|12613|12440|12431|264044
1580446800000|2020-01-31 05:00:00|12623|12419|12534|12486|12623|12544|12448|12419|390587
1580706000000|2020-02-03 05:00:00|12597|12501|12520|12490|12668|12657|12477|12473|181157
1580792400000|2020-02-04 05:00:00|12610|12500|12742|12719|12814|12808|12533|12500|197715
1580878800000|2020-02-05 05:00:00|12869|12727|12868|12794|12869|12859|12737|12701|207881
1580965200000|2020-02-06 05:00:00|12898|12756|12878|12854|12942|12934|12797|12756|147612
1581051600000|2020-02-07 05:00:00|12866|12840|12818|12790|12925|12877|12755|12738|93293
1581310800000|2020-02-10 05:00:00|12918|12800|12818|12772|12950|12900|12727|12698|280988
1581397200000|2020-02-11 05:00:00|12897|12400|12416|12391|12897|12808|12339|12334|682621
1581483600000|2020-02-12 05:00:00|12399|12322|12396|12368|12495|12424|12267|12231|722658
1581570000000|2020-02-13 05:00:00|12402|12289|12506|12466|12567|12537|12382|12289|221690
1581656400000|2020-02-14 05:00:00|12547|12446|12722|12714|12729|12721|12501|12446|242818
1582002000000|2020-02-18 05:00:00|12800|12680|12700|12685|12822|12812|12590|12577|288327
1582088400000|2020-02-19 05:00:00|12770|12660|12575|12558|12770|12677|12536|12522|639642
1582174800000|2020-02-20 05:00:00|12622|12501|12782|12764|12785|12780|12568|12501|196216
1582261200000|2020-02-21 05:00:00|12814|12679|12909|12893|12910|12908|12773|12679|245845
1582520400000|2020-02-24 05:00:00|12800|12765|12803|12780|12925|12914|12741|12727|238927
1582606800000|2020-02-25 05:00:00|12906|12788|12451|12408|12906|12789|12411|12404|302659
1582693200000|2020-02-26 05:00:00|12513|12405|12293|12273|12531|12508|12281|12273|230004
1582779600000|2020-02-27 05:00:00|12223|12200|11715|11625|12228|12214|11662|11625|327853
1582866000000|2020-02-28 05:00:00|11632|11533|11721|11540|11731|11709|11209|11176|868556
1583125200000|2020-03-02 05:00:00|11902|11634|12019|11911|12019|12000|11554|11519|302376
1583211600000|2020-03-03 05:00:00|12041|11929|11738|11700|12195|12166|11643|11617|351059
1583298000000|2020-03-04 05:00:00|11975|11793|12241|12157|12241|12218|11872|11793|218325
1583384400000|2020-03-05 05:00:00|12095|11959|12096|12053|12096|12086|11837|11800|181568
1583470800000|2020-03-06 05:00:00|11781|11770|13752|10450|13752|12162|11712|10450|387731
1583726400000|2020-03-09 04:00:00|11495|11400|11340|11208|11652|11628|11264|11208|547375
1583812800000|2020-03-10 04:00:00|11631|11500|12094|11767|12094|11873|11159|11145|468539
1583899200000|2020-03-11 04:00:00|11715|11444|11347|11322|11715|11603|11199|11180|417809
1583985600000|2020-03-12 04:00:00|10846|10651|10573|10437|11091|11014|10433|10400|729318
1584072000000|2020-03-13 04:00:00|10778|10684|10666|10531|10903|10877|10025|10001|872099
1584331200000|2020-03-16 04:00:00|9770|9688|8689|8250|9770|9725|8504|8200|931349
1584417600000|2020-03-17 04:00:00|8676|8667|9367|9027|9367|9259|7939|7910|778642
1584504000000|2020-03-18 04:00:00|8663|8540|8528|6044|8663|8608|6945|6044|575654
1584590400000|2020-03-19 04:00:00|7274|7009|7821|7331|8036|7974|6951|6881|568001
1584676800000|2020-03-20 04:00:00|7686|7540|7361|6951|7875|7848|7094|6950|741013
1584936000000|2020-03-23 04:00:00|7021|6663|6939|6491|7100|7060|6561|6491|897036
1585022400000|2020-03-24 04:00:00|7093|6925|7654|7550|7654|7608|6938|6863|638888
1585108800000|2020-03-25 04:00:00|7768|7509|7848|7730|8632|8614|7540|7494|538831
1585195200000|2020-03-26 04:00:00|7910|7800|7879|7711|8231|8180|7355|7308|593351
1585281600000|2020-03-27 04:00:00|7697|7505|7676|7593|7903|7870|7455|7413|703255
1585540800000|2020-03-30 04:00:00|7766|7620|7526|7485|7766|7680|7269|7255|722884
1585627200000|2020-03-31 04:00:00|7590|7415|7506|7307|7750|7724|7303|7278|529246
1585713600000|2020-04-01 04:00:00|7154|7000|6961|6907|7180|7035|6659|6650|529743
1585800000000|2020-04-02 04:00:00|6978|6766|6666|6596|7095|7059|6481|6478|629251
1585886400000|2020-04-03 04:00:00|6682|6552|6593|6544|6827|6778|6468|6455|301036
1586145600000|2020-04-06 04:00:00|7139|7138|8030|6600|8030|7563|7137|6600|528314
1586232000000|2020-04-07 04:00:00|7775|7713|8451|6785|8451|8015|7532|6785|333768
1586318400000|2020-04-08 04:00:00|7764|7500|8023|7966|8080|8051|7511|7440|285917
1586404800000|2020-04-09 04:00:00|8377|8056|8698|8514|8802|8775|8312|8056|506978
1586750400000|2020-04-13 04:00:00|8676|8549|8377|8321|8676|8600|8211|8187|272961
1586836800000|2020-04-14 04:00:00|8696|8400|8470|8431|8708|8670|8412|8400|308141
1586923200000|2020-04-15 04:00:00|8178|8177|7802|7777|8314|8180|7619|7604|543336
1587009600000|2020-04-16 04:00:00|7885|7750|7301|7130|7898|7802|7089|7078|821022
1587096000000|2020-04-17 04:00:00|7656|7508|7572|7516|7731|7703|7487|7474|454289
1587355200000|2020-04-20 04:00:00|7395|7291|7176|7127|7453|7434|7111|7100|584089
1587441600000|2020-04-21 04:00:00|7101|7000|7296|6800|7296|7153|6935|6800|576840
1587528000000|2020-04-22 04:00:00|7102|7042|6791|6780|7300|7200|6780|6775|665938
1587614400000|2020-04-23 04:00:00|6921|6820|7462|6678|7592|7091|6731|6540|961814
1587700800000|2020-04-24 04:00:00|7217|5500|6950|6896|7217|7100|6810|5500|633136
1587960000000|2020-04-27 04:00:00|7092|7016|7357|7321|7400|7390|7016|7001|606549
1588046400000|2020-04-28 04:00:00|7755|7646|7736|7688|7964|7960|7607|7591|624581
1588132800000|2020-04-29 04:00:00|8035|7977|8411|8394|8568|8554|8034|7977|692306
1588219200000|2020-04-30 04:00:00|8382|8183|9425|7120|9425|8371|8034|7120|662731
1588305600000|2020-05-01 04:00:00|8112|8010|7856|7823|8113|8081|7716|7701|518345
1588564800000|2020-05-04 04:00:00|7675|7524|7760|7728|7781|7772|7450|7430|582290
1588651200000|2020-05-05 04:00:00|7977|7880|7750|7706|8100|8039|7701|7693|348779
1588737600000|2020-05-06 04:00:00|7721|7631|7732|7000|7820|7786|7331|7000|802096
1588824000000|2020-05-07 04:00:00|7959|7160|7516|7484|7959|7766|7382|7160|710181
1588910400000|2020-05-08 04:00:00|7675|7541|7825|7788|8000|7967|7630|7541|444394
1589169600000|2020-05-11 04:00:00|7752|7589|7579|7488|7752|7683|7401|7400|477119
1589256000000|2020-05-12 04:00:00|7563|7530|7282|7240|7590|7544|7205|7200|647591
1589342400000|2020-05-13 04:00:00|7227|7146|6876|6745|7233|7163|6773|6745|708643
1589428800000|2020-05-14 04:00:00|6737|6680|7023|6980|7093|7082|6416|6403|914299
1589515200000|2020-05-15 04:00:00|6950|6845|7253|7194|7262|7227|6774|6750|2335095
1589774400000|2020-05-18 04:00:00|7649|7501|8267|7592|8267|8021|7649|7474|784566
1589860800000|2020-05-19 04:00:00|7880|7768|7795|7761|7947|7934|7619|7602|534238
1589947200000|2020-05-20 04:00:00|7847|7809|7925|7912|7935|7919|7754|7710|676234
1590033600000|2020-05-21 04:00:00|7884|7851|8015|7978|8164|8150|7876|7851|589656
1590120000000|2020-05-22 04:00:00|8036|8004|7868|7832|8077|8025|7715|7703|369618
1590465600000|2020-05-26 04:00:00|8283|8226|8358|8322|8582|8566|8250|8200|660120
1590552000000|2020-05-27 04:00:00|8625|8585|8390|8356|8698|8677|8199|8182|471415
1590638400000|2020-05-28 04:00:00|8568|8404|8057|8028|8568|8418|7993|7981|720976
1590724800000|2020-05-29 04:00:00|7947|7900|8009|7910|8181|8170|7900|7880|1803096
1590984000000|2020-06-01 04:00:00|8097|8003|8494|8466|8522|8513|8071|8003|454649
1591070400000|2020-06-02 04:00:00|8627|8569|8853|8831|8990|8969|8626|8557|900826
1591156800000|2020-06-03 04:00:00|9039|8971|9377|9343|9496|9488|9038|8971|543588
1591243200000|2020-06-04 04:00:00|9313|9258|9498|9472|9498|9491|9090|9062|389332
1591329600000|2020-06-05 04:00:00|10341|10000|10019|9982|10422|10399|9937|9923|470167
1591588800000|2020-06-08 04:00:00|10386|10330|10256|10255|10551|10526|10148|10135|656593
1591675200000|2020-06-09 04:00:00|9889|9833|9810|9785|9987|9953|9732|9708|513053
1591761600000|2020-06-10 04:00:00|9793|9701|9465|9439|9793|9718|9199|9185|552695
1591848000000|2020-06-11 04:00:00|8696|8604|8765|8757|9050|9035|8582|8571|989624
1591934400000|2020-06-12 04:00:00|9249|9214|9053|9040|9320|9287|8753|8734|416564
1592193600000|2020-06-15 04:00:00|8666|8590|9005|9004|9133|9085|8574|8555|322466
1592280000000|2020-06-16 04:00:00|9455|9402|9289|9279|9517|9512|9164|9122|525482
1592366400000|2020-06-17 04:00:00|9349|9285|8942|8930|9349|9285|8901|8893|371161
1592452800000|2020-06-18 04:00:00|8882|8729|8829|8814|8954|8937|8771|8729|438029
1592539200000|2020-06-19 04:00:00|8783|8755|8482|8475|8855|8830|8451|8444|442823
1592798400000|2020-06-22 04:00:00|8499|8421|8482|8470|8549|8529|8278|8254|400770
1592884800000|2020-06-23 04:00:00|8598|8542|8495|8492|8700|8669|8347|8335|314821
1592971200000|2020-06-24 04:00:00|8370|8286|8261|8243|8370|8312|7913|7900|406559
1593057600000|2020-06-25 04:00:00|8231|8124|8470|8467|8493|8491|8164|8119|346966
1593144000000|2020-06-26 04:00:00|8459|8351|8280|8276|8507|8466|8202|8182|275239
1593403200000|2020-06-29 04:00:00|8400|8296|8477|8473|8543|8527|8186|8146|308995
1593489600000|2020-06-30 04:00:00|8559|8478|8519|8509|8668|8657|8440|8404|277572
1593576000000|2020-07-01 04:00:00|8618|8553|8750|8741|8765|8760|8552|8513|495247
1593662400000|2020-07-02 04:00:00|8997|8866|8554|8553|9056|8993|8490|8480|179761
1594008000000|2020-07-06 04:00:00|8805|8702|8613|8612|8832|8803|8557|8534|204040
1594094400000|2020-07-07 04:00:00|8461|8431|8238|8232|8490|8433|8228|8223|196474
1594180800000|2020-07-08 04:00:00|8324|8243|8030|8026|8324|8295|8025|8021|431940
1594267200000|2020-07-09 04:00:00|8009|7997|7887|7886|8050|8009|7686|7676|342998
1594353600000|2020-07-10 04:00:00|7930|7808|7996|7995|8094|8071|7860|7808|250410
1594612800000|2020-07-13 04:00:00|8154|8030|8026|8015|8154|8142|7893|7851|239708
1594699200000|2020-07-14 04:00:00|8052|7973|7804|7795|8129|8086|7773|7759|329132
1594785600000|2020-07-15 04:00:00|8146|8001|8110|8079|8146|8111|7910|7877|316123
1594872000000|2020-07-16 04:00:00|8067|7968|7962|7940|8067|8021|7877|7861|313587
1594958400000|2020-07-17 04:00:00|8092|7949|7843|7842|8092|7963|7793|7780|363598
1595217600000|2020-07-20 04:00:00|7843|7770|7506|7504|7890|7833|7506|7504|328651
1595304000000|2020-07-21 04:00:00|7657|7471|7444|7443|7657|7617|7411|7408|377375
1595390400000|2020-07-22 04:00:00|7456|7364|7522|7515|7598|7592|7340|7304|366969
1595476800000|2020-07-23 04:00:00|7492|7456|7385|7384|7593|7566|7312|7304|358755
1595563200000|2020-07-24 04:00:00|7450|7350|7300|7299|7453|7431|7274|7265|381020
1595822400000|2020-07-27 04:00:00|7300|7281|7367|7353|7406|7398|7073|7068|719636
1595908800000|2020-07-28 04:00:00|7405|7342|7617|7613|7688|7683|7316|7302|396484
1595995200000|2020-07-29 04:00:00|7745|7623|7754|7742|7776|7772|7466|7461|599227
1596081600000|2020-07-30 04:00:00|7662|7560|7703|7700|7800|7789|7446|7425|601462
1596168000000|2020-07-31 04:00:00|7698|7654|7638|7634|7698|7663|7449|7436|767334
1596427200000|2020-08-03 04:00:00|7596|7501|7567|7566|7597|7590|7341|7316|424929
1596513600000|2020-08-04 04:00:00|7638|7537|7666|7665|7744|7740|7527|7490|281845
1596600000000|2020-08-05 04:00:00|7749|7582|7607|7606|7788|7749|7524|7517|271235
1596686400000|2020-08-06 04:00:00|7549|7401|7642|7641|7712|7706|7394|7379|638150
1596772800000|2020-08-07 04:00:00|7592|7522|7888|7876|7888|7883|7488|7466|360110
1597032000000|2020-08-10 04:00:00|7949|7835|8026|8024|8181|8173|7882|7835|238196
1597118400000|2020-08-11 04:00:00|8249|8117|8221|8218|8334|8329|8127|8117|447453
1597204800000|2020-08-12 04:00:00|8356|8252|8361|8343|8362|8358|8168|8163|406765
1597291200000|2020-08-13 04:00:00|8343|8239|8222|8221|8356|8335|8219|8200|321828
1597377600000|2020-08-14 04:00:00|8249|8206|8189|8188|8349|8345|8124|8109|156560
1597636800000|2020-08-17 04:00:00|8261|8165|8255|8245|8288|8276|8124|8100|158262
1597723200000|2020-08-18 04:00:00|8294|8182|8036|8032|8294|8207|7961|7948|219800
1597809600000|2020-08-19 04:00:00|8095|8051|7819|7815|8095|8051|7799|7797|354996
1597896000000|2020-08-20 04:00:00|7861|7801|8053|8045|8088|8077|7805|7755|253967
1597982400000|2020-08-21 04:00:00|8106|8020|8039|8038|8127|8089|7912|7901|205502
1598241600000|2020-08-24 04:00:00|8095|8003|8197|8193|8197|8195|7942|7911|158910
1598328000000|2020-08-25 04:00:00|8244|8170|8176|8174|8276|8241|8065|8060|158208
1598414400000|2020-08-26 04:00:00|8175|8092|7978|7970|8177|8160|7931|7926|188899
1598500800000|2020-08-27 04:00:00|8073|7964|8140|8135|8220|8209|8058|7964|165030
1598587200000|2020-08-28 04:00:00|8122|7951|8045|8037|8122|8054|7916|7900|221615
1598846400000|2020-08-31 04:00:00|8072|8045|7924|7919|8108|8090|7887|7881|305633
1598932800000|2020-09-01 04:00:00|7895|7811|7959|7946|8043|8039|7820|7777|321703
1599019200000|2020-09-02 04:00:00|8038|7915|8129|8127|8146|8141|7868|7850|225371
1599105600000|2020-09-03 04:00:00|8216|8126|8240|8227|8429|8415|8145|8118|350601
1599192000000|2020-09-04 04:00:00|8307|8201|8206|8204|8398|8388|8114|8106|431687
1599537600000|2020-09-08 04:00:00|8176|8127|8027|8023|8229|8209|7956|7953|401161
1599624000000|2020-09-09 04:00:00|8148|8038|7937|7936|8179|8166|7910|7908|354511
1599710400000|2020-09-10 04:00:00|7939|7896|7806|7802|8000|7981|7803|7800|337896
1599796800000|2020-09-11 04:00:00|7840|7814|7715|7709|7863|7815|7595|7588|373395
1600056000000|2020-09-14 04:00:00|7831|7759|8058|8048|8064|8062|7774|7756|271883
1600142400000|2020-09-15 04:00:00|8119|8040|8108|8107|8223|8221|8045|8024|284495
1600228800000|2020-09-16 04:00:00|8193|8106|8365|8357|8396|8394|8069|8050|391342
1600315200000|2020-09-17 04:00:00|8304|8248|8374|8373|8403|8400|8190|8160|445814
1600401600000|2020-09-18 04:00:00|8423|8366|8171|8170|8423|8366|8152|8150|732936
1600660800000|2020-09-21 04:00:00|7925|7880|7329|7328|7962|7902|7306|7302|750343
1600747200000|2020-09-22 04:00:00|7400|7351|7385|7378|7615|7602|7375|7351|388928
1600833600000|2020-09-23 04:00:00|7449|7384|7149|7146|7520|7487|7135|7129|568794
1600920000000|2020-09-24 04:00:00|7174|7125|7235|7234|7299|7296|7070|7054|339160
1601006400000|2020-09-25 04:00:00|7296|7240|7317|7313|7362|7358|7195|7157|211114
1601265600000|2020-09-28 04:00:00|7481|7402|7500|7494|7600|7578|7433|7402|291418
1601352000000|2020-09-29 04:00:00|7526|7426|7302|7296|7526|7453|7176|7172|267547
1601438400000|2020-09-30 04:00:00|7419|7311|7348|7344|7475|7452|7236|7225|293934
1601524800000|2020-10-01 04:00:00|7485|7421|7605|7604|7611|7607|7367|7355|245494
1601611200000|2020-10-02 04:00:00|7550|7389|7844|7843|7894|7888|7460|7389|252137
1601870400000|2020-10-05 04:00:00|7959|7869|7856|7855|7973|7959|7753|7717|180276
1601956800000|2020-10-06 04:00:00|7967|7924|7840|7829|8014|8008|7786|7758|151674
1602043200000|2020-10-07 04:00:00|8020|7841|7765|7764|8020|7907|7709|7700|178824
1602129600000|2020-10-08 04:00:00|7832|7783|7972|7967|7988|7971|7813|7783|140178
1602216000000|2020-10-09 04:00:00|8052|8031|7839|7838|8083|8031|7819|7808|161947
1602475200000|2020-10-12 04:00:00|7964|7900|7886|7880|7971|7953|7770|7750|210037
1602561600000|2020-10-13 04:00:00|7960|7855|7693|7689|7960|7890|7623|7615|288824
1602648000000|2020-10-14 04:00:00|7752|7700|7563|7561|7792|7770|7554|7552|178672
1602734400000|2020-10-15 04:00:00|7574|7500|7618|7614|7720|7708|7493|7458|176073
1602820800000|2020-10-16 04:00:00|7541|7500|7439|7433|7577|7528|7327|7311|321871
1603080000000|2020-10-19 04:00:00|7485|7388|7342|7341|7485|7468|7310|7300|330313
1603166400000|2020-10-20 04:00:00|7434|7350|7422|7412|7525|7489|7369|7350|221070
1603252800000|2020-10-21 04:00:00|7432|7350|7378|7376|7444|7424|7316|7301|276780
1603339200000|2020-10-22 04:00:00|7421|7349|7531|7526|7544|7535|7360|7349|199485
1603425600000|2020-10-23 04:00:00|7600|7546|7675|7671|7717|7697|7563|7546|181800
1603684800000|2020-10-26 04:00:00|7656|7600|7332|7331|7656|7600|7249|7245|389904
1603771200000|2020-10-27 04:00:00|7386|7312|7031|7017|7386|7347|7023|7017|473901
1603857600000|2020-10-28 04:00:00|6996|6916|6793|6789|6996|6972|6734|6725|451890
1603944000000|2020-10-29 04:00:00|6879|6788|6934|6930|7000|6992|6716|6701|326227
1604030400000|2020-10-30 04:00:00|6974|6871|6879|6876|6978|6950|6783|6772|412422
1604293200000|2020-11-02 05:00:00|7036|6920|7145|7138|7147|7139|6848|6826|279369
1604379600000|2020-11-03 05:00:00|7284|7153|7564|7546|7609|7606|7250|7153|454237
1604466000000|2020-11-04 05:00:00|7550|7535|7190|7184|7630|7568|7182|7178|401525
1604552400000|2020-11-05 05:00:00|7324|7233|7211|7210|7386|7367|7196|7184|273242
1604638800000|2020-11-06 05:00:00|7369|7230|6893|6892|7398|7380|6792|6785|657094
1604898000000|2020-11-09 05:00:00|7575|7466|9162|9148|9439|9432|7559|7466|1973115
1604984400000|2020-11-10 05:00:00|9100|9047|9412|9407|9500|9482|9095|8936|1432019
1605070800000|2020-11-11 05:00:00|9447|9289|9032|9030|9447|9359|8842|8820|735088
1605157200000|2020-11-12 05:00:00|8791|8738|8535|8533|8824|8801|8320|8311|746415
1605243600000|2020-11-13 05:00:00|8660|8558|8847|8846|8935|8908|8659|8514|516380
1605502800000|2020-11-16 05:00:00|9565|9515|9275|9274|9565|9534|9100|9068|592126
1605589200000|2020-11-17 05:00:00|9200|9020|9137|9126|9200|9185|8971|8958|487338
1605675600000|2020-11-18 05:00:00|9199|9100|9065|9059|9360|9347|9052|9034|642139
1605762000000|2020-11-19 05:00:00|9098|8975|9081|9079|9143|9138|8865|8829|688909
1605848400000|2020-11-20 05:00:00|9156|9047|8978|8972|9163|9129|8950|8937|735986
1606107600000|2020-11-23 05:00:00|9187|9023|9315|9300|9558|9546|9057|9023|700706
1606194000000|2020-11-24 05:00:00|9570|9505|9373|9347|9700|9691|9352|9347|669590
1606280400000|2020-11-25 05:00:00|9320|9225|9117|9094|9320|9250|8972|8947|562752
1606453200000|2020-11-27 05:00:00|9173|9058|8854|8837|9300|9105|8825|8807|403434
1606712400000|2020-11-30 05:00:00|8888|8830|8719|8715|8888|8870|8637|8633|1315636
1606798800000|2020-12-01 05:00:00|8900|8755|8769|8760|9097|9067|8720|8712|512210
1606885200000|2020-12-02 05:00:00|8874|8716|9013|8987|9072|9065|8646|8615|498575
1606971600000|2020-12-03 05:00:00|9061|9000|9194|9178|9264|9261|9007|8968|472163
1607058000000|2020-12-04 05:00:00|9273|9186|9309|9308|9367|9347|9206|9186|257298
1607317200000|2020-12-07 05:00:00|9318|9250|9032|9025|9318|9259|8982|8976|277060
1607403600000|2020-12-08 05:00:00|9008|8950|8974|8958|9171|9128|8936|8905|190470
1607490000000|2020-12-09 05:00:00|9085|8964|9075|9060|9089|9084|8936|8929|324772
1607576400000|2020-12-10 05:00:00|9048|8910|9144|9143|9186|9181|8925|8910|467173
1607662800000|2020-12-11 05:00:00|9148|9021|9023|9002|9148|9096|8840|8832|260857
1607922000000|2020-12-14 05:00:00|9150|9051|8896|8876|9194|9178|8841|8831|309487
1608008400000|2020-12-15 05:00:00|9000|8858|9335|9331|9337|9333|8862|8833|448101
1608094800000|2020-12-16 05:00:00|9425|9287|9082|9056|9425|9362|8990|8983|275977
1608181200000|2020-12-17 05:00:00|9186|9073|9081|9054|9186|9131|8968|8955|212931
1608267600000|2020-12-18 05:00:00|9164|9028|8846|8805|9164|9100|8729|8720|376881
1608526800000|2020-12-21 05:00:00|8680|8600|8593|8589|8735|8697|8489|8475|542182
1608613200000|2020-12-22 05:00:00|8664|8590|8611|8588|8704|8682|8509|8492|289332
1608699600000|2020-12-23 05:00:00|8700|8615|8624|8600|8779|8754|8587|8578|188634
1608786000000|2020-12-24 05:00:00|8694|8611|8659|8641|8711|8700|8552|8520|127789
1609131600000|2020-12-28 05:00:00|8783|8658|8677|8665|8787|8763|8607|8602|273556
1609218000000|2020-12-29 05:00:00|8721|8660|8564|8540|8830|8807|8517|8510|236984
1609304400000|2020-12-30 05:00:00|8630|8541|8602|8579|8783|8760|8535|8529|430026
1609390800000|2020-12-31 05:00:00|8512|8416|8521|8513|8527|8521|8322|8305|456587
1609736400000|2021-01-04 05:00:00|8583|8520|8227|8225|8625|8600|8202|8196|527512
1609822800000|2021-01-05 05:00:00|8329|8226|8263|8262|8432|8414|8252|8226|374262
1609909200000|2021-01-06 05:00:00|8388|8272|8602|8599|8647|8634|8342|8272|641940
1609995600000|2021-01-07 05:00:00|8750|8500|8471|8452|8750|8603|8387|8375|276077
1610082000000|2021-01-08 05:00:00|8568|8465|8465|8443|8568|8519|8397|8385|191139
1610341200000|2021-01-11 05:00:00|8423|8360|8262|8255|8451|8419|8194|8183|269006
1610427600000|2021-01-12 05:00:00|8299|8200|8481|8480|8494|8491|8234|8200|275620
1610514000000|2021-01-13 05:00:00|8528|8464|8643|8622|8700|8687|8459|8446|455670
1610600400000|2021-01-14 05:00:00|8724|8631|8678|8676|8785|8779|8646|8629|268407
1610686800000|2021-01-15 05:00:00|8685|8600|8738|8717|8761|8754|8485|8471|464609
1611032400000|2021-01-19 05:00:00|8817|8671|8720|8717|8817|8755|8512|8500|441982
1611118800000|2021-01-20 05:00:00|8785|8702|8829|8825|8943|8938|8646|8610|509973
1611205200000|2021-01-21 05:00:00|8848|8734|8700|8696|8848|8784|8556|8523|301379
1611291600000|2021-01-22 05:00:00|8683|8610|8864|8852|8890|8886|8564|8540|470023
1611550800000|2021-01-25 05:00:00|8865|8675|8905|8889|9099|9092|8622|8612|529344
1611637200000|2021-01-26 05:00:00|8998|8900|8891|8866|8998|8973|8740|8727|515059
1611723600000|2021-01-27 05:00:00|8839|8728|8844|8830|8990|8963|8754|8728|498779
1611810000000|2021-01-28 05:00:00|8885|8758|8764|8747|9100|9072|8747|8738|601206
1611896400000|2021-01-29 05:00:00|8806|8643|8756|8755|8968|8953|8600|8589|749539
1612155600000|2021-02-01 05:00:00|8866|8756|8704|8699|8866|8800|8447|8438|410959
1612242000000|2021-02-02 05:00:00|8749|8653|8723|8716|8777|8771|8600|8574|296316
1612328400000|2021-02-03 05:00:00|8733|8637|8792|8772|8818|8814|8581|8566|213652
1612414800000|2021-02-04 05:00:00|8876|8748|9044|9023|9120|9110|8786|8744|343124
1612501200000|2021-02-05 05:00:00|9117|9057|9122|9119|9170|9166|9032|9021|197047
1612760400000|2021-02-08 05:00:00|9156|9060|9135|9134|9163|9140|9023|9005|247517
1612846800000|2021-02-09 05:00:00|9200|9130|9301|9300|9310|9302|9168|9118|289686
1612933200000|2021-02-10 05:00:00|9612|9553|9575|9571|9745|9730|9454|9447|787988
1613019600000|2021-02-11 05:00:00|9569|9473|9808|9803|9810|9803|9457|9415|829042
1613106000000|2021-02-12 05:00:00|9750|9700|10229|10227|10230|10227|9750|9700|897692
1613451600000|2021-02-16 05:00:00|10300|10252|10179|10145|10328|10314|10030|10011|891810
1613538000000|2021-02-17 05:00:00|10194|10100|10229|10210|10229|10222|10021|10011|665759
1613624400000|2021-02-18 05:00:00|10191|10069|10083|10074|10244|10228|10023|10004|582504
1613710800000|2021-02-19 05:00:00|10126|10051|9981|9961|10192|10164|9972|9961|394840
1613970000000|2021-02-22 05:00:00|9975|9906|10061|10060|10363|10353|9950|9906|638414
1614056400000|2021-02-23 05:00:00|10191|10110|10321|10320|10382|10369|10162|10110|634717
1614142800000|2021-02-24 05:00:00|10361|10268|10607|10601|10625|10618|10301|10268|608994
1614229200000|2021-02-25 05:00:00|10680|10546|10306|10292|10697|10679|10210|10200|536888
1614315600000|2021-02-26 05:00:00|10419|10221|10120|10112|10419|10353|10052|10033|498664
1614574800000|2021-03-01 05:00:00|10349|10146|10401|10400|10565|10552|10319|10146|577088
1614661200000|2021-03-02 05:00:00|10542|10401|10168|10137|10542|10405|10113|10100|395856
1614747600000|2021-03-03 05:00:00|10258|10175|10551|10535|10585|10576|10208|10164|424265
1614834000000|2021-03-04 05:00:00|10604|10515|10372|10368|10680|10653|10243|10223|482260
1614920400000|2021-03-05 05:00:00|10538|10378|10584|10547|10610|10595|10214|10192|308818
1615179600000|2021-03-08 05:00:00|10690|10603|10931|10907|11025|11007|10567|10524|435048
1615266000000|2021-03-09 05:00:00|10988|10765|10623|10610|10988|10876|10615|10584|296451
1615352400000|2021-03-10 05:00:00|10804|10615|10771|10717|10886|10876|10583|10401|294454
1615438800000|2021-03-11 05:00:00|10800|10733|10867|10858|10965|10949|10696|10623|360160
1615525200000|2021-03-12 05:00:00|10904|10870|11052|11024|11064|11060|10850|10834|360716
1615780800000|2021-03-15 04:00:00|10968|10859|10960|10956|11077|11062|10789|10760|319488
1615867200000|2021-03-16 04:00:00|10959|10857|10648|10643|10960|10914|10589|10580|248474
1615953600000|2021-03-17 04:00:00|10698|10552|10471|10469|10729|10684|10394|10380|743377
1616040000000|2021-03-18 04:00:00|10480|10415|10300|10292|10583|10572|10239|10236|352717
1616126400000|2021-03-19 04:00:00|10322|10240|10099|10094|10347|10331|10091|10082|660448
1616385600000|2021-03-22 04:00:00|10141|10100|10077|10053|10141|10100|9947|9936|293705
1616472000000|2021-03-23 04:00:00|10101|9968|9865|9864|10101|10057|9794|9783|271687
1616558400000|2021-03-24 04:00:00|9953|9865|10033|10026|10233|10224|9891|9865|394580
1616644800000|2021-03-25 04:00:00|10012|9958|10275|10253|10292|10285|9896|9879|304627
1616731200000|2021-03-26 04:00:00|10350|10281|10437|10426|10507|10489|10255|10235|302990
1616990400000|2021-03-29 04:00:00|10465|10291|10253|10248|10465|10380|10091|10071|296940
1617076800000|2021-03-30 04:00:00|10367|10212|10337|10329|10411|10395|10219|10176|309023
1617163200000|2021-03-31 04:00:00|10313|10215|10150|10146|10313|10296|10081|10062|444770
1617249600000|2021-04-01 04:00:00|10270|10145|10411|10387|10411|10407|10205|10145|353980
1617595200000|2021-04-05 04:00:00|10504|10417|10404|10377|10515|10456|10252|10241|387420
1617681600000|2021-04-06 04:00:00|10418|10307|10518|10517|10530|10526|10344|10307|448367
1617768000000|2021-04-07 04:00:00|10541|10455|10505|10503|10627|10598|10389|10375|345543
1617854400000|2021-04-08 04:00:00|10504|10386|10525|10504|10566|10562|10389|10368|392714
1617940800000|2021-04-09 04:00:00|10606|10518|10543|10542|10606|10560|10483|10447|301930
1618200000000|2021-04-12 04:00:00|10628|10540|10505|10475|10628|10552|10283|10264|339838
1618286400000|2021-04-13 04:00:00|10487|10450|10589|10583|10615|10606|10437|10413|239534
1618372800000|2021-04-14 04:00:00|10626|10524|10440|10422|10650|10640|10417|10406|446134
1618459200000|2021-04-15 04:00:00|10522|10429|10556|10555|10611|10583|10443|10427|535265
1618545600000|2021-04-16 04:00:00|10635|10506|10715|10696|10772|10771|10555|10506|996187
1618804800000|2021-04-19 04:00:00|10792|10655|10705|10704|10792|10709|10557|10538|257718
1618891200000|2021-04-20 04:00:00|10700|10606|10714|10702|10824|10798|10635|10606|186471
1618977600000|2021-04-21 04:00:00|10810|10639|10935|10934|10966|10951|10669|10639|249745
1619064000000|2021-04-22 04:00:00|11000|10930|10937|10936|11165|11155|10904|10883|522948
1619150400000|2021-04-23 04:00:00|11016|10832|10989|10984|11046|11015|10841|10804|320237
1619409600000|2021-04-26 04:00:00|11098|11003|10989|10988|11166|11151|10904|10900|413656
1619496000000|2021-04-27 04:00:00|11014|10914|11185|11184|11235|11223|10995|10914|614170
1619582400000|2021-04-28 04:00:00|11244|11100|11165|11164|11323|11290|11111|11096|433725
1619668800000|2021-04-29 04:00:00|11343|11170|11306|11294|11491|11463|11201|11170|311144
1619755200000|2021-04-30 04:00:00|11393|11200|11284|11277|11436|11338|11176|11149|371772
1620014400000|2021-05-03 04:00:00|11434|11316|11310|11292|11443|11437|11196|11190|242436
1620100800000|2021-05-04 04:00:00|11313|11213|11258|11257|11430|11414|11215|11207|311043
1620187200000|2021-05-05 04:00:00|11349|11172|11005|10992|11349|11200|10964|10939|341512
1620273600000|2021-05-06 04:00:00|11551|11343|11407|11400|11782|11608|11292|11279|1056679
1620360000000|2021-05-07 04:00:00|11427|11300|11637|11632|11732|11714|11373|11300|399888
1620619200000|2021-05-10 04:00:00|11759|11643|11627|11614|11861|11843|11622|11614|218398
1620705600000|2021-05-11 04:00:00|11576|11500|11425|11421|11576|11535|11323|11308|269287
1620792000000|2021-05-12 04:00:00|11559|11334|11051|11044|11559|11477|11025|11018|287122
1620878400000|2021-05-13 04:00:00|11088|11021|11152|11144|11216|11204|10989|10978|271914
1620964800000|2021-05-14 04:00:00|11148|11077|11253|11248|11328|11321|11147|11077|214028
1621224000000|2021-05-17 04:00:00|11381|11237|11304|11292|11390|11352|11237|11200|222724
1621310400000|2021-05-18 04:00:00|11389|11262|11266|11260|11403|11389|11202|11164|190857
1621396800000|2021-05-19 04:00:00|11271|11107|11228|11223|11271|11223|11005|10992|140051
1621483200000|2021-05-20 04:00:00|11350|11251|11271|11265|11384|11320|11169|11130|200557
1621569600000|2021-05-21 04:00:00|11299|11212|11251|11244|11328|11302|11223|11200|159103
1621828800000|2021-05-24 04:00:00|11350|11251|11314|11309|11390|11383|11236|11200|208776
1621915200000|2021-05-25 04:00:00|11390|11291|11283|11262|11425|11384|11233|11200|227247
1622001600000|2021-05-26 04:00:00|11363|11300|11385|11381|11414|11410|11236|11179|213857
1622088000000|2021-05-27 04:00:00|11425|11350|11298|11280|11455|11445|11275|11273|264946
1622174400000|2021-05-28 04:00:00|11400|11295|11437|11434|11467|11455|11298|11271|144532
1622520000000|2021-06-01 04:00:00|11480|11434|11674|11671|11722|11712|11448|11427|460880
1622606400000|2021-06-02 04:00:00|11736|11619|11903|11902|11909|11902|11647|11616|421984
1622692800000|2021-06-03 04:00:00|12000|11841|11855|11849|12000|11908|11814|11806|397965
1622779200000|2021-06-04 04:00:00|11950|11779|11774|11756|11970|11868|11666|11654|257056
1623038400000|2021-06-07 04:00:00|11867|11747|11984|11968|12049|12033|11805|11747|291281
1623124800000|2021-06-08 04:00:00|12025|11916|12189|12170|12264|12251|12001|11916|318004
1623211200000|2021-06-09 04:00:00|12296|12099|12247|12246|12336|12325|12133|12099|326544
1623297600000|2021-06-10 04:00:00|12300|12200|12211|12188|12358|12342|12192|12188|379565
1623384000000|2021-06-11 04:00:00|12226|12094|12362|12360|12372|12367|12119|12037|328947
1623643200000|2021-06-14 04:00:00|12420|12361|12351|12333|12500|12478|12263|12260|194970
1623729600000|2021-06-15 04:00:00|12345|12261|12288|12283|12395|12390|12241|12228|518403
1623816000000|2021-06-16 04:00:00|12333|12194|12152|12145|12345|12335|12147|12129|332147
1623902400000|2021-06-17 04:00:00|12237|12104|12035|12030|12237|12172|11956|11950|262755
1623988800000|2021-06-18 04:00:00|12044|11901|11732|11724|12044|12003|11727|11724|374544
1624248000000|2021-06-21 04:00:00|11695|11621|11982|11957|12029|12024|11652|11615|268695
1624334400000|2021-06-22 04:00:00|12037|11913|11814|11803|12037|11953|11806|11803|202087
1624420800000|2021-06-23 04:00:00|11903|11800|11896|11881|11964|11957|11779|11749|228079
1624507200000|2021-06-24 04:00:00|11985|11860|11775|11771|11985|11900|11699|11689|258635
1624593600000|2021-06-25 04:00:00|11867|11700|11929|11924|11937|11929|11771|11700|546912
1624852800000|2021-06-28 04:00:00|12064|11961|11738|11717|12064|11987|11641|11630|231563
1624939200000|2021-06-29 04:00:00|11774|11723|11770|11766|11899|11890|11734|11704|350411
1625025600000|2021-06-30 04:00:00|11832|11659|11720|11717|11855|11830|11695|11659|259898
1625112000000|2021-07-01 04:00:00|11750|11679|11814|11800|11914|11907|11717|11650|313964
1625198400000|2021-07-02 04:00:00|11916|11810|11795|11774|11927|11894|11720|11705|195746
1625544000000|2021-07-06 04:00:00|11824|11677|11688|11674|11824|11725|11546|11531|670214
1625630400000|2021-07-07 04:00:00|11739|11603|11456|11455|11739|11651|11379|11366|637973
1625716800000|2021-07-08 04:00:00|11383|11250|11451|11437|11546|11534|11235|11203|577675
1625803200000|2021-07-09 04:00:00|11608|11469|11813|11797|11813|11807|11494|11440|969420
1626062400000|2021-07-12 04:00:00|11800|11681|12047|12023|12086|12080|11688|11615|370130
1626148800000|2021-07-13 04:00:00|12065|11939|11758|11734|12091|11979|11715|11707|258101
1626235200000|2021-07-14 04:00:00|11809|11724|11835|11822|11934|11918|11750|11721|292054
1626321600000|2021-07-15 04:00:00|11873|11666|11749|11748|11873|11822|11665|11655|306811
1626408000000|2021-07-16 04:00:00|11862|11687|11727|11700|11876|11839|11691|11678|364665
1626667200000|2021-07-19 04:00:00|11615|11450|11225|11219|11615|11466|11121|11112|267055
1626753600000|2021-07-20 04:00:00|11366|11250|11684|11681|11713|11696|11294|11207|951612
1626840000000|2021-07-21 04:00:00|11811|11664|11849|11847|11944|11933|11769|11664|443272
1626926400000|2021-07-22 04:00:00|11899|11742|11599|11577|11899|11805|11515|11504|158742
1627012800000|2021-07-23 04:00:00|11703|11585|11658|11657|11759|11720|11526|11503|192065
1627272000000|2021-07-26 04:00:00|11703|11453|11667|11647|11779|11726|11476|11433|364362
1627358400000|2021-07-27 04:00:00|11700|11444|11793|11792|11882|11870|11556|11444|340930
1627444800000|2021-07-28 04:00:00|11877|11707|11627|11622|11877|11809|11545|11524|204225
1627531200000|2021-07-29 04:00:00|11699|11626|11748|11724|11970|11953|11676|11626|255842
1627617600000|2021-07-30 04:00:00|11799|11674|11760|11750|11936|11910|11727|11674|355986
1627876800000|2021-08-02 04:00:00|11891|11755|11667|11661|12067|12035|11648|11643|220855
1627963200000|2021-08-03 04:00:00|11816|11657|11675|11669|11821|11701|11475|11441|185259
1628049600000|2021-08-04 04:00:00|11758|11520|11444|11443|11758|11662|11423|11415|195065
1628136000000|2021-08-05 04:00:00|12025|11806|12123|12111|12183|12170|11897|11806|532521
1628222400000|2021-08-06 04:00:00|12200|12025|12138|12132|12345|12328|12135|12025|231994
1628481600000|2021-08-09 04:00:00|12131|12035|11925|11900|12131|12080|11911|11900|173304
1628568000000|2021-08-10 04:00:00|12007|11872|11987|11958|12109|12098|11834|11800|229422
1628654400000|2021-08-11 04:00:00|12082|11950|12086|12058|12086|12076|11955|11891|217971
1628740800000|2021-08-12 04:00:00|12160|12037|12016|12002|12160|12096|11916|11907|104392
1628827200000|2021-08-13 04:00:00|12074|12009|12014|11987|12099|12041|11942|11909|252296
1629086400000|2021-08-16 04:00:00|12030|11909|11842|11816|12030|12010|11766|11753|271637
1629172800000|2021-08-17 04:00:00|11798|11631|11689|11659|11798|11752|11513|11500|252132
1629259200000|2021-08-18 04:00:00|11730|11565|11595|11582|11730|11698|11494|11459|239394
1629345600000|2021-08-19 04:00:00|11585|11420|11538|11514|11666|11635|11411|11400|111881
1629432000000|2021-08-20 04:00:00|11593|11403|11617|11592|11684|11668|11345|11298|147364
1629691200000|2021-08-23 04:00:00|11720|11524|11742|11715|11772|11770|11643|11524|216585
1629777600000|2021-08-24 04:00:00|11820|11668|11844|11784|11846|11840|11674|11644|141375
1629864000000|2021-08-25 04:00:00|11894|11774|11970|11949|12114|12104|11824|11737|231937
1629950400000|2021-08-26 04:00:00|12019|11878|11865|11864|12019|11966|11830|11814|97922
1630036800000|2021-08-27 04:00:00|12004|11833|12073|12066|12146|12133|11925|11833|129767
1630296000000|2021-08-30 04:00:00|12100|11924|12148|12130|12148|12140|11956|11922|144225
1630382400000|2021-08-31 04:00:00|12150|11985|12190|12159|12219|12209|12050|11985|225756
1630468800000|2021-09-01 04:00:00|12328|12129|12295|12273|12347|12337|12163|12129|194502
1630555200000|2021-09-02 04:00:00|12340|12229|12380|12249|12380|12320|12199|12182|212965
1630641600000|2021-09-03 04:00:00|12300|12181|12500|12275|12500|12323|12147|12132|160292
1630987200000|2021-09-07 04:00:00|12362|12206|12210|12189|12362|12260|12099|12085|229940
1631073600000|2021-09-08 04:00:00|12273|12057|12186|12164|12300|12287|12119|12057|96250
1631160000000|2021-09-09 04:00:00|12234|12100|12045|12024|12234|12139|12005|11957|250608
1631246400000|2021-09-10 04:00:00|12127|12026|11774|11773|12127|12050|11767|11763|179848
1631505600000|2021-09-13 04:00:00|11964|11762|12103|12079|12184|12171|11861|11762|181897
1631592000000|2021-09-14 04:00:00|12163|12068|12007|11985|12163|12121|11907|11902|142080
1631678400000|2021-09-15 04:00:00|12140|11921|12066|12035|12140|12122|11957|11921|196954
1631764800000|2021-09-16 04:00:00|12117|12024|12061|12057|12163|12151|12036|12002|155813
1631851200000|2021-09-17 04:00:00|12093|11978|11933|11929|12170|12118|11893|11883|245191
1632110400000|2021-09-20 04:00:00|11773|11725|11796|11795|11878|11852|11612|11601|195112
1632196800000|2021-09-21 04:00:00|11843|11613|11677|11673|11865|11840|11675|11613|132584
1632283200000|2021-09-22 04:00:00|11833|11680|11897|11861|11939|11923|11729|11680|264604
1632369600000|2021-09-23 04:00:00|11949|11832|11959|11929|12086|12062|11907|11832|231598
1632456000000|2021-09-24 04:00:00|11985|11877|11910|11897|12005|11981|11864|11842|197889
1632715200000|2021-09-27 04:00:00|12123|11891|11937|11915|12193|12176|11916|11861|226566
1632801600000|2021-09-28 04:00:00|11980|11900|11927|11904|11989|11970|11827|11778|172813
1632888000000|2021-09-29 04:00:00|12026|11895|12063|12048|12127|12116|11952|11895|241392
1632974400000|2021-09-30 04:00:00|12166|11922|11816|11789|12166|12137|11797|11789|411836
1633060800000|2021-10-01 04:00:00|11917|11800|12118|12092|12190|12178|11841|11800|206461
1633320000000|2021-10-04 04:00:00|12158|12005|12207|12187|12299|12269|12122|12005|221857
1633406400000|2021-10-05 04:00:00|12300|12210|12015|12010|12315|12210|11984|11962|124106
1633492800000|2021-10-06 04:00:00|12033|11863|12141|12127|12154|12141|11778|11753|144199
1633579200000|2021-10-07 04:00:00|12287|12165|12176|12160|12343|12320|12125|12100|184366
1633665600000|2021-10-08 04:00:00|12249|12079|12140|12136|12288|12267|12114|12058|108177
1633924800000|2021-10-11 04:00:00|12159|12043|12210|12181|12263|12244|12101|12043|103030
1634011200000|2021-10-12 04:00:00|12195|12050|12244|12226|12300|12287|12108|12050|113509
1634097600000|2021-10-13 04:00:00|12242|12133|12316|12290|12326|12320|12131|12085|128801
1634184000000|2021-10-14 04:00:00|12400|12250|12358|12357|12400|12366|12286|12250|240275
1634270400000|2021-10-15 04:00:00|12441|12358|12418|12398|12513|12501|12393|12358|182806
1634529600000|2021-10-18 04:00:00|12402|12211|12379|12359|12476|12461|12311|12211|163571
1634616000000|2021-10-19 04:00:00|12487|12347|12089|12074|12487|12382|12073|12071|238648
1634702400000|2021-10-20 04:00:00|12086|12010|12241|12216|12241|12231|12040|12010|374211
1634788800000|2021-10-21 04:00:00|12232|12149|12100|12083|12309|12297|12025|12017|226428
1634875200000|2021-10-22 04:00:00|12167|12085|12077|12057|12189|12156|11972|11959|195095
1635134400000|2021-10-25 04:00:00|12095|11994|12100|12099|12174|12163|11985|11949|278519
1635220800000|2021-10-26 04:00:00|12189|12087|12174|12158|12206|12200|12081|12039|257512
1635307200000|2021-10-27 04:00:00|12280|12125|11992|11976|12280|12195|11992|11976|169991
1635393600000|2021-10-28 04:00:00|12098|11920|12076|12075|12098|12078|11751|11729|303124
1635480000000|2021-10-29 04:00:00|12110|11987|12042|12029|12139|12118|11968|11940|236676
1635739200000|2021-11-01 04:00:00|12177|11989|12234|12211|12255|12250|11924|11903|241279
1635825600000|2021-11-02 04:00:00|12400|12327|12460|12446|12500|12495|12315|12266|247002
1635912000000|2021-11-03 04:00:00|12512|12424|12860|12837|12892|12883|12467|12419|348411
1635998400000|2021-11-04 04:00:00|12885|12766|12719|12701|12929|12918|12670|12659|297520
1636084800000|2021-11-05 04:00:00|13024|12850|13261|13256|13575|13543|13024|12850|353733
1636347600000|2021-11-08 05:00:00|13357|13234|12820|12815|13357|13262|12736|12725|344208
1636434000000|2021-11-09 05:00:00|12910|12786|12820|12819|12914|12895|12762|12755|190062
1636520400000|2021-11-10 05:00:00|12819|12665|12790|12769|12933|12869|12769|12662|141450
1636606800000|2021-11-11 05:00:00|12863|12730|12911|12892|12938|12909|12702|12660|163671
1636693200000|2021-11-12 05:00:00|12952|12883|12797|12777|12952|12902|12749|12733|97884
1636952400000|2021-11-15 05:00:00|12874|12762|12926|12903|12926|12915|12789|12740|137389
1637038800000|2021-11-16 05:00:00|12975|12888|12856|12839|13000|12950|12764|12753|166304
1637125200000|2021-11-17 05:00:00|12873|12688|12905|12884|12910|12905|12584|12572|172249
1637211600000|2021-11-18 05:00:00|13025|12837|12995|12980|13077|13055|12901|12834|267428
1637298000000|2021-11-19 05:00:00|13014|12799|12901|12879|13023|12928|12799|12775|162235
1637557200000|2021-11-22 05:00:00|13288|12355|12995|12969|13288|13069|12896|12355|197183
1637643600000|2021-11-23 05:00:00|13023|12885|13068|13040|13141|13117|12980|12883|168016
1637730000000|2021-11-24 05:00:00|13157|12961|13180|13162|13202|13195|13009|12961|133890
1637902800000|2021-11-26 05:00:00|13057|12792|12530|12510|13057|12840|12312|12296|273221
1638162000000|2021-11-29 05:00:00|12793|12492|12620|12593|12793|12758|12474|12459|284698
1638248400000|2021-11-30 05:00:00|12596|12432|12275|12268|12596|12508|12246|12239|334149
1638334800000|2021-12-01 05:00:00|12642|12401|12136|12107|12847|12828|12114|12107|354886
1638421200000|2021-12-02 05:00:00|12236|12100|12760|12738|12837|12828|12220|12056|273266
1638507600000|2021-12-03 05:00:00|12912|12687|12748|12700|12912|12800|12626|12600|254708
1638766800000|2021-12-06 05:00:00|12928|12789|13015|12989|13212|13201|12906|12775|279657
1638853200000|2021-12-07 05:00:00|13135|13062|13174|13153|13281|13269|13096|12973|272848
1638939600000|2021-12-08 05:00:00|13274|13095|13216|13190|13321|13317|13158|13069|216186
1639026000000|2021-12-09 05:00:00|13247|13067|12986|12962|13247|13092|12945|12901|148903
1639112400000|2021-12-10 05:00:00|13131|12980|13041|13018|13131|13057|12901|12891|131115
1639371600000|2021-12-13 05:00:00|13118|13050|12959|12936|13118|13050|12750|12740|219293
1639458000000|2021-12-14 05:00:00|13011|12860|12824|12807|13022|12968|12742|12724|184766
1639544400000|2021-12-15 05:00:00|12888|12784|12884|12859|12900|12872|12559|12538|222318
1639630800000|2021-12-16 05:00:00|12980|12871|12827|12808|12989|12973|12767|12753|126542
1639717200000|2021-12-17 05:00:00|12905|12650|12949|12948|13028|13017|12760|12650|314475
1639976400000|2021-12-20 05:00:00|13150|12900|12768|12764|13150|12900|12567|12553|220591
1640062800000|2021-12-21 05:00:00|12895|12771|13140|13122|13219|13197|12875|12771|144652
1640149200000|2021-12-22 05:00:00|13214|13091|13260|13258|13342|13338|13161|13042|224084
1640235600000|2021-12-23 05:00:00|13418|13182|13250|13232|13445|13413|13179|13167|121074
1640581200000|2021-12-27 05:00:00|13354|13169|13471|13449|13471|13461|13178|13134|120538
1640667600000|2021-12-28 05:00:00|13544|13465|13518|13511|13575|13564|13434|13400|146848
1640754000000|2021-12-29 05:00:00|13600|13411|13606|13593|13660|13648|13428|13400|135472
1640840400000|2021-12-30 05:00:00|13731|13600|13716|13712|13843|13836|13614|13550|177810
1640926800000|2021-12-31 05:00:00|13707|13507|13646|13628|13781|13775|13598|13506|194335
1641186000000|2022-01-03 05:00:00|13700|13600|13688|13663|13892|13865|13579|13569|288703
1641272400000|2022-01-04 05:00:00|13880|13624|13950|13926|14062|14050|13785|13624|355096
1641358800000|2022-01-05 05:00:00|13990|13891|13598|13597|14087|14017|13592|13563|232133
1641445200000|2022-01-06 05:00:00|13700|13523|13611|13582|13805|13777|13579|13523|227503
1641531600000|2022-01-07 05:00:00|13691|13443|13435|13432|13691|13564|13409|13402|252298
1641790800000|2022-01-10 05:00:00|13424|13324|13416|13414|13427|13420|13245|13234|339670
1641877200000|2022-01-11 05:00:00|13441|13344|13410|13409|13581|13427|13059|13042|252963
1641963600000|2022-01-12 05:00:00|13531|13341|13448|13447|13531|13476|13304|13286|200881
1642050000000|2022-01-13 05:00:00|13539|13409|13567|13566|13720|13710|13483|13409|167523
1642136400000|2022-01-14 05:00:00|13604|13333|13289|13286|13604|13527|13185|13167|151545
1642482000000|2022-01-18 05:00:00|13300|13130|13014|12990|13300|13216|12912|12906|205462
1642568400000|2022-01-19 05:00:00|13121|12966|12563|12562|13152|13112|12541|12534|352306
1642654800000|2022-01-20 05:00:00|12686|12550|12347|12332|12738|12727|12321|12319|396534
1642741200000|2022-01-21 05:00:00|12335|12261|12322|12317|12438|12412|12223|12217|383505
1643000400000|2022-01-24 05:00:00|12303|12108|12332|12290|12378|12370|11792|11772|480947
1643086800000|2022-01-25 05:00:00|12228|11916|12483|12453|12502|12493|11995|11916|497744
1643173200000|2022-01-26 05:00:00|12615|12461|12394|12326|12879|12859|12344|12326|426142
1643259600000|2022-01-27 05:00:00|12649|12404|12286|12242|12649|12612|12185|12169|343963
1643346000000|2022-01-28 05:00:00|12335|12196|12620|12481|12620|12545|12080|12058|275154
1643605200000|2022-01-31 05:00:00|12543|12297|12767|12741|12774|12769|12354|12297|666935
1643691600000|2022-02-01 05:00:00|12789|12714|12655|12631|12814|12763|12410|12389|292070
1643778000000|2022-02-02 05:00:00|12726|12535|12690|12663|12776|12749|12650|12535|225936
1643864400000|2022-02-03 05:00:00|12715|12534|12482|12452|12715|12655|12447|12440|229525
1643950800000|2022-02-04 05:00:00|12529|12321|12294|12272|12529|12445|12142|12125|162449
1644210000000|2022-02-07 05:00:00|12355|12243|12262|12237|12386|12381|12226|12221|208878
1644296400000|2022-02-08 05:00:00|12379|12250|12291|12266|12426|12417|12239|12213|230547
1644382800000|2022-02-09 05:00:00|12538|12332|12660|12633|12660|12646|12482|12332|200310
1644469200000|2022-02-10 05:00:00|12570|12432|12434|12361|12747|12736|12320|12311|224051
1644555600000|2022-02-11 05:00:00|12400|12290|12054|11962|12628|12617|11973|11962|682789
1644814800000|2022-02-14 05:00:00|12137|11928|11815|11804|12152|12132|11666|11655|530454
1644901200000|2022-02-15 05:00:00|12021|11781|11909|11883|12075|12046|11866|11781|245541
1644987600000|2022-02-16 05:00:00|11939|11849|11972|11968|12017|11992|11843|11832|234177
1645074000000|2022-02-17 05:00:00|12016|11852|11840|11829|12042|12027|11812|11811|199111
1645160400000|2022-02-18 05:00:00|11896|11835|11809|11801|12019|11979|11778|11769|281332
1645506000000|2022-02-22 05:00:00|11900|11763|11847|11809|11970|11946|11707|11662|182369
1645592400000|2022-02-23 05:00:00|11997|11794|11584|11581|12009|11978|11572|11569|212440
1645678800000|2022-02-24 05:00:00|11495|11253|11726|11722|11769|11764|11332|11253|309378
1645765200000|2022-02-25 05:00:00|11885|11721|12038|12035|12043|12038|11774|11712|230984
1646024400000|2022-02-28 05:00:00|11958|11765|11764|11738|12000|11980|11671|11659|269701
1646110800000|2022-03-01 05:00:00|11806|11643|11660|11628|11868|11812|11519|11511|318234
1646197200000|2022-03-02 05:00:00|11873|11626|11952|11911|12000|11986|11730|11626|346907
1646283600000|2022-03-03 05:00:00|12074|11924|12013|12006|12087|12062|11858|11843|237607
1646370000000|2022-03-04 05:00:00|12004|11850|12044|11966|12044|12013|11762|11748|141617
1646629200000|2022-03-07 05:00:00|12006|11857|11622|11589|12058|12024|11604|11589|211845
1646715600000|2022-03-08 05:00:00|11718|11548|11883|11855|12022|12006|11598|11548|199507
1646802000000|2022-03-09 05:00:00|12249|11766|11944|11943|12262|12189|11926|11766|175901
1646888400000|2022-03-10 05:00:00|11897|11764|11961|11957|12006|11995|11744|11667|310988
1646974800000|2022-03-11 05:00:00|12146|11925|11865|11837|12187|12116|11841|11827|198296
1647230400000|2022-03-14 04:00:00|11900|11817|11639|11613|11991|11947|11589|11582|272853
1647316800000|2022-03-15 04:00:00|11659|11571|11678|11642|11752|11730|11527|11521|309532
1647403200000|2022-03-16 04:00:00|11790|11670|11785|11747|11896|11852|11483|11456|160384
1647489600000|2022-03-17 04:00:00|11793|11578|11766|11762|11836|11820|11657|11578|163354
1647576000000|2022-03-18 04:00:00|11865|11683|11777|11706|11865|11792|11680|11637|293150
1647835200000|2022-03-21 04:00:00|11832|11699|11750|11735|11866|11851|11674|11665|202861
1647921600000|2022-03-22 04:00:00|11917|11677|11900|11848|11986|11966|11827|11675|128414
1648008000000|2022-03-23 04:00:00|11885|11803|11718|11693|11922|11827|11692|11687|165158
1648094400000|2022-03-24 04:00:00|11809|11661|11780|11749|11818|11804|11668|11640|101628
1648180800000|2022-03-25 04:00:00|11799|11690|11973|11950|11982|11976|11781|11690|178502
1648440000000|2022-03-28 04:00:00|12037|11806|11940|11924|12037|11967|11844|11806|216998
1648526400000|2022-03-29 04:00:00|12057|11937|12408|12382|12423|12417|12057|11937|303332
1648612800000|2022-03-30 04:00:00|12491|12340|12427|12400|12496|12464|12311|12276|259803
1648699200000|2022-03-31 04:00:00|12473|12344|12218|12204|12538|12504|12208|12204|210139
1648785600000|2022-04-01 04:00:00|12411|12121|12428|12385|12443|12427|12187|12121|222816
1649044800000|2022-04-04 04:00:00|12475|12309|12298|12297|12500|12391|12140|12122|170169
1649131200000|2022-04-05 04:00:00|12325|12168|12150|12131|12429|12388|12112|12096|197321
1649217600000|2022-04-06 04:00:00|12155|12001|12245|12221|12282|12273|12036|12000|369547
1649304000000|2022-04-07 04:00:00|12225|12100|11990|11967|12232|12174|11841|11833|311224
1649390400000|2022-04-08 04:00:00|12100|11911|12104|12079|12143|12135|11922|11883|167631
1649649600000|2022-04-11 04:00:00|12200|11950|12068|12060|12200|12171|11997|11950|124084
1649736000000|2022-04-12 04:00:00|12174|11964|12066|12041|12213|12204|12019|11964|124938
1649822400000|2022-04-13 04:00:00|12157|11972|12229|12202|12245|12240|12049|11972|146519
1649908800000|2022-04-14 04:00:00|12299|12217|12349|12308|12460|12406|12279|12179|227093
1650254400000|2022-04-18 04:00:00|12377|12250|12253|12228|12454|12424|12167|12162|144587
1650340800000|2022-04-19 04:00:00|12325|12189|12493|12467|12493|12488|12323|12163|146343
1650427200000|2022-04-20 04:00:00|12541|12422|12659|12638|12717|12706|12541|12422|179732
1650513600000|2022-04-21 04:00:00|12814|12665|12550|12520|12842|12798|12520|12508|149000
1650600000000|2022-04-22 04:00:00|12539|12321|12197|12168|12569|12501|12161|12158|233172
1650859200000|2022-04-25 04:00:00|12258|12100|12127|12022|12258|12146|11822|11803|361918
1650945600000|2022-04-26 04:00:00|12098|11927|11972|11943|12189|12159|11940|11927|272105
1651032000000|2022-04-27 04:00:00|12130|11856|12144|11582|12144|12056|11862|11582|154211
1651118400000|2022-04-28 04:00:00|12024|11851|12159|12139|12178|12166|11808|11800|169757
1651204800000|2022-04-29 04:00:00|12195|12002|11779|11651|12195|12134|11692|11651|433147
1651464000000|2022-05-02 04:00:00|11825|11653|11527|11508|11867|11813|11271|11264|325543
1651550400000|2022-05-03 04:00:00|11629|11475|11821|11801|11879|11870|11433|11420|290899
1651636800000|2022-05-04 04:00:00|11893|11685|12197|12174|12226|12216|11803|11685|376224
1651723200000|2022-05-05 04:00:00|12773|11706|11784|11743|12852|12273|11659|11626|406131
1651809600000|2022-05-06 04:00:00|11797|11656|11527|11493|11797|11734|11372|11333|225486
1652068800000|2022-05-09 04:00:00|11457|11323|11167|11149|11457|11395|11120|11111|292325
1652155200000|2022-05-10 04:00:00|11334|11151|10969|10952|11404|11365|10858|10845|189380
1652241600000|2022-05-11 04:00:00|11100|10886|10891|10871|11271|11259|10861|10854|292935
1652328000000|2022-05-12 04:00:00|10981|10832|11281|11257|11281|11277|10903|10832|541136
1652414400000|2022-05-13 04:00:00|11400|11266|11650|11552|11650|11612|11321|11266|298385
1652673600000|2022-05-16 04:00:00|11658|11511|11576|11544|11685|11671|11535|11500|220724
1652760000000|2022-05-17 04:00:00|11728|11556|11864|11834|11864|11851|11632|11556|198686
1652846400000|2022-05-18 04:00:00|11825|11660|11399|11334|11825|11765|11310|11303|161503
1652932800000|2022-05-19 04:00:00|11328|11153|11136|11107|11454|11411|11083|11064|170654
1653019200000|2022-05-20 04:00:00|11290|11172|10966|10900|11317|11261|10762|10750|217708
1653278400000|2022-05-23 04:00:00|11256|10981|10973|10910|11256|11095|10785|10769|209192
1653364800000|2022-05-24 04:00:00|10977|10848|11136|11107|11152|11140|10658|10642|159264
1653451200000|2022-05-25 04:00:00|11169|11006|11222|11195|11259|11240|11048|10972|160935
1653537600000|2022-05-26 04:00:00|11413|11174|11326|11293|11414|11404|11223|11110|190014
1653624000000|2022-05-27 04:00:00|11425|11295|11593|11579|11614|11605|11392|11187|122212
1652673600000|2022-05-16 04:00:00|11658|11511|11576|11544|11685|11671|11535|11500|220724
1652760000000|2022-05-17 04:00:00|11728|11556|11864|11834|11864|11851|11632|11556|198686
1652846400000|2022-05-18 04:00:00|11825|11660|11399|11334|11825|11765|11310|11303|161503
1652932800000|2022-05-19 04:00:00|11328|11153|11136|11107|11454|11411|11083|11064|170654
1653019200000|2022-05-20 04:00:00|11290|11172|10966|10900|11317|11261|10762|10750|217708
1653278400000|2022-05-23 04:00:00|11256|10981|10973|10910|11256|11095|10785|10769|209192
1653364800000|2022-05-24 04:00:00|10977|10848|11136|11107|11152|11140|10658|10642|159264
1653451200000|2022-05-25 04:00:00|11169|11006|11222|11195|11259|11240|11048|10972|160935
1653537600000|2022-05-26 04:00:00|11413|11174|11326|11293|11414|11404|11223|11110|190014
1653624000000|2022-05-27 04:00:00|11425|11295|11593|11579|11614|11605|11392|11187|122212
1653969600000|2022-05-31 04:00:00|11577|11395|11506|11487|11577|11533|11407|11392|139488
1654056000000|2022-06-01 04:00:00|11624|11412|11420|11349|11624|11525|11171|11158|123525
1654142400000|2022-06-02 04:00:00|11443|11198|11403|11340|11448|11394|11203|11177|218661
1654228800000|2022-06-03 04:00:00|11515|11222|11194|11177|11515|11350|11164|11153|141922
1654488000000|2022-06-06 04:00:00|11430|11201|11047|11000|11431|11264|10971|10957|194748
1654574400000|2022-06-07 04:00:00|11064|10902|11240|11211|11240|11228|10926|10895|90224
1654660800000|2022-06-08 04:00:00|11199|11023|10927|10909|11199|11115|10893|10884|133490
1654747200000|2022-06-09 04:00:00|10963|10745|10531|10503|10972|10930|10515|10503|162222
1654833600000|2022-06-10 04:00:00|10558|10288|10206|10184|10558|10429|10196|10184|257721
1655092800000|2022-06-13 04:00:00|10101|10000|9697|9645|10101|10015|9629|9625|419896
1655179200000|2022-06-14 04:00:00|9752|9652|9527|9509|9794|9772|9448|9441|572335
1655265600000|2022-06-15 04:00:00|9702|9552|9642|9570|9789|9780|9536|9518|379314
1655352000000|2022-06-16 04:00:00|9556|9377|9405|9384|9556|9506|9281|9260|371886
1655438400000|2022-06-17 04:00:00|9539|9352|9473|9439|9674|9653|9437|9335|392639
1655784000000|2022-06-21 04:00:00|9779|9482|9486|9474|9780|9663|9457|9430|266354
1655870400000|2022-06-22 04:00:00|9392|9202|9437|9415|9624|9610|9330|9202|218332
1655956800000|2022-06-23 04:00:00|9554|9402|9731|9701|9749|9745|9483|9402|216338
1656043200000|2022-06-24 04:00:00|9856|9716|9963|9945|9996|9989|9770|9691|198798
1656302400000|2022-06-27 04:00:00|10003|9905|10041|10017|10151|10140|9883|9853|231951
1656388800000|2022-06-28 04:00:00|10130|9901|9836|9816|10245|10226|9818|9816|239609
1656475200000|2022-06-29 04:00:00|9896|9676|9708|9681|9902|9758|9618|9612|344833
1656561600000|2022-06-30 04:00:00|9643|9467|9580|9574|9703|9686|9437|9412|544061
1656648000000|2022-07-01 04:00:00|9654|9534|9765|9745|9795|9784|9523|9512|169312
1656993600000|2022-07-05 04:00:00|9682|9468|9698|9675|9698|9691|9413|9400|225115
1657080000000|2022-07-06 04:00:00|9743|9651|9753|9702|9843|9807|9642|9624|295330
1657166400000|2022-07-07 04:00:00|9813|9709|9746|9732|9848|9812|9692|9669|123228
1657252800000|2022-07-08 04:00:00|9811|9644|9701|9680|9812|9746|9602|9586|149986
1657512000000|2022-07-11 04:00:00|9763|9610|9756|9689|9763|9738|9591|9562|165428
1657598400000|2022-07-12 04:00:00|9730|9603|9891|9874|9933|9929|9707|9589|270157
1657684800000|2022-07-13 04:00:00|9816|9716|9704|9691|9859|9829|9685|9675|135989
1657771200000|2022-07-14 04:00:00|9576|9475|9509|9491|9673|9647|9455|9451|242540
1657857600000|2022-07-15 04:00:00|9814|9582|9708|9707|9814|9714|9546|9521|260570
1658116800000|2022-07-18 04:00:00|9830|9714|9934|9774|9934|9868|9741|9713|193316
1658203200000|2022-07-19 04:00:00|10027|9865|10117|10051|10138|10129|9939|9864|179360
1658289600000|2022-07-20 04:00:00|10180|9974|10248|10223|10347|10338|10063|9974|285962
1658376000000|2022-07-21 04:00:00|10237|10074|10240|10213|10272|10231|9995|9982|203778
1658462400000|2022-07-22 04:00:00|10361|10202|10274|10255|10379|10346|10188|10181|303921
1658721600000|2022-07-25 04:00:00|10350|10205|10330|10286|10350|10335|10210|10200|303845
1658808000000|2022-07-26 04:00:00|10346|10228|10108|10089|10359|10330|10089|10083|299332
1658894400000|2022-07-27 04:00:00|10197|10020|10257|10241|10304|10300|10102|10020|340876
1658980800000|2022-07-28 04:00:00|10316|10248|10508|10468|10535|10528|10283|10248|337137
1659067200000|2022-07-29 04:00:00|10536|10455|10571|10533|10622|10619|10456|10406|383089
1659326400000|2022-08-01 04:00:00|10550|10412|10582|10566|10651|10647|10419|10393|366684
1659412800000|2022-08-02 04:00:00|10655|10500|10423|10401|10658|10606|10397|10396|331611
1659499200000|2022-08-03 04:00:00|10534|10381|10420|10399|10624|10610|10408|10381|266011
1659585600000|2022-08-04 04:00:00|10550|10400|10518|10496|10778|10763|10455|10400|428199
1659672000000|2022-08-05 04:00:00|10600|10450|10592|10561|10655|10619|10437|10431|521325
1659931200000|2022-08-08 04:00:00|10788|10604|10720|10703|10841|10818|10624|10604|228577
1660017600000|2022-08-09 04:00:00|10836|10745|10752|10725|10836|10802|10673|10665|235547
1660104000000|2022-08-10 04:00:00|11015|10815|10944|10926|11015|10957|10823|10814|314213
1660190400000|2022-08-11 04:00:00|11000|10885|10996|10979|11113|11102|10960|10885|158820
1660276800000|2022-08-12 04:00:00|11104|10981|11171|11155|11179|11175|11000|10981|219645
1660536000000|2022-08-15 04:00:00|11199|11035|11453|10889|11453|11260|11133|10889|294850
1660622400000|2022-08-16 04:00:00|11199|11047|11310|11293|11363|11359|11165|11045|225612
1660708800000|2022-08-17 04:00:00|11299|11139|11282|11255|11330|11318|11179|11139|433641
1660795200000|2022-08-18 04:00:00|11311|11200|11213|11196|11315|11311|11168|11160|172205
1660881600000|2022-08-19 04:00:00|11222|11030|11021|10979|11222|11158|10948|10943|143513
1661140800000|2022-08-22 04:00:00|10973|10883|10725|10674|10974|10883|10667|10656|209628
1661227200000|2022-08-23 04:00:00|10779|10606|10629|10596|10789|10720|10538|10529|211090
1661313600000|2022-08-24 04:00:00|10744|10542|10632|10605|10746|10680|10581|10541|163143
1661400000000|2022-08-25 04:00:00|10733|10598|10741|10720|10753|10731|10646|10598|115559
1661486400000|2022-08-26 04:00:00|10800|10680|10489|10462|10800|10751|10472|10461|121975