820558800000|1996-01-02 05:00:00|1531.25|1531.25|1531.25|1531.25|1543.75|1543.75|1518.75|1518.75|172800
820645200000|1996-01-03 05:00:00|1531.25|1531.25|1506.25|1506.25|1531.25|1531.25|1506.25|1506.25|134000
820731600000|1996-01-04 05:00:00|1506.25|1506.25|1475|1475|1506.25|1506.25|1462.5|1462.5|846400
820818000000|1996-01-05 05:00:00|1475|1475|1462.5|1462.5|1481.25|1481.25|1412.5|1412.5|588200
821077200000|1996-01-08 05:00:00|1462.5|1462.5|1450|1450|1462.5|1462.5|1450|1450|86000
821163600000|1996-01-09 05:00:00|1443.75|1443.75|1456.25|1456.25|1456.25|1456.25|1425|1425|780800
821250000000|1996-01-10 05:00:00|1456.25|1456.25|1450|1450|1462.5|1462.5|1437.5|1437.5|1480000
821336400000|1996-01-11 05:00:00|1450|1450|1487.5|1487.5|1487.5|1487.5|1450|1450|405600
821422800000|1996-01-12 05:00:00|1487.5|1487.5|1500|1500|1506.25|1506.25|1468.75|1468.75|317600
821682000000|1996-01-15 05:00:00|1500|1500|1518.75|1518.75|1525|1525|1493.75|1493.75|182000
821768400000|1996-01-16 05:00:00|1512.5|1512.5|1475|1475|1518.75|1518.75|1475|1475|216000
821854800000|1996-01-17 05:00:00|1481.25|1481.25|1462.5|1462.5|1481.25|1481.25|1456.25|1456.25|260600
821941200000|1996-01-18 05:00:00|1468.75|1468.75|1487.5|1487.5|1493.75|1493.75|1468.75|1468.75|417800
822027600000|1996-01-19 05:00:00|1493.75|1493.75|1512.5|1512.5|1512.5|1512.5|1487.5|1487.5|297200
822286800000|1996-01-22 05:00:00|1506.25|1506.25|1506.25|1506.25|1512.5|1512.5|1493.75|1493.75|200800
822373200000|1996-01-23 05:00:00|1487.5|1487.5|1500|1500|1500|1500|1487.5|1487.5|650800
822459600000|1996-01-24 05:00:00|1500|1500|1487.5|1487.5|1500|1500|1487.5|1487.5|168800
822546000000|1996-01-25 05:00:00|1493.75|1493.75|1500|1500|1512.5|1512.5|1487.5|1487.5|356400
822632400000|1996-01-26 05:00:00|1512.5|1512.5|1506.25|1506.25|1512.5|1512.5|1500|1500|560400
822891600000|1996-01-29 05:00:00|1506.25|1506.25|1506.25|1506.25|1512.5|1512.5|1500|1500|428800
822978000000|1996-01-30 05:00:00|1506.25|1506.25|1525|1525|1525|1525|1506.25|1506.25|217200
823064400000|1996-01-31 05:00:00|1525|1525|1537.5|1537.5|1543.75|1543.75|1525|1525|175400
823150800000|1996-02-01 05:00:00|1531.25|1531.25|1518.75|1518.75|1531.25|1531.25|1518.75|1518.75|72400
823237200000|1996-02-02 05:00:00|1512.5|1512.5|1512.5|1512.5|1537.5|1537.5|1506.25|1506.25|95200
823496400000|1996-02-05 05:00:00|1525|1525|1537.5|1537.5|1537.5|1537.5|1512.5|1512.5|144800
823582800000|1996-02-06 05:00:00|1537.5|1537.5|1531.25|1531.25|1537.5|1537.5|1512.5|1512.5|266200
823669200000|1996-02-07 05:00:00|1537.5|1537.5|1543.75|1543.75|1543.75|1543.75|1537.5|1537.5|136000
823755600000|1996-02-08 05:00:00|1543.75|1543.75|1543.75|1543.75|1550|1550|1537.5|1537.5|258600
823842000000|1996-02-09 05:00:00|1550|1550|1550|1550|1550|1550|1543.75|1543.75|63000
824101200000|1996-02-12 05:00:00|1550|1550|1562.5|1562.5|1587.5|1587.5|1543.75|1543.75|359400
824187600000|1996-02-13 05:00:00|1575|1575|1581.25|1581.25|1625|1625|1568.75|1568.75|161600
824274000000|1996-02-14 05:00:00|1593.75|1593.75|1612.5|1612.5|1625|1625|1593.75|1593.75|226600
824360400000|1996-02-15 05:00:00|1612.5|1612.5|1600|1600|1618.75|1618.75|1587.5|1587.5|143200
824446800000|1996-02-16 05:00:00|1600|1600|1606.25|1606.25|1606.25|1606.25|1600|1600|76000
824792400000|1996-02-20 05:00:00|1593.75|1593.75|1593.75|1593.75|1600|1600|1587.5|1587.5|122400
824878800000|1996-02-21 05:00:00|1593.75|1593.75|1587.5|1587.5|1600|1600|1581.25|1581.25|39200
824965200000|1996-02-22 05:00:00|1600|1600|1568.75|1568.75|1612.5|1612.5|1556.25|1556.25|201000
825051600000|1996-02-23 05:00:00|1575|1575|1562.5|1562.5|1575|1575|1562.5|1562.5|336000
825310800000|1996-02-26 05:00:00|1568.75|1568.75|1518.75|1518.75|1568.75|1568.75|1512.5|1512.5|210000
825397200000|1996-02-27 05:00:00|1525|1525|1575|1575|1575|1575|1525|1525|103600
825483600000|1996-02-28 05:00:00|1575|1575|1587.5|1587.5|1593.75|1593.75|1550|1550|130600
825570000000|1996-02-29 05:00:00|1593.75|1593.75|1587.5|1587.5|1600|1600|1587.5|1587.5|239600
825656400000|1996-03-01 05:00:00|1600|1600|1600|1600|1612.5|1612.5|1587.5|1587.5|156800
825915600000|1996-03-04 05:00:00|1600|1600|1600|1600|1600|1600|1581.25|1581.25|112600
826002000000|1996-03-05 05:00:00|1600|1600|1618.75|1618.75|1618.75|1618.75|1596.875|1596.875|46200
826088400000|1996-03-06 05:00:00|1618.75|1618.75|1643.75|1643.75|1650|1650|1618.75|1618.75|404800
826174800000|1996-03-07 05:00:00|1643.75|1643.75|1668.75|1668.75|1675|1675|1637.5|1637.5|412000
826261200000|1996-03-08 05:00:00|1656.25|1656.25|1675|1675|1693.75|1693.75|1625|1625|334200
826520400000|1996-03-11 05:00:00|1675|1675|1675|1675|1681.25|1681.25|1650|1650|348600
826606800000|1996-03-12 05:00:00|1675|1675|1662.5|1662.5|1675|1675|1656.25|1656.25|221000
826693200000|1996-03-13 05:00:00|1656.25|1656.25|1637.5|1637.5|1662.5|1662.5|1637.5|1637.5|762800
826779600000|1996-03-14 05:00:00|1587.5|1587.5|1581.25|1581.25|1600|1600|1581.25|1581.25|468400
826866000000|1996-03-15 05:00:00|1581.25|1581.25|1550|1550|1581.25|1581.25|1525|1525|216200
827125200000|1996-03-18 05:00:00|1562.5|1562.5|1587.5|1587.5|1587.5|1587.5|1550|1550|144000
827211600000|1996-03-19 05:00:00|1606.25|1606.25|1600|1600|1618.75|1618.75|1587.5|1587.5|70000
827298000000|1996-03-20 05:00:00|1600|1600|1600|1600|1625|1625|1600|1600|141200
827384400000|1996-03-21 05:00:00|1612.5|1612.5|1625|1625|1625|1625|1606.25|1606.25|145400
827470800000|1996-03-22 05:00:00|1631.25|1631.25|1618.75|1618.75|1631.25|1631.25|1612.5|1612.5|80400
827730000000|1996-03-25 05:00:00|1643.75|1643.75|1637.5|1637.5|1643.75|1643.75|1618.75|1618.75|91800
827816400000|1996-03-26 05:00:00|1650|1650|1631.25|1631.25|1662.5|1662.5|1631.25|1631.25|292600
827902800000|1996-03-27 05:00:00|1612.5|1612.5|1593.75|1593.75|1625|1625|1593.75|1593.75|206800
827989200000|1996-03-28 05:00:00|1593.75|1593.75|1593.75|1593.75|1600|1600|1581.25|1581.25|133800
828075600000|1996-03-29 05:00:00|1593.75|1593.75|1562.5|1562.5|1593.75|1593.75|1550|1550|338800
828334800000|1996-04-01 05:00:00|1575|1575|1575|1575|1575|1575|1568.75|1568.75|122600
828421200000|1996-04-02 05:00:00|1568.75|1568.75|1575|1575|1575|1575|1562.5|1562.5|93200
828507600000|1996-04-03 05:00:00|1575|1575|1581.25|1581.25|1581.25|1581.25|1575|1575|66400
828594000000|1996-04-04 05:00:00|1581.25|1581.25|1575|1575|1581.25|1581.25|1575|1575|98800
828936000000|1996-04-08 04:00:00|1575|1575|1562.5|1562.5|1575|1575|1550|1550|292800
829022400000|1996-04-09 04:00:00|1562.5|1562.5|1575|1575|1581.25|1581.25|1562.5|1562.5|124600
829108800000|1996-04-10 04:00:00|1587.5|1587.5|1575|1575|1587.5|1587.5|1562.5|1562.5|145400
829195200000|1996-04-11 04:00:00|1587.5|1587.5|1581.25|1581.25|1587.5|1587.5|1568.75|1568.75|93600
829281600000|1996-04-12 04:00:00|1593.75|1593.75|1612.5|1612.5|1612.5|1612.5|1593.75|1593.75|295000
829540800000|1996-04-15 04:00:00|1625|1625|1618.75|1618.75|1631.25|1631.25|1606.25|1606.25|71800
829627200000|1996-04-16 04:00:00|1606.25|1606.25|1643.75|1643.75|1643.75|1643.75|1606.25|1606.25|89000
829713600000|1996-04-17 04:00:00|1637.5|1637.5|1618.75|1618.75|1656.25|1656.25|1600|1600|197600
829800000000|1996-04-18 04:00:00|1618.75|1618.75|1631.25|1631.25|1637.5|1637.5|1618.75|1618.75|44000
829886400000|1996-04-19 04:00:00|1637.5|1637.5|1637.5|1637.5|1643.75|1643.75|1631.25|1631.25|62400
830145600000|1996-04-22 04:00:00|1643.75|1643.75|1650|1650|1662.5|1662.5|1637.5|1637.5|84000
830232000000|1996-04-23 04:00:00|1650|1650|1625|1625|1650|1650|1612.5|1612.5|66400
830318400000|1996-04-24 04:00:00|1625|1625|1618.75|1618.75|1631.25|1631.25|1612.5|1612.5|18600
830404800000|1996-04-25 04:00:00|1618.75|1618.75|1625|1625|1625|1625|1612.5|1612.5|68400
830491200000|1996-04-26 04:00:00|1625|1625|1618.75|1618.75|1625|1625|1606.25|1606.25|65800
830750400000|1996-04-29 04:00:00|1618.75|1618.75|1625|1625|1631.25|1631.25|1612.5|1612.5|120400
830836800000|1996-04-30 04:00:00|1625|1625|1612.5|1612.5|1625|1625|1600|1600|132200
830923200000|1996-05-01 04:00:00|1612.5|1612.5|1625|1625|1625|1625|1606.25|1606.25|164600
831009600000|1996-05-02 04:00:00|1612.5|1612.5|1618.75|1618.75|1618.75|1618.75|1606.25|1606.25|44400
831096000000|1996-05-03 04:00:00|1625|1625|1618.75|1618.75|1631.25|1631.25|1612.5|1612.5|62000
831355200000|1996-05-06 04:00:00|1612.5|1612.5|1612.5|1612.5|1618.75|1618.75|1600|1600|146400
831441600000|1996-05-07 04:00:00|1612.5|1612.5|1587.5|1587.5|1612.5|1612.5|1550|1550|825400
831528000000|1996-05-08 04:00:00|1587.5|1587.5|1600|1600|1606.25|1606.25|1587.5|1587.5|90200
831614400000|1996-05-09 04:00:00|1606.25|1606.25|1625|1625|1625|1625|1606.25|1606.25|81200
831700800000|1996-05-10 04:00:00|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1618.75|1618.75|87600
831960000000|1996-05-13 04:00:00|1643.75|1643.75|1637.5|1637.5|1656.25|1656.25|1625|1625|129800
832046400000|1996-05-14 04:00:00|1643.75|1643.75|1600|1600|1643.75|1643.75|1600|1600|256200
832132800000|1996-05-15 04:00:00|1606.25|1606.25|1600|1600|1618.75|1618.75|1593.75|1593.75|115800
832219200000|1996-05-16 04:00:00|1600|1600|1562.5|1562.5|1600|1600|1562.5|1562.5|279400
832305600000|1996-05-17 04:00:00|1575|1575|1575|1575|1575|1575|1562.5|1562.5|127800
832564800000|1996-05-20 04:00:00|1575|1575|1568.75|1568.75|1575|1575|1562.5|1562.5|61800
832651200000|1996-05-21 04:00:00|1575|1575|1556.25|1556.25|1575|1575|1556.25|1556.25|305200
832737600000|1996-05-22 04:00:00|1556.25|1556.25|1575|1575|1581.25|1581.25|1550|1550|139000
832824000000|1996-05-23 04:00:00|1581.25|1581.25|1575|1575|1581.25|1581.25|1562.5|1562.5|153600
832910400000|1996-05-24 04:00:00|1575|1575|1562.5|1562.5|1575|1575|1550|1550|109800
833256000000|1996-05-28 04:00:00|1556.25|1556.25|1556.25|1556.25|1562.5|1562.5|1550|1550|133800
833342400000|1996-05-29 04:00:00|1556.25|1556.25|1550|1550|1556.25|1556.25|1543.75|1543.75|144800
833428800000|1996-05-30 04:00:00|1543.75|1543.75|1556.25|1556.25|1556.25|1556.25|1543.75|1543.75|127800
833515200000|1996-05-31 04:00:00|1556.25|1556.25|1550|1550|1556.25|1556.25|1550|1550|142200
833774400000|1996-06-03 04:00:00|1550|1550|1550|1550|1550|1550|1543.75|1543.75|32200
833860800000|1996-06-04 04:00:00|1550|1550|1550|1550|1550|1550|1543.75|1543.75|55600
833947200000|1996-06-05 04:00:00|1550|1550|1593.75|1593.75|1593.75|1593.75|1543.75|1543.75|291000
834033600000|1996-06-06 04:00:00|1587.5|1587.5|1593.75|1593.75|1600|1600|1562.5|1562.5|376800
834120000000|1996-06-07 04:00:00|1593.75|1593.75|1587.5|1587.5|1593.75|1593.75|1581.25|1581.25|58200
834379200000|1996-06-10 04:00:00|1581.25|1581.25|1600|1600|1600|1600|1581.25|1581.25|176800
834465600000|1996-06-11 04:00:00|1600|1600|1612.5|1612.5|1618.75|1618.75|1593.75|1593.75|138200
834552000000|1996-06-12 04:00:00|1612.5|1612.5|1600|1600|1612.5|1612.5|1600|1600|267000
834638400000|1996-06-13 04:00:00|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1600|1600|40800
834724800000|1996-06-14 04:00:00|1612.5|1612.5|1637.5|1637.5|1656.25|1656.25|1612.5|1612.5|680600
834984000000|1996-06-17 04:00:00|1662.5|1662.5|1643.75|1643.75|1662.5|1662.5|1643.75|1643.75|144800
835070400000|1996-06-18 04:00:00|1643.75|1643.75|1643.75|1643.75|1650|1650|1625|1625|191000
835156800000|1996-06-19 04:00:00|1637.5|1637.5|1650|1650|1650|1650|1637.5|1637.5|130400
835243200000|1996-06-20 04:00:00|1662.5|1662.5|1643.75|1643.75|1662.5|1662.5|1637.5|1637.5|31200
835329600000|1996-06-21 04:00:00|1656.25|1656.25|1637.5|1637.5|1662.5|1662.5|1631.25|1631.25|129000
835588800000|1996-06-24 04:00:00|1643.75|1643.75|1656.25|1656.25|1656.25|1656.25|1637.5|1637.5|83400
835675200000|1996-06-25 04:00:00|1656.25|1656.25|1668.75|1668.75|1668.75|1668.75|1637.5|1637.5|933400
835761600000|1996-06-26 04:00:00|1656.25|1656.25|1650|1650|1675|1675|1643.75|1643.75|128600
835848000000|1996-06-27 04:00:00|1637.5|1637.5|1637.5|1637.5|1656.25|1656.25|1625|1625|112200
835934400000|1996-06-28 04:00:00|1650|1650|1643.75|1643.75|1656.25|1656.25|1643.75|1643.75|146600
836193600000|1996-07-01 04:00:00|1643.75|1643.75|1656.25|1656.25|1656.25|1656.25|1643.75|1643.75|127000
836280000000|1996-07-02 04:00:00|1656.25|1656.25|1668.75|1668.75|1675|1675|1656.25|1656.25|199800
836366400000|1996-07-03 04:00:00|1675|1675|1668.75|1668.75|1687.5|1687.5|1662.5|1662.5|44000
836539200000|1996-07-05 04:00:00|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|35800
836798400000|1996-07-08 04:00:00|1668.75|1668.75|1662.5|1662.5|1668.75|1668.75|1662.5|1662.5|251800
836884800000|1996-07-09 04:00:00|1662.5|1662.5|1662.5|1662.5|1668.75|1668.75|1656.25|1656.25|44800
836971200000|1996-07-10 04:00:00|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1662.5|1662.5|54400
837057600000|1996-07-11 04:00:00|1656.25|1656.25|1668.75|1668.75|1668.75|1668.75|1650|1650|160200
837144000000|1996-07-12 04:00:00|1668.75|1668.75|1693.75|1693.75|1693.75|1693.75|1668.75|1668.75|133800
837403200000|1996-07-15 04:00:00|1687.5|1687.5|1687.5|1687.5|1706.25|1706.25|1681.25|1681.25|389000
837489600000|1996-07-16 04:00:00|1681.25|1681.25|1687.5|1687.5|1693.75|1693.75|1668.75|1668.75|465200
837576000000|1996-07-17 04:00:00|1687.5|1687.5|1687.5|1687.5|1700|1700|1681.25|1681.25|268000
837662400000|1996-07-18 04:00:00|1693.75|1693.75|1693.75|1693.75|1700|1700|1675|1675|127800
837748800000|1996-07-19 04:00:00|1693.75|1693.75|1700|1700|1700|1700|1687.5|1687.5|31400
838008000000|1996-07-22 04:00:00|1700|1700|1693.75|1693.75|1700|1700|1687.5|1687.5|62200
838094400000|1996-07-23 04:00:00|1693.75|1693.75|1687.5|1687.5|1693.75|1693.75|1681.25|1681.25|41600
838180800000|1996-07-24 04:00:00|1675|1675|1687.5|1687.5|1687.5|1687.5|1662.5|1662.5|117400
838267200000|1996-07-25 04:00:00|1687.5|1687.5|1693.75|1693.75|1693.75|1693.75|1681.25|1681.25|75000
838353600000|1996-07-26 04:00:00|1700|1700|1687.5|1687.5|1706.25|1706.25|1681.25|1681.25|45000
838612800000|1996-07-29 04:00:00|1687.5|1687.5|1700|1700|1712.5|1712.5|1681.25|1681.25|87800
838699200000|1996-07-30 04:00:00|1700|1700|1681.25|1681.25|1700|1700|1681.25|1681.25|65600
838785600000|1996-07-31 04:00:00|1681.25|1681.25|1687.5|1687.5|1687.5|1687.5|1681.25|1681.25|71600
838872000000|1996-08-01 04:00:00|1693.75|1693.75|1706.25|1706.25|1718.75|1718.75|1693.75|1693.75|39600
838958400000|1996-08-02 04:00:00|1725|1725|1756.25|1756.25|1762.5|1762.5|1712.5|1712.5|127800
839217600000|1996-08-05 04:00:00|1768.75|1768.75|1756.25|1756.25|1768.75|1768.75|1737.5|1737.5|63400
839304000000|1996-08-06 04:00:00|1750|1750|1750|1750|1750|1750|1743.75|1743.75|53600
839390400000|1996-08-07 04:00:00|1750|1750|1743.75|1743.75|1768.75|1768.75|1737.5|1737.5|419000
839476800000|1996-08-08 04:00:00|1737.5|1737.5|1731.25|1731.25|1737.5|1737.5|1712.5|1712.5|167800
839563200000|1996-08-09 04:00:00|1737.5|1737.5|1718.75|1718.75|1737.5|1737.5|1712.5|1712.5|83600
839822400000|1996-08-12 04:00:00|1725|1725|1731.25|1731.25|1750|1750|1712.5|1712.5|159600
839908800000|1996-08-13 04:00:00|1731.25|1731.25|1737.5|1737.5|1750|1750|1712.5|1712.5|95400
839995200000|1996-08-14 04:00:00|1743.75|1743.75|1750|1750|1750|1750|1737.5|1737.5|92800
840081600000|1996-08-15 04:00:00|1750|1750|1731.25|1731.25|1750|1750|1725|1725|92800
840168000000|1996-08-16 04:00:00|1731.25|1731.25|1725|1725|1731.25|1731.25|1712.5|1712.5|114400
840427200000|1996-08-19 04:00:00|1731.25|1731.25|1737.5|1737.5|1737.5|1737.5|1718.75|1718.75|57000
840513600000|1996-08-20 04:00:00|1737.5|1737.5|1750|1750|1750|1750|1737.5|1737.5|72600
840600000000|1996-08-21 04:00:00|1743.75|1743.75|1750|1750|1750|1750|1743.75|1743.75|56000
840686400000|1996-08-22 04:00:00|1750|1750|1750|1750|1750|1750|1731.25|1731.25|106000
840772800000|1996-08-23 04:00:00|1750|1750|1750|1750|1750|1750|1737.5|1737.5|72800
841032000000|1996-08-26 04:00:00|1750|1750|1743.75|1743.75|1750|1750|1731.25|1731.25|68400
841118400000|1996-08-27 04:00:00|1750|1750|1750|1750|1750|1750|1743.75|1743.75|79800
841204800000|1996-08-28 04:00:00|1750|1750|1750|1750|1750|1750|1743.75|1743.75|83800
841291200000|1996-08-29 04:00:00|1750|1750|1756.25|1756.25|1775|1775|1743.75|1743.75|307800
841377600000|1996-08-30 04:00:00|1768.75|1768.75|1768.75|1768.75|1781.25|1781.25|1762.5|1762.5|172000
841723200000|1996-09-03 04:00:00|1762.5|1762.5|1787.5|1787.5|1793.75|1793.75|1750|1750|108200
841809600000|1996-09-04 04:00:00|1781.25|1781.25|1781.25|1781.25|1806.25|1806.25|1781.25|1781.25|96400
841896000000|1996-09-05 04:00:00|1793.75|1793.75|1781.25|1781.25|1793.75|1793.75|1762.5|1762.5|197600
841982400000|1996-09-06 04:00:00|1787.5|1787.5|1768.75|1768.75|1800|1800|1762.5|1762.5|201000
842241600000|1996-09-09 04:00:00|1768.75|1768.75|1775|1775|1781.25|1781.25|1768.75|1768.75|301000
842328000000|1996-09-10 04:00:00|1775|1775|1781.25|1781.25|1781.25|1781.25|1768.75|1768.75|180600
842414400000|1996-09-11 04:00:00|1787.5|1787.5|1775|1775|1787.5|1787.5|1768.75|1768.75|107000
842500800000|1996-09-12 04:00:00|1775|1775|1781.25|1781.25|1781.25|1781.25|1775|1775|99600
842587200000|1996-09-13 04:00:00|1781.25|1781.25|1781.25|1781.25|1781.25|1781.25|1775|1775|80800
842846400000|1996-09-16 04:00:00|1781.25|1781.25|1768.75|1768.75|1781.25|1781.25|1762.5|1762.5|114600
842932800000|1996-09-17 04:00:00|1768.75|1768.75|1768.75|1768.75|1775|1775|1768.75|1768.75|97600
843019200000|1996-09-18 04:00:00|1768.75|1768.75|1762.5|1762.5|1768.75|1768.75|1762.5|1762.5|250000
843105600000|1996-09-19 04:00:00|1768.75|1768.75|1762.5|1762.5|1768.75|1768.75|1756.25|1756.25|215200
843192000000|1996-09-20 04:00:00|1762.5|1762.5|1768.75|1768.75|1768.75|1768.75|1762.5|1762.5|218600
843451200000|1996-09-23 04:00:00|1768.75|1768.75|1768.75|1768.75|1775|1775|1768.75|1768.75|92000
843537600000|1996-09-24 04:00:00|1775|1775|1781.25|1781.25|1781.25|1781.25|1762.5|1762.5|903400
843624000000|1996-09-25 04:00:00|1762.5|1762.5|1768.75|1768.75|1768.75|1768.75|1756.25|1756.25|553800
843710400000|1996-09-26 04:00:00|1762.5|1762.5|1775|1775|1775|1775|1762.5|1762.5|89000
843796800000|1996-09-27 04:00:00|1775|1775|1781.25|1781.25|1781.25|1781.25|1775|1775|112000
844056000000|1996-09-30 04:00:00|1781.25|1781.25|1781.25|1781.25|1793.75|1793.75|1775|1775|299200
844142400000|1996-10-01 04:00:00|1793.75|1793.75|1806.25|1806.25|1806.25|1806.25|1787.5|1787.5|127600
844228800000|1996-10-02 04:00:00|1806.25|1806.25|1793.75|1793.75|1812.5|1812.5|1787.5|1787.5|1054000
844315200000|1996-10-03 04:00:00|1793.75|1793.75|1812.5|1812.5|1812.5|1812.5|1781.25|1781.25|79000
844401600000|1996-10-04 04:00:00|1818.75|1818.75|1825|1825|1825|1825|1812.5|1812.5|100200
844660800000|1996-10-07 04:00:00|1825|1825|1806.25|1806.25|1825|1825|1800|1800|89600
844747200000|1996-10-08 04:00:00|1818.75|1818.75|1806.25|1806.25|1818.75|1818.75|1800|1800|104600
844833600000|1996-10-09 04:00:00|1806.25|1806.25|1818.75|1818.75|1825|1825|1806.25|1806.25|110000
844920000000|1996-10-10 04:00:00|1812.5|1812.5|1818.75|1818.75|1818.75|1818.75|1806.25|1806.25|155000
845006400000|1996-10-11 04:00:00|1825|1825|1843.75|1843.75|1843.75|1843.75|1825|1825|366200
845265600000|1996-10-14 04:00:00|1850|1850|1843.75|1843.75|1856.25|1856.25|1843.75|1843.75|310600
845352000000|1996-10-15 04:00:00|1850|1850|1850|1850|1856.25|1856.25|1843.75|1843.75|87400
845438400000|1996-10-16 04:00:00|1856.25|1856.25|1862.5|1862.5|1868.75|1868.75|1850|1850|193400
845524800000|1996-10-17 04:00:00|1856.25|1856.25|1868.75|1868.75|1868.75|1868.75|1856.25|1856.25|89200
845611200000|1996-10-18 04:00:00|1868.75|1868.75|1868.75|1868.75|1875|1875|1856.25|1856.25|55800
845870400000|1996-10-21 04:00:00|1868.75|1868.75|1856.25|1856.25|1868.75|1868.75|1850|1850|163600
845956800000|1996-10-22 04:00:00|1850|1850|1868.75|1868.75|1868.75|1868.75|1843.75|1843.75|97200
846043200000|1996-10-23 04:00:00|1862.5|1862.5|1868.75|1868.75|1875|1875|1862.5|1862.5|53800
846129600000|1996-10-24 04:00:00|1868.75|1868.75|1868.75|1868.75|1881.25|1881.25|1862.5|1862.5|259800
846216000000|1996-10-25 04:00:00|1862.5|1862.5|1868.75|1868.75|1868.75|1868.75|1862.5|1862.5|46400
846478800000|1996-10-28 05:00:00|1868.75|1868.75|1856.25|1856.25|1875|1875|1856.25|1856.25|311000
846565200000|1996-10-29 05:00:00|1862.5|1862.5|1850|1850|1862.5|1862.5|1843.75|1843.75|181800
846651600000|1996-10-30 05:00:00|1843.75|1843.75|1850|1850|1862.5|1862.5|1843.75|1843.75|133800
846738000000|1996-10-31 05:00:00|1850|1850|1837.5|1837.5|1862.5|1862.5|1831.25|1831.25|286800
846824400000|1996-11-01 05:00:00|1843.75|1843.75|1868.75|1868.75|1868.75|1868.75|1837.5|1837.5|251200
847083600000|1996-11-04 05:00:00|1868.75|1868.75|1862.5|1862.5|1868.75|1868.75|1843.75|1843.75|155200
847170000000|1996-11-05 05:00:00|1868.75|1868.75|1893.75|1893.75|1906.25|1906.25|1862.5|1862.5|104000
847256400000|1996-11-06 05:00:00|1900|1900|1937.5|1937.5|1956.25|1956.25|1900|1900|269400
847342800000|1996-11-07 05:00:00|1925|1925|1925|1925|1937.5|1937.5|1918.75|1918.75|99800
847429200000|1996-11-08 05:00:00|1925|1925|1956.25|1956.25|1987.5|1987.5|1918.75|1918.75|1007200
847688400000|1996-11-11 05:00:00|1968.75|1968.75|1962.5|1962.5|1987.5|1987.5|1956.25|1956.25|121800
847774800000|1996-11-12 05:00:00|1968.75|1968.75|1987.5|1987.5|1993.75|1993.75|1968.75|1968.75|123200
847861200000|1996-11-13 05:00:00|1975|1975|1993.75|1993.75|1993.75|1993.75|1968.75|1968.75|178200
847947600000|1996-11-14 05:00:00|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1987.5|1987.5|77600
848034000000|1996-11-15 05:00:00|1987.5|1987.5|2000|2000|2006.25|2006.25|1981.25|1981.25|341800
848293200000|1996-11-18 05:00:00|2000|2000|1993.75|1993.75|2025|2025|1981.25|1981.25|211800
848379600000|1996-11-19 05:00:00|2000|2000|1993.75|1993.75|2006.25|2006.25|1987.5|1987.5|162200
848466000000|1996-11-20 05:00:00|1993.75|1993.75|1975|1975|2000|2000|1975|1975|70200
848552400000|1996-11-21 05:00:00|1962.5|1962.5|1975|1975|1993.75|1993.75|1962.5|1962.5|58400
848638800000|1996-11-22 05:00:00|1962.5|1962.5|1975|1975|1987.5|1987.5|1956.25|1956.25|108600
848898000000|1996-11-25 05:00:00|1968.75|1968.75|1993.75|1993.75|2000|2000|1968.75|1968.75|102400
848984400000|1996-11-26 05:00:00|1987.5|1987.5|2000|2000|2012.5|2012.5|1987.5|1987.5|635000
849070800000|1996-11-27 05:00:00|2006.25|2006.25|2025|2025|2037.5|2037.5|2006.25|2006.25|433800
849243600000|1996-11-29 05:00:00|2018.75|2018.75|2006.25|2006.25|2018.75|2018.75|1993.75|1993.75|23800
849502800000|1996-12-02 05:00:00|2000|2000|2056.25|2056.25|2056.25|2056.25|2000|2000|154400
849589200000|1996-12-03 05:00:00|2062.5|2062.5|2100|2100|2112.5|2112.5|2056.25|2056.25|539800
849675600000|1996-12-04 05:00:00|2093.75|2093.75|2075|2075|2100|2100|2075|2075|245200
849762000000|1996-12-05 05:00:00|2075|2075|2062.5|2062.5|2081.25|2081.25|2050|2050|78400
849848400000|1996-12-06 05:00:00|2050|2050|2068.75|2068.75|2081.25|2081.25|2050|2050|1081000
850107600000|1996-12-09 05:00:00|2068.75|2068.75|2150|2150|2150|2150|2068.75|2068.75|341600
850194000000|1996-12-10 05:00:00|2137.5|2137.5|2143.75|2143.75|2143.75|2143.75|2125|2125|950200
850280400000|1996-12-11 05:00:00|2131.25|2131.25|2143.75|2143.75|2156.25|2156.25|2100|2100|814400
850366800000|1996-12-12 05:00:00|2150|2150|2143.75|2143.75|2150|2150|2137.5|2137.5|984000
850453200000|1996-12-13 05:00:00|2143.75|2143.75|2131.25|2131.25|2143.75|2143.75|2131.25|2131.25|921200
850712400000|1996-12-16 05:00:00|2137.5|2137.5|2093.75|2093.75|2137.5|2137.5|2068.75|2068.75|283200
850798800000|1996-12-17 05:00:00|2087.5|2087.5|2093.75|2093.75|2093.75|2093.75|2062.5|2062.5|282000
850885200000|1996-12-18 05:00:00|2081.25|2081.25|2143.75|2143.75|2143.75|2143.75|2081.25|2081.25|141600
850971600000|1996-12-19 05:00:00|2162.5|2162.5|2162.5|2162.5|2175|2175|2150|2150|419200
851058000000|1996-12-20 05:00:00|2112.5|2112.5|2131.25|2131.25|2143.75|2143.75|2087.5|2087.5|383800
851317200000|1996-12-23 05:00:00|2118.75|2118.75|2131.25|2131.25|2131.25|2131.25|2106.25|2106.25|268800
851403600000|1996-12-24 05:00:00|2087.5|2087.5|2112.5|2112.5|2112.5|2112.5|2087.5|2087.5|104200
851576400000|1996-12-26 05:00:00|2112.5|2112.5|2093.75|2093.75|2112.5|2112.5|2075|2075|150800
851662800000|1996-12-27 05:00:00|2075|2075|2106.25|2106.25|2118.75|2118.75|2068.75|2068.75|726800
851922000000|1996-12-30 05:00:00|2112.5|2112.5|2050|2050|2112.5|2112.5|2050|2050|1046400
852008400000|1996-12-31 05:00:00|2050|2050|2062.5|2062.5|2075|2075|2050|2050|263600
852181200000|1997-01-02 05:00:00|2050|2050|2031.25|2031.25|2050|2050|1987.5|1987.5|307200
852267600000|1997-01-03 05:00:00|2031.25|2031.25|2050|2050|2056.25|2056.25|2031.25|2031.25|314400
852526800000|1997-01-06 05:00:00|2050|2050|2093.75|2093.75|2093.75|2093.75|2050|2050|278000
852613200000|1997-01-07 05:00:00|2093.75|2093.75|2106.25|2106.25|2106.25|2106.25|2081.25|2081.25|184600
852699600000|1997-01-08 05:00:00|2100|2100|2125|2125|2131.25|2131.25|2087.5|2087.5|182400
852786000000|1997-01-09 05:00:00|2112.5|2112.5|2137.5|2137.5|2143.75|2143.75|2100|2100|160200
852872400000|1997-01-10 05:00:00|2112.5|2112.5|2131.25|2131.25|2143.75|2143.75|2112.5|2112.5|201800
853131600000|1997-01-13 05:00:00|2143.75|2143.75|2143.75|2143.75|2150|2150|2131.25|2131.25|228000
853218000000|1997-01-14 05:00:00|2137.5|2137.5|2143.75|2143.75|2156.25|2156.25|2137.5|2137.5|334600
853304400000|1997-01-15 05:00:00|2150|2150|2162.5|2162.5|2162.5|2162.5|2150|2150|228000
853390800000|1997-01-16 05:00:00|2162.5|2162.5|2168.75|2168.75|2175|2175|2156.25|2156.25|218600
853477200000|1997-01-17 05:00:00|2143.75|2143.75|2118.75|2118.75|2150|2150|2081.25|2081.25|1381400
853736400000|1997-01-20 05:00:00|2112.5|2112.5|2093.75|2093.75|2112.5|2112.5|2081.25|2081.25|898000
853822800000|1997-01-21 05:00:00|2093.75|2093.75|2100|2100|2100|2100|2087.5|2087.5|965600
853909200000|1997-01-22 05:00:00|2093.75|2093.75|2093.75|2093.75|2100|2100|2087.5|2087.5|609400
853995600000|1997-01-23 05:00:00|2100|2100|2087.5|2087.5|2100|2100|2081.25|2081.25|654800
854082000000|1997-01-24 05:00:00|2087.5|2087.5|2062.5|2062.5|2087.5|2087.5|2056.25|2056.25|566000
854341200000|1997-01-27 05:00:00|2062.5|2062.5|2068.75|2068.75|2068.75|2068.75|2062.5|2062.5|585200
854427600000|1997-01-28 05:00:00|2062.5|2062.5|2075|2075|2081.25|2081.25|2062.5|2062.5|347200
854514000000|1997-01-29 05:00:00|2075|2075|2081.25|2081.25|2081.25|2081.25|2075|2075|190200
854600400000|1997-01-30 05:00:00|2081.25|2081.25|2093.75|2093.75|2093.75|2093.75|2075|2075|304200
854686800000|1997-01-31 05:00:00|2093.75|2093.75|2150|2150|2150|2150|2081.25|2081.25|332400
854946000000|1997-02-03 05:00:00|2150|2150|2143.75|2143.75|2150|2150|2125|2125|596600
855032400000|1997-02-04 05:00:00|2143.75|2143.75|2131.25|2131.25|2143.75|2143.75|2125|2125|251800
855118800000|1997-02-05 05:00:00|2125|2125|2131.25|2131.25|2131.25|2131.25|2125|2125|194000
855205200000|1997-02-06 05:00:00|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2125|2125|150200
855291600000|1997-02-07 05:00:00|2131.25|2131.25|2137.5|2137.5|2137.5|2137.5|2131.25|2131.25|395200
855550800000|1997-02-10 05:00:00|2137.5|2137.5|2137.5|2137.5|2143.75|2143.75|2125|2125|96000
855637200000|1997-02-11 05:00:00|2137.5|2137.5|2112.5|2112.5|2137.5|2137.5|2112.5|2112.5|87200
855723600000|1997-02-12 05:00:00|2131.25|2131.25|2143.75|2143.75|2143.75|2143.75|2125|2125|333800
855810000000|1997-02-13 05:00:00|2212.5|2212.5|2225|2225|2231.25|2231.25|2193.75|2193.75|668200
855896400000|1997-02-14 05:00:00|2237.5|2237.5|2225|2225|2237.5|2237.5|2225|2225|227000
856242000000|1997-02-18 05:00:00|2237.5|2237.5|2250|2250|2256.25|2256.25|2237.5|2237.5|225000
856328400000|1997-02-19 05:00:00|2250|2250|2275|2275|2287.5|2287.5|2243.75|2243.75|447000
856414800000|1997-02-20 05:00:00|2268.75|2268.75|2268.75|2268.75|2268.75|2268.75|2256.25|2256.25|272800
856501200000|1997-02-21 05:00:00|2275|2275|2262.5|2262.5|2275|2275|2256.25|2256.25|197600
856760400000|1997-02-24 05:00:00|2262.5|2262.5|2268.75|2268.75|2275|2275|2250|2250|174000
856846800000|1997-02-25 05:00:00|2275|2275|2275|2275|2281.25|2281.25|2268.75|2268.75|366600
856933200000|1997-02-26 05:00:00|2281.25|2281.25|2281.25|2281.25|2287.5|2287.5|2275|2275|277000
857019600000|1997-02-27 05:00:00|2281.25|2281.25|2275|2275|2281.25|2281.25|2268.75|2268.75|55800
857106000000|1997-02-28 05:00:00|2268.75|2268.75|2262.5|2262.5|2275|2275|2262.5|2262.5|90400
857365200000|1997-03-03 05:00:00|2262.5|2262.5|2275|2275|2275|2275|2256.25|2256.25|217400
857451600000|1997-03-04 05:00:00|2275|2275|2281.25|2281.25|2281.25|2281.25|2268.75|2268.75|190200
857538000000|1997-03-05 05:00:00|2268.75|2268.75|2293.75|2293.75|2293.75|2293.75|2268.75|2268.75|233000
857624400000|1997-03-06 05:00:00|2293.75|2293.75|2306.25|2306.25|2306.25|2306.25|2293.75|2293.75|117600
857710800000|1997-03-07 05:00:00|2300|2300|2387.5|2387.5|2400|2400|2300|2300|257400
857970000000|1997-03-10 05:00:00|2387.5|2387.5|2400|2400|2400|2400|2362.5|2362.5|143000
858056400000|1997-03-11 05:00:00|2406.25|2406.25|2418.75|2418.75|2418.75|2418.75|2400|2400|132200
858142800000|1997-03-12 05:00:00|2412.5|2412.5|2425|2425|2437.5|2437.5|2412.5|2412.5|294000
858229200000|1997-03-13 05:00:00|2418.75|2418.75|2400|2400|2443.75|2443.75|2400|2400|225800
858315600000|1997-03-14 05:00:00|2406.25|2406.25|2381.25|2381.25|2406.25|2406.25|2381.25|2381.25|125800
858574800000|1997-03-17 05:00:00|2368.75|2368.75|2381.25|2381.25|2381.25|2381.25|2362.5|2362.5|90000
858661200000|1997-03-18 05:00:00|2381.25|2381.25|2368.75|2368.75|2387.5|2387.5|2368.75|2368.75|101600
858747600000|1997-03-19 05:00:00|2375|2375|2375|2375|2375|2375|2356.25|2356.25|308400
858834000000|1997-03-20 05:00:00|2375|2375|2387.5|2387.5|2387.5|2387.5|2368.75|2368.75|212600
858920400000|1997-03-21 05:00:00|2387.5|2387.5|2368.75|2368.75|2393.75|2393.75|2362.5|2362.5|143200
859179600000|1997-03-24 05:00:00|2387.5|2387.5|2343.75|2343.75|2387.5|2387.5|2337.5|2337.5|1002600
859266000000|1997-03-25 05:00:00|2300|2300|2293.75|2293.75|2300|2300|2275|2275|184200
859352400000|1997-03-26 05:00:00|2287.5|2287.5|2275|2275|2293.75|2293.75|2275|2275|282000
859438800000|1997-03-27 05:00:00|2275|2275|2256.25|2256.25|2275|2275|2250|2250|427000
859784400000|1997-03-31 05:00:00|2262.5|2262.5|2218.75|2218.75|2268.75|2268.75|2200|2200|345200
859870800000|1997-04-01 05:00:00|2218.75|2218.75|2218.75|2218.75|2225|2225|2206.25|2206.25|209600
859957200000|1997-04-02 05:00:00|2212.5|2212.5|2231.25|2231.25|2231.25|2231.25|2212.5|2212.5|214600
860043600000|1997-04-03 05:00:00|2218.75|2218.75|2231.25|2231.25|2243.75|2243.75|2218.75|2218.75|94400
860130000000|1997-04-04 05:00:00|2231.25|2231.25|2231.25|2231.25|2237.5|2237.5|2218.75|2218.75|103400
860385600000|1997-04-07 04:00:00|2237.5|2237.5|2275|2275|2275|2275|2237.5|2237.5|307400
860472000000|1997-04-08 04:00:00|2281.25|2281.25|2293.75|2293.75|2300|2300|2275|2275|684200
860558400000|1997-04-09 04:00:00|2293.75|2293.75|2281.25|2281.25|2293.75|2293.75|2268.75|2268.75|102800
860644800000|1997-04-10 04:00:00|2275|2275|2256.25|2256.25|2275|2275|2250|2250|51600
860731200000|1997-04-11 04:00:00|2243.75|2243.75|2237.5|2237.5|2256.25|2256.25|2237.5|2237.5|65800
860990400000|1997-04-14 04:00:00|2250|2250|2218.75|2218.75|2250|2250|2218.75|2218.75|55400
861076800000|1997-04-15 04:00:00|2225|2225|2225|2225|2231.25|2231.25|2206.25|2206.25|69800
861163200000|1997-04-16 04:00:00|2225|2225|2193.75|2193.75|2225|2225|2187.5|2187.5|171400
861249600000|1997-04-17 04:00:00|2181.25|2181.25|2162.5|2162.5|2187.5|2187.5|2156.25|2156.25|88600
861336000000|1997-04-18 04:00:00|2162.5|2162.5|2156.25|2156.25|2162.5|2162.5|2137.5|2137.5|74000
861595200000|1997-04-21 04:00:00|2162.5|2162.5|2168.75|2168.75|2168.75|2168.75|2156.25|2156.25|239000
861681600000|1997-04-22 04:00:00|2168.75|2168.75|2150|2150|2168.75|2168.75|2137.5|2137.5|83000
861768000000|1997-04-23 04:00:00|2143.75|2143.75|2100|2100|2143.75|2143.75|2081.25|2081.25|322400
861854400000|1997-04-24 04:00:00|2081.25|2081.25|2118.75|2118.75|2125|2125|2062.5|2062.5|205400
861940800000|1997-04-25 04:00:00|2112.5|2112.5|2118.75|2118.75|2131.25|2131.25|2112.5|2112.5|231000
862200000000|1997-04-28 04:00:00|2131.25|2131.25|2137.5|2137.5|2143.75|2143.75|2118.75|2118.75|338200
862286400000|1997-04-29 04:00:00|2156.25|2156.25|2168.75|2168.75|2175|2175|2156.25|2156.25|131800
862372800000|1997-04-30 04:00:00|2168.75|2168.75|2187.5|2187.5|2200|2200|2168.75|2168.75|354600
862459200000|1997-05-01 04:00:00|2187.5|2187.5|2175|2175|2193.75|2193.75|2175|2175|192400
862545600000|1997-05-02 04:00:00|2181.25|2181.25|2175|2175|2181.25|2181.25|2175|2175|410600
862804800000|1997-05-05 04:00:00|2181.25|2181.25|2193.75|2193.75|2193.75|2193.75|2175|2175|332400
862891200000|1997-05-06 04:00:00|2193.75|2193.75|2162.5|2162.5|2206.25|2206.25|2156.25|2156.25|368400
862977600000|1997-05-07 04:00:00|2162.5|2162.5|2150|2150|2162.5|2162.5|2143.75|2143.75|158600
863064000000|1997-05-08 04:00:00|2143.75|2143.75|2143.75|2143.75|2150|2150|2137.5|2137.5|70400
863150400000|1997-05-09 04:00:00|2156.25|2156.25|2150|2150|2156.25|2156.25|2137.5|2137.5|91600
863409600000|1997-05-12 04:00:00|2150|2150|2162.5|2162.5|2168.75|2168.75|2150|2150|131200
863496000000|1997-05-13 04:00:00|2168.75|2168.75|2150|2150|2175|2175|2150|2150|319400
863582400000|1997-05-14 04:00:00|2168.75|2168.75|2175|2175|2181.25|2181.25|2162.5|2162.5|273000
863668800000|1997-05-15 04:00:00|2175|2175|2212.5|2212.5|2212.5|2212.5|2175|2175|343400
863755200000|1997-05-16 04:00:00|2206.25|2206.25|2243.75|2243.75|2243.75|2243.75|2206.25|2206.25|163800
864014400000|1997-05-19 04:00:00|2250|2250|2275|2275|2293.75|2293.75|2243.75|2243.75|159800
864100800000|1997-05-20 04:00:00|2275|2275|2262.5|2262.5|2281.25|2281.25|2243.75|2243.75|76600
864187200000|1997-05-21 04:00:00|2275|2275|2287.5|2287.5|2293.75|2293.75|2262.5|2262.5|364400
864273600000|1997-05-22 04:00:00|2281.25|2281.25|2287.5|2287.5|2300|2300|2275|2275|119800
864360000000|1997-05-23 04:00:00|2287.5|2287.5|2293.75|2293.75|2300|2300|2287.5|2287.5|68000
864705600000|1997-05-27 04:00:00|2300|2300|2300|2300|2306.25|2306.25|2287.5|2287.5|210600
864792000000|1997-05-28 04:00:00|2293.75|2293.75|2306.25|2306.25|2306.25|2306.25|2287.5|2287.5|411400
864878400000|1997-05-29 04:00:00|2300|2300|2306.25|2306.25|2306.25|2306.25|2293.75|2293.75|255800
864964800000|1997-05-30 04:00:00|2312.5|2312.5|2362.5|2362.5|2362.5|2362.5|2306.25|2306.25|211200
865224000000|1997-06-02 04:00:00|2362.5|2362.5|2325|2325|2362.5|2362.5|2306.25|2306.25|221400
865310400000|1997-06-03 04:00:00|2325|2325|2325|2325|2325|2325|2312.5|2312.5|92000
865396800000|1997-06-04 04:00:00|2318.75|2318.75|2306.25|2306.25|2325|2325|2300|2300|115400
865483200000|1997-06-05 04:00:00|2306.25|2306.25|2281.25|2281.25|2306.25|2306.25|2281.25|2281.25|349400
865569600000|1997-06-06 04:00:00|2293.75|2293.75|2343.75|2343.75|2356.25|2356.25|2275|2275|424600
865828800000|1997-06-09 04:00:00|2350|2350|2293.75|2293.75|2350|2350|2293.75|2293.75|222600
865915200000|1997-06-10 04:00:00|2275|2275|2293.75|2293.75|2293.75|2293.75|2262.5|2262.5|1898400
866001600000|1997-06-11 04:00:00|2287.5|2287.5|2287.5|2287.5|2293.75|2293.75|2287.5|2287.5|513400
866088000000|1997-06-12 04:00:00|2287.5|2287.5|2293.75|2293.75|2300|2300|2287.5|2287.5|355200
866174400000|1997-06-13 04:00:00|2293.75|2293.75|2312.5|2312.5|2325|2325|2293.75|2293.75|622400
866433600000|1997-06-16 04:00:00|2312.5|2312.5|2343.75|2343.75|2343.75|2343.75|2312.5|2312.5|358200
866520000000|1997-06-17 04:00:00|2331.25|2331.25|2343.75|2343.75|2356.25|2356.25|2325|2325|298400
866606400000|1997-06-18 04:00:00|2337.5|2337.5|2343.75|2343.75|2350|2350|2318.75|2318.75|222200
866692800000|1997-06-19 04:00:00|2337.5|2337.5|2343.75|2343.75|2350|2350|2331.25|2331.25|193400
866779200000|1997-06-20 04:00:00|2343.75|2343.75|2331.25|2331.25|2356.25|2356.25|2318.75|2318.75|662400
867038400000|1997-06-23 04:00:00|2343.75|2343.75|2350|2350|2356.25|2356.25|2337.5|2337.5|282800
867124800000|1997-06-24 04:00:00|2343.75|2343.75|2334.375|2334.375|2343.75|2343.75|2325|2325|206200
867211200000|1997-06-25 04:00:00|2300|2300|2306.25|2306.25|2312.5|2312.5|2287.5|2287.5|419000
867297600000|1997-06-26 04:00:00|2318.75|2318.75|2318.75|2318.75|2331.25|2331.25|2300|2300|199600
867384000000|1997-06-27 04:00:00|2318.75|2318.75|2328.125|2328.125|2328.125|2328.125|2312.5|2312.5|329600
867643200000|1997-06-30 04:00:00|2331.25|2331.25|2375|2375|2375|2375|2328.125|2328.125|245800
867729600000|1997-07-01 04:00:00|2381.25|2381.25|2375|2375|2381.25|2381.25|2356.25|2356.25|184000
867816000000|1997-07-02 04:00:00|2387.5|2387.5|2396.875|2396.875|2400|2400|2384.375|2384.375|83000
867902400000|1997-07-03 04:00:00|2396.875|2396.875|2387.5|2387.5|2400|2400|2378.125|2378.125|94600
868248000000|1997-07-07 04:00:00|2396.875|2396.875|2400|2400|2400|2400|2381.25|2381.25|110400
868334400000|1997-07-08 04:00:00|2400|2400|2446.875|2446.875|2453.125|2453.125|2400|2400|278200
868420800000|1997-07-09 04:00:00|2450|2450|2437.5|2437.5|2481.25|2481.25|2425|2425|120200
868507200000|1997-07-10 04:00:00|2425|2425|2468.75|2468.75|2475|2475|2406.25|2406.25|208400
868593600000|1997-07-11 04:00:00|2475|2475|2500|2500|2500|2500|2468.75|2468.75|204200
868852800000|1997-07-14 04:00:00|2500|2500|2496.875|2496.875|2506.25|2506.25|2481.25|2481.25|194400
868939200000|1997-07-15 04:00:00|2506.25|2506.25|2521.875|2521.875|2521.875|2521.875|2487.5|2487.5|288600
869025600000|1997-07-16 04:00:00|2521.875|2521.875|2550|2550|2550|2550|2518.75|2518.75|173400
869112000000|1997-07-17 04:00:00|2543.75|2543.75|2550|2550|2550|2550|2531.25|2531.25|148600
869198400000|1997-07-18 04:00:00|2540.625|2540.625|2550|2550|2575|2575|2540.625|2540.625|381200
869457600000|1997-07-21 04:00:00|2550|2550|2515.625|2515.625|2550|2550|2500|2500|96200
869544000000|1997-07-22 04:00:00|2518.75|2518.75|2553.125|2553.125|2553.125|2553.125|2512.5|2512.5|288400
869630400000|1997-07-23 04:00:00|2565.625|2565.625|2568.75|2568.75|2578.125|2578.125|2550|2550|377600
869716800000|1997-07-24 04:00:00|2568.75|2568.75|2578.125|2578.125|2587.5|2587.5|2565.625|2565.625|79200
869803200000|1997-07-25 04:00:00|2578.125|2578.125|2593.75|2593.75|2606.25|2606.25|2575|2575|137400
870062400000|1997-07-28 04:00:00|2606.25|2606.25|2584.375|2584.375|2606.25|2606.25|2556.25|2556.25|142200
870148800000|1997-07-29 04:00:00|2584.375|2584.375|2562.5|2562.5|2584.375|2584.375|2546.875|2546.875|367800
870235200000|1997-07-30 04:00:00|2559.375|2559.375|2543.75|2543.75|2559.375|2559.375|2537.5|2537.5|300600
870321600000|1997-07-31 04:00:00|2550|2550|2521.875|2521.875|2550|2550|2468.75|2468.75|291400
870408000000|1997-08-01 04:00:00|2525|2525|2562.5|2562.5|2581.25|2581.25|2525|2525|104800
870667200000|1997-08-04 04:00:00|2575|2575|2575|2575|2578.125|2578.125|2543.75|2543.75|126000
870753600000|1997-08-05 04:00:00|2575|2575|2618.75|2618.75|2618.75|2618.75|2565.625|2565.625|252800
870840000000|1997-08-06 04:00:00|2650|2650|2625|2625|2650|2650|2618.75|2618.75|158000
870926400000|1997-08-07 04:00:00|2618.75|2618.75|2625|2625|2625|2625|2612.5|2612.5|193000
871012800000|1997-08-08 04:00:00|2612.5|2612.5|2625|2625|2631.25|2631.25|2612.5|2612.5|224200
871272000000|1997-08-11 04:00:00|2625|2625|2571.875|2571.875|2625|2625|2550|2550|111600
871358400000|1997-08-12 04:00:00|2571.875|2571.875|2550|2550|2581.25|2581.25|2543.75|2543.75|306600
871444800000|1997-08-13 04:00:00|2550|2550|2525|2525|2550|2550|2500|2500|133800
871531200000|1997-08-14 04:00:00|2518.75|2518.75|2543.75|2543.75|2543.75|2543.75|2518.75|2518.75|125400
871617600000|1997-08-15 04:00:00|2537.5|2537.5|2559.375|2559.375|2562.5|2562.5|2537.5|2537.5|86400
871876800000|1997-08-18 04:00:00|2562.5|2562.5|2593.75|2593.75|2593.75|2593.75|2550|2550|148600
871963200000|1997-08-19 04:00:00|2587.5|2587.5|2600|2600|2609.375|2609.375|2587.5|2587.5|868200
872049600000|1997-08-20 04:00:00|2600|2600|2606.25|2606.25|2606.25|2606.25|2596.875|2596.875|77000
872136000000|1997-08-21 04:00:00|2606.25|2606.25|2553.125|2553.125|2609.375|2609.375|2543.75|2543.75|307400
872222400000|1997-08-22 04:00:00|2546.875|2546.875|2553.125|2553.125|2556.25|2556.25|2546.875|2546.875|45800
872481600000|1997-08-25 04:00:00|2550|2550|2521.875|2521.875|2562.5|2562.5|2509.375|2509.375|73000
872568000000|1997-08-26 04:00:00|2521.875|2521.875|2546.875|2546.875|2546.875|2546.875|2509.375|2509.375|71000
872654400000|1997-08-27 04:00:00|2546.875|2546.875|2518.75|2518.75|2546.875|2546.875|2506.25|2506.25|192600
872740800000|1997-08-28 04:00:00|2487.5|2487.5|2437.5|2437.5|2490.625|2490.625|2412.5|2412.5|2715000
872827200000|1997-08-29 04:00:00|2431.25|2431.25|2434.375|2434.375|2434.375|2434.375|2425|2425|752400
873172800000|1997-09-02 04:00:00|2431.25|2431.25|2446.875|2446.875|2446.875|2446.875|2431.25|2431.25|928200
873259200000|1997-09-03 04:00:00|2446.875|2446.875|2484.375|2484.375|2487.5|2487.5|2446.875|2446.875|966600
873345600000|1997-09-04 04:00:00|2487.5|2487.5|2506.25|2506.25|2512.5|2512.5|2481.25|2481.25|441200
873432000000|1997-09-05 04:00:00|2512.5|2512.5|2503.125|2503.125|2515.625|2515.625|2493.75|2493.75|697600
873691200000|1997-09-08 04:00:00|2503.125|2503.125|2500|2500|2506.25|2506.25|2481.25|2481.25|339600
873777600000|1997-09-09 04:00:00|2500|2500|2503.125|2503.125|2506.25|2506.25|2493.75|2493.75|181400
873864000000|1997-09-10 04:00:00|2503.125|2503.125|2512.5|2512.5|2512.5|2512.5|2487.5|2487.5|174400
873950400000|1997-09-11 04:00:00|2512.5|2512.5|2556.25|2556.25|2556.25|2556.25|2512.5|2512.5|156400
874036800000|1997-09-12 04:00:00|2562.5|2562.5|2565.625|2565.625|2575|2575|2562.5|2562.5|297600
874296000000|1997-09-15 04:00:00|2565.625|2565.625|2537.5|2537.5|2565.625|2565.625|2521.875|2521.875|279000
874382400000|1997-09-16 04:00:00|2525|2525|2546.875|2546.875|2546.875|2546.875|2506.25|2506.25|301800
874468800000|1997-09-17 04:00:00|2534.375|2534.375|2540.625|2540.625|2540.625|2540.625|2528.125|2528.125|283000
874555200000|1997-09-18 04:00:00|2528.125|2528.125|2525|2525|2543.75|2543.75|2518.75|2518.75|574400
874641600000|1997-09-19 04:00:00|2528.125|2528.125|2521.875|2521.875|2528.125|2528.125|2515.625|2515.625|358800
874900800000|1997-09-22 04:00:00|2525|2525|2525|2525|2528.125|2528.125|2518.75|2518.75|370600
874987200000|1997-09-23 04:00:00|2537.5|2537.5|2568.75|2568.75|2571.875|2571.875|2528.125|2528.125|636600
875073600000|1997-09-24 04:00:00|2537.5|2537.5|2540.625|2540.625|2543.75|2543.75|2531.25|2531.25|888200
875160000000|1997-09-25 04:00:00|2540.625|2540.625|2568.75|2568.75|2568.75|2568.75|2534.375|2534.375|353000
875246400000|1997-09-26 04:00:00|2568.75|2568.75|2596.875|2596.875|2600|2600|2568.75|2568.75|360600
875505600000|1997-09-29 04:00:00|2600|2600|2637.5|2637.5|2650|2650|2593.75|2593.75|488200
875592000000|1997-09-30 04:00:00|2631.25|2631.25|2728.125|2728.125|2728.125|2728.125|2631.25|2631.25|429800
875678400000|1997-10-01 04:00:00|2728.125|2728.125|2740.625|2740.625|2743.75|2743.75|2728.125|2728.125|326400
875764800000|1997-10-02 04:00:00|2737.5|2737.5|2721.875|2721.875|2750|2750|2706.25|2706.25|269800
875851200000|1997-10-03 04:00:00|2731.25|2731.25|2712.5|2712.5|2750|2750|2706.25|2706.25|211200
876110400000|1997-10-06 04:00:00|2712.5|2712.5|2721.875|2721.875|2731.25|2731.25|2712.5|2712.5|77400
876196800000|1997-10-07 04:00:00|2731.25|2731.25|2728.125|2728.125|2734.375|2734.375|2703.125|2703.125|261200
876283200000|1997-10-08 04:00:00|2734.375|2734.375|2734.375|2734.375|2746.875|2746.875|2728.125|2728.125|346800
876369600000|1997-10-09 04:00:00|2734.375|2734.375|2715.625|2715.625|2734.375|2734.375|2715.625|2715.625|173600
876456000000|1997-10-10 04:00:00|2706.25|2706.25|2700|2700|2712.5|2712.5|2693.75|2693.75|123000
876715200000|1997-10-13 04:00:00|2687.5|2687.5|2671.875|2671.875|2700|2700|2671.875|2671.875|117600
876801600000|1997-10-14 04:00:00|2665.625|2665.625|2653.125|2653.125|2684.375|2684.375|2650|2650|220000
876888000000|1997-10-15 04:00:00|2659.375|2659.375|2637.5|2637.5|2662.5|2662.5|2637.5|2637.5|200000
876974400000|1997-10-16 04:00:00|2628.125|2628.125|2625|2625|2628.125|2628.125|2600|2600|293600
877060800000|1997-10-17 04:00:00|2621.875|2621.875|2625|2625|2646.875|2646.875|2618.75|2618.75|210800
877320000000|1997-10-20 04:00:00|2625|2625|2628.125|2628.125|2640.625|2640.625|2625|2625|215000
877406400000|1997-10-21 04:00:00|2637.5|2637.5|2618.75|2618.75|2637.5|2637.5|2606.25|2606.25|152800
877492800000|1997-10-22 04:00:00|2618.75|2618.75|2621.875|2621.875|2621.875|2621.875|2615.625|2615.625|67200
877579200000|1997-10-23 04:00:00|2618.75|2618.75|2615.625|2615.625|2618.75|2618.75|2600|2600|114600
877665600000|1997-10-24 04:00:00|2612.5|2612.5|2596.875|2596.875|2618.75|2618.75|2590.625|2590.625|108200
877928400000|1997-10-27 05:00:00|2575|2575|2540.625|2540.625|2575|2575|2540.625|2540.625|487400
878014800000|1997-10-28 05:00:00|2387.5|2387.5|2503.125|2503.125|2518.75|2518.75|2368.75|2368.75|684000
878101200000|1997-10-29 05:00:00|2506.25|2506.25|2537.5|2537.5|2537.5|2537.5|2506.25|2506.25|428400
878187600000|1997-10-30 05:00:00|2525|2525|2518.75|2518.75|2528.125|2528.125|2512.5|2512.5|271000
878274000000|1997-10-31 05:00:00|2521.875|2521.875|2525|2525|2525|2525|2515.625|2515.625|306400
878533200000|1997-11-03 05:00:00|2525|2525|2525|2525|2525|2525|2512.5|2512.5|144400
878619600000|1997-11-04 05:00:00|2525|2525|2512.5|2512.5|2528.125|2528.125|2512.5|2512.5|120000
878706000000|1997-11-05 05:00:00|2518.75|2518.75|2534.375|2534.375|2534.375|2534.375|2500|2500|467400
878792400000|1997-11-06 05:00:00|2537.5|2537.5|2537.5|2537.5|2543.75|2543.75|2528.125|2528.125|407000
878878800000|1997-11-07 05:00:00|2537.5|2537.5|2531.25|2531.25|2537.5|2537.5|2512.5|2512.5|164400
879138000000|1997-11-10 05:00:00|2525|2525|2518.75|2518.75|2525|2525|2493.75|2493.75|149600
879224400000|1997-11-11 05:00:00|2525|2525|2496.875|2496.875|2531.25|2531.25|2496.875|2496.875|280200
879310800000|1997-11-12 05:00:00|2487.5|2487.5|2481.25|2481.25|2500|2500|2475|2475|316200
879397200000|1997-11-13 05:00:00|2487.5|2487.5|2465.625|2465.625|2493.75|2493.75|2443.75|2443.75|262400
879483600000|1997-11-14 05:00:00|2462.5|2462.5|2475|2475|2493.75|2493.75|2434.375|2434.375|301000
879742800000|1997-11-17 05:00:00|2481.25|2481.25|2484.375|2484.375|2500|2500|2475|2475|413000
879829200000|1997-11-18 05:00:00|2481.25|2481.25|2484.375|2484.375|2493.75|2493.75|2475|2475|351400
879915600000|1997-11-19 05:00:00|2484.375|2484.375|2487.5|2487.5|2500|2500|2481.25|2481.25|128800
880002000000|1997-11-20 05:00:00|2484.375|2484.375|2509.375|2509.375|2525|2525|2484.375|2484.375|314200
880088400000|1997-11-21 05:00:00|2500|2500|2509.375|2509.375|2512.5|2512.5|2493.75|2493.75|271400
880347600000|1997-11-24 05:00:00|2506.25|2506.25|2487.5|2487.5|2512.5|2512.5|2487.5|2487.5|388800
880434000000|1997-11-25 05:00:00|2493.75|2493.75|2478.125|2478.125|2493.75|2493.75|2471.875|2471.875|158200
880520400000|1997-11-26 05:00:00|2484.375|2484.375|2481.25|2481.25|2487.5|2487.5|2478.125|2478.125|133800
880693200000|1997-11-28 05:00:00|2487.5|2487.5|2500|2500|2500|2500|2487.5|2487.5|137400
880952400000|1997-12-01 05:00:00|2493.75|2493.75|2487.5|2487.5|2496.875|2496.875|2484.375|2484.375|319200
881038800000|1997-12-02 05:00:00|2487.5|2487.5|2453.125|2453.125|2487.5|2487.5|2431.25|2431.25|837200
881125200000|1997-12-03 05:00:00|2450|2450|2493.75|2493.75|2493.75|2493.75|2450|2450|204200
881211600000|1997-12-04 05:00:00|2500|2500|2500|2500|2503.125|2503.125|2465.625|2465.625|182400
881298000000|1997-12-05 05:00:00|2500|2500|2475|2475|2500|2500|2475|2475|160400
881557200000|1997-12-08 05:00:00|2481.25|2481.25|2503.125|2503.125|2503.125|2503.125|2481.25|2481.25|256200
881643600000|1997-12-09 05:00:00|2503.125|2503.125|2537.5|2537.5|2543.75|2543.75|2500|2500|510800
881730000000|1997-12-10 05:00:00|2550|2550|2593.75|2593.75|2593.75|2593.75|2550|2550|337400
881816400000|1997-12-11 05:00:00|2559.375|2559.375|2553.125|2553.125|2559.375|2559.375|2543.75|2543.75|285600
881902800000|1997-12-12 05:00:00|2556.25|2556.25|2562.5|2562.5|2562.5|2562.5|2550|2550|206600
882162000000|1997-12-15 05:00:00|2562.5|2562.5|2553.125|2553.125|2565.625|2565.625|2550|2550|149400
882248400000|1997-12-16 05:00:00|2556.25|2556.25|2562.5|2562.5|2568.75|2568.75|2546.875|2546.875|340400
882334800000|1997-12-17 05:00:00|2565.625|2565.625|2568.75|2568.75|2575|2575|2562.5|2562.5|515400
882421200000|1997-12-18 05:00:00|2568.75|2568.75|2565.625|2565.625|2571.875|2571.875|2537.5|2537.5|256600
882507600000|1997-12-19 05:00:00|2565.625|2565.625|2500|2500|2565.625|2565.625|2500|2500|326400
882766800000|1997-12-22 05:00:00|2500|2500|2493.75|2493.75|2518.75|2518.75|2490.625|2490.625|328400
882853200000|1997-12-23 05:00:00|2493.75|2493.75|2506.25|2506.25|2518.75|2518.75|2493.75|2493.75|286200
882939600000|1997-12-24 05:00:00|2512.5|2512.5|2531.25|2531.25|2537.5|2537.5|2512.5|2512.5|190000
883112400000|1997-12-26 05:00:00|2531.25|2531.25|2525|2525|2534.375|2534.375|2518.75|2518.75|131200
883371600000|1997-12-29 05:00:00|2531.25|2531.25|2543.75|2543.75|2543.75|2543.75|2528.125|2528.125|259600
883458000000|1997-12-30 05:00:00|2543.75|2543.75|2543.75|2543.75|2550|2550|2531.25|2531.25|218600
883544400000|1997-12-31 05:00:00|2546.875|2546.875|2528.125|2528.125|2553.125|2553.125|2528.125|2528.125|657000
883717200000|1998-01-02 05:00:00|2531.25|2531.25|2531.25|2531.25|2543.75|2543.75|2525|2525|208600
883976400000|1998-01-05 05:00:00|2531.25|2531.25|2537.5|2537.5|2550|2550|2525|2525|624800
884062800000|1998-01-06 05:00:00|2543.75|2543.75|2534.375|2534.375|2550|2550|2531.25|2531.25|697400
884149200000|1998-01-07 05:00:00|2537.5|2537.5|2534.375|2534.375|2543.75|2543.75|2531.25|2531.25|465600
884235600000|1998-01-08 05:00:00|2534.375|2534.375|2546.875|2546.875|2550|2550|2534.375|2534.375|434400
884322000000|1998-01-09 05:00:00|2553.125|2553.125|2550|2550|2590.625|2590.625|2543.75|2543.75|452400
884581200000|1998-01-12 05:00:00|2537.5|2537.5|2525|2525|2537.5|2537.5|2512.5|2512.5|329200
884667600000|1998-01-13 05:00:00|2518.75|2518.75|2521.875|2521.875|2531.25|2531.25|2518.75|2518.75|303400
884754000000|1998-01-14 05:00:00|2525|2525|2534.375|2534.375|2537.5|2537.5|2518.75|2518.75|187800
884840400000|1998-01-15 05:00:00|2534.375|2534.375|2575|2575|2578.125|2578.125|2534.375|2534.375|454000
884926800000|1998-01-16 05:00:00|2600|2600|2606.25|2606.25|2618.75|2618.75|2600|2600|551800
885272400000|1998-01-20 05:00:00|2618.75|2618.75|2556.25|2556.25|2621.875|2621.875|2550|2550|104200
885358800000|1998-01-21 05:00:00|2556.25|2556.25|2521.875|2521.875|2556.25|2556.25|2518.75|2518.75|175000
885445200000|1998-01-22 05:00:00|2512.5|2512.5|2506.25|2506.25|2518.75|2518.75|2500|2500|2043000
885531600000|1998-01-23 05:00:00|2509.375|2509.375|2503.125|2503.125|2518.75|2518.75|2500|2500|536800
885790800000|1998-01-26 05:00:00|2503.125|2503.125|2509.375|2509.375|2512.5|2512.5|2500|2500|274800
885877200000|1998-01-27 05:00:00|2512.5|2512.5|2512.5|2512.5|2521.875|2521.875|2503.125|2503.125|226400
885963600000|1998-01-28 05:00:00|2518.75|2518.75|2562.5|2562.5|2562.5|2562.5|2512.5|2512.5|560200
886050000000|1998-01-29 05:00:00|2559.375|2559.375|2553.125|2553.125|2568.75|2568.75|2550|2550|454800
886136400000|1998-01-30 05:00:00|2556.25|2556.25|2556.25|2556.25|2562.5|2562.5|2550|2550|293800
886395600000|1998-02-02 05:00:00|2571.875|2571.875|2556.25|2556.25|2571.875|2571.875|2553.125|2553.125|350800
886482000000|1998-02-03 05:00:00|2553.125|2553.125|2540.625|2540.625|2559.375|2559.375|2531.25|2531.25|215400
886568400000|1998-02-04 05:00:00|2546.875|2546.875|2521.875|2521.875|2546.875|2546.875|2515.625|2515.625|259600
886654800000|1998-02-05 05:00:00|2521.875|2521.875|2521.875|2521.875|2534.375|2534.375|2518.75|2518.75|280000
886741200000|1998-02-06 05:00:00|2521.875|2521.875|2525|2525|2528.125|2528.125|2518.75|2518.75|160400
887000400000|1998-02-09 05:00:00|2518.75|2518.75|2531.25|2531.25|2537.5|2537.5|2512.5|2512.5|558200
887086800000|1998-02-10 05:00:00|2537.5|2537.5|2534.375|2534.375|2537.5|2537.5|2531.25|2531.25|425200
887173200000|1998-02-11 05:00:00|2537.5|2537.5|2528.125|2528.125|2543.75|2543.75|2528.125|2528.125|310800
887259600000|1998-02-12 05:00:00|2531.25|2531.25|2525|2525|2531.25|2531.25|2525|2525|251800
887346000000|1998-02-13 05:00:00|2518.75|2518.75|2512.5|2512.5|2528.125|2528.125|2512.5|2512.5|683000
887691600000|1998-02-17 05:00:00|2512.5|2512.5|2518.75|2518.75|2528.125|2528.125|2512.5|2512.5|408200
887778000000|1998-02-18 05:00:00|2518.75|2518.75|2500|2500|2521.875|2521.875|2496.875|2496.875|495800
887864400000|1998-02-19 05:00:00|2493.75|2493.75|2450|2450|2493.75|2493.75|2437.5|2437.5|664400
887950800000|1998-02-20 05:00:00|2450|2450|2453.125|2453.125|2462.5|2462.5|2450|2450|1015600
888210000000|1998-02-23 05:00:00|2453.125|2453.125|2475|2475|2487.5|2487.5|2453.125|2453.125|346800
888296400000|1998-02-24 05:00:00|2475|2475|2450|2450|2481.25|2481.25|2446.875|2446.875|775200
888382800000|1998-02-25 05:00:00|2450|2450|2453.125|2453.125|2456.25|2456.25|2446.875|2446.875|588400
888469200000|1998-02-26 05:00:00|2453.125|2453.125|2450|2450|2456.25|2456.25|2443.75|2443.75|432600
888555600000|1998-02-27 05:00:00|2450|2450|2400|2400|2450|2450|2396.875|2396.875|3267600
888814800000|1998-03-02 05:00:00|2396.875|2396.875|2375|2375|2396.875|2396.875|2346.875|2346.875|1743800
888901200000|1998-03-03 05:00:00|2375|2375|2396.875|2396.875|2412.5|2412.5|2371.875|2371.875|998200
888987600000|1998-03-04 05:00:00|2393.75|2393.75|2425|2425|2425|2425|2387.5|2387.5|507000
889074000000|1998-03-05 05:00:00|2412.5|2412.5|2406.25|2406.25|2431.25|2431.25|2400|2400|313600
889160400000|1998-03-06 05:00:00|2406.25|2406.25|2437.5|2437.5|2437.5|2437.5|2406.25|2406.25|533600
889419600000|1998-03-09 05:00:00|2431.25|2431.25|2434.375|2434.375|2440.625|2440.625|2425|2425|414600
889506000000|1998-03-10 05:00:00|2434.375|2434.375|2437.5|2437.5|2443.75|2443.75|2431.25|2431.25|731800
889592400000|1998-03-11 05:00:00|2437.5|2437.5|2446.875|2446.875|2456.25|2456.25|2437.5|2437.5|435400
889678800000|1998-03-12 05:00:00|2450|2450|2450|2450|2450|2450|2443.75|2443.75|175600
889765200000|1998-03-13 05:00:00|2450|2450|2440.625|2440.625|2450|2450|2425|2425|634200
890024400000|1998-03-16 05:00:00|2437.5|2437.5|2437.5|2437.5|2446.875|2446.875|2437.5|2437.5|239600
890110800000|1998-03-17 05:00:00|2440.625|2440.625|2425|2425|2440.625|2440.625|2425|2425|642400
890197200000|1998-03-18 05:00:00|2431.25|2431.25|2437.5|2437.5|2437.5|2437.5|2421.875|2421.875|508400
890283600000|1998-03-19 05:00:00|2437.5|2437.5|2446.875|2446.875|2450|2450|2434.375|2434.375|1165200
890370000000|1998-03-20 05:00:00|2481.25|2481.25|2500|2500|2506.25|2506.25|2481.25|2481.25|1860400
890629200000|1998-03-23 05:00:00|2506.25|2506.25|2487.5|2487.5|2509.375|2509.375|2487.5|2487.5|492400
890715600000|1998-03-24 05:00:00|2493.75|2493.75|2493.75|2493.75|2506.25|2506.25|2487.5|2487.5|1366600
890802000000|1998-03-25 05:00:00|2475|2475|2521.875|2521.875|2531.25|2531.25|2471.875|2471.875|2225400
890888400000|1998-03-26 05:00:00|2515.625|2515.625|2540.625|2540.625|2550|2550|2506.25|2506.25|291600
890974800000|1998-03-27 05:00:00|2525|2525|2521.875|2521.875|2537.5|2537.5|2506.25|2506.25|231800
891234000000|1998-03-30 05:00:00|2521.875|2521.875|2518.75|2518.75|2534.375|2534.375|2518.75|2518.75|164000
891320400000|1998-03-31 05:00:00|2518.75|2518.75|2512.5|2512.5|2521.875|2521.875|2493.75|2493.75|490800
891406800000|1998-04-01 05:00:00|2512.5|2512.5|2515.625|2515.625|2521.875|2521.875|2500|2500|318200
891493200000|1998-04-02 05:00:00|2515.625|2515.625|2518.75|2518.75|2525|2525|2506.25|2506.25|577800
891579600000|1998-04-03 05:00:00|2521.875|2521.875|2531.25|2531.25|2546.875|2546.875|2518.75|2518.75|297400
891835200000|1998-04-06 04:00:00|2537.5|2537.5|2506.25|2506.25|2550|2550|2503.125|2503.125|403000
891921600000|1998-04-07 04:00:00|2500|2500|2528.125|2528.125|2531.25|2531.25|2500|2500|352800
892008000000|1998-04-08 04:00:00|2528.125|2528.125|2543.75|2543.75|2543.75|2543.75|2521.875|2521.875|329400
892094400000|1998-04-09 04:00:00|2540.625|2540.625|2562.5|2562.5|2562.5|2562.5|2540.625|2540.625|680400
892440000000|1998-04-13 04:00:00|2556.25|2556.25|2584.375|2584.375|2628.125|2628.125|2556.25|2556.25|483200
892526400000|1998-04-14 04:00:00|2578.125|2578.125|2571.875|2571.875|2596.875|2596.875|2571.875|2571.875|1265400
892612800000|1998-04-15 04:00:00|2565.625|2565.625|2562.5|2562.5|2575|2575|2562.5|2562.5|385600
892699200000|1998-04-16 04:00:00|2550|2550|2534.375|2534.375|2550|2550|2531.25|2531.25|380400
892785600000|1998-04-17 04:00:00|2528.125|2528.125|2493.75|2493.75|2528.125|2528.125|2475|2475|678400
893044800000|1998-04-20 04:00:00|2500|2500|2490.625|2490.625|2512.5|2512.5|2490.625|2490.625|302800
893131200000|1998-04-21 04:00:00|2487.5|2487.5|2468.75|2468.75|2493.75|2493.75|2465.625|2465.625|1429800
893217600000|1998-04-22 04:00:00|2468.75|2468.75|2471.875|2471.875|2484.375|2484.375|2462.5|2462.5|334600
893304000000|1998-04-23 04:00:00|2475|2475|2456.25|2456.25|2481.25|2481.25|2456.25|2456.25|235200
893390400000|1998-04-24 04:00:00|2459.375|2459.375|2418.75|2418.75|2459.375|2459.375|2415.625|2415.625|146000
893649600000|1998-04-27 04:00:00|2418.75|2418.75|2421.875|2421.875|2434.375|2434.375|2406.25|2406.25|258200
893736000000|1998-04-28 04:00:00|2428.125|2428.125|2434.375|2434.375|2446.875|2446.875|2425|2425|264400
893822400000|1998-04-29 04:00:00|2434.375|2434.375|2456.25|2456.25|2468.75|2468.75|2428.125|2428.125|174800
893908800000|1998-04-30 04:00:00|2465.625|2465.625|2456.25|2456.25|2468.75|2468.75|2453.125|2453.125|546000
893995200000|1998-05-01 04:00:00|2456.25|2456.25|2459.375|2459.375|2468.75|2468.75|2456.25|2456.25|275000
894254400000|1998-05-04 04:00:00|2459.375|2459.375|2459.375|2459.375|2465.625|2465.625|2459.375|2459.375|284400
894340800000|1998-05-05 04:00:00|2462.5|2462.5|2453.125|2453.125|2462.5|2462.5|2453.125|2453.125|150000
894427200000|1998-05-06 04:00:00|2459.375|2459.375|2453.125|2453.125|2475|2475|2453.125|2453.125|236800
894513600000|1998-05-07 04:00:00|2453.125|2453.125|2459.375|2459.375|2471.875|2471.875|2450|2450|385600
894600000000|1998-05-08 04:00:00|2462.5|2462.5|2450|2450|2462.5|2462.5|2450|2450|1011800
894859200000|1998-05-11 04:00:00|2443.75|2443.75|2456.25|2456.25|2468.75|2468.75|2443.75|2443.75|309200
894945600000|1998-05-12 04:00:00|2456.25|2456.25|2462.5|2462.5|2468.75|2468.75|2450|2450|179800
895032000000|1998-05-13 04:00:00|2471.875|2471.875|2468.75|2468.75|2471.875|2471.875|2459.375|2459.375|697400
895118400000|1998-05-14 04:00:00|2462.5|2462.5|2462.5|2462.5|2475|2475|2462.5|2462.5|459000
895204800000|1998-05-15 04:00:00|2456.25|2456.25|2425|2425|2462.5|2462.5|2425|2425|233800
895464000000|1998-05-18 04:00:00|2418.75|2418.75|2437.5|2437.5|2443.75|2443.75|2406.25|2406.25|194200
895550400000|1998-05-19 04:00:00|2425|2425|2431.25|2431.25|2440.625|2440.625|2418.75|2418.75|189800
895636800000|1998-05-20 04:00:00|2431.25|2431.25|2400|2400|2434.375|2434.375|2387.5|2387.5|275200
895723200000|1998-05-21 04:00:00|2400|2400|2400|2400|2421.875|2421.875|2400|2400|184800
895809600000|1998-05-22 04:00:00|2425|2425|2421.875|2421.875|2434.375|2434.375|2415.625|2415.625|95000
896155200000|1998-05-26 04:00:00|2412.5|2412.5|2421.875|2421.875|2431.25|2431.25|2409.375|2409.375|153000
896241600000|1998-05-27 04:00:00|2428.125|2428.125|2387.5|2387.5|2428.125|2428.125|2387.5|2387.5|143600
896328000000|1998-05-28 04:00:00|2393.75|2393.75|2428.125|2428.125|2431.25|2431.25|2393.75|2393.75|128600
896414400000|1998-05-29 04:00:00|2421.875|2421.875|2446.875|2446.875|2450|2450|2421.875|2421.875|235800
896673600000|1998-06-01 04:00:00|2437.5|2437.5|2446.875|2446.875|2462.5|2462.5|2437.5|2437.5|845400
896760000000|1998-06-02 04:00:00|2450|2450|2450|2450|2468.75|2468.75|2446.875|2446.875|168000
896846400000|1998-06-03 04:00:00|2437.5|2437.5|2446.875|2446.875|2456.25|2456.25|2437.5|2437.5|104800
896932800000|1998-06-04 04:00:00|2443.75|2443.75|2446.875|2446.875|2456.25|2456.25|2440.625|2440.625|109600
897019200000|1998-06-05 04:00:00|2453.125|2453.125|2453.125|2453.125|2465.625|2465.625|2446.875|2446.875|262800
897278400000|1998-06-08 04:00:00|2450|2450|2481.25|2481.25|2484.375|2484.375|2450|2450|332000
897364800000|1998-06-09 04:00:00|2481.25|2481.25|2478.125|2478.125|2493.75|2493.75|2475|2475|1603800
897451200000|1998-06-10 04:00:00|2487.5|2487.5|2478.125|2478.125|2487.5|2487.5|2478.125|2478.125|514400
897537600000|1998-06-11 04:00:00|2478.125|2478.125|2462.5|2462.5|2478.125|2478.125|2462.5|2462.5|313400
897624000000|1998-06-12 04:00:00|2462.5|2462.5|2434.375|2434.375|2462.5|2462.5|2431.25|2431.25|450400
897883200000|1998-06-15 04:00:00|2415.625|2415.625|2415.625|2415.625|2418.75|2418.75|2387.5|2387.5|150400
897969600000|1998-06-16 04:00:00|2425|2425|2387.5|2387.5|2425|2425|2384.375|2384.375|202800
898056000000|1998-06-17 04:00:00|2387.5|2387.5|2387.5|2387.5|2400|2400|2371.875|2371.875|336200
898142400000|1998-06-18 04:00:00|2381.25|2381.25|2343.75|2343.75|2384.375|2384.375|2337.5|2337.5|497600
898228800000|1998-06-19 04:00:00|2343.75|2343.75|2337.5|2337.5|2346.875|2346.875|2312.5|2312.5|658800
898488000000|1998-06-22 04:00:00|2340.625|2340.625|2325|2325|2343.75|2343.75|2312.5|2312.5|875200
898574400000|1998-06-23 04:00:00|2312.5|2312.5|2293.75|2293.75|2325|2325|2281.25|2281.25|1266000
898660800000|1998-06-24 04:00:00|2256.25|2256.25|2259.375|2259.375|2268.75|2268.75|2243.75|2243.75|893200
898747200000|1998-06-25 04:00:00|2253.125|2253.125|2246.875|2246.875|2259.375|2259.375|2225|2225|643600
898833600000|1998-06-26 04:00:00|2256.25|2256.25|2240.625|2240.625|2256.25|2256.25|2225|2225|172200
899092800000|1998-06-29 04:00:00|2240.625|2240.625|2278.125|2278.125|2300|2300|2240.625|2240.625|668000
899179200000|1998-06-30 04:00:00|2278.125|2278.125|2368.75|2368.75|2371.875|2371.875|2278.125|2278.125|655000
899265600000|1998-07-01 04:00:00|2350|2350|2334.375|2334.375|2350|2350|2312.5|2312.5|562400
899352000000|1998-07-02 04:00:00|2340.625|2340.625|2328.125|2328.125|2353.125|2353.125|2325|2325|437400
899697600000|1998-07-06 04:00:00|2321.875|2321.875|2321.875|2321.875|2350|2350|2303.125|2303.125|153800
899784000000|1998-07-07 04:00:00|2334.375|2334.375|2356.25|2356.25|2368.75|2368.75|2309.375|2309.375|571000
899870400000|1998-07-08 04:00:00|2356.25|2356.25|2334.375|2334.375|2375|2375|2321.875|2321.875|818400
899956800000|1998-07-09 04:00:00|2312.5|2312.5|2265.625|2265.625|2312.5|2312.5|2250|2250|1920800
900043200000|1998-07-10 04:00:00|2275|2275|2303.125|2303.125|2303.125|2303.125|2275|2275|609200
900302400000|1998-07-13 04:00:00|2303.125|2303.125|2309.375|2309.375|2312.5|2312.5|2300|2300|399800
900388800000|1998-07-14 04:00:00|2318.75|2318.75|2309.375|2309.375|2318.75|2318.75|2306.25|2306.25|460600
900475200000|1998-07-15 04:00:00|2309.375|2309.375|2293.75|2293.75|2309.375|2309.375|2284.375|2284.375|417400
900561600000|1998-07-16 04:00:00|2300|2300|2300|2300|2312.5|2312.5|2287.5|2287.5|491200
900648000000|1998-07-17 04:00:00|2293.75|2293.75|2300|2300|2318.75|2318.75|2284.375|2284.375|678200
900907200000|1998-07-20 04:00:00|2300|2300|2300|2300|2312.5|2312.5|2293.75|2293.75|156400
900993600000|1998-07-21 04:00:00|2300|2300|2287.5|2287.5|2312.5|2312.5|2287.5|2287.5|128400
901080000000|1998-07-22 04:00:00|2278.125|2278.125|2287.5|2287.5|2296.875|2296.875|2278.125|2278.125|97600
901166400000|1998-07-23 04:00:00|2287.5|2287.5|2275|2275|2293.75|2293.75|2275|2275|537200
901252800000|1998-07-24 04:00:00|2275|2275|2268.75|2268.75|2284.375|2284.375|2268.75|2268.75|388000
901512000000|1998-07-27 04:00:00|2262.5|2262.5|2193.75|2193.75|2262.5|2262.5|2193.75|2193.75|580800
901598400000|1998-07-28 04:00:00|2196.875|2196.875|2100|2100|2196.875|2196.875|2100|2100|2248000
901684800000|1998-07-29 04:00:00|2100|2100|2087.5|2087.5|2103.125|2103.125|2081.25|2081.25|929000
901771200000|1998-07-30 04:00:00|2093.75|2093.75|2100|2100|2103.125|2103.125|2087.5|2087.5|763400
901857600000|1998-07-31 04:00:00|2100|2100|2100|2100|2115.625|2115.625|2093.75|2093.75|456800
902116800000|1998-08-03 04:00:00|2100|2100|2078.125|2078.125|2100|2100|2075|2075|428400
902203200000|1998-08-04 04:00:00|2087.5|2087.5|2034.375|2034.375|2093.75|2093.75|2034.375|2034.375|394200
902289600000|1998-08-05 04:00:00|2028.125|2028.125|2043.75|2043.75|2050|2050|2000|2000|557200
902376000000|1998-08-06 04:00:00|2037.5|2037.5|2093.75|2093.75|2118.75|2118.75|2037.5|2037.5|1363200
902462400000|1998-08-07 04:00:00|2093.75|2093.75|2106.25|2106.25|2118.75|2118.75|2093.75|2093.75|684400
902721600000|1998-08-10 04:00:00|2106.25|2106.25|2093.75|2093.75|2115.625|2115.625|2093.75|2093.75|326600
902808000000|1998-08-11 04:00:00|2081.25|2081.25|2090.625|2090.625|2100|2100|2062.5|2062.5|722400
902894400000|1998-08-12 04:00:00|2093.75|2093.75|2109.375|2109.375|2118.75|2118.75|2090.625|2090.625|814600
902980800000|1998-08-13 04:00:00|2106.25|2106.25|2100|2100|2106.25|2106.25|2093.75|2093.75|779200
903067200000|1998-08-14 04:00:00|2103.125|2103.125|2100|2100|2106.25|2106.25|2093.75|2093.75|491600
903326400000|1998-08-17 04:00:00|2106.25|2106.25|2112.5|2112.5|2112.5|2112.5|2100|2100|309200
903412800000|1998-08-18 04:00:00|2112.5|2112.5|2140.625|2140.625|2150|2150|2112.5|2112.5|382000
903499200000|1998-08-19 04:00:00|2140.625|2140.625|2121.875|2121.875|2150|2150|2118.75|2118.75|165000
903585600000|1998-08-20 04:00:00|2115.625|2115.625|2100|2100|2118.75|2118.75|2078.125|2078.125|288000
903672000000|1998-08-21 04:00:00|2087.5|2087.5|2078.125|2078.125|2087.5|2087.5|2075|2075|108400
903931200000|1998-08-24 04:00:00|2084.375|2084.375|2062.5|2062.5|2090.625|2090.625|2050|2050|311600
904017600000|1998-08-25 04:00:00|2056.25|2056.25|2065.625|2065.625|2084.375|2084.375|2056.25|2056.25|523000
904104000000|1998-08-26 04:00:00|2053.125|2053.125|2106.25|2106.25|2106.25|2106.25|2053.125|2053.125|470200
904190400000|1998-08-27 04:00:00|2090.625|2090.625|2065.625|2065.625|2090.625|2090.625|2062.5|2062.5|300000
904276800000|1998-08-28 04:00:00|2059.375|2059.375|2062.5|2062.5|2068.75|2068.75|2050|2050|920200
904536000000|1998-08-31 04:00:00|2050|2050|1996.875|1996.875|2056.25|2056.25|1996.875|1996.875|414200
904622400000|1998-09-01 04:00:00|1993.75|1993.75|1962.5|1962.5|2000|2000|1950|1950|516400
904708800000|1998-09-02 04:00:00|1950|1950|1921.875|1921.875|1962.5|1962.5|1906.25|1906.25|732000
904795200000|1998-09-03 04:00:00|1900|1900|1906.25|1906.25|1918.75|1918.75|1875|1875|537800
904881600000|1998-09-04 04:00:00|1909.375|1909.375|1890.625|1890.625|1934.375|1934.375|1875|1875|449200
905227200000|1998-09-08 04:00:00|1893.75|1893.75|1884.375|1884.375|1909.375|1909.375|1881.25|1881.25|428000
905313600000|1998-09-09 04:00:00|1878.125|1878.125|1875|1875|1887.5|1887.5|1862.5|1862.5|503800
905400000000|1998-09-10 04:00:00|1875|1875|1821.875|1821.875|1875|1875|1812.5|1812.5|396200
905486400000|1998-09-11 04:00:00|1818.75|1818.75|1800|1800|1831.25|1831.25|1778.125|1778.125|630400
905745600000|1998-09-14 04:00:00|1756.25|1756.25|1746.875|1746.875|1768.75|1768.75|1734.375|1734.375|866000
905832000000|1998-09-15 04:00:00|1746.875|1746.875|1768.75|1768.75|1771.875|1771.875|1746.875|1746.875|814800
905918400000|1998-09-16 04:00:00|1778.125|1778.125|1843.75|1843.75|1862.5|1862.5|1768.75|1768.75|611400
906004800000|1998-09-17 04:00:00|1843.75|1843.75|1840.625|1840.625|1843.75|1843.75|1809.375|1809.375|324600
906091200000|1998-09-18 04:00:00|1840.625|1840.625|1900|1900|1906.25|1906.25|1831.25|1831.25|495400
906350400000|1998-09-21 04:00:00|1900|1900|2009.375|2009.375|2025|2025|1887.5|1887.5|1018000
906436800000|1998-09-22 04:00:00|2068.75|2068.75|2175|2175|2206.25|2206.25|2068.75|2068.75|1450800
906523200000|1998-09-23 04:00:00|2237.5|2237.5|2196.875|2196.875|2237.5|2237.5|2156.25|2156.25|1638600
906609600000|1998-09-24 04:00:00|2193.75|2193.75|2206.25|2206.25|2225|2225|2181.25|2181.25|534800
906696000000|1998-09-25 04:00:00|2196.875|2196.875|2162.5|2162.5|2196.875|2196.875|2162.5|2162.5|458800
906955200000|1998-09-28 04:00:00|2150|2150|2162.5|2162.5|2171.875|2171.875|2140.625|2140.625|411400
907041600000|1998-09-29 04:00:00|2150|2150|2137.5|2137.5|2168.75|2168.75|2121.875|2121.875|401200
907128000000|1998-09-30 04:00:00|2125|2125|2109.375|2109.375|2140.625|2140.625|2100|2100|986800
907214400000|1998-10-01 04:00:00|2109.375|2109.375|2093.75|2093.75|2112.5|2112.5|2087.5|2087.5|1276400
907300800000|1998-10-02 04:00:00|2093.75|2093.75|2106.25|2106.25|2118.75|2118.75|2090.625|2090.625|539200
907560000000|1998-10-05 04:00:00|2100|2100|2078.125|2078.125|2103.125|2103.125|2040.625|2040.625|373600
907646400000|1998-10-06 04:00:00|2090.625|2090.625|2046.875|2046.875|2112.5|2112.5|2043.75|2043.75|276400
907732800000|1998-10-07 04:00:00|2056.25|2056.25|2031.25|2031.25|2062.5|2062.5|2025|2025|223800
907819200000|1998-10-08 04:00:00|2018.75|2018.75|1971.875|1971.875|2018.75|2018.75|1937.5|1937.5|215000
907905600000|1998-10-09 04:00:00|1984.375|1984.375|2000|2000|2006.25|2006.25|1978.125|1978.125|180600
908164800000|1998-10-12 04:00:00|2012.5|2012.5|2018.75|2018.75|2065.625|2065.625|2012.5|2012.5|252400
908251200000|1998-10-13 04:00:00|2018.75|2018.75|2025|2025|2031.25|2031.25|2018.75|2018.75|268600
908337600000|1998-10-14 04:00:00|2025|2025|2034.375|2034.375|2037.5|2037.5|2009.375|2009.375|226600
908424000000|1998-10-15 04:00:00|2025|2025|2081.25|2081.25|2081.25|2081.25|2025|2025|332200
908510400000|1998-10-16 04:00:00|2081.25|2081.25|2093.75|2093.75|2109.375|2109.375|2071.875|2071.875|583400
908769600000|1998-10-19 04:00:00|2087.5|2087.5|2103.125|2103.125|2131.25|2131.25|2087.5|2087.5|510000
908856000000|1998-10-20 04:00:00|2103.125|2103.125|2109.375|2109.375|2134.375|2134.375|2096.875|2096.875|629000
908942400000|1998-10-21 04:00:00|2112.5|2112.5|2100|2100|2112.5|2112.5|2068.75|2068.75|282400
909028800000|1998-10-22 04:00:00|2093.75|2093.75|2031.25|2031.25|2096.875|2096.875|2018.75|2018.75|309000
909115200000|1998-10-23 04:00:00|2031.25|2031.25|2012.5|2012.5|2062.5|2062.5|1993.75|1993.75|825400
909378000000|1998-10-26 05:00:00|2012.5|2012.5|1975|1975|2018.75|2018.75|1962.5|1962.5|671800
909464400000|1998-10-27 05:00:00|1965.625|1965.625|2009.375|2009.375|2012.5|2012.5|1965.625|1965.625|1033200
909550800000|1998-10-28 05:00:00|2009.375|2009.375|2018.75|2018.75|2021.875|2021.875|1993.75|1993.75|453400
909637200000|1998-10-29 05:00:00|2015.625|2015.625|2053.125|2053.125|2056.25|2056.25|2012.5|2012.5|652200
909723600000|1998-10-30 05:00:00|2046.875|2046.875|2100|2100|2100|2100|2046.875|2046.875|392800
909982800000|1998-11-02 05:00:00|2100|2100|2112.5|2112.5|2134.375|2134.375|2100|2100|700000
910069200000|1998-11-03 05:00:00|2112.5|2112.5|2128.125|2128.125|2143.75|2143.75|2106.25|2106.25|375200
910155600000|1998-11-04 05:00:00|2125|2125|2134.375|2134.375|2146.875|2146.875|2100|2100|463600
910242000000|1998-11-05 05:00:00|2143.75|2143.75|2125|2125|2168.75|2168.75|2106.25|2106.25|278600
910328400000|1998-11-06 05:00:00|2112.5|2112.5|2093.75|2093.75|2112.5|2112.5|2075|2075|348200
910587600000|1998-11-09 05:00:00|2106.25|2106.25|2096.875|2096.875|2112.5|2112.5|2087.5|2087.5|283200
910674000000|1998-11-10 05:00:00|2087.5|2087.5|2131.25|2131.25|2143.75|2143.75|2075|2075|563600
910760400000|1998-11-11 05:00:00|2137.5|2137.5|2143.75|2143.75|2150|2150|2125|2125|549600
910846800000|1998-11-12 05:00:00|2131.25|2131.25|2137.5|2137.5|2143.75|2143.75|2115.625|2115.625|389400
910933200000|1998-11-13 05:00:00|2128.125|2128.125|2125|2125|2146.875|2146.875|2118.75|2118.75|336600
911192400000|1998-11-16 05:00:00|2131.25|2131.25|2096.875|2096.875|2137.5|2137.5|2090.625|2090.625|315600
911278800000|1998-11-17 05:00:00|2084.375|2084.375|2084.375|2084.375|2106.25|2106.25|2075|2075|305600
911365200000|1998-11-18 05:00:00|2081.25|2081.25|2096.875|2096.875|2112.5|2112.5|2081.25|2081.25|315600
911451600000|1998-11-19 05:00:00|2084.375|2084.375|2109.375|2109.375|2109.375|2109.375|2075|2075|207200
911538000000|1998-11-20 05:00:00|2100|2100|2106.25|2106.25|2121.875|2121.875|2093.75|2093.75|301200
911797200000|1998-11-23 05:00:00|2106.25|2106.25|2137.5|2137.5|2137.5|2137.5|2100|2100|386200
911883600000|1998-11-24 05:00:00|2137.5|2137.5|2150|2150|2150|2150|2125|2125|605600
911970000000|1998-11-25 05:00:00|2146.875|2146.875|2153.125|2153.125|2159.375|2159.375|2146.875|2146.875|490600
912142800000|1998-11-27 05:00:00|2146.875|2146.875|2143.75|2143.75|2159.375|2159.375|2131.25|2131.25|95800
912402000000|1998-11-30 05:00:00|2150|2150|2121.875|2121.875|2150|2150|2106.25|2106.25|567200
912488400000|1998-12-01 05:00:00|2109.375|2109.375|2096.875|2096.875|2131.25|2131.25|2087.5|2087.5|325000
912574800000|1998-12-02 05:00:00|2084.375|2084.375|2118.75|2118.75|2131.25|2131.25|2084.375|2084.375|371000
912661200000|1998-12-03 05:00:00|2109.375|2109.375|2131.25|2131.25|2137.5|2137.5|2109.375|2109.375|385800
912747600000|1998-12-04 05:00:00|2131.25|2131.25|2106.25|2106.25|2150|2150|2093.75|2093.75|388800
913006800000|1998-12-07 05:00:00|2109.375|2109.375|2100|2100|2112.5|2112.5|2087.5|2087.5|343000
913093200000|1998-12-08 05:00:00|2100|2100|2096.875|2096.875|2100|2100|2075|2075|237400
913179600000|1998-12-09 05:00:00|2087.5|2087.5|2087.5|2087.5|2096.875|2096.875|2084.375|2084.375|338400
913266000000|1998-12-10 05:00:00|2087.5|2087.5|2081.25|2081.25|2096.875|2096.875|2078.125|2078.125|509800
913352400000|1998-12-11 05:00:00|2081.25|2081.25|2081.25|2081.25|2087.5|2087.5|2075|2075|629200
913611600000|1998-12-14 05:00:00|2075|2075|2084.375|2084.375|2096.875|2096.875|2075|2075|945200
913698000000|1998-12-15 05:00:00|2059.375|2059.375|2100|2100|2109.375|2109.375|2050|2050|683200
913784400000|1998-12-16 05:00:00|2050|2050|2068.75|2068.75|2078.125|2078.125|2043.75|2043.75|292800
913870800000|1998-12-17 05:00:00|2059.375|2059.375|2068.75|2068.75|2078.125|2078.125|2053.125|2053.125|530400
913957200000|1998-12-18 05:00:00|2059.375|2059.375|2056.25|2056.25|2081.25|2081.25|2053.125|2053.125|458200
914216400000|1998-12-21 05:00:00|2043.75|2043.75|2028.125|2028.125|2043.75|2043.75|2003.125|2003.125|479000
914302800000|1998-12-22 05:00:00|2025|2025|2018.75|2018.75|2031.25|2031.25|2012.5|2012.5|419600
914389200000|1998-12-23 05:00:00|2034.375|2034.375|2018.75|2018.75|2046.875|2046.875|2018.75|2018.75|379400
914475600000|1998-12-24 05:00:00|2012.5|2012.5|2015.625|2015.625|2028.125|2028.125|2012.5|2012.5|195000
914821200000|1998-12-28 05:00:00|2025|2025|2018.75|2018.75|2043.75|2043.75|2012.5|2012.5|637000
914907600000|1998-12-29 05:00:00|2018.75|2018.75|2021.875|2021.875|2025|2025|2006.25|2006.25|371800
914994000000|1998-12-30 05:00:00|2012.5|2012.5|2006.25|2006.25|2025|2025|2003.125|2003.125|429000
915080400000|1998-12-31 05:00:00|1993.75|1993.75|2015.625|2015.625|2031.25|2031.25|1993.75|1993.75|494200
915426000000|1999-01-04 05:00:00|2006.25|2006.25|2046.875|2046.875|2056.25|2056.25|2000|2000|607400
915512400000|1999-01-05 05:00:00|2040.625|2040.625|2050|2050|2050|2050|2034.375|2034.375|407800
915598800000|1999-01-06 05:00:00|2056.25|2056.25|2081.25|2081.25|2087.5|2087.5|2056.25|2056.25|605400
915685200000|1999-01-07 05:00:00|2075|2075|2071.875|2071.875|2078.125|2078.125|2050|2050|184800
915771600000|1999-01-08 05:00:00|2068.75|2068.75|2059.375|2059.375|2075|2075|2056.25|2056.25|294600
916030800000|1999-01-11 05:00:00|2068.75|2068.75|2068.75|2068.75|2071.875|2071.875|2053.125|2053.125|537800
916117200000|1999-01-12 05:00:00|2062.5|2062.5|2056.25|2056.25|2062.5|2062.5|2050|2050|455400
916203600000|1999-01-13 05:00:00|2012.5|2012.5|2050|2050|2065.625|2065.625|2000|2000|505000
916290000000|1999-01-14 05:00:00|2056.25|2056.25|2031.25|2031.25|2056.25|2056.25|2028.125|2028.125|329000
916376400000|1999-01-15 05:00:00|2025|2025|2009.375|2009.375|2062.5|2062.5|2009.375|2009.375|309800
916722000000|1999-01-19 05:00:00|2031.25|2031.25|2053.125|2053.125|2075|2075|2028.125|2028.125|360200
916808400000|1999-01-20 05:00:00|2065.625|2065.625|2090.625|2090.625|2096.875|2096.875|2062.5|2062.5|630800
916894800000|1999-01-21 05:00:00|2078.125|2078.125|2087.5|2087.5|2093.75|2093.75|2065.625|2065.625|376600
916981200000|1999-01-22 05:00:00|2075|2075|2028.125|2028.125|2084.375|2084.375|2028.125|2028.125|492600
917240400000|1999-01-25 05:00:00|2025|2025|2046.875|2046.875|2056.25|2056.25|2025|2025|538600
917326800000|1999-01-26 05:00:00|2034.375|2034.375|2040.625|2040.625|2050|2050|2031.25|2031.25|413000
917413200000|1999-01-27 05:00:00|2040.625|2040.625|2050|2050|2056.25|2056.25|2031.25|2031.25|984000
917499600000|1999-01-28 05:00:00|2050|2050|2050|2050|2056.25|2056.25|2037.5|2037.5|540000
917586000000|1999-01-29 05:00:00|2040.625|2040.625|2040.625|2040.625|2050|2050|2025|2025|1958400
917845200000|1999-02-01 05:00:00|2028.125|2028.125|2059.375|2059.375|2071.875|2071.875|2025|2025|1757600
917931600000|1999-02-02 05:00:00|2053.125|2053.125|2037.5|2037.5|2053.125|2053.125|2037.5|2037.5|1706800
918018000000|1999-02-03 05:00:00|2043.75|2043.75|2025|2025|2046.875|2046.875|2025|2025|642400
918104400000|1999-02-04 05:00:00|2021.875|2021.875|2021.875|2021.875|2037.5|2037.5|2000|2000|423000
918190800000|1999-02-05 05:00:00|2018.75|2018.75|2012.5|2012.5|2025|2025|2000|2000|696400
918450000000|1999-02-08 05:00:00|2012.5|2012.5|2037.5|2037.5|2037.5|2037.5|1993.75|1993.75|536200
918536400000|1999-02-09 05:00:00|2046.875|2046.875|2043.75|2043.75|2050|2050|2037.5|2037.5|824400
918622800000|1999-02-10 05:00:00|2050|2050|2037.5|2037.5|2081.25|2081.25|2034.375|2034.375|807200
918709200000|1999-02-11 05:00:00|2037.5|2037.5|2040.625|2040.625|2043.75|2043.75|2018.75|2018.75|339800
918795600000|1999-02-12 05:00:00|2034.375|2034.375|2021.875|2021.875|2043.75|2043.75|2018.75|2018.75|594800
919141200000|1999-02-16 05:00:00|2025|2025|2009.375|2009.375|2031.25|2031.25|2003.125|2003.125|340800
919227600000|1999-02-17 05:00:00|2018.75|2018.75|2021.875|2021.875|2028.125|2028.125|2012.5|2012.5|2173800
919314000000|1999-02-18 05:00:00|2018.75|2018.75|2021.875|2021.875|2037.5|2037.5|2015.625|2015.625|528600
919400400000|1999-02-19 05:00:00|2006.25|2006.25|2021.875|2021.875|2037.5|2037.5|1993.75|1993.75|559800
919659600000|1999-02-22 05:00:00|2021.875|2021.875|2034.375|2034.375|2037.5|2037.5|2012.5|2012.5|382000
919746000000|1999-02-23 05:00:00|2025|2025|2046.875|2046.875|2050|2050|2025|2025|358800
919832400000|1999-02-24 05:00:00|2056.25|2056.25|2050|2050|2065.625|2065.625|2043.75|2043.75|395400
919918800000|1999-02-25 05:00:00|2050|2050|2046.875|2046.875|2056.25|2056.25|2043.75|2043.75|249400
920005200000|1999-02-26 05:00:00|2043.75|2043.75|2050|2050|2050|2050|2025|2025|247200
920264400000|1999-03-01 05:00:00|2037.5|2037.5|2031.25|2031.25|2043.75|2043.75|2025|2025|390000
920350800000|1999-03-02 05:00:00|2025|2025|2046.875|2046.875|2062.5|2062.5|2021.875|2021.875|247800
920437200000|1999-03-03 05:00:00|2046.875|2046.875|2043.75|2043.75|2053.125|2053.125|2037.5|2037.5|589000
920523600000|1999-03-04 05:00:00|2043.75|2043.75|2050|2050|2053.125|2053.125|2031.25|2031.25|586600
920610000000|1999-03-05 05:00:00|2056.25|2056.25|2031.25|2031.25|2056.25|2056.25|2025|2025|431400
920869200000|1999-03-08 05:00:00|2025|2025|2053.125|2053.125|2062.5|2062.5|2025|2025|256600
920955600000|1999-03-09 05:00:00|2053.125|2053.125|2056.25|2056.25|2062.5|2062.5|2037.5|2037.5|652200
921042000000|1999-03-10 05:00:00|2050|2050|2037.5|2037.5|2050|2050|2021.875|2021.875|374800
921128400000|1999-03-11 05:00:00|2037.5|2037.5|2037.5|2037.5|2043.75|2043.75|2028.125|2028.125|383400
921214800000|1999-03-12 05:00:00|2031.25|2031.25|2028.125|2028.125|2046.875|2046.875|2025|2025|363400
921474000000|1999-03-15 05:00:00|2025|2025|2034.375|2034.375|2037.5|2037.5|2018.75|2018.75|245400
921560400000|1999-03-16 05:00:00|2040.625|2040.625|2037.5|2037.5|2043.75|2043.75|2025|2025|690800
921646800000|1999-03-17 05:00:00|2003.125|2003.125|2037.5|2037.5|2037.5|2037.5|2000|2000|708200
921733200000|1999-03-18 05:00:00|2028.125|2028.125|2040.625|2040.625|2046.875|2046.875|2021.875|2021.875|756400
921819600000|1999-03-19 05:00:00|2040.625|2040.625|2062.5|2062.5|2065.625|2065.625|2040.625|2040.625|610200
922078800000|1999-03-22 05:00:00|2056.25|2056.25|2050|2050|2081.25|2081.25|2050|2050|323400
922165200000|1999-03-23 05:00:00|2037.5|2037.5|2050|2050|2059.375|2059.375|2028.125|2028.125|555400
922251600000|1999-03-24 05:00:00|2050|2050|2043.75|2043.75|2059.375|2059.375|2037.5|2037.5|885000
922338000000|1999-03-25 05:00:00|2025|2025|2040.625|2040.625|2043.75|2043.75|2025|2025|687600
922424400000|1999-03-26 05:00:00|2037.5|2037.5|2068.75|2068.75|2081.25|2081.25|2025|2025|380200
922683600000|1999-03-29 05:00:00|2065.625|2065.625|2059.375|2059.375|2068.75|2068.75|2031.25|2031.25|294200
922770000000|1999-03-30 05:00:00|2050|2050|2059.375|2059.375|2065.625|2065.625|2037.5|2037.5|240400
922856400000|1999-03-31 05:00:00|2053.125|2053.125|2062.5|2062.5|2075|2075|2040.625|2040.625|415800
922942800000|1999-04-01 05:00:00|2059.375|2059.375|2043.75|2043.75|2084.375|2084.375|2040.625|2040.625|325800
923284800000|1999-04-05 04:00:00|2043.75|2043.75|2050|2050|2071.875|2071.875|2040.625|2040.625|295200
923371200000|1999-04-06 04:00:00|2050|2050|2050|2050|2075|2075|2040.625|2040.625|377400
923457600000|1999-04-07 04:00:00|2062.5|2062.5|2040.625|2040.625|2068.75|2068.75|2034.375|2034.375|964000
923544000000|1999-04-08 04:00:00|2037.5|2037.5|2031.25|2031.25|2037.5|2037.5|2018.75|2018.75|728200
923630400000|1999-04-09 04:00:00|2037.5|2037.5|2037.5|2037.5|2046.875|2046.875|2012.5|2012.5|600400
923889600000|1999-04-12 04:00:00|2043.75|2043.75|2062.5|2062.5|2071.875|2071.875|2028.125|2028.125|364800
923976000000|1999-04-13 04:00:00|2062.5|2062.5|2050|2050|2065.625|2065.625|2037.5|2037.5|449000
924062400000|1999-04-14 04:00:00|2050|2050|2068.75|2068.75|2075|2075|2037.5|2037.5|722000
924148800000|1999-04-15 04:00:00|2071.875|2071.875|2128.125|2128.125|2150|2150|2071.875|2071.875|777600
924235200000|1999-04-16 04:00:00|2150|2150|2237.5|2237.5|2243.75|2243.75|2150|2150|844400
924494400000|1999-04-19 04:00:00|2250|2250|2268.75|2268.75|2296.875|2296.875|2237.5|2237.5|1136600
924580800000|1999-04-20 04:00:00|2262.5|2262.5|2259.375|2259.375|2265.625|2265.625|2243.75|2243.75|602600
924667200000|1999-04-21 04:00:00|2259.375|2259.375|2284.375|2284.375|2300|2300|2256.25|2256.25|1194600
924753600000|1999-04-22 04:00:00|2284.375|2284.375|2318.75|2318.75|2337.5|2337.5|2284.375|2284.375|550800
924840000000|1999-04-23 04:00:00|2315.625|2315.625|2271.875|2271.875|2318.75|2318.75|2256.25|2256.25|516800
925099200000|1999-04-26 04:00:00|2271.875|2271.875|2259.375|2259.375|2287.5|2287.5|2237.5|2237.5|298800
925185600000|1999-04-27 04:00:00|2250|2250|2218.75|2218.75|2262.5|2262.5|2187.5|2187.5|393600
925272000000|1999-04-28 04:00:00|2231.25|2231.25|2259.375|2259.375|2262.5|2262.5|2225|2225|374000
925358400000|1999-04-29 04:00:00|2265.625|2265.625|2243.75|2243.75|2268.75|2268.75|2243.75|2243.75|362400
925444800000|1999-04-30 04:00:00|2256.25|2256.25|2312.5|2312.5|2325|2325|2256.25|2256.25|844600
925704000000|1999-05-03 04:00:00|2309.375|2309.375|2312.5|2312.5|2350|2350|2300|2300|404800
925790400000|1999-05-04 04:00:00|2300|2300|2321.875|2321.875|2331.25|2331.25|2300|2300|235800
925876800000|1999-05-05 04:00:00|2312.5|2312.5|2337.5|2337.5|2340.625|2340.625|2300|2300|266600
925963200000|1999-05-06 04:00:00|2318.75|2318.75|2337.5|2337.5|2359.375|2359.375|2318.75|2318.75|454800
926049600000|1999-05-07 04:00:00|2337.5|2337.5|2368.75|2368.75|2396.875|2396.875|2337.5|2337.5|1422800
926308800000|1999-05-10 04:00:00|2365.625|2365.625|2375|2375|2412.5|2412.5|2362.5|2362.5|764800
926395200000|1999-05-11 04:00:00|2375|2375|2356.25|2356.25|2387.5|2387.5|2353.125|2353.125|637000
926481600000|1999-05-12 04:00:00|2350|2350|2371.875|2371.875|2375|2375|2334.375|2334.375|442000
926568000000|1999-05-13 04:00:00|2368.75|2368.75|2353.125|2353.125|2371.875|2371.875|2325|2325|590400
926654400000|1999-05-14 04:00:00|2340.625|2340.625|2346.875|2346.875|2356.25|2356.25|2325|2325|334200
926913600000|1999-05-17 04:00:00|2318.75|2318.75|2337.5|2337.5|2356.25|2356.25|2315.625|2315.625|660200
927000000000|1999-05-18 04:00:00|2331.25|2331.25|2318.75|2318.75|2343.75|2343.75|2306.25|2306.25|525000
927086400000|1999-05-19 04:00:00|2318.75|2318.75|2353.125|2353.125|2356.25|2356.25|2312.5|2312.5|671200
927172800000|1999-05-20 04:00:00|2356.25|2356.25|2356.25|2356.25|2368.75|2368.75|2337.5|2337.5|525000
927259200000|1999-05-21 04:00:00|2356.25|2356.25|2359.375|2359.375|2368.75|2368.75|2337.5|2337.5|374400
927518400000|1999-05-24 04:00:00|2356.25|2356.25|2381.25|2381.25|2400|2400|2356.25|2356.25|477800
927604800000|1999-05-25 04:00:00|2378.125|2378.125|2396.875|2396.875|2406.25|2406.25|2375|2375|938600
927691200000|1999-05-26 04:00:00|2387.5|2387.5|2378.125|2378.125|2393.75|2393.75|2362.5|2362.5|480600
927777600000|1999-05-27 04:00:00|2368.75|2368.75|2393.75|2393.75|2406.25|2406.25|2356.25|2356.25|599800
927864000000|1999-05-28 04:00:00|2381.25|2381.25|2396.875|2396.875|2400|2400|2378.125|2378.125|429000
928209600000|1999-06-01 04:00:00|2390.625|2390.625|2393.75|2393.75|2400|2400|2384.375|2384.375|412200
928296000000|1999-06-02 04:00:00|2396.875|2396.875|2396.875|2396.875|2406.25|2406.25|2381.25|2381.25|344000
928382400000|1999-06-03 04:00:00|2393.75|2393.75|2396.875|2396.875|2418.75|2418.75|2390.625|2390.625|475200
928468800000|1999-06-04 04:00:00|2387.5|2387.5|2371.875|2371.875|2387.5|2387.5|2362.5|2362.5|325800
928728000000|1999-06-07 04:00:00|2365.625|2365.625|2371.875|2371.875|2375|2375|2356.25|2356.25|311000
928814400000|1999-06-08 04:00:00|2359.375|2359.375|2350|2350|2371.875|2371.875|2350|2350|230400
928900800000|1999-06-09 04:00:00|2350|2350|2356.25|2356.25|2368.75|2368.75|2350|2350|152800
928987200000|1999-06-10 04:00:00|2353.125|2353.125|2337.5|2337.5|2365.625|2365.625|2328.125|2328.125|371600
929073600000|1999-06-11 04:00:00|2337.5|2337.5|2321.875|2321.875|2359.375|2359.375|2312.5|2312.5|173000
929332800000|1999-06-14 04:00:00|2318.75|2318.75|2306.25|2306.25|2318.75|2318.75|2300|2300|311200
929419200000|1999-06-15 04:00:00|2312.5|2312.5|2356.25|2356.25|2375|2375|2300|2300|852800
929505600000|1999-06-16 04:00:00|2306.25|2306.25|2318.75|2318.75|2350|2350|2290.625|2290.625|1009400
929592000000|1999-06-17 04:00:00|2312.5|2312.5|2293.75|2293.75|2325|2325|2281.25|2281.25|372800
929678400000|1999-06-18 04:00:00|2281.25|2281.25|2281.25|2281.25|2306.25|2306.25|2275|2275|2335200
929937600000|1999-06-21 04:00:00|2281.25|2281.25|2268.75|2268.75|2300|2300|2256.25|2256.25|557600
930024000000|1999-06-22 04:00:00|2250|2250|2271.875|2271.875|2284.375|2284.375|2237.5|2237.5|315600
930110400000|1999-06-23 04:00:00|2262.5|2262.5|2256.25|2256.25|2278.125|2278.125|2237.5|2237.5|542800
930196800000|1999-06-24 04:00:00|2250|2250|2256.25|2256.25|2265.625|2265.625|2237.5|2237.5|584200
930283200000|1999-06-25 04:00:00|2237.5|2237.5|2212.5|2212.5|2250|2250|2200|2200|520800
930542400000|1999-06-28 04:00:00|2206.25|2206.25|2268.75|2268.75|2281.25|2281.25|2206.25|2206.25|511600
930628800000|1999-06-29 04:00:00|2256.25|2256.25|2246.875|2246.875|2268.75|2268.75|2243.75|2243.75|302600
930715200000|1999-06-30 04:00:00|2243.75|2243.75|2253.125|2253.125|2293.75|2293.75|2243.75|2243.75|606600
930801600000|1999-07-01 04:00:00|2246.875|2246.875|2246.875|2246.875|2253.125|2253.125|2231.25|2231.25|1412200
930888000000|1999-07-02 04:00:00|2237.5|2237.5|2246.875|2246.875|2250|2250|2237.5|2237.5|601400
931233600000|1999-07-06 04:00:00|2246.875|2246.875|2259.375|2259.375|2262.5|2262.5|2225|2225|828800
931320000000|1999-07-07 04:00:00|2246.875|2246.875|2209.375|2209.375|2259.375|2259.375|2209.375|2209.375|595200
931406400000|1999-07-08 04:00:00|2209.375|2209.375|2181.25|2181.25|2209.375|2209.375|2168.75|2168.75|992800
931492800000|1999-07-09 04:00:00|2181.25|2181.25|2240.625|2240.625|2246.875|2246.875|2181.25|2181.25|529000
931752000000|1999-07-12 04:00:00|2262.5|2262.5|2253.125|2253.125|2262.5|2262.5|2240.625|2240.625|434600
931838400000|1999-07-13 04:00:00|2253.125|2253.125|2240.625|2240.625|2253.125|2253.125|2225|2225|217200
931924800000|1999-07-14 04:00:00|2231.25|2231.25|2150|2150|2237.5|2237.5|2150|2150|4284000
932011200000|1999-07-15 04:00:00|2159.375|2159.375|2162.5|2162.5|2171.875|2171.875|2156.25|2156.25|636800
932097600000|1999-07-16 04:00:00|2171.875|2171.875|2165.625|2165.625|2171.875|2171.875|2162.5|2162.5|288600
932356800000|1999-07-19 04:00:00|2162.5|2162.5|2168.75|2168.75|2175|2175|2162.5|2162.5|441400
932443200000|1999-07-20 04:00:00|2143.75|2143.75|2150|2150|2156.25|2156.25|2143.75|2143.75|615600
932529600000|1999-07-21 04:00:00|2153.125|2153.125|2134.375|2134.375|2153.125|2153.125|2131.25|2131.25|1094200
932616000000|1999-07-22 04:00:00|2121.875|2121.875|2125|2125|2134.375|2134.375|2112.5|2112.5|383200
932702400000|1999-07-23 04:00:00|2121.875|2121.875|2125|2125|2128.125|2128.125|2121.875|2121.875|260800
932961600000|1999-07-26 04:00:00|2100|2100|2090.625|2090.625|2121.875|2121.875|2087.5|2087.5|1441800
933048000000|1999-07-27 04:00:00|2100|2100|2090.625|2090.625|2103.125|2103.125|2087.5|2087.5|251600
933134400000|1999-07-28 04:00:00|2081.25|2081.25|2065.625|2065.625|2084.375|2084.375|2043.75|2043.75|944200
933220800000|1999-07-29 04:00:00|2053.125|2053.125|2050|2050|2062.5|2062.5|2046.875|2046.875|838000
933307200000|1999-07-30 04:00:00|2050|2050|2065.625|2065.625|2084.375|2084.375|2050|2050|2033600
933566400000|1999-08-02 04:00:00|2075|2075|2053.125|2053.125|2075|2075|2034.375|2034.375|874200
933652800000|1999-08-03 04:00:00|2053.125|2053.125|2040.625|2040.625|2056.25|2056.25|2040.625|2040.625|377200
933739200000|1999-08-04 04:00:00|2043.75|2043.75|2046.875|2046.875|2059.375|2059.375|2034.375|2034.375|578000
933825600000|1999-08-05 04:00:00|2046.875|2046.875|2053.125|2053.125|2059.375|2059.375|2043.75|2043.75|1563400
933912000000|1999-08-06 04:00:00|2053.125|2053.125|2071.875|2071.875|2081.25|2081.25|2053.125|2053.125|866200
934171200000|1999-08-09 04:00:00|2068.75|2068.75|2084.375|2084.375|2087.5|2087.5|2068.75|2068.75|568000
934257600000|1999-08-10 04:00:00|2106.25|2106.25|2103.125|2103.125|2112.5|2112.5|2093.75|2093.75|678200
934344000000|1999-08-11 04:00:00|2093.75|2093.75|2100|2100|2109.375|2109.375|2075|2075|550000
934430400000|1999-08-12 04:00:00|2087.5|2087.5|2143.75|2143.75|2150|2150|2087.5|2087.5|1249200
934516800000|1999-08-13 04:00:00|2146.875|2146.875|2159.375|2159.375|2187.5|2187.5|2146.875|2146.875|269800
934776000000|1999-08-16 04:00:00|2150|2150|2156.25|2156.25|2168.75|2168.75|2137.5|2137.5|195000
934862400000|1999-08-17 04:00:00|2168.75|2168.75|2171.875|2171.875|2171.875|2171.875|2143.75|2143.75|387200
934948800000|1999-08-18 04:00:00|2162.5|2162.5|2171.875|2171.875|2175|2175|2150|2150|217800
935035200000|1999-08-19 04:00:00|2165.625|2165.625|2193.75|2193.75|2193.75|2193.75|2162.5|2162.5|173000
935121600000|1999-08-20 04:00:00|2181.25|2181.25|2187.5|2187.5|2200|2200|2178.125|2178.125|360800
935380800000|1999-08-23 04:00:00|2200|2200|2196.875|2196.875|2203.125|2203.125|2187.5|2187.5|240600
935467200000|1999-08-24 04:00:00|2193.75|2193.75|2200|2200|2200|2200|2190.625|2190.625|139800
935553600000|1999-08-25 04:00:00|2193.75|2193.75|2175|2175|2196.875|2196.875|2171.875|2171.875|177800
935640000000|1999-08-26 04:00:00|2162.5|2162.5|2162.5|2162.5|2181.25|2181.25|2156.25|2156.25|296200
935726400000|1999-08-27 04:00:00|2162.5|2162.5|2150|2150|2162.5|2162.5|2150|2150|434800
935985600000|1999-08-30 04:00:00|2159.375|2159.375|2140.625|2140.625|2162.5|2162.5|2134.375|2134.375|482000
936072000000|1999-08-31 04:00:00|2143.75|2143.75|2200|2200|2200|2200|2137.5|2137.5|438200
936158400000|1999-09-01 04:00:00|2187.5|2187.5|2196.875|2196.875|2203.125|2203.125|2178.125|2178.125|430600
936244800000|1999-09-02 04:00:00|2187.5|2187.5|2193.75|2193.75|2196.875|2196.875|2175|2175|621400
936331200000|1999-09-03 04:00:00|2193.75|2193.75|2209.375|2209.375|2225|2225|2193.75|2193.75|456000
936676800000|1999-09-07 04:00:00|2215.625|2215.625|2215.625|2215.625|2225|2225|2212.5|2212.5|239000
936763200000|1999-09-08 04:00:00|2203.125|2203.125|2212.5|2212.5|2218.75|2218.75|2200|2200|243400
936849600000|1999-09-09 04:00:00|2200|2200|2218.75|2218.75|2225|2225|2200|2200|145400
936936000000|1999-09-10 04:00:00|2221.875|2221.875|2212.5|2212.5|2225|2225|2209.375|2209.375|103000
937281600000|1999-09-14 04:00:00|2196.875|2196.875|2175|2175|2209.375|2209.375|2175|2175|139200
937368000000|1999-09-15 04:00:00|2184.375|2184.375|2187.5|2187.5|2203.125|2203.125|2171.875|2171.875|620400
937454400000|1999-09-16 04:00:00|2146.875|2146.875|2175|2175|2181.25|2181.25|2146.875|2146.875|870400
937540800000|1999-09-17 04:00:00|2175|2175|2184.375|2184.375|2187.5|2187.5|2168.75|2168.75|1125200
937800000000|1999-09-20 04:00:00|2190.625|2190.625|2178.125|2178.125|2190.625|2190.625|2175|2175|1260200
937886400000|1999-09-21 04:00:00|2175|2175|2150|2150|2178.125|2178.125|2143.75|2143.75|343600
937972800000|1999-09-22 04:00:00|2150|2150|2153.125|2153.125|2156.25|2156.25|2150|2150|159000
938059200000|1999-09-23 04:00:00|2153.125|2153.125|2165.625|2165.625|2175|2175|2150|2150|333200
938145600000|1999-09-24 04:00:00|2162.5|2162.5|2131.25|2131.25|2168.75|2168.75|2131.25|2131.25|462400
938404800000|1999-09-27 04:00:00|2137.5|2137.5|2118.75|2118.75|2137.5|2137.5|2103.125|2103.125|235200
938491200000|1999-09-28 04:00:00|2112.5|2112.5|2112.5|2112.5|2121.875|2121.875|2103.125|2103.125|247000
938577600000|1999-09-29 04:00:00|2112.5|2112.5|2100|2100|2121.875|2121.875|2093.75|2093.75|377400
938664000000|1999-09-30 04:00:00|2096.875|2096.875|2118.75|2118.75|2121.875|2121.875|2093.75|2093.75|397400
938750400000|1999-10-01 04:00:00|2121.875|2121.875|2103.125|2103.125|2125|2125|2100|2100|220000
939009600000|1999-10-04 04:00:00|2093.75|2093.75|2125|2125|2128.125|2128.125|2093.75|2093.75|329800
939096000000|1999-10-05 04:00:00|2131.25|2131.25|2131.25|2131.25|2146.875|2146.875|2118.75|2118.75|404800
939182400000|1999-10-06 04:00:00|2131.25|2131.25|2150|2150|2150|2150|2128.125|2128.125|323400
939268800000|1999-10-07 04:00:00|2150|2150|2125|2125|2162.5|2162.5|2112.5|2112.5|446200
939355200000|1999-10-08 04:00:00|2100|2100|2075|2075|2106.25|2106.25|2075|2075|2180400
939614400000|1999-10-11 04:00:00|2087.5|2087.5|2100|2100|2118.75|2118.75|2084.375|2084.375|187000
939700800000|1999-10-12 04:00:00|2090.625|2090.625|2106.25|2106.25|2112.5|2112.5|2081.25|2081.25|215600
939787200000|1999-10-13 04:00:00|2100|2100|2096.875|2096.875|2109.375|2109.375|2087.5|2087.5|498000
939873600000|1999-10-14 04:00:00|2106.25|2106.25|2100|2100|2112.5|2112.5|2087.5|2087.5|168000
939960000000|1999-10-15 04:00:00|2087.5|2087.5|2053.125|2053.125|2090.625|2090.625|2053.125|2053.125|410200
940219200000|1999-10-18 04:00:00|2056.25|2056.25|2053.125|2053.125|2065.625|2065.625|2046.875|2046.875|187200
940305600000|1999-10-19 04:00:00|2056.25|2056.25|2046.875|2046.875|2059.375|2059.375|2037.5|2037.5|182200
940392000000|1999-10-20 04:00:00|2043.75|2043.75|2015.625|2015.625|2046.875|2046.875|2015.625|2015.625|639600
940478400000|1999-10-21 04:00:00|2012.5|2012.5|2025|2025|2037.5|2037.5|2009.375|2009.375|237400
940564800000|1999-10-22 04:00:00|2018.75|2018.75|2025|2025|2025|2025|2018.75|2018.75|155600
940824000000|1999-10-25 04:00:00|2025|2025|2025|2025|2040.625|2040.625|2018.75|2018.75|185600
940910400000|1999-10-26 04:00:00|2025|2025|2018.75|2018.75|2028.125|2028.125|2018.75|2018.75|427400
940996800000|1999-10-27 04:00:00|2018.75|2018.75|2028.125|2028.125|2043.75|2043.75|2018.75|2018.75|229200
941083200000|1999-10-28 04:00:00|2018.75|2018.75|2040.625|2040.625|2050|2050|2015.625|2015.625|551800
941169600000|1999-10-29 04:00:00|2050|2050|2090.625|2090.625|2100|2100|2050|2050|684200
941432400000|1999-11-01 05:00:00|2100|2100|2109.375|2109.375|2137.5|2137.5|2093.75|2093.75|291600
941518800000|1999-11-02 05:00:00|2100|2100|2128.125|2128.125|2140.625|2140.625|2100|2100|256400
941605200000|1999-11-03 05:00:00|2137.5|2137.5|2128.125|2128.125|2146.875|2146.875|2125|2125|207800
941691600000|1999-11-04 05:00:00|2125|2125|2103.125|2103.125|2131.25|2131.25|2103.125|2103.125|159800
941778000000|1999-11-05 05:00:00|2115.625|2115.625|2090.625|2090.625|2125|2125|2081.25|2081.25|209200
942037200000|1999-11-08 05:00:00|2093.75|2093.75|2081.25|2081.25|2100|2100|2068.75|2068.75|296000
942123600000|1999-11-09 05:00:00|2081.25|2081.25|2087.5|2087.5|2112.5|2112.5|2081.25|2081.25|337000
942210000000|1999-11-10 05:00:00|2081.25|2081.25|2084.375|2084.375|2100|2100|2078.125|2078.125|395600
942296400000|1999-11-11 05:00:00|2084.375|2084.375|2065.625|2065.625|2087.5|2087.5|2062.5|2062.5|225600
942382800000|1999-11-12 05:00:00|2075|2075|2059.375|2059.375|2075|2075|2034.375|2034.375|426800
942642000000|1999-11-15 05:00:00|2037.5|2037.5|2034.375|2034.375|2046.875|2046.875|2018.75|2018.75|703400
942728400000|1999-11-16 05:00:00|2031.25|2031.25|2021.875|2021.875|2037.5|2037.5|2018.75|2018.75|444000
942814800000|1999-11-17 05:00:00|2028.125|2028.125|2025|2025|2040.625|2040.625|2025|2025|509200
942901200000|1999-11-18 05:00:00|2025|2025|2009.375|2009.375|2034.375|2034.375|2009.375|2009.375|394000
942987600000|1999-11-19 05:00:00|2018.75|2018.75|1987.5|1987.5|2018.75|2018.75|1987.5|1987.5|779400
943246800000|1999-11-22 05:00:00|2000|2000|1993.75|1993.75|2012.5|2012.5|1987.5|1987.5|632200
943333200000|1999-11-23 05:00:00|1993.75|1993.75|1987.5|1987.5|2003.125|2003.125|1978.125|1978.125|631400
943419600000|1999-11-24 05:00:00|1987.5|1987.5|1978.125|1978.125|1987.5|1987.5|1968.75|1968.75|472200
943592400000|1999-11-26 05:00:00|1981.25|1981.25|1987.5|1987.5|1996.875|1996.875|1978.125|1978.125|136600
943851600000|1999-11-29 05:00:00|1996.875|1996.875|1996.875|1996.875|2000|2000|1993.75|1993.75|258400
943938000000|1999-11-30 05:00:00|2000|2000|2009.375|2009.375|2009.375|2009.375|1993.75|1993.75|423600
944024400000|1999-12-01 05:00:00|2000|2000|2043.75|2043.75|2056.25|2056.25|2000|2000|566800
944110800000|1999-12-02 05:00:00|2031.25|2031.25|2025|2025|2050|2050|2025|2025|356200
944197200000|1999-12-03 05:00:00|2031.25|2031.25|2037.5|2037.5|2046.875|2046.875|2025|2025|428600
944456400000|1999-12-06 05:00:00|2037.5|2037.5|2046.875|2046.875|2056.25|2056.25|2034.375|2034.375|315200
944542800000|1999-12-07 05:00:00|2037.5|2037.5|2040.625|2040.625|2046.875|2046.875|2037.5|2037.5|292800
944629200000|1999-12-08 05:00:00|2053.125|2053.125|2025|2025|2053.125|2053.125|2025|2025|643600
944715600000|1999-12-09 05:00:00|2025|2025|2012.5|2012.5|2025|2025|2012.5|2012.5|282200
944802000000|1999-12-10 05:00:00|2009.375|2009.375|1984.375|1984.375|2018.75|2018.75|1981.25|1981.25|436600
945061200000|1999-12-13 05:00:00|1996.875|1996.875|1975|1975|2000|2000|1975|1975|519600
945147600000|1999-12-14 05:00:00|1975|1975|1965.625|1965.625|2000|2000|1965.625|1965.625|1141800
945234000000|1999-12-15 05:00:00|1962.5|1962.5|1959.375|1959.375|1968.75|1968.75|1915.625|1915.625|1301400
945320400000|1999-12-16 05:00:00|1906.25|1906.25|1921.875|1921.875|1931.25|1931.25|1906.25|1906.25|558800
945406800000|1999-12-17 05:00:00|1918.75|1918.75|2012.5|2012.5|2021.875|2021.875|1918.75|1918.75|917000
945666000000|1999-12-20 05:00:00|2012.5|2012.5|2034.375|2034.375|2050|2050|2009.375|2009.375|996400
945752400000|1999-12-21 05:00:00|2025|2025|2025|2025|2040.625|2040.625|2000|2000|787200
945838800000|1999-12-22 05:00:00|2000|2000|2009.375|2009.375|2040.625|2040.625|2000|2000|385400
945925200000|1999-12-23 05:00:00|2009.375|2009.375|2043.75|2043.75|2053.125|2053.125|2006.25|2006.25|351400
946270800000|1999-12-27 05:00:00|2031.25|2031.25|2034.375|2034.375|2053.125|2053.125|2025|2025|313800
946357200000|1999-12-28 05:00:00|2040.625|2040.625|2078.125|2078.125|2087.5|2087.5|2021.875|2021.875|432000
946443600000|1999-12-29 05:00:00|2087.5|2087.5|2093.75|2093.75|2106.25|2106.25|2075|2075|334600
946530000000|1999-12-30 05:00:00|2087.5|2087.5|2118.75|2118.75|2118.75|2118.75|2081.25|2081.25|289800
946616400000|1999-12-31 05:00:00|2106.25|2106.25|2134.375|2134.375|2134.375|2134.375|2106.25|2106.25|230800
946875600000|2000-01-03 05:00:00|2121.875|2121.875|2109.375|2109.375|2125|2125|2093.75|2093.75|305200
946962000000|2000-01-04 05:00:00|2093.75|2093.75|2093.75|2093.75|2096.875|2096.875|2075|2075|492600
947048400000|2000-01-05 05:00:00|2075|2075|2137.5|2137.5|2137.5|2137.5|2075|2075|580400
947134800000|2000-01-06 05:00:00|2125|2125|2159.375|2159.375|2171.875|2171.875|2125|2125|687600
947221200000|2000-01-07 05:00:00|2175|2175|2200|2200|2215.625|2215.625|2171.875|2171.875|724400
947480400000|2000-01-10 05:00:00|2200|2200|2215.625|2215.625|2225|2225|2193.75|2193.75|626600
947566800000|2000-01-11 05:00:00|2218.75|2218.75|2203.125|2203.125|2225|2225|2190.625|2190.625|530800
947653200000|2000-01-12 05:00:00|2203.125|2203.125|2193.75|2193.75|2206.25|2206.25|2187.5|2187.5|430400
947739600000|2000-01-13 05:00:00|2193.75|2193.75|2168.75|2168.75|2196.875|2196.875|2168.75|2168.75|453200
947826000000|2000-01-14 05:00:00|2156.25|2156.25|2131.25|2131.25|2181.25|2181.25|2131.25|2131.25|437000
948171600000|2000-01-18 05:00:00|2125|2125|2112.5|2112.5|2128.125|2128.125|2090.625|2090.625|669600
948258000000|2000-01-19 05:00:00|2100|2100|2121.875|2121.875|2125|2125|2100|2100|673600
948344400000|2000-01-20 05:00:00|2112.5|2112.5|2109.375|2109.375|2143.75|2143.75|2109.375|2109.375|439600
948430800000|2000-01-21 05:00:00|2109.375|2109.375|2131.25|2131.25|2131.25|2131.25|2106.25|2106.25|338200
948690000000|2000-01-24 05:00:00|2125|2125|2106.25|2106.25|2128.125|2128.125|2103.125|2103.125|465600
948776400000|2000-01-25 05:00:00|2103.125|2103.125|2103.125|2103.125|2118.75|2118.75|2100|2100|708600
948862800000|2000-01-26 05:00:00|2100|2100|2106.25|2106.25|2118.75|2118.75|2062.5|2062.5|875400
948949200000|2000-01-27 05:00:00|2100|2100|2112.5|2112.5|2112.5|2112.5|2084.375|2084.375|362000
949035600000|2000-01-28 05:00:00|2115.625|2115.625|2093.75|2093.75|2115.625|2115.625|2081.25|2081.25|330800
949294800000|2000-01-31 05:00:00|2100|2100|2075|2075|2103.125|2103.125|2075|2075|419400
949381200000|2000-02-01 05:00:00|2075|2075|2100|2100|2100|2100|2071.875|2071.875|365800
949467600000|2000-02-02 05:00:00|2087.5|2087.5|2096.875|2096.875|2109.375|2109.375|2087.5|2087.5|374400
949554000000|2000-02-03 05:00:00|2087.5|2087.5|2084.375|2084.375|2103.125|2103.125|2075|2075|992000
949640400000|2000-02-04 05:00:00|2078.125|2078.125|2087.5|2087.5|2096.875|2096.875|2078.125|2078.125|290800
949899600000|2000-02-07 05:00:00|2068.75|2068.75|2081.25|2081.25|2093.75|2093.75|2068.75|2068.75|254800
949986000000|2000-02-08 05:00:00|2084.375|2084.375|2093.75|2093.75|2100|2100|2078.125|2078.125|533600
950072400000|2000-02-09 05:00:00|2096.875|2096.875|2084.375|2084.375|2100|2100|2081.25|2081.25|282800
950158800000|2000-02-10 05:00:00|2075|2075|2046.875|2046.875|2084.375|2084.375|2043.75|2043.75|554400
950245200000|2000-02-11 05:00:00|2050|2050|2025|2025|2068.75|2068.75|2021.875|2021.875|921000
950504400000|2000-02-14 05:00:00|1950|1950|2006.25|2006.25|2025|2025|1950|1950|693800
950590800000|2000-02-15 05:00:00|2000|2000|2009.375|2009.375|2012.5|2012.5|1993.75|1993.75|665400
950677200000|2000-02-16 05:00:00|1996.875|1996.875|1993.75|1993.75|2006.25|2006.25|1984.375|1984.375|741600
950763600000|2000-02-17 05:00:00|1996.875|1996.875|1981.25|1981.25|1996.875|1996.875|1981.25|1981.25|1126000
950850000000|2000-02-18 05:00:00|1981.25|1981.25|1984.375|1984.375|1990.625|1990.625|1978.125|1978.125|524000
951195600000|2000-02-22 05:00:00|1978.125|1978.125|1981.25|1981.25|1990.625|1990.625|1978.125|1978.125|489000
951282000000|2000-02-23 05:00:00|1993.75|1993.75|1987.5|1987.5|2000|2000|1981.25|1981.25|408200
951368400000|2000-02-24 05:00:00|1987.5|1987.5|1975|1975|1996.875|1996.875|1975|1975|468200
951454800000|2000-02-25 05:00:00|1978.125|1978.125|1975|1975|1987.5|1987.5|1968.75|1968.75|718600
951714000000|2000-02-28 05:00:00|1975|1975|1965.625|1965.625|1975|1975|1962.5|1962.5|407000
951800400000|2000-02-29 05:00:00|1962.5|1962.5|1996.875|1996.875|2000|2000|1950|1950|1129000
951886800000|2000-03-01 05:00:00|2000|2000|2000|2000|2006.25|2006.25|1978.125|1978.125|338600
951973200000|2000-03-02 05:00:00|1975|1975|2003.125|2003.125|2012.5|2012.5|1971.875|1971.875|580800
952059600000|2000-03-03 05:00:00|2000|2000|2003.125|2003.125|2012.5|2012.5|1996.875|1996.875|715200
952318800000|2000-03-06 05:00:00|1987.5|1987.5|2003.125|2003.125|2006.25|2006.25|1987.5|1987.5|324800
952405200000|2000-03-07 05:00:00|2000|2000|2006.25|2006.25|2006.25|2006.25|1987.5|1987.5|1015200
952491600000|2000-03-08 05:00:00|1990.625|1990.625|1965.625|1965.625|2000|2000|1962.5|1962.5|686800
952578000000|2000-03-09 05:00:00|1965.625|1965.625|1968.75|1968.75|1987.5|1987.5|1965.625|1965.625|1255400
952664400000|2000-03-10 05:00:00|1962.5|1962.5|1968.75|1968.75|1978.125|1978.125|1950|1950|971200
952923600000|2000-03-13 05:00:00|1956.25|1956.25|1959.375|1959.375|1962.5|1962.5|1943.75|1943.75|373800
953010000000|2000-03-14 05:00:00|1965.625|1965.625|1953.125|1953.125|1975|1975|1950|1950|648600
953096400000|2000-03-15 05:00:00|1959.375|1959.375|1965.625|1965.625|1968.75|1968.75|1956.25|1956.25|1478200
953182800000|2000-03-16 05:00:00|1934.375|1934.375|1962.5|1962.5|1975|1975|1934.375|1934.375|703000
953269200000|2000-03-17 05:00:00|1965.625|1965.625|1984.375|1984.375|1984.375|1984.375|1953.125|1953.125|898200
953528400000|2000-03-20 05:00:00|1971.875|1971.875|1975|1975|1993.75|1993.75|1962.5|1962.5|532800
953614800000|2000-03-21 05:00:00|1968.75|1968.75|2000|2000|2000|2000|1956.25|1956.25|270400
953701200000|2000-03-22 05:00:00|2006.25|2006.25|1996.875|1996.875|2009.375|2009.375|1993.75|1993.75|564800
953787600000|2000-03-23 05:00:00|1996.875|1996.875|2009.375|2009.375|2009.375|2009.375|1993.75|1993.75|355200
953874000000|2000-03-24 05:00:00|2000|2000|2018.75|2018.75|2018.75|2018.75|2000|2000|865400
954133200000|2000-03-27 05:00:00|1996.875|1996.875|1990.625|1990.625|2018.75|2018.75|1987.5|1987.5|1166400
954219600000|2000-03-28 05:00:00|1993.75|1993.75|1993.75|1993.75|2009.375|2009.375|1987.5|1987.5|302200
954306000000|2000-03-29 05:00:00|2012.5|2012.5|2009.375|2009.375|2012.5|2012.5|1996.875|1996.875|355800
954392400000|2000-03-30 05:00:00|2015.625|2015.625|2021.875|2021.875|2021.875|2021.875|2000|2000|947400
954478800000|2000-03-31 05:00:00|2015.625|2015.625|2009.375|2009.375|2025|2025|2000|2000|678200
954734400000|2000-04-03 04:00:00|2012.5|2012.5|2028.125|2028.125|2050|2050|2000|2000|1209000
954820800000|2000-04-04 04:00:00|2037.5|2037.5|2043.75|2043.75|2071.875|2071.875|2018.75|2018.75|1061400
954907200000|2000-04-05 04:00:00|2043.75|2043.75|2065.625|2065.625|2081.25|2081.25|2043.75|2043.75|1594400
954993600000|2000-04-06 04:00:00|2062.5|2062.5|2071.875|2071.875|2084.375|2084.375|2050|2050|963400
955080000000|2000-04-07 04:00:00|2106.25|2106.25|2106.25|2106.25|2112.5|2112.5|2084.375|2084.375|554400
955339200000|2000-04-10 04:00:00|2131.25|2131.25|2143.75|2143.75|2150|2150|2106.25|2106.25|1161600
955425600000|2000-04-11 04:00:00|2156.25|2156.25|2140.625|2140.625|2156.25|2156.25|2128.125|2128.125|1167400
955512000000|2000-04-12 04:00:00|2143.75|2143.75|2168.75|2168.75|2171.875|2171.875|2134.375|2134.375|2401800
955598400000|2000-04-13 04:00:00|2175|2175|2193.75|2193.75|2209.375|2209.375|2165.625|2165.625|1829000
955684800000|2000-04-14 04:00:00|2196.875|2196.875|2190.625|2190.625|2215.625|2215.625|2162.5|2162.5|1112000
955944000000|2000-04-17 04:00:00|2200|2200|2187.5|2187.5|2200|2200|2137.5|2137.5|606000
956030400000|2000-04-18 04:00:00|2187.5|2187.5|2218.75|2218.75|2221.875|2221.875|2184.375|2184.375|1607000
956116800000|2000-04-19 04:00:00|2215.625|2215.625|2218.75|2218.75|2221.875|2221.875|2193.75|2193.75|712800
956203200000|2000-04-20 04:00:00|2206.25|2206.25|2209.375|2209.375|2215.625|2215.625|2200|2200|484200
956548800000|2000-04-24 04:00:00|2212.5|2212.5|2240.625|2240.625|2240.625|2240.625|2212.5|2212.5|919800
956635200000|2000-04-25 04:00:00|2246.875|2246.875|2237.5|2237.5|2246.875|2246.875|2228.125|2228.125|452800
956721600000|2000-04-26 04:00:00|2246.875|2246.875|2256.25|2256.25|2256.25|2256.25|2237.5|2237.5|1246400
956808000000|2000-04-27 04:00:00|2237.5|2237.5|2262.5|2262.5|2275|2275|2237.5|2237.5|441200
956894400000|2000-04-28 04:00:00|2250|2250|2275|2275|2275|2275|2250|2250|425000
957153600000|2000-05-01 04:00:00|2271.875|2271.875|2293.75|2293.75|2300|2300|2268.75|2268.75|854800
957240000000|2000-05-02 04:00:00|2300|2300|2318.75|2318.75|2350|2350|2293.75|2293.75|961000
957326400000|2000-05-03 04:00:00|2340.625|2340.625|2300|2300|2346.875|2346.875|2253.125|2253.125|1188800
957412800000|2000-05-04 04:00:00|2300|2300|2315.625|2315.625|2315.625|2315.625|2275|2275|731600
957499200000|2000-05-05 04:00:00|2309.375|2309.375|2315.625|2315.625|2321.875|2321.875|2300|2300|709800
957758400000|2000-05-08 04:00:00|2312.5|2312.5|2318.75|2318.75|2321.875|2321.875|2303.125|2303.125|382600
957844800000|2000-05-09 04:00:00|2325|2325|2328.125|2328.125|2334.375|2334.375|2312.5|2312.5|711800
957931200000|2000-05-10 04:00:00|2340.625|2340.625|2312.5|2312.5|2340.625|2340.625|2309.375|2309.375|932000
958017600000|2000-05-11 04:00:00|2321.875|2321.875|2300|2300|2334.375|2334.375|2290.625|2290.625|542800
958104000000|2000-05-12 04:00:00|2281.25|2281.25|2284.375|2284.375|2290.625|2290.625|2262.5|2262.5|550000
958363200000|2000-05-15 04:00:00|2275|2275|2296.875|2296.875|2296.875|2296.875|2268.75|2268.75|632600
958449600000|2000-05-16 04:00:00|2300|2300|2296.875|2296.875|2303.125|2303.125|2293.75|2293.75|567600
958536000000|2000-05-17 04:00:00|2287.5|2287.5|2296.875|2296.875|2306.25|2306.25|2284.375|2284.375|318800
958622400000|2000-05-18 04:00:00|2300|2300|2309.375|2309.375|2318.75|2318.75|2287.5|2287.5|713800
958708800000|2000-05-19 04:00:00|2300|2300|2296.875|2296.875|2309.375|2309.375|2290.625|2290.625|629000
958968000000|2000-05-22 04:00:00|2296.875|2296.875|2293.75|2293.75|2300|2300|2278.125|2278.125|614800
959054400000|2000-05-23 04:00:00|2290.625|2290.625|2287.5|2287.5|2296.875|2296.875|2281.25|2281.25|993200
959140800000|2000-05-24 04:00:00|2281.25|2281.25|2250|2250|2287.5|2287.5|2237.5|2237.5|770000
959227200000|2000-05-25 04:00:00|2250|2250|2237.5|2237.5|2253.125|2253.125|2231.25|2231.25|804800
959313600000|2000-05-26 04:00:00|2231.25|2231.25|2228.125|2228.125|2240.625|2240.625|2215.625|2215.625|466400
959659200000|2000-05-30 04:00:00|2221.875|2221.875|2221.875|2221.875|2231.25|2231.25|2215.625|2215.625|640800
959745600000|2000-05-31 04:00:00|2225|2225|2231.25|2231.25|2234.375|2234.375|2215.625|2215.625|446400
959832000000|2000-06-01 04:00:00|2218.75|2218.75|2228.125|2228.125|2243.75|2243.75|2218.75|2218.75|279800
959918400000|2000-06-02 04:00:00|2221.875|2221.875|2228.125|2228.125|2243.75|2243.75|2203.125|2203.125|313200
960177600000|2000-06-05 04:00:00|2237.5|2237.5|2246.875|2246.875|2256.25|2256.25|2215.625|2215.625|450800
960264000000|2000-06-06 04:00:00|2240.625|2240.625|2265.625|2265.625|2278.125|2278.125|2225|2225|593800
960350400000|2000-06-07 04:00:00|2278.125|2278.125|2312.5|2312.5|2312.5|2312.5|2275|2275|850800
960436800000|2000-06-08 04:00:00|2321.875|2321.875|2318.75|2318.75|2321.875|2321.875|2303.125|2303.125|481200
960523200000|2000-06-09 04:00:00|2318.75|2318.75|2328.125|2328.125|2337.5|2337.5|2318.75|2318.75|692600
960782400000|2000-06-12 04:00:00|2321.875|2321.875|2326.5625|2326.5625|2337.5|2337.5|2321.875|2321.875|175400
960868800000|2000-06-13 04:00:00|2340.625|2340.625|2339.0625|2339.0625|2343.75|2343.75|2318.75|2318.75|479000
960955200000|2000-06-14 04:00:00|2346.875|2346.875|2407.8125|2407.8125|2425|2425|2343.75|2343.75|1422800
961041600000|2000-06-15 04:00:00|2409.375|2409.375|2368.75|2368.75|2418.75|2418.75|2359.375|2359.375|986200
961128000000|2000-06-16 04:00:00|2331.25|2331.25|2343.75|2343.75|2343.75|2343.75|2303.125|2303.125|733200
961387200000|2000-06-19 04:00:00|2346.875|2346.875|2318.75|2318.75|2346.875|2346.875|2309.375|2309.375|631000
961473600000|2000-06-20 04:00:00|2309.375|2309.375|2362.5|2362.5|2362.5|2362.5|2309.375|2309.375|937200
961560000000|2000-06-21 04:00:00|2337.5|2337.5|2340.625|2340.625|2350|2350|2325|2325|488400
961646400000|2000-06-22 04:00:00|2350|2350|2350|2350|2359.375|2359.375|2337.5|2337.5|421000
961732800000|2000-06-23 04:00:00|2337.5|2337.5|2348.4375|2348.4375|2353.125|2353.125|2337.5|2337.5|294600
961992000000|2000-06-26 04:00:00|2346.875|2346.875|2339.0625|2339.0625|2346.875|2346.875|2325|2325|419200
962078400000|2000-06-27 04:00:00|2343.75|2343.75|2364.0625|2364.0625|2368.75|2368.75|2340.625|2340.625|427000
962164800000|2000-06-28 04:00:00|2371.875|2371.875|2364.0625|2364.0625|2378.125|2378.125|2346.875|2346.875|432200
962251200000|2000-06-29 04:00:00|2371.875|2371.875|2364.0625|2364.0625|2378.125|2378.125|2350|2350|532600
962337600000|2000-06-30 04:00:00|2375|2375|2299.219|2299.219|2375|2375|2281.25|2281.25|1555600
962596800000|2000-07-03 04:00:00|2356.25|2356.25|2342.1875|2342.1875|2362.5|2362.5|2337.5|2337.5|478800
962769600000|2000-07-05 04:00:00|2356.25|2356.25|2404.6875|2404.6875|2412.5|2412.5|2343.75|2343.75|710000
962856000000|2000-07-06 04:00:00|2396.875|2396.875|2400|2400|2412.5|2412.5|2387.5|2387.5|824200
962942400000|2000-07-07 04:00:00|2400|2400|2435.9375|2435.9375|2450|2450|2400|2400|748400
963201600000|2000-07-10 04:00:00|2431.25|2431.25|2426.5625|2426.5625|2437.5|2437.5|2418.75|2418.75|333800
963288000000|2000-07-11 04:00:00|2431.25|2431.25|2437.5|2437.5|2437.5|2437.5|2425|2425|475800
963374400000|2000-07-12 04:00:00|2431.25|2431.25|2417.1875|2417.1875|2434.375|2434.375|2415.625|2415.625|737600
963460800000|2000-07-13 04:00:00|2425|2425|2410.9375|2410.9375|2425|2425|2406.25|2406.25|252400
963547200000|2000-07-14 04:00:00|2418.75|2418.75|2382.8125|2382.8125|2418.75|2418.75|2382.8125|2382.8125|375600
963806400000|2000-07-17 04:00:00|2396.875|2396.875|2368.75|2368.75|2396.875|2396.875|2362.5|2362.5|702200
963892800000|2000-07-18 04:00:00|2365.625|2365.625|2368.75|2368.75|2371.875|2371.875|2356.25|2356.25|303400
963979200000|2000-07-19 04:00:00|2356.25|2356.25|2365.625|2365.625|2368.75|2368.75|2356.25|2356.25|273000
964065600000|2000-07-20 04:00:00|2365.625|2365.625|2365.625|2365.625|2371.875|2371.875|2362.5|2362.5|743400
964152000000|2000-07-21 04:00:00|2375|2375|2412.5|2412.5|2418.75|2418.75|2371.875|2371.875|744400
964411200000|2000-07-24 04:00:00|2406.25|2406.25|2418.75|2418.75|2434.375|2434.375|2406.25|2406.25|494200
964497600000|2000-07-25 04:00:00|2412.5|2412.5|2446.875|2446.875|2446.875|2446.875|2406.25|2406.25|628000
964584000000|2000-07-26 04:00:00|2437.5|2437.5|2468.75|2468.75|2468.75|2468.75|2431.25|2431.25|935600
964670400000|2000-07-27 04:00:00|2456.25|2456.25|2496.875|2496.875|2496.875|2496.875|2453.125|2453.125|1025800
964756800000|2000-07-28 04:00:00|2490.625|2490.625|2487.5|2487.5|2506.25|2506.25|2487.5|2487.5|586400
965016000000|2000-07-31 04:00:00|2475|2475|2493.75|2493.75|2493.75|2493.75|2475|2475|626000
965102400000|2000-08-01 04:00:00|2484.375|2484.375|2550|2550|2550|2550|2475|2475|1067800
965188800000|2000-08-02 04:00:00|2543.75|2543.75|2559.375|2559.375|2559.375|2559.375|2528.125|2528.125|502600
965275200000|2000-08-03 04:00:00|2550|2550|2518.75|2518.75|2559.375|2559.375|2503.125|2503.125|543400
965361600000|2000-08-04 04:00:00|2531.25|2531.25|2493.75|2493.75|2531.25|2531.25|2481.25|2481.25|526000
965620800000|2000-08-07 04:00:00|2506.25|2506.25|2465.625|2465.625|2506.25|2506.25|2456.25|2456.25|427200
965707200000|2000-08-08 04:00:00|2475|2475|2507.8125|2507.8125|2525|2525|2475|2475|626400
965793600000|2000-08-09 04:00:00|2521.875|2521.875|2506.25|2506.25|2521.875|2521.875|2493.75|2493.75|271200
965880000000|2000-08-10 04:00:00|2500|2500|2521.875|2521.875|2521.875|2521.875|2496.875|2496.875|518000
965966400000|2000-08-11 04:00:00|2518.75|2518.75|2537.5|2537.5|2543.75|2543.75|2503.125|2503.125|312200
966225600000|2000-08-14 04:00:00|2525|2525|2540.625|2540.625|2546.875|2546.875|2518.75|2518.75|362000
966312000000|2000-08-15 04:00:00|2537.5|2537.5|2543.75|2543.75|2546.875|2546.875|2537.5|2537.5|233800
966398400000|2000-08-16 04:00:00|2543.75|2543.75|2543.75|2543.75|2550|2550|2537.5|2537.5|680400
966484800000|2000-08-17 04:00:00|2556.25|2556.25|2546.875|2546.875|2556.25|2556.25|2543.75|2543.75|234200
966571200000|2000-08-18 04:00:00|2543.75|2543.75|2537.5|2537.5|2546.875|2546.875|2534.375|2534.375|314800
966830400000|2000-08-21 04:00:00|2525|2525|2531.25|2531.25|2537.5|2537.5|2512.5|2512.5|244400
966916800000|2000-08-22 04:00:00|2525|2525|2512.5|2512.5|2537.5|2537.5|2512.5|2512.5|207600
967003200000|2000-08-23 04:00:00|2512.5|2512.5|2453.125|2453.125|2525|2525|2453.125|2453.125|404600
967089600000|2000-08-24 04:00:00|2456.25|2456.25|2418.75|2418.75|2475|2475|2412.5|2412.5|492200
967176000000|2000-08-25 04:00:00|2415.625|2415.625|2426.5625|2426.5625|2431.25|2431.25|2400|2400|388400
967435200000|2000-08-28 04:00:00|2418.75|2418.75|2415.625|2415.625|2425|2425|2403.125|2403.125|369000
967521600000|2000-08-29 04:00:00|2418.75|2418.75|2337.5|2337.5|2425|2425|2337.5|2337.5|769000
967608000000|2000-08-30 04:00:00|2340.625|2340.625|2400|2400|2400|2400|2340.625|2340.625|957400
967694400000|2000-08-31 04:00:00|2431.25|2431.25|2400|2400|2437.5|2437.5|2400|2400|751200
967780800000|2000-09-01 04:00:00|2425|2425|2395.3125|2395.3125|2428.125|2428.125|2393.75|2393.75|360400
968126400000|2000-09-05 04:00:00|2406.25|2406.25|2412.5|2412.5|2418.75|2418.75|2393.75|2393.75|260400
968212800000|2000-09-06 04:00:00|2415.625|2415.625|2412.5|2412.5|2421.875|2421.875|2400|2400|493200
968299200000|2000-09-07 04:00:00|2418.75|2418.75|2453.125|2453.125|2456.25|2456.25|2412.5|2412.5|2010400
968385600000|2000-09-08 04:00:00|2453.125|2453.125|2525|2525|2525|2525|2450|2450|648800
968644800000|2000-09-11 04:00:00|2512.5|2512.5|2496.875|2496.875|2512.5|2512.5|2481.25|2481.25|453400
968731200000|2000-09-12 04:00:00|2490.625|2490.625|2496.875|2496.875|2506.25|2506.25|2478.125|2478.125|873800
968817600000|2000-09-13 04:00:00|2490.625|2490.625|2487.5|2487.5|2493.75|2493.75|2478.125|2478.125|250200
968904000000|2000-09-14 04:00:00|2475|2475|2475|2475|2481.25|2481.25|2465.625|2465.625|685800
968990400000|2000-09-15 04:00:00|2481.25|2481.25|2468.75|2468.75|2481.25|2481.25|2462.5|2462.5|505400
969249600000|2000-09-18 04:00:00|2428.125|2428.125|2378.125|2378.125|2434.375|2434.375|2378.125|2378.125|609400
969336000000|2000-09-19 04:00:00|2390.625|2390.625|2403.125|2403.125|2415.625|2415.625|2390.625|2390.625|3106400
969422400000|2000-09-20 04:00:00|2381.25|2381.25|2387.5|2387.5|2406.25|2406.25|2381.25|2381.25|337000
969508800000|2000-09-21 04:00:00|2381.25|2381.25|2346.875|2346.875|2381.25|2381.25|2346.875|2346.875|1678400
969595200000|2000-09-22 04:00:00|2337.5|2337.5|2378.125|2378.125|2378.125|2378.125|2337.5|2337.5|1112200
969854400000|2000-09-25 04:00:00|2365.625|2365.625|2356.25|2356.25|2375|2375|2337.5|2337.5|449200
969940800000|2000-09-26 04:00:00|2356.25|2356.25|2378.125|2378.125|2378.125|2378.125|2350|2350|1156800
970027200000|2000-09-27 04:00:00|2390.625|2390.625|2410.9375|2410.9375|2412.5|2412.5|2371.875|2371.875|329800
970113600000|2000-09-28 04:00:00|2409.375|2409.375|2418.75|2418.75|2431.25|2431.25|2409.375|2409.375|781800
970200000000|2000-09-29 04:00:00|2431.25|2431.25|2400|2400|2431.25|2431.25|2400|2400|472600
970459200000|2000-10-02 04:00:00|2412.5|2412.5|2356.25|2356.25|2412.5|2412.5|2356.25|2356.25|909800
970545600000|2000-10-03 04:00:00|2343.75|2343.75|2337.5|2337.5|2356.25|2356.25|2337.5|2337.5|609200
970632000000|2000-10-04 04:00:00|2337.5|2337.5|2300|2300|2337.5|2337.5|2300|2300|427600
970718400000|2000-10-05 04:00:00|2287.5|2287.5|2300|2300|2318.75|2318.75|2287.5|2287.5|1281400
970804800000|2000-10-06 04:00:00|2293.75|2293.75|2300|2300|2300|2300|2290.625|2290.625|839000
971064000000|2000-10-09 04:00:00|2296.875|2296.875|2278.125|2278.125|2300|2300|2278.125|2278.125|228600
971150400000|2000-10-10 04:00:00|2281.25|2281.25|2268.75|2268.75|2281.25|2281.25|2268.75|2268.75|883800
971236800000|2000-10-11 04:00:00|2265.625|2265.625|2300|2300|2300|2300|2265.625|2265.625|1136000
971323200000|2000-10-12 04:00:00|2300|2300|2275|2275|2306.25|2306.25|2265.625|2265.625|413600
971409600000|2000-10-13 04:00:00|2287.5|2287.5|2262.5|2262.5|2300|2300|2250|2250|493800
971668800000|2000-10-16 04:00:00|2287.5|2287.5|2315.625|2315.625|2318.75|2318.75|2287.5|2287.5|433000
971755200000|2000-10-17 04:00:00|2321.875|2321.875|2284.375|2284.375|2321.875|2321.875|2256.25|2256.25|268000
971841600000|2000-10-18 04:00:00|2271.875|2271.875|2250|2250|2275|2275|2243.75|2243.75|195800
971928000000|2000-10-19 04:00:00|2262.5|2262.5|2278.125|2278.125|2287.5|2287.5|2262.5|2262.5|399800
972014400000|2000-10-20 04:00:00|2268.75|2268.75|2312.5|2312.5|2312.5|2312.5|2268.75|2268.75|499400
972273600000|2000-10-23 04:00:00|2303.125|2303.125|2284.375|2284.375|2318.75|2318.75|2275|2275|284600
972360000000|2000-10-24 04:00:00|2293.75|2293.75|2265.625|2265.625|2300|2300|2250|2250|401400
972446400000|2000-10-25 04:00:00|2265.625|2265.625|2243.75|2243.75|2265.625|2265.625|2225|2225|339600
972532800000|2000-10-26 04:00:00|2237.5|2237.5|2271.875|2271.875|2278.125|2278.125|2228.125|2228.125|469200
972619200000|2000-10-27 04:00:00|2262.5|2262.5|2321.875|2321.875|2325|2325|2262.5|2262.5|556000
972882000000|2000-10-30 05:00:00|2309.375|2309.375|2328.125|2328.125|2331.25|2331.25|2306.25|2306.25|1158000
972968400000|2000-10-31 05:00:00|2350|2350|2353.125|2353.125|2353.125|2353.125|2328.125|2328.125|507800
973054800000|2000-11-01 05:00:00|2350|2350|2346.875|2346.875|2353.125|2353.125|2337.5|2337.5|253800
973141200000|2000-11-02 05:00:00|2340.625|2340.625|2350|2350|2353.125|2353.125|2340.625|2340.625|678000
973227600000|2000-11-03 05:00:00|2343.75|2343.75|2350|2350|2350|2350|2337.5|2337.5|490800
973486800000|2000-11-06 05:00:00|2362.5|2362.5|2375|2375|2375|2375|2340.625|2340.625|370400
973573200000|2000-11-07 05:00:00|2365.625|2365.625|2371.875|2371.875|2375|2375|2362.5|2362.5|212000
973659600000|2000-11-08 05:00:00|2381.25|2381.25|2390.625|2390.625|2393.75|2393.75|2359.375|2359.375|496800
973746000000|2000-11-09 05:00:00|2396.875|2396.875|2381.25|2381.25|2396.875|2396.875|2375|2375|653400
973832400000|2000-11-10 05:00:00|2375|2375|2390.625|2390.625|2396.875|2396.875|2375|2375|1197200
974091600000|2000-11-13 05:00:00|2378.125|2378.125|2400|2400|2403.125|2403.125|2378.125|2378.125|258200
974178000000|2000-11-14 05:00:00|2387.5|2387.5|2412.5|2412.5|2425|2425|2387.5|2387.5|289200
974264400000|2000-11-15 05:00:00|2409.375|2409.375|2434.375|2434.375|2437.5|2437.5|2403.125|2403.125|411600
974350800000|2000-11-16 05:00:00|2428.125|2428.125|2421.875|2421.875|2440.625|2440.625|2412.5|2412.5|672600
974437200000|2000-11-17 05:00:00|2434.375|2434.375|2437.5|2437.5|2453.125|2453.125|2421.875|2421.875|424000
974696400000|2000-11-20 05:00:00|2431.25|2431.25|2453.125|2453.125|2459.375|2459.375|2431.25|2431.25|876400
974782800000|2000-11-21 05:00:00|2459.375|2459.375|2462.5|2462.5|2468.75|2468.75|2453.125|2453.125|474200
974869200000|2000-11-22 05:00:00|2462.5|2462.5|2453.125|2453.125|2468.75|2468.75|2440.625|2440.625|577000
975042000000|2000-11-24 05:00:00|2450|2450|2471.875|2471.875|2471.875|2471.875|2450|2450|93400
975301200000|2000-11-27 05:00:00|2468.75|2468.75|2471.875|2471.875|2475|2475|2462.5|2462.5|421600
975387600000|2000-11-28 05:00:00|2496.875|2496.875|2475|2475|2496.875|2496.875|2465.625|2465.625|411800
975474000000|2000-11-29 05:00:00|2475|2475|2503.125|2503.125|2521.875|2521.875|2465.625|2465.625|822200
975560400000|2000-11-30 05:00:00|2500|2500|2550|2550|2562.5|2562.5|2496.875|2496.875|1375000
975646800000|2000-12-01 05:00:00|2550|2550|2515.625|2515.625|2550|2550|2503.125|2503.125|476000
975906000000|2000-12-04 05:00:00|2503.125|2503.125|2550|2550|2550|2550|2503.125|2503.125|354000
975992400000|2000-12-05 05:00:00|2543.75|2543.75|2584.375|2584.375|2600|2600|2543.75|2543.75|1147400
976078800000|2000-12-06 05:00:00|2590.625|2590.625|2637.5|2637.5|2646.875|2646.875|2587.5|2587.5|1116000
976165200000|2000-12-07 05:00:00|2637.5|2637.5|2631.25|2631.25|2646.875|2646.875|2621.875|2621.875|1032200
976251600000|2000-12-08 05:00:00|2631.25|2631.25|2662.5|2662.5|2662.5|2662.5|2631.25|2631.25|906200
976510800000|2000-12-11 05:00:00|2671.875|2671.875|2700|2700|2700|2700|2662.5|2662.5|536200
976597200000|2000-12-12 05:00:00|2693.75|2693.75|2712.5|2712.5|2737.5|2737.5|2681.25|2681.25|917400
976683600000|2000-12-13 05:00:00|2712.5|2712.5|2715.625|2715.625|2718.75|2718.75|2700|2700|875400
976770000000|2000-12-14 05:00:00|2715.625|2715.625|2718.75|2718.75|2728.125|2728.125|2712.5|2712.5|837400
976856400000|2000-12-15 05:00:00|2675|2675|2662.5|2662.5|2675|2675|2631.25|2631.25|507600
977115600000|2000-12-18 05:00:00|2656.25|2656.25|2706.25|2706.25|2706.25|2706.25|2646.875|2646.875|856800
977202000000|2000-12-19 05:00:00|2706.25|2706.25|2728.125|2728.125|2728.125|2728.125|2690.625|2690.625|955200
977288400000|2000-12-20 05:00:00|2721.875|2721.875|2731.25|2731.25|2750|2750|2721.875|2721.875|753200
977374800000|2000-12-21 05:00:00|2721.875|2721.875|2712.5|2712.5|2731.25|2731.25|2712.5|2712.5|515200
977461200000|2000-12-22 05:00:00|2731.25|2731.25|2687.5|2687.5|2731.25|2731.25|2681.25|2681.25|487600
977806800000|2000-12-26 05:00:00|2681.25|2681.25|2715.625|2715.625|2731.25|2731.25|2678.125|2678.125|310600
977893200000|2000-12-27 05:00:00|2721.875|2721.875|2800|2800|2800|2800|2721.875|2721.875|1041000
977979600000|2000-12-28 05:00:00|2800|2800|2859.375|2859.375|2862.5|2862.5|2775|2775|1239600
978066000000|2000-12-29 05:00:00|2846.875|2846.875|2765.625|2765.625|2856.25|2856.25|2765.625|2765.625|637400
978411600000|2001-01-02 05:00:00|2765.625|2765.625|2706.25|2706.25|2765.625|2765.625|2706.25|2706.25|898200
978498000000|2001-01-03 05:00:00|2706.25|2706.25|2737.5|2737.5|2750|2750|2681.25|2681.25|1108200
978584400000|2001-01-04 05:00:00|2750|2750|2718.75|2718.75|2750|2750|2706.25|2706.25|1660200
978670800000|2001-01-05 05:00:00|2706.25|2706.25|2668.75|2668.75|2706.25|2706.25|2637.5|2637.5|1145400
978930000000|2001-01-08 05:00:00|2668.75|2668.75|2646.875|2646.875|2668.75|2668.75|2609.375|2609.375|1108400
979016400000|2001-01-09 05:00:00|2640.625|2640.625|2640.625|2640.625|2659.375|2659.375|2634.375|2634.375|509600
979102800000|2001-01-10 05:00:00|2634.375|2634.375|2640.625|2640.625|2656.25|2656.25|2612.5|2612.5|383600
979189200000|2001-01-11 05:00:00|2653.125|2653.125|2615.625|2615.625|2656.25|2656.25|2612.5|2612.5|634200
979275600000|2001-01-12 05:00:00|2593.75|2593.75|2603.125|2603.125|2621.875|2621.875|2587.5|2587.5|386000
979621200000|2001-01-16 05:00:00|2606.25|2606.25|2584.375|2584.375|2618.75|2618.75|2568.75|2568.75|732800
979707600000|2001-01-17 05:00:00|2584.375|2584.375|2603.125|2603.125|2603.125|2603.125|2565.625|2565.625|886200
979794000000|2001-01-18 05:00:00|2615.625|2615.625|2596.875|2596.875|2625|2625|2584.375|2584.375|793400
979880400000|2001-01-19 05:00:00|2593.75|2593.75|2590.625|2590.625|2600|2600|2575|2575|616400
980139600000|2001-01-22 05:00:00|2584.375|2584.375|2540.625|2540.625|2587.5|2587.5|2537.5|2537.5|1704000
980226000000|2001-01-23 05:00:00|2553.125|2553.125|2515.625|2515.625|2553.125|2553.125|2512.5|2512.5|1808200
980312400000|2001-01-24 05:00:00|2521.875|2521.875|2565.625|2565.625|2584.375|2584.375|2521.875|2521.875|771800
980398800000|2001-01-25 05:00:00|2565.625|2565.625|2600|2600|2600|2600|2556.25|2556.25|869200
980485200000|2001-01-26 05:00:00|2590.625|2590.625|2584.375|2584.375|2593.75|2593.75|2575|2575|593200
980744400000|2001-01-29 05:00:00|2597|2597|2589.5|2589.5|2600|2600|2581.5|2581.5|397400
980830800000|2001-01-30 05:00:00|2590|2590|2612.5|2612.5|2617|2617|2590|2590|938400
980917200000|2001-01-31 05:00:00|2607.5|2607.5|2619|2619|2622.5|2622.5|2600|2600|465000
981003600000|2001-02-01 05:00:00|2606.5|2606.5|2597.5|2597.5|2615|2615|2582|2582|669400
981090000000|2001-02-02 05:00:00|2605|2605|2599.5|2599.5|2607.5|2607.5|2592.5|2592.5|216000
981349200000|2001-02-05 05:00:00|2612|2612|2588.5|2588.5|2612|2612|2584|2584|306600
981435600000|2001-02-06 05:00:00|2589|2589|2590|2590|2592.5|2592.5|2568|2568|610800
981522000000|2001-02-07 05:00:00|2590|2590|2587.5|2587.5|2595|2595|2575.5|2575.5|591600
981608400000|2001-02-08 05:00:00|2582|2582|2582.5|2582.5|2595|2595|2567.5|2567.5|569400
981694800000|2001-02-09 05:00:00|2595|2595|2560.5|2560.5|2605|2605|2545|2545|919200
981954000000|2001-02-12 05:00:00|2565|2565|2526.5|2526.5|2567.5|2567.5|2525|2525|295600
982040400000|2001-02-13 05:00:00|2530|2530|2558.5|2558.5|2563|2563|2527.5|2527.5|769200
982126800000|2001-02-14 05:00:00|2551|2551|2559.5|2559.5|2575|2575|2550|2550|321200
982213200000|2001-02-15 05:00:00|2552.5|2552.5|2565|2565|2585|2585|2552.5|2552.5|656800
982299600000|2001-02-16 05:00:00|2562.5|2562.5|2575|2575|2575|2575|2560|2560|490200
982645200000|2001-02-20 05:00:00|2577.5|2577.5|2577.5|2577.5|2587.5|2587.5|2562.5|2562.5|932000
982731600000|2001-02-21 05:00:00|2586.5|2586.5|2531|2531|2587|2587|2527.5|2527.5|770200
982818000000|2001-02-22 05:00:00|2531.5|2531.5|2482.5|2482.5|2538|2538|2480|2480|762600
982904400000|2001-02-23 05:00:00|2482.5|2482.5|2485|2485|2512.5|2512.5|2480.5|2480.5|1440000
983163600000|2001-02-26 05:00:00|2500|2500|2545.5|2545.5|2550|2550|2490|2490|745400
983250000000|2001-02-27 05:00:00|2575|2575|2579.5|2579.5|2580|2580|2560|2560|405600
983336400000|2001-02-28 05:00:00|2547.5|2547.5|2605|2605|2605|2605|2547.5|2547.5|1018600
983422800000|2001-03-01 05:00:00|2600|2600|2654.5|2654.5|2657.5|2657.5|2600|2600|759200
983509200000|2001-03-02 05:00:00|2654.5|2654.5|2663.5|2663.5|2675|2675|2650|2650|973600
983768400000|2001-03-05 05:00:00|2662|2662|2637.5|2637.5|2662|2662|2602.5|2602.5|560400
983854800000|2001-03-06 05:00:00|2637.5|2637.5|2629.5|2629.5|2637.5|2637.5|2609|2609|553800
983941200000|2001-03-07 05:00:00|2629.5|2629.5|2615.5|2615.5|2640|2640|2602.5|2602.5|454400
984027600000|2001-03-08 05:00:00|2640.5|2640.5|2647.5|2647.5|2647.5|2647.5|2622.5|2622.5|732000
984114000000|2001-03-09 05:00:00|2647.5|2647.5|2632|2632|2647.5|2647.5|2630|2630|253200
984373200000|2001-03-12 05:00:00|2622.5|2622.5|2655|2655|2675|2675|2620|2620|1004000
984459600000|2001-03-13 05:00:00|2700|2700|2680|2680|2700|2700|2672.5|2672.5|965600
984546000000|2001-03-14 05:00:00|2680.5|2680.5|2665.5|2665.5|2693|2693|2642.5|2642.5|443800
984632400000|2001-03-15 05:00:00|2665.5|2665.5|2654|2654|2667.5|2667.5|2632.5|2632.5|613000
984718800000|2001-03-16 05:00:00|2640|2640|2637|2637|2645.5|2645.5|2606|2606|690600
984978000000|2001-03-19 05:00:00|2662.5|2662.5|2704|2704|2704|2704|2650|2650|717400
985064400000|2001-03-20 05:00:00|2704|2704|2648.5|2648.5|2704|2704|2646.5|2646.5|498400
985150800000|2001-03-21 05:00:00|2660|2660|2593.5|2593.5|2675|2675|2562.5|2562.5|839600
985237200000|2001-03-22 05:00:00|2581|2581|2607|2607|2607|2607|2547.5|2547.5|766800
985323600000|2001-03-23 05:00:00|2607|2607|2594.5|2594.5|2667|2667|2588|2588|1344000
985582800000|2001-03-26 05:00:00|2600|2600|2610|2610|2627.5|2627.5|2590|2590|1455800
985669200000|2001-03-27 05:00:00|2600|2600|2575|2575|2605|2605|2560|2560|1043800
985755600000|2001-03-28 05:00:00|2575|2575|2550|2550|2581|2581|2540|2540|895400
985842000000|2001-03-29 05:00:00|2560|2560|2570|2570|2602.5|2602.5|2552.5|2552.5|1114400
985928400000|2001-03-30 05:00:00|2570|2570|2601.5|2601.5|2618|2618|2567.5|2567.5|546400
986184000000|2001-04-02 04:00:00|2617.5|2617.5|2606|2606|2617.5|2617.5|2592.5|2592.5|400200
986270400000|2001-04-03 04:00:00|2606|2606|2585|2585|2606|2606|2568.5|2568.5|662200
986356800000|2001-04-04 04:00:00|2585|2585|2605|2605|2606|2606|2585|2585|1202800
986443200000|2001-04-05 04:00:00|2607.5|2607.5|2614|2614|2625|2625|2595|2595|1326800
986529600000|2001-04-06 04:00:00|2626.5|2626.5|2600|2600|2632.5|2632.5|2599.5|2599.5|768000
986788800000|2001-04-09 04:00:00|2603.5|2603.5|2575|2575|2612.5|2612.5|2575|2575|467000
986875200000|2001-04-10 04:00:00|2580|2580|2582|2582|2598.5|2598.5|2579.5|2579.5|746400
986961600000|2001-04-11 04:00:00|2580|2580|2532.5|2532.5|2580.5|2580.5|2515|2515|732200
987048000000|2001-04-12 04:00:00|2542.5|2542.5|2537.5|2537.5|2542.5|2542.5|2523|2523|594400
987393600000|2001-04-16 04:00:00|2547.5|2547.5|2539|2539|2567|2567|2527.5|2527.5|330800
987480000000|2001-04-17 04:00:00|2540|2540|2595|2595|2595|2595|2532.5|2532.5|416800
987566400000|2001-04-18 04:00:00|2595|2595|2640|2640|2640|2640|2517.5|2517.5|1151000
987652800000|2001-04-19 04:00:00|2645|2645|2617.5|2617.5|2649.5|2649.5|2577.5|2577.5|582400
987739200000|2001-04-20 04:00:00|2627.5|2627.5|2627.5|2627.5|2643.5|2643.5|2597.5|2597.5|345400
987998400000|2001-04-23 04:00:00|2633.5|2633.5|2625.5|2625.5|2645|2645|2601|2601|303400
988084800000|2001-04-24 04:00:00|2625.5|2625.5|2558.5|2558.5|2630|2630|2553.5|2553.5|983800
988171200000|2001-04-25 04:00:00|2564.5|2564.5|2602.5|2602.5|2632.5|2632.5|2564.5|2564.5|425000
988257600000|2001-04-26 04:00:00|2612.5|2612.5|2637.5|2637.5|2641.5|2641.5|2606.25|2606.25|480000
988344000000|2001-04-27 04:00:00|2636|2636|2655|2655|2672.5|2672.5|2632|2632|282600
988603200000|2001-04-30 04:00:00|2655|2655|2624.5|2624.5|2687.5|2687.5|2624.5|2624.5|761000
988689600000|2001-05-01 04:00:00|2625|2625|2615.5|2615.5|2636|2636|2570|2570|507600
988776000000|2001-05-02 04:00:00|2615.5|2615.5|2570|2570|2615.5|2615.5|2540|2540|1655200
988862400000|2001-05-03 04:00:00|2570|2570|2588.5|2588.5|2595|2595|2565|2565|510000
988948800000|2001-05-04 04:00:00|2573.5|2573.5|2558|2558|2580|2580|2537.5|2537.5|712800
989208000000|2001-05-07 04:00:00|2567.5|2567.5|2559|2559|2584|2584|2552.5|2552.5|310800
989294400000|2001-05-08 04:00:00|2561.5|2561.5|2539|2539|2561.5|2561.5|2539|2539|341200
989380800000|2001-05-09 04:00:00|2540|2540|2543.5|2543.5|2554.5|2554.5|2538|2538|257600
989467200000|2001-05-10 04:00:00|2543.5|2543.5|2539|2539|2549.5|2549.5|2532.5|2532.5|280600
989553600000|2001-05-11 04:00:00|2537.5|2537.5|2549.5|2549.5|2565|2565|2532.5|2532.5|567200
989812800000|2001-05-14 04:00:00|2539.5|2539.5|2589|2589|2589|2589|2537.5|2537.5|418400
989899200000|2001-05-15 04:00:00|2589|2589|2586.5|2586.5|2592.5|2592.5|2573|2573|467200
989985600000|2001-05-16 04:00:00|2586.5|2586.5|2612.5|2612.5|2612.5|2612.5|2580.5|2580.5|458600
990072000000|2001-05-17 04:00:00|2612.5|2612.5|2624|2624|2630.5|2630.5|2607.5|2607.5|274400
990158400000|2001-05-18 04:00:00|2629|2629|2641|2641|2641|2641|2610|2610|360400
990417600000|2001-05-21 04:00:00|2645|2645|2650|2650|2650|2650|2610.5|2610.5|994800
990504000000|2001-05-22 04:00:00|2649.5|2649.5|2661.5|2661.5|2682.5|2682.5|2649.5|2649.5|397000
990590400000|2001-05-23 04:00:00|2662|2662|2673.5|2673.5|2683.5|2683.5|2651|2651|1500600
990676800000|2001-05-24 04:00:00|2673.5|2673.5|2683.5|2683.5|2699|2699|2665.5|2665.5|869800
990763200000|2001-05-25 04:00:00|2683.5|2683.5|2680|2680|2683.5|2683.5|2637.5|2637.5|506600
991108800000|2001-05-29 04:00:00|2678|2678|2667.5|2667.5|2678|2678|2660.5|2660.5|548200
991195200000|2001-05-30 04:00:00|2671.5|2671.5|2654|2654|2671.5|2671.5|2641|2641|780400
991281600000|2001-05-31 04:00:00|2654|2654|2682.5|2682.5|2686.5|2686.5|2647.5|2647.5|525800
991368000000|2001-06-01 04:00:00|2685|2685|2687.5|2687.5|2687.5|2687.5|2665|2665|339200
991627200000|2001-06-04 04:00:00|2687.5|2687.5|2690|2690|2695.5|2695.5|2670|2670|574200
991713600000|2001-06-05 04:00:00|2690|2690|2698.5|2698.5|2699.5|2699.5|2683|2683|462800
991800000000|2001-06-06 04:00:00|2699.5|2699.5|2711.5|2711.5|2715|2715|2692|2692|781400
991886400000|2001-06-07 04:00:00|2712|2712|2715|2715|2715|2715|2697.5|2697.5|751400
991972800000|2001-06-08 04:00:00|2715|2715|2710|2710|2725|2725|2699|2699|402000
992232000000|2001-06-11 04:00:00|2720|2720|2764.5|2764.5|2770|2770|2720|2720|706400
992318400000|2001-06-12 04:00:00|2774.5|2774.5|2797.5|2797.5|2817.5|2817.5|2774|2774|1304400
992404800000|2001-06-13 04:00:00|2795|2795|2800|2800|2803|2803|2789|2789|770200
992491200000|2001-06-14 04:00:00|2795|2795|2809|2809|2823|2823|2783|2783|1538600
992577600000|2001-06-15 04:00:00|2821.5|2821.5|2846|2846|2849.5|2849.5|2814|2814|1555800
992836800000|2001-06-18 04:00:00|2800|2800|2859.5|2859.5|2860|2860|2800|2800|1844600
992923200000|2001-06-19 04:00:00|2850|2850|2862|2862|2875|2875|2845|2845|1085800
993009600000|2001-06-20 04:00:00|2860|2860|2854|2854|2863.5|2863.5|2830|2830|768000
993096000000|2001-06-21 04:00:00|2844|2844|2842.5|2842.5|2862.5|2862.5|2834|2834|661600
993182400000|2001-06-22 04:00:00|2835|2835|2817.5|2817.5|2850|2850|2817.5|2817.5|343400
993441600000|2001-06-25 04:00:00|2825|2825|2811.5|2811.5|2838.5|2838.5|2800|2800|550800
993528000000|2001-06-26 04:00:00|2804|2804|2849.5|2849.5|2852.5|2852.5|2750|2750|855000
993614400000|2001-06-27 04:00:00|2839.5|2839.5|2805.5|2805.5|2840|2840|2780|2780|1158200
993700800000|2001-06-28 04:00:00|2805.5|2805.5|2805|2805|2817.5|2817.5|2790|2790|937200
993787200000|2001-06-29 04:00:00|2810|2810|2827.5|2827.5|2845|2845|2808|2808|1372600
994046400000|2001-07-02 04:00:00|2827.5|2827.5|2847.5|2847.5|2847.5|2847.5|2817.5|2817.5|937400
994132800000|2001-07-03 04:00:00|2849|2849|2850|2850|2855|2855|2830|2830|363200
994305600000|2001-07-05 04:00:00|2850|2850|2847.5|2847.5|2855|2855|2845|2845|355800
994392000000|2001-07-06 04:00:00|2847.5|2847.5|2824.5|2824.5|2847.5|2847.5|2810|2810|391000
994651200000|2001-07-09 04:00:00|2807.5|2807.5|2772.5|2772.5|2817.5|2817.5|2763|2763|788200
994737600000|2001-07-10 04:00:00|2777.5|2777.5|2775|2775|2783|2783|2774|2774|446000
994824000000|2001-07-11 04:00:00|2775|2775|2760|2760|2775|2775|2746|2746|503800
994910400000|2001-07-12 04:00:00|2756|2756|2797.5|2797.5|2797.5|2797.5|2750|2750|645800
994996800000|2001-07-13 04:00:00|2810|2810|2820|2820|2820|2820|2795.5|2795.5|452600
995256000000|2001-07-16 04:00:00|2820|2820|2820|2820|2830|2830|2815|2815|666800
995342400000|2001-07-17 04:00:00|2822.5|2822.5|2825|2825|2825|2825|2805|2805|415800
995428800000|2001-07-18 04:00:00|2822.5|2822.5|2830|2830|2840|2840|2812.5|2812.5|272600
995515200000|2001-07-19 04:00:00|2835|2835|2838|2838|2848.5|2848.5|2822|2822|393400
995601600000|2001-07-20 04:00:00|2843|2843|2830|2830|2845|2845|2814.5|2814.5|399000
995860800000|2001-07-23 04:00:00|2825|2825|2835|2835|2836.5|2836.5|2811|2811|263000
995947200000|2001-07-24 04:00:00|2840|2840|2832|2832|2843|2843|2815|2815|661000
996033600000|2001-07-25 04:00:00|2832|2832|2837|2837|2837.5|2837.5|2819|2819|570000
996120000000|2001-07-26 04:00:00|2832.5|2832.5|2835|2835|2836.5|2836.5|2829|2829|317400
996206400000|2001-07-27 04:00:00|2825|2825|2831.5|2831.5|2839|2839|2824|2824|707200
996465600000|2001-07-30 04:00:00|2826.5|2826.5|2829|2829|2843.5|2843.5|2812|2812|620200
996552000000|2001-07-31 04:00:00|2834|2834|2835|2835|2846|2846|2830|2830|280400
996638400000|2001-08-01 04:00:00|2847.5|2847.5|2844.5|2844.5|2847.5|2847.5|2820|2820|590200
996724800000|2001-08-02 04:00:00|2849.5|2849.5|2867.5|2867.5|2867.5|2867.5|2840.5|2840.5|957600
996811200000|2001-08-03 04:00:00|2862.5|2862.5|2870|2870|2874.5|2874.5|2862.5|2862.5|821000
997070400000|2001-08-06 04:00:00|2887.5|2887.5|2888.5|2888.5|2890|2890|2868.5|2868.5|1094600
997156800000|2001-08-07 04:00:00|2888.5|2888.5|2877|2877|2892.5|2892.5|2850|2850|1031800
997243200000|2001-08-08 04:00:00|2877|2877|2875|2875|2879.5|2879.5|2867.5|2867.5|1331800
997329600000|2001-08-09 04:00:00|2855|2855|2867.5|2867.5|2867.5|2867.5|2828.5|2828.5|814600
997416000000|2001-08-10 04:00:00|2875|2875|2875|2875|2880|2880|2857.5|2857.5|424000
997675200000|2001-08-13 04:00:00|2879.5|2879.5|2857.5|2857.5|2880|2880|2850|2850|533600
997761600000|2001-08-14 04:00:00|2858|2858|2877|2877|2880|2880|2855|2855|632200
997848000000|2001-08-15 04:00:00|2885|2885|2926.5|2926.5|2934.5|2934.5|2885|2885|412600
997934400000|2001-08-16 04:00:00|2932.5|2932.5|2922.5|2922.5|2932.5|2932.5|2882.5|2882.5|747000
998020800000|2001-08-17 04:00:00|2922.5|2922.5|2930|2930|2933|2933|2902.5|2902.5|594000
998280000000|2001-08-20 04:00:00|2932.5|2932.5|2974.5|2974.5|2974.5|2974.5|2932.5|2932.5|639400
998366400000|2001-08-21 04:00:00|2984.5|2984.5|3020|3020|3020|3020|2982.5|2982.5|939600
998452800000|2001-08-22 04:00:00|3000|3000|3035|3035|3045|3045|2995|2995|1077000
998539200000|2001-08-23 04:00:00|3030|3030|3004.5|3004.5|3030|3030|2992|2992|460800
998625600000|2001-08-24 04:00:00|3000|3000|2968.5|2968.5|3000|3000|2965|2965|620200
998884800000|2001-08-27 04:00:00|2968.5|2968.5|3000.5|3000.5|3002.5|3002.5|2968.5|2968.5|895200
998971200000|2001-08-28 04:00:00|2997.5|2997.5|2997.5|2997.5|3005|3005|2989|2989|604600
999057600000|2001-08-29 04:00:00|2993.5|2993.5|2959|2959|2996.5|2996.5|2942.5|2942.5|827600
999144000000|2001-08-30 04:00:00|2950|2950|2921.5|2921.5|2980|2980|2901|2901|565000
999230400000|2001-08-31 04:00:00|2926.5|2926.5|2945.5|2945.5|2952.5|2952.5|2925|2925|489200
999576000000|2001-09-04 04:00:00|2933|2933|2937|2937|2940|2940|2915.5|2915.5|704200
999662400000|2001-09-05 04:00:00|2929.5|2929.5|2934.5|2934.5|2948|2948|2921|2921|408400
999748800000|2001-09-06 04:00:00|2934.5|2934.5|2899|2899|2935|2935|2899|2899|631600
999835200000|2001-09-07 04:00:00|2900|2900|2910|2910|2912.5|2912.5|2895|2895|851400
1000094400000|2001-09-10 04:00:00|2910.5|2910.5|2912.5|2912.5|2915.5|2915.5|2900|2900|727200
1000699200000|2001-09-17 04:00:00|2862.5|2862.5|2885|2885|2936.5|2936.5|2862.5|2862.5|1862200
1000785600000|2001-09-18 04:00:00|2861.5|2861.5|2924|2924|2950|2950|2852.5|2852.5|1891400
1000872000000|2001-09-19 04:00:00|2925|2925|2862.5|2862.5|2939|2939|2810|2810|1013200
1000958400000|2001-09-20 04:00:00|2862.5|2862.5|2835|2835|2869|2869|2826.5|2826.5|1027600
1001044800000|2001-09-21 04:00:00|2812.5|2812.5|2808|2808|2833|2833|2779.5|2779.5|1078000
1001304000000|2001-09-24 04:00:00|2800|2800|2777.5|2777.5|2855|2855|2772.5|2772.5|1169200
1001390400000|2001-09-25 04:00:00|2785|2785|2791|2791|2815|2815|2775|2775|1076400
1001476800000|2001-09-26 04:00:00|2800|2800|2841|2841|2860|2860|2792.5|2792.5|842200
1001563200000|2001-09-27 04:00:00|2852.5|2852.5|2870|2870|2883|2883|2837.5|2837.5|1013000
1001649600000|2001-09-28 04:00:00|2880|2880|2920|2920|2937.5|2937.5|2880|2880|704400
1001908800000|2001-10-01 04:00:00|2920|2920|2912|2912|2950|2950|2892|2892|699800
1001995200000|2001-10-02 04:00:00|2927.5|2927.5|2814|2814|2970|2970|2812|2812|2460000
1002081600000|2001-10-03 04:00:00|2787.5|2787.5|2735.5|2735.5|2788|2788|2688.5|2688.5|2863600
1002168000000|2001-10-04 04:00:00|2736|2736|2777.5|2777.5|2817.5|2817.5|2736|2736|1975000
1002254400000|2001-10-05 04:00:00|2770|2770|2755|2755|2775|2775|2705|2705|841600
1002513600000|2001-10-08 04:00:00|2755|2755|2752.5|2752.5|2773.5|2773.5|2745|2745|503800
1002600000000|2001-10-09 04:00:00|2755|2755|2749|2749|2760|2760|2739.5|2739.5|530000
1002686400000|2001-10-10 04:00:00|2740|2740|2721.5|2721.5|2740|2740|2707.5|2707.5|729200
1002772800000|2001-10-11 04:00:00|5480|5480|5550|5550|5550|5550|5480|5480|661300
1002859200000|2001-10-12 04:00:00|2800|2800|2780|2780|2800|2800|2750|2750|478800
1003118400000|2001-10-15 04:00:00|2789|2789|2768|2768|2790|2790|2755|2755|699200
1003204800000|2001-10-16 04:00:00|2767|2767|2740|2740|2779|2779|2723|2723|562500
1003291200000|2001-10-17 04:00:00|2705|2705|2700|2700|2750|2750|2700|2700|1219600
1003377600000|2001-10-18 04:00:00|2714|2714|2675|2675|2725|2725|2673|2673|1059600
1003464000000|2001-10-19 04:00:00|2683|2683|2600|2600|2694|2694|2600|2600|945400
1003723200000|2001-10-22 04:00:00|2560|2560|2525|2525|2610|2610|2487|2487|2138200
1003809600000|2001-10-23 04:00:00|2505|2505|2575|2575|2575|2575|2505|2505|2779400
1003896000000|2001-10-24 04:00:00|2580|2580|2539|2539|2585|2585|2511|2511|892100
1003982400000|2001-10-25 04:00:00|2530|2530|2547|2547|2559|2559|2527|2527|630200
1004068800000|2001-10-26 04:00:00|2547|2547|2565|2565|2580|2580|2539|2539|698300
1004331600000|2001-10-29 05:00:00|2588|2588|2560|2560|2599|2599|2541|2541|416500
1004418000000|2001-10-30 05:00:00|2552|2552|2563|2563|2585|2585|2541|2541|534200
1004504400000|2001-10-31 05:00:00|2570|2570|2595|2595|2610|2610|2561|2561|592500
1004590800000|2001-11-01 05:00:00|2605|2605|2642|2642|2657|2657|2580|2580|992500
1004677200000|2001-11-02 05:00:00|2648|2648|2620|2620|2650|2650|2592|2592|440400
1004936400000|2001-11-05 05:00:00|2630|2630|2647|2647|2650|2650|2619|2619|393200
1005022800000|2001-11-06 05:00:00|2665|2665|2671|2671|2704|2704|2630|2630|753400
1005109200000|2001-11-07 05:00:00|2710|2710|2661|2661|2710|2710|2659|2659|931900
1005195600000|2001-11-08 05:00:00|2680|2680|2658|2658|2689|2689|2641|2641|719200
1005282000000|2001-11-09 05:00:00|2650|2650|2636|2636|2660|2660|2602|2602|459400
1005541200000|2001-11-12 05:00:00|2640|2640|2679|2679|2680|2680|2625|2625|427800
1005627600000|2001-11-13 05:00:00|2675|2675|2692|2692|2725|2725|2670|2670|903300
1005714000000|2001-11-14 05:00:00|2690|2690|2724|2724|2734|2734|2686|2686|439300
1005800400000|2001-11-15 05:00:00|2705|2705|2755|2755|2755|2755|2700|2700|476300
1005886800000|2001-11-16 05:00:00|2740|2740|2761|2761|2790|2790|2740|2740|344200
1006146000000|2001-11-19 05:00:00|2780|2780|2757|2757|2804|2804|2745|2745|392500
1006232400000|2001-11-20 05:00:00|2756|2756|2748|2748|2784|2784|2743|2743|501800
1006318800000|2001-11-21 05:00:00|2760|2760|2719|2719|2764|2764|2680|2680|770000
1006491600000|2001-11-23 05:00:00|2732|2732|2784|2784|2788|2788|2719|2719|246000
1006750800000|2001-11-26 05:00:00|2784|2784|2795|2795|2800|2800|2750|2750|786500
1006837200000|2001-11-27 05:00:00|2785|2785|2793|2793|2808|2808|2748|2748|697100
1006923600000|2001-11-28 05:00:00|2875|2875|2858|2858|2915|2915|2855|2855|4870600
1007010000000|2001-11-29 05:00:00|2850|2850|2857|2857|2864|2864|2828|2828|2694600
1007096400000|2001-11-30 05:00:00|2858|2858|2895|2895|2898|2898|2850|2850|31965500
1007355600000|2001-12-03 05:00:00|2850|2850|2869|2869|2899|2899|2850|2850|2827700
1007442000000|2001-12-04 05:00:00|2855|2855|2888|2888|2898|2898|2855|2855|1685700
1007528400000|2001-12-05 05:00:00|2885|2885|2890|2890|2904|2904|2880|2880|2803500
1007614800000|2001-12-06 05:00:00|2897|2897|2915|2915|2917|2917|2876|2876|1215400
1007701200000|2001-12-07 05:00:00|2916|2916|2920|2920|2925|2925|2899|2899|1182300
1007960400000|2001-12-10 05:00:00|2880|2880|2886|2886|2899|2899|2875|2875|949700
1008046800000|2001-12-11 05:00:00|2900|2900|2919|2919|2925|2925|2887|2887|671300
1008133200000|2001-12-12 05:00:00|2922|2922|2867|2867|2923|2923|2867|2867|1099000
1008219600000|2001-12-13 05:00:00|2866|2866|2830|2830|2870|2870|2815|2815|1135800
1008306000000|2001-12-14 05:00:00|2830|2830|2849|2849|2860|2860|2820|2820|975800
1008565200000|2001-12-17 05:00:00|2850|2850|2875|2875|2880|2880|2849|2849|1803100
1008651600000|2001-12-18 05:00:00|2840|2840|2848|2848|2849|2849|2826|2826|1966400
1008738000000|2001-12-19 05:00:00|2830|2830|2810|2810|2843|2843|2802|2802|1055300
1008824400000|2001-12-20 05:00:00|2800|2800|2795|2795|2812|2812|2795|2795|2054700
1008910800000|2001-12-21 05:00:00|2799|2799|2805|2805|2805|2805|2788|2788|2290700
1009170000000|2001-12-24 05:00:00|2809|2809|2839|2839|2847|2847|2802|2802|251900
1009342800000|2001-12-26 05:00:00|2825|2825|2860|2860|2866|2866|2820|2820|488500
1009429200000|2001-12-27 05:00:00|2845|2845|2855|2855|2890|2890|2845|2845|785700
1009515600000|2001-12-28 05:00:00|2850|2850|2877|2877|2885|2885|2839|2839|532900
1009774800000|2001-12-31 05:00:00|2875|2875|2871|2871|2895|2895|2650|2650|825100
1009947600000|2002-01-02 05:00:00|2856|2856|2875|2875|2885|2885|2815|2815|1026100
1010034000000|2002-01-03 05:00:00|2870|2870|2892|2892|2894|2894|2861|2861|835500
1010120400000|2002-01-04 05:00:00|2892|2892|2855|2855|2893|2893|2851|2851|565100
1010379600000|2002-01-07 05:00:00|2855|2855|2857|2857|2868|2868|2838|2838|1190700
1010466000000|2002-01-08 05:00:00|2857|2857|2850|2850|2860|2860|2843|2843|782100
1010552400000|2002-01-09 05:00:00|2845|2845|2829|2829|2858|2858|2829|2829|1179500
1010638800000|2002-01-10 05:00:00|2816|2816|2814|2814|2822|2822|2810|2810|875900
1010725200000|2002-01-11 05:00:00|2820|2820|2798|2798|2825|2825|2795|2795|1202000
1010984400000|2002-01-14 05:00:00|2810|2810|2797|2797|2813|2813|2784|2784|1254300
1011070800000|2002-01-15 05:00:00|2797|2797|2774|2774|2808|2808|2765|2765|1031800
1011157200000|2002-01-16 05:00:00|2787|2787|2755|2755|2794|2794|2745|2745|848900
1011243600000|2002-01-17 05:00:00|2750|2750|2736|2736|2751|2751|2730|2730|1289000
1011330000000|2002-01-18 05:00:00|2730|2730|2720|2720|2743|2743|2691|2691|1207500
1011675600000|2002-01-22 05:00:00|2720|2720|2752|2752|2762|2762|2715|2715|916900
1011762000000|2002-01-23 05:00:00|2744|2744|2755|2755|2765|2765|2733|2733|2587000
1011848400000|2002-01-24 05:00:00|2750|2750|2745|2745|2756|2756|2730|2730|1353700
1011934800000|2002-01-25 05:00:00|2746|2746|2750|2750|2753|2753|2726|2726|683400
1012194000000|2002-01-28 05:00:00|2745|2745|2744|2744|2749|2749|2729|2729|537600
1012280400000|2002-01-29 05:00:00|2744|2744|2714|2714|2744|2744|2692|2692|816900
1012366800000|2002-01-30 05:00:00|2715|2715|2707|2707|2728|2728|2700|2700|899600
1012453200000|2002-01-31 05:00:00|2702|2702|2678|2678|2705|2705|2667|2667|1548400
1012539600000|2002-02-01 05:00:00|2675|2675|2675|2675|2675|2675|2663|2663|792100
1012798800000|2002-02-04 05:00:00|2675|2675|2680|2680|2683|2683|2657|2657|978300
1012885200000|2002-02-05 05:00:00|2700|2700|2698|2698|2710|2710|2687|2687|884000
1012971600000|2002-02-06 05:00:00|2698|2698|2614|2614|2698|2698|2610|2610|2592400
1013058000000|2002-02-07 05:00:00|2614|2614|2602|2602|2622|2622|2601|2601|1915000
1013144400000|2002-02-08 05:00:00|2602|2602|2610|2610|2610|2610|2584|2584|1447200
1013403600000|2002-02-11 05:00:00|2609|2609|2640|2640|2645|2645|2608|2608|2440400
1013490000000|2002-02-12 05:00:00|2635|2635|2633|2633|2649|2649|2630|2630|1100800
1013576400000|2002-02-13 05:00:00|2630|2630|2647|2647|2650|2650|2626|2626|1143300
1013662800000|2002-02-14 05:00:00|2650|2650|2665|2665|2669|2669|2645|2645|1048200
1013749200000|2002-02-15 05:00:00|2665|2665|2670|2670|2678|2678|2663|2663|1034800
1014094800000|2002-02-19 05:00:00|2670|2670|2645|2645|2670|2670|2627|2627|826800
1014181200000|2002-02-20 05:00:00|2646|2646|2675|2675|2680|2680|2645|2645|1085500
1014267600000|2002-02-21 05:00:00|2675|2675|2633|2633|2675|2675|2628|2628|770600
1014354000000|2002-02-22 05:00:00|2635|2635|2671|2671|2680|2680|2630|2630|945400
1014613200000|2002-02-25 05:00:00|2672|2672|2702|2702|2710|2710|2663|2663|736200
1014699600000|2002-02-26 05:00:00|2705|2705|2697|2697|2708|2708|2680|2680|484900
1014786000000|2002-02-27 05:00:00|2705|2705|2700|2700|2719|2719|2676|2676|533100
1014872400000|2002-02-28 05:00:00|2700|2700|2695|2695|2720|2720|2692|2692|1324100
1014958800000|2002-03-01 05:00:00|2710|2710|2727|2727|2728|2728|2693|2693|572200
1015218000000|2002-03-04 05:00:00|2727|2727|2798|2798|2800|2800|2727|2727|645900
1015304400000|2002-03-05 05:00:00|2788|2788|2840|2840|2848|2848|2776|2776|893300
1015390800000|2002-03-06 05:00:00|2849|2849|2863|2863|2865|2865|2831|2831|677200
1015477200000|2002-03-07 05:00:00|2860|2860|2860|2860|2868|2868|2845|2845|662700
1015563600000|2002-03-08 05:00:00|2865|2865|2870|2870|2899|2899|2856|2856|955900
1015822800000|2002-03-11 05:00:00|2870|2870|2853|2853|2877|2877|2840|2840|1096100
1015909200000|2002-03-12 05:00:00|2850|2850|2858|2858|2861|2861|2830|2830|642800
1015995600000|2002-03-13 05:00:00|2855|2855|2855|2855|2859|2859|2830|2830|855200
1016082000000|2002-03-14 05:00:00|2857|2857|2898|2898|2900|2900|2856|2856|1155000
1016168400000|2002-03-15 05:00:00|2898|2898|2915|2915|2915|2915|2888|2888|2384500
1016427600000|2002-03-18 05:00:00|2895|2895|2869|2869|2895|2895|2854|2854|1858400
1016514000000|2002-03-19 05:00:00|2856|2856|2874|2874|2885|2885|2855|2855|1157700
1016600400000|2002-03-20 05:00:00|2870|2870|2880|2880|2897|2897|2868|2868|630800
1016686800000|2002-03-21 05:00:00|2880|2880|2912|2912|2912|2912|2870|2870|1314200
1016773200000|2002-03-22 05:00:00|2900|2900|2908|2908|2928|2928|2887|2887|953300
1017032400000|2002-03-25 05:00:00|2915|2915|2883|2883|2915|2915|2871|2871|731200
1017118800000|2002-03-26 05:00:00|2865|2865|2885|2885|2900|2900|2865|2865|820800
1017205200000|2002-03-27 05:00:00|2890|2890|2905|2905|2919|2919|2885|2885|1187500
1017291600000|2002-03-28 05:00:00|2920|2920|2874|2874|2933|2933|2865|2865|1207400
1017637200000|2002-04-01 05:00:00|2870|2870|2898|2898|2900|2900|2840|2840|982300
1017723600000|2002-04-02 05:00:00|2905|2905|2933|2933|2950|2950|2901|2901|1128500
1017810000000|2002-04-03 05:00:00|2930|2930|2935|2935|2935|2935|2905|2905|1001800
1017896400000|2002-04-04 05:00:00|2945|2945|2948|2948|2952|2952|2916|2916|1045900
1017982800000|2002-04-05 05:00:00|2949|2949|2967|2967|2985|2985|2949|2949|769800
1018238400000|2002-04-08 04:00:00|2967|2967|3004|3004|3009|3009|2967|2967|1049600
1018324800000|2002-04-09 04:00:00|3010|3010|3027|3027|3034|3034|2996|2996|703400
1018411200000|2002-04-10 04:00:00|3026|3026|3072|3072|3096|3096|3026|3026|767000
1018497600000|2002-04-11 04:00:00|3075|3075|3047|3047|3075|3075|3012|3012|773600
1018584000000|2002-04-12 04:00:00|3055|3055|3090|3090|3090|3090|3040|3040|1035700
1018843200000|2002-04-15 04:00:00|3045|3045|3040|3040|3065|3065|3032|3032|1174700
1018929600000|2002-04-16 04:00:00|3020|3020|2972|2972|3030|3030|2960|2960|1116500
1019016000000|2002-04-17 04:00:00|2975|2975|2960|2960|2975|2975|2920|2920|1137800
1019102400000|2002-04-18 04:00:00|2960|2960|2972|2972|2988|2988|2940|2940|1066400
1019188800000|2002-04-19 04:00:00|2989|2989|2940|2940|2989|2989|2939|2939|438200
1019448000000|2002-04-22 04:00:00|2940|2940|2896|2896|2949|2949|2891|2891|752800
1019534400000|2002-04-23 04:00:00|2911|2911|2824|2824|2911|2911|2790|2790|1682700
1019620800000|2002-04-24 04:00:00|2828|2828|2818|2818|2860|2860|2811|2811|1267300
1019707200000|2002-04-25 04:00:00|2819|2819|2820|2820|2842|2842|2808|2808|606500
1019793600000|2002-04-26 04:00:00|2825|2825|2823|2823|2839|2839|2811|2811|953800
1020052800000|2002-04-29 04:00:00|2830|2830|2810|2810|2830|2830|2800|2800|462000
1020139200000|2002-04-30 04:00:00|2805|2805|2820|2820|2836|2836|2801|2801|1076200
1020225600000|2002-05-01 04:00:00|2830|2830|2880|2880|2885|2885|2820|2820|1077500
1020312000000|2002-05-02 04:00:00|2880|2880|2922|2922|2929|2929|2845|2845|942100
1020398400000|2002-05-03 04:00:00|2900|2900|2911|2911|2940|2940|2881|2881|630800
1020657600000|2002-05-06 04:00:00|2911|2911|2877|2877|2925|2925|2875|2875|566000
1020744000000|2002-05-07 04:00:00|2878|2878|2860|2860|2878|2878|2832|2832|589300
1020830400000|2002-05-08 04:00:00|2875|2875|2850|2850|2885|2885|2815|2815|706600
1020916800000|2002-05-09 04:00:00|2815|2815|2817|2817|2842|2842|2811|2811|757300
1021003200000|2002-05-10 04:00:00|2817|2817|2819|2819|2830|2830|2801|2801|802800
1021262400000|2002-05-13 04:00:00|2816|2816|2830|2830|2865|2865|2816|2816|433100
1021348800000|2002-05-14 04:00:00|2830|2830|2874|2874|2893|2893|2820|2820|657800
1021435200000|2002-05-15 04:00:00|2900|2900|2906|2906|2914|2914|2891|2891|722800
1021521600000|2002-05-16 04:00:00|2913|2913|2906|2906|2922|2922|2892|2892|570400
1021608000000|2002-05-17 04:00:00|2903|2903|2919|2919|2920|2920|2899|2899|394600
1021867200000|2002-05-20 04:00:00|2910|2910|2895|2895|2910|2910|2869|2869|511500
1021953600000|2002-05-21 04:00:00|2900|2900|2873|2873|2907|2907|2870|2870|302900
1022040000000|2002-05-22 04:00:00|2878|2878|2880|2880|2883|2883|2848|2848|697400
1022126400000|2002-05-23 04:00:00|2881|2881|2949|2949|2949|2949|2865|2865|614600
1022212800000|2002-05-24 04:00:00|2949|2949|2938|2938|2950|2950|2917|2917|935900
1022558400000|2002-05-28 04:00:00|2931|2931|2950|2950|2950|2950|2902|2902|542500
1022644800000|2002-05-29 04:00:00|2950|2950|2985|2985|2985|2985|2929|2929|478700
1022731200000|2002-05-30 04:00:00|2925|2925|2948|2948|2950|2950|2902|2902|917400
1022817600000|2002-05-31 04:00:00|2965|2965|2894|2894|2965|2965|2872|2872|923100
1023076800000|2002-06-03 04:00:00|2900|2900|2873|2873|2915|2915|2863|2863|660900
1023163200000|2002-06-04 04:00:00|2865|2865|2881|2881|2898|2898|2863|2863|1052700
1023249600000|2002-06-05 04:00:00|2881|2881|2878|2878|2897|2897|2865|2865|781800
1023336000000|2002-06-06 04:00:00|2885|2885|2874|2874|2890|2890|2864|2864|995700
1023422400000|2002-06-07 04:00:00|2874|2874|2862|2862|2879|2879|2849|2849|576100
1023681600000|2002-06-10 04:00:00|2855|2855|2900|2900|2909|2909|2846|2846|723800
1023768000000|2002-06-11 04:00:00|2900|2900|2902|2902|2941|2941|2891|2891|831900
1023854400000|2002-06-12 04:00:00|2901|2901|2916|2916|2919|2919|2900|2900|1111000
1023940800000|2002-06-13 04:00:00|2917|2917|2920|2920|2924|2924|2905|2905|700700
1024027200000|2002-06-14 04:00:00|2920|2920|2895|2895|2930|2930|2891|2891|784000
1024286400000|2002-06-17 04:00:00|2899|2899|2917|2917|2917|2917|2886|2886|2090500
1024372800000|2002-06-18 04:00:00|2878|2878|2818|2818|2890|2890|2812|2812|3150100
1024459200000|2002-06-19 04:00:00|2810|2810|2825|2825|2827|2827|2801|2801|1208400
1024545600000|2002-06-20 04:00:00|2825|2825|2840|2840|2849|2849|2815|2815|865000
1024632000000|2002-06-21 04:00:00|2825|2825|2839|2839|2860|2860|2825|2825|1016400
1024891200000|2002-06-24 04:00:00|2844|2844|2825|2825|2854|2854|2823|2823|1202700
1024977600000|2002-06-25 04:00:00|2825|2825|2850|2850|2857|2857|2822|2822|1051100
1025064000000|2002-06-26 04:00:00|2850|2850|2830|2830|2856|2856|2816|2816|1241600
1025150400000|2002-06-27 04:00:00|2825|2825|2849|2849|2851|2851|2795|2795|1777700
1025236800000|2002-06-28 04:00:00|2850|2850|2875|2875|2894|2894|2850|2850|1954700
1025496000000|2002-07-01 04:00:00|2875|2875|2845|2845|2881|2881|2817|2817|803800
1025582400000|2002-07-02 04:00:00|2845|2845|2808|2808|2849|2849|2801|2801|718600
1025668800000|2002-07-03 04:00:00|2793|2793|2784|2784|2804|2804|2744|2744|736400
1025841600000|2002-07-05 04:00:00|2785|2785|2810|2810|2817|2817|2754|2754|584800
1026100800000|2002-07-08 04:00:00|2810|2810|2760|2760|2830|2830|2750|2750|847000
1026187200000|2002-07-09 04:00:00|2760|2760|2729|2729|2775|2775|2716|2716|1188900
1026273600000|2002-07-10 04:00:00|2731|2731|2675|2675|2750|2750|2660|2660|1386400
1026360000000|2002-07-11 04:00:00|2671|2671|2650|2650|2682|2682|2601|2601|1741500
1026446400000|2002-07-12 04:00:00|2660|2660|2635|2635|2693|2693|2619|2619|981900
1026705600000|2002-07-15 04:00:00|2634|2634|2612|2612|2640|2640|2563|2563|1113000
1026792000000|2002-07-16 04:00:00|2598|2598|2640|2640|2727|2727|2593|2593|1785100
1026878400000|2002-07-17 04:00:00|2665|2665|2565|2565|2695|2695|2562|2562|1621900
1026964800000|2002-07-18 04:00:00|2565|2565|2505|2505|2565|2565|2494|2494|1274200
1027051200000|2002-07-19 04:00:00|2495|2495|2427|2427|2505|2505|2412|2412|1364700
1027310400000|2002-07-22 04:00:00|2431|2431|2365|2365|2520|2520|2299|2299|1842000
1027396800000|2002-07-23 04:00:00|2362|2362|2304|2304|2417|2417|2300|2300|1623300
1027483200000|2002-07-24 04:00:00|2260|2260|2345|2345|2393|2393|2240|2240|2253400
1027569600000|2002-07-25 04:00:00|2355|2355|2401|2401|2435|2435|2290|2290|1488300
1027656000000|2002-07-26 04:00:00|2426|2426|2521|2521|2535|2535|2420|2420|1431700
1027915200000|2002-07-29 04:00:00|2535|2535|2645|2645|2655|2655|2529|2529|1336900
1028001600000|2002-07-30 04:00:00|2646|2646|2686|2686|2750|2750|2589|2589|975700
1028088000000|2002-07-31 04:00:00|2681|2681|2675|2675|2698|2698|2621|2621|1220400
1028174400000|2002-08-01 04:00:00|2595|2595|2605|2605|2649|2649|2563|2563|1354000
1028260800000|2002-08-02 04:00:00|2613|2613|2576|2576|2620|2620|2525|2525|728900
1028520000000|2002-08-05 04:00:00|2590|2590|2490|2490|2595|2595|2482|2482|688300
1028606400000|2002-08-06 04:00:00|2490|2490|2465|2465|2497|2497|2455|2455|1228600
1028692800000|2002-08-07 04:00:00|2470|2470|2500|2500|2500|2500|2462|2462|961200
1028779200000|2002-08-08 04:00:00|2510|2510|2540|2540|2553|2553|2500|2500|604500
1028865600000|2002-08-09 04:00:00|2540|2540|2507|2507|2550|2550|2469|2469|782200
1029124800000|2002-08-12 04:00:00|2475|2475|2530|2530|2547|2547|2475|2475|1029700
1029211200000|2002-08-13 04:00:00|2540|2540|2501|2501|2566|2566|2501|2501|713600
1029297600000|2002-08-14 04:00:00|2515|2515|2549|2549|2549|2549|2490|2490|827100
1029384000000|2002-08-15 04:00:00|2544|2544|2579|2579|2596|2596|2511|2511|755100
1029470400000|2002-08-16 04:00:00|2585|2585|2644|2644|2650|2650|2569|2569|1325300
1029729600000|2002-08-19 04:00:00|2640|2640|2645|2645|2651|2651|2585|2585|1296700
1029816000000|2002-08-20 04:00:00|2635|2635|2654|2654|2669|2669|2627|2627|702500
1029902400000|2002-08-21 04:00:00|2657|2657|2693|2693|2699|2699|2654|2654|1177300
1029988800000|2002-08-22 04:00:00|2693|2693|2698|2698|2710|2710|2654|2654|793200
1030075200000|2002-08-23 04:00:00|2685|2685|2709|2709|2730|2730|2682|2682|879300
1030334400000|2002-08-26 04:00:00|2718|2718|2764|2764|2767|2767|2705|2705|901000
1030420800000|2002-08-27 04:00:00|2764|2764|2775|2775|2795|2795|2750|2750|943500
1030507200000|2002-08-28 04:00:00|2760|2760|2799|2799|2804|2804|2737|2737|1052400
1030593600000|2002-08-29 04:00:00|2785|2785|2781|2781|2800|2800|2753|2753|856700
1030680000000|2002-08-30 04:00:00|2782|2782|2792|2792|2808|2808|2780|2780|618000
1031025600000|2002-09-03 04:00:00|2790|2790|2722|2722|2790|2790|2709|2709|965400
1031112000000|2002-09-04 04:00:00|2734|2734|2723|2723|2758|2758|2714|2714|764500
1031198400000|2002-09-05 04:00:00|2723|2723|2730|2730|2740|2740|2705|2705|831100
1031284800000|2002-09-06 04:00:00|2750|2750|2725|2725|2758|2758|2710|2710|663900
1031544000000|2002-09-09 04:00:00|2725|2725|2725|2725|2729|2729|2700|2700|811400
1031630400000|2002-09-10 04:00:00|2726|2726|2723|2723|2735|2735|2714|2714|981600
1031716800000|2002-09-11 04:00:00|2725|2725|2708|2708|2727|2727|2705|2705|576000
1031803200000|2002-09-12 04:00:00|2706|2706|2673|2673|2706|2706|2655|2655|1040900
1031889600000|2002-09-13 04:00:00|2672|2672|2677|2677|2680|2680|2655|2655|695600
1032148800000|2002-09-16 04:00:00|2678|2678|2650|2650|2682|2682|2640|2640|593700
1032235200000|2002-09-17 04:00:00|2674|2674|2638|2638|2675|2675|2631|2631|1990200
1032321600000|2002-09-18 04:00:00|2570|2570|2529|2529|2600|2600|2506|2506|2942100
1032408000000|2002-09-19 04:00:00|2529|2529|2463|2463|2535|2535|2463|2463|1152100
1032494400000|2002-09-20 04:00:00|2463|2463|2506|2506|2514|2514|2445|2445|1722500
1032753600000|2002-09-23 04:00:00|2499|2499|2474|2474|2499|2499|2464|2464|938700
1032840000000|2002-09-24 04:00:00|2474|2474|2449|2449|2481|2481|2444|2444|1793300
1032926400000|2002-09-25 04:00:00|2450|2450|2413|2413|2451|2451|2400|2400|1895900
1033012800000|2002-09-26 04:00:00|2420|2420|2432|2432|2436|2436|2411|2411|1279300
1033099200000|2002-09-27 04:00:00|2432|2432|2400|2400|2450|2450|2400|2400|1196600
1033358400000|2002-09-30 04:00:00|2401|2401|2394|2394|2408|2408|2374|2374|1239800
1033444800000|2002-10-01 04:00:00|2393|2393|2400|2400|2415|2415|2348|2348|1349000
1033531200000|2002-10-02 04:00:00|2400|2400|2330|2330|2400|2400|2305|2305|1329600
1033617600000|2002-10-03 04:00:00|2330|2330|2340|2340|2344|2344|2316|2316|1553300
1033704000000|2002-10-04 04:00:00|2340|2340|2316|2316|2348|2348|2305|2305|1595300
1033963200000|2002-10-07 04:00:00|2323|2323|2273|2273|2335|2335|2272|2272|2111400
1034049600000|2002-10-08 04:00:00|2270|2270|2249|2249|2270|2270|2220|2220|3964200
1034136000000|2002-10-09 04:00:00|2253|2253|2191|2191|2253|2253|2191|2191|1780700
1034222400000|2002-10-10 04:00:00|2170|2170|2290|2290|2305|2305|2155|2155|3408500
1034308800000|2002-10-11 04:00:00|2305|2305|2373|2373|2390|2390|2305|2305|1844600
1034568000000|2002-10-14 04:00:00|2373|2373|2335|2335|2382|2382|2329|2329|1031100
1034654400000|2002-10-15 04:00:00|2340|2340|2414|2414|2432|2432|2340|2340|1144500
1034740800000|2002-10-16 04:00:00|2414|2414|2373|2373|2423|2423|2361|2361|819400
1034827200000|2002-10-17 04:00:00|2398|2398|2382|2382|2421|2421|2378|2378|794700
1034913600000|2002-10-18 04:00:00|2382|2382|2377|2377|2420|2420|2350|2350|898700
1035172800000|2002-10-21 04:00:00|2386|2386|2389|2389|2399|2399|2351|2351|599200
1035259200000|2002-10-22 04:00:00|2384|2384|2340|2340|2385|2385|2334|2334|1331300
1035345600000|2002-10-23 04:00:00|2340|2340|2316|2316|2351|2351|2295|2295|868300
1035432000000|2002-10-24 04:00:00|2340|2340|2349|2349|2358|2358|2335|2335|1087000
1035518400000|2002-10-25 04:00:00|2355|2355|2403|2403|2403|2403|2343|2343|878700
1035781200000|2002-10-28 05:00:00|2435|2435|2368|2368|2435|2435|2351|2351|749600
1035867600000|2002-10-29 05:00:00|2351|2351|2362|2362|2378|2378|2305|2305|1011300
1035954000000|2002-10-30 05:00:00|2361|2361|2380|2380|2385|2385|2348|2348|630200
1036040400000|2002-10-31 05:00:00|2399|2399|2372|2372|2415|2415|2353|2353|740700
1036126800000|2002-11-01 05:00:00|2355|2355|2385|2385|2389|2389|2348|2348|815500
1036386000000|2002-11-04 05:00:00|2386|2386|2446|2446|2465|2465|2380|2380|818100
1036472400000|2002-11-05 05:00:00|2446|2446|2412|2412|2460|2460|2400|2400|1359500
1036558800000|2002-11-06 05:00:00|2420|2420|2436|2436|2450|2450|2395|2395|682700
1036645200000|2002-11-07 05:00:00|2439|2439|2427|2427|2461|2461|2423|2423|773000
1036731600000|2002-11-08 05:00:00|2430|2430|2417|2417|2444|2444|2405|2405|508700
1036990800000|2002-11-11 05:00:00|2413|2413|2414|2414|2424|2424|2396|2396|456800
1037077200000|2002-11-12 05:00:00|2425|2425|2474|2474|2492|2492|2420|2420|1008600
1037163600000|2002-11-13 05:00:00|2475|2475|2463|2463|2508|2508|2456|2456|846400
1037250000000|2002-11-14 05:00:00|2480|2480|2547|2547|2547|2547|2474|2474|1174200
1037336400000|2002-11-15 05:00:00|2547|2547|2527|2527|2560|2560|2519|2519|863400
1037595600000|2002-11-18 05:00:00|2527|2527|2517|2517|2542|2542|2510|2510|807300
1037682000000|2002-11-19 05:00:00|2514|2514|2503|2503|2531|2531|2497|2497|637600
1037768400000|2002-11-20 05:00:00|2500|2500|2500|2500|2510|2510|2442|2442|1128200
1037854800000|2002-11-21 05:00:00|2525|2525|2556|2556|2556|2556|2491|2491|1241600
1037941200000|2002-11-22 05:00:00|2535|2535|2623|2623|2623|2623|2525|2525|1793700
1038200400000|2002-11-25 05:00:00|2601|2601|2609|2609|2614|2614|2575|2575|1395800
1038286800000|2002-11-26 05:00:00|2600|2600|2581|2581|2620|2620|2572|2572|1199800
1038373200000|2002-11-27 05:00:00|2582|2582|2614|2614|2619|2619|2570|2570|692600
1038546000000|2002-11-29 05:00:00|2610|2610|2612|2612|2618|2618|2605|2605|421200
1038805200000|2002-12-02 05:00:00|2616|2616|2670|2670|2670|2670|2601|2601|934700
1038891600000|2002-12-03 05:00:00|2655|2655|2619|2619|2656|2656|2616|2616|1600900
1038978000000|2002-12-04 05:00:00|2610|2610|2598|2598|2632|2632|2588|2588|817900
1039064400000|2002-12-05 05:00:00|2597|2597|2566|2566|2597|2597|2550|2550|1171800
1039150800000|2002-12-06 05:00:00|2555|2555|2545|2545|2562|2562|2530|2530|1342500
1039410000000|2002-12-09 05:00:00|2520|2520|2548|2548|2559|2559|2518|2518|1594200
1039496400000|2002-12-10 05:00:00|2545|2545|2505|2505|2546|2546|2495|2495|1957700
1039582800000|2002-12-11 05:00:00|2490|2490|2500|2500|2515|2515|2490|2490|1119300
1039669200000|2002-12-12 05:00:00|2495|2495|2499|2499|2504|2504|2482|2482|643200
1039755600000|2002-12-13 05:00:00|2496|2496|2481|2481|2521|2521|2471|2471|1397300
1040014800000|2002-12-16 05:00:00|2490|2490|2513|2513|2513|2513|2463|2463|837400
1040101200000|2002-12-17 05:00:00|2510|2510|2475|2475|2511|2511|2472|2472|1940000
1040187600000|2002-12-18 05:00:00|2442|2442|2415|2415|2448|2448|2400|2400|2467000
1040274000000|2002-12-19 05:00:00|2400|2400|2387|2387|2415|2415|2377|2377|1273900
1040360400000|2002-12-20 05:00:00|2380|2380|2403|2403|2410|2410|2375|2375|2773900
1040619600000|2002-12-23 05:00:00|2405|2405|2434|2434|2434|2434|2404|2404|1591200
1040706000000|2002-12-24 05:00:00|2430|2430|2440|2440|2441|2441|2420|2420|776500
1040878800000|2002-12-26 05:00:00|2441|2441|2450|2450|2476|2476|2441|2441|848000
1040965200000|2002-12-27 05:00:00|2440|2440|2440|2440|2466|2466|2432|2432|825400
1041224400000|2002-12-30 05:00:00|2440|2440|2465|2465|2470|2470|2440|2440|1040400
1041310800000|2002-12-31 05:00:00|2460|2460|2458|2458|2499|2499|2454|2454|1090300
1041483600000|2003-01-02 05:00:00|2470|2470|2506|2506|2506|2506|2463|2463|840900
1041570000000|2003-01-03 05:00:00|2500|2500|2547|2547|2550|2550|2497|2497|898300
1041829200000|2003-01-06 05:00:00|2548|2548|2591|2591|2599|2599|2547|2547|1265400
1041915600000|2003-01-07 05:00:00|2566|2566|2550|2550|2575|2575|2533|2533|1171400
1042002000000|2003-01-08 05:00:00|2530|2530|2541|2541|2564|2564|2530|2530|1106800
1042088400000|2003-01-09 05:00:00|2535|2535|2564|2564|2575|2575|2535|2535|1105700
1042174800000|2003-01-10 05:00:00|2559|2559|2554|2554|2569|2569|2547|2547|911900
1042434000000|2003-01-13 05:00:00|2565|2565|2523|2523|2569|2569|2519|2519|773400
1042520400000|2003-01-14 05:00:00|2522|2522|2510|2510|2525|2525|2496|2496|1097700
1042606800000|2003-01-15 05:00:00|2505|2505|2490|2490|2510|2510|2481|2481|969100
1042693200000|2003-01-16 05:00:00|2490|2490|2454|2454|2497|2497|2454|2454|649200
1042779600000|2003-01-17 05:00:00|2454|2454|2408|2408|2454|2454|2402|2402|1289700
1043125200000|2003-01-21 05:00:00|2419|2419|2399|2399|2422|2422|2394|2394|1006300
1043211600000|2003-01-22 05:00:00|2399|2399|2395|2395|2413|2413|2385|2385|912700
1043298000000|2003-01-23 05:00:00|2415|2415|2425|2425|2442|2442|2413|2413|1336400
1043384400000|2003-01-24 05:00:00|2419|2419|2374|2374|2423|2423|2370|2370|696200
1043643600000|2003-01-27 05:00:00|2374|2374|2376|2376|2405|2405|2367.5|2367.5|741400
1043730000000|2003-01-28 05:00:00|2385|2385|2366|2366|2410|2410|2340|2340|2030300
1043816400000|2003-01-29 05:00:00|2366|2366|2402|2402|2402|2402|2354|2354|1289000
1043902800000|2003-01-30 05:00:00|2409|2409|2388|2388|2425|2425|2387|2387|684700
1043989200000|2003-01-31 05:00:00|2390|2390|2444|2444|2446|2446|2385|2385|903700
1044248400000|2003-02-03 05:00:00|2430|2430|2392|2392|2431|2431|2391|2391|1536100
1044334800000|2003-02-04 05:00:00|2383|2383|2388|2388|2389|2389|2358|2358|1271900
1044421200000|2003-02-05 05:00:00|2400|2400|2390|2390|2416|2416|2379|2379|922900
1044507600000|2003-02-06 05:00:00|2371|2371|2375|2375|2394|2394|2368|2368|805600
1044594000000|2003-02-07 05:00:00|2380|2380|2355|2355|2397|2397|2351|2351|549800
1044853200000|2003-02-10 05:00:00|2356|2356|2380|2380|2385|2385|2347|2347|572800
1044939600000|2003-02-11 05:00:00|2385|2385|2346|2346|2389|2389|2342|2342|925700
1045026000000|2003-02-12 05:00:00|2340|2340|2324|2324|2353|2353|2320|2320|537000
1045112400000|2003-02-13 05:00:00|2326|2326|2363|2363|2363|2363|2312|2312|916300
1045198800000|2003-02-14 05:00:00|2363|2363|2352|2352|2376|2376|2323|2323|611200
1045544400000|2003-02-18 05:00:00|2372|2372|2355|2355|2387|2387|2342|2342|587600
1045630800000|2003-02-19 05:00:00|2365|2365|2380|2380|2381|2381|2348|2348|524200
1045717200000|2003-02-20 05:00:00|2380|2380|2383|2383|2388|2388|2367|2367|424600
1045803600000|2003-02-21 05:00:00|2383|2383|2427|2427|2435|2435|2375|2375|955100
1046062800000|2003-02-24 05:00:00|2425|2425|2408|2408|2426|2426|2386|2386|721400
1046149200000|2003-02-25 05:00:00|2400|2400|2445|2445|2445|2445|2400|2400|636800
1046235600000|2003-02-26 05:00:00|2440|2440|2428|2428|2440|2440|2415|2415|679800
1046322000000|2003-02-27 05:00:00|2431|2431|2438|2438|2460|2460|2426|2426|743400
1046408400000|2003-02-28 05:00:00|2445|2445|2428|2428|2475|2475|2426|2426|589700
1046667600000|2003-03-03 05:00:00|2450|2450|2461|2461|2461|2461|2435|2435|805600
1046754000000|2003-03-04 05:00:00|2461|2461|2417|2417|2461|2461|2412|2412|801200
1046840400000|2003-03-05 05:00:00|2410|2410|2435|2435|2435|2435|2408|2408|1144300
1046926800000|2003-03-06 05:00:00|2435|2435|2418|2418|2435|2435|2412|2412|637100
1047013200000|2003-03-07 05:00:00|2400|2400|2423|2423|2430|2430|2400|2400|649900
1047272400000|2003-03-10 05:00:00|2424|2424|2392|2392|2424|2424|2390|2390|493000
1047358800000|2003-03-11 05:00:00|2410|2410|2392|2392|2420|2420|2380|2380|571000
1047445200000|2003-03-12 05:00:00|2390|2390|2388|2388|2400|2400|2372|2372|660900
1047531600000|2003-03-13 05:00:00|2403|2403|2423|2423|2434|2434|2403|2403|1069600
1047618000000|2003-03-14 05:00:00|2420|2420|2405|2405|2432|2432|2400|2400|1004800
1047877200000|2003-03-17 05:00:00|2413|2413|2479|2479|2480|2480|2413|2413|2276200
1047963600000|2003-03-18 05:00:00|2435|2435|2445|2445|2459|2459|2428|2428|2292000
1048050000000|2003-03-19 05:00:00|2460|2460|2490|2490|2490|2490|2442|2442|966400
1048136400000|2003-03-20 05:00:00|2470|2470|2515|2515|2515|2515|2455|2455|1233300
1048222800000|2003-03-21 05:00:00|2515|2515|2525|2525|2539|2539|2500|2500|1060500
1048482000000|2003-03-24 05:00:00|2515|2515|2424|2424|2515|2515|2423|2423|1024500
1048568400000|2003-03-25 05:00:00|2429|2429|2469|2469|2471|2471|2428|2428|1069500
1048654800000|2003-03-26 05:00:00|2469|2469|2483|2483|2483|2483|2451|2451|685600
1048741200000|2003-03-27 05:00:00|2475|2475|2458|2458|2481|2481|2440|2440|755500
1048827600000|2003-03-28 05:00:00|2460|2460|2433|2433|2471|2471|2431|2431|566400
1049086800000|2003-03-31 05:00:00|2425|2425|2407|2407|2432|2432|2397|2397|920300
1049173200000|2003-04-01 05:00:00|2410|2410|2465|2465|2476|2476|2405|2405|924100
1049259600000|2003-04-02 05:00:00|2490|2490|2502|2502|2524|2524|2490|2490|1186600
1049346000000|2003-04-03 05:00:00|2504|2504|2514|2514|2514|2514|2490|2490|691200
1049432400000|2003-04-04 05:00:00|2514|2514|2503|2503|2532|2532|2503|2503|1173200
1049688000000|2003-04-07 04:00:00|2548|2548|2550|2550|2553|2553|2529|2529|1120600
1049774400000|2003-04-08 04:00:00|2557|2557|2539|2539|2558|2558|2530|2530|812600
1049860800000|2003-04-09 04:00:00|2534|2534|2537|2537|2560|2560|2522|2522|866700
1049947200000|2003-04-10 04:00:00|2537|2537|2501|2501|2537|2537|2498|2498|777700
1050033600000|2003-04-11 04:00:00|2510|2510|2488|2488|2541|2541|2480|2480|711800
1050292800000|2003-04-14 04:00:00|2510|2510|2520|2520|2520|2520|2490|2490|910300
1050379200000|2003-04-15 04:00:00|2525|2525|2539|2539|2540|2540|2517|2517|1253100
1050465600000|2003-04-16 04:00:00|2534|2534|2569|2569|2569|2569|2527|2527|981000
1050552000000|2003-04-17 04:00:00|2565|2565|2620|2620|2620|2620|2558|2558|1105400
1050897600000|2003-04-21 04:00:00|2605|2605|2645|2645|2645|2645|2602|2602|735200
1050984000000|2003-04-22 04:00:00|2635|2635|2665|2665|2671|2671|2626|2626|1076900
1051070400000|2003-04-23 04:00:00|2650|2650|2674|2674|2675|2675|2630|2630|675000
1051156800000|2003-04-24 04:00:00|2665|2665|2651|2651|2672|2672|2635|2635|1301600
1051243200000|2003-04-25 04:00:00|2652|2652|2636|2636|2652|2652|2620|2620|710400
1051502400000|2003-04-28 04:00:00|2606|2606|2635|2635|2636|2636|2585|2585|1090400
1051588800000|2003-04-29 04:00:00|2625|2625|2634|2634|2651|2651|2617|2617|1070000
1051675200000|2003-04-30 04:00:00|2620|2620|2591|2591|2640|2640|2585|2585|963400
1051761600000|2003-05-01 04:00:00|2585|2585|2620|2620|2630|2630|2551|2551|955000
1051848000000|2003-05-02 04:00:00|2614|2614|2654|2654|2664|2664|2610|2610|766000
1052107200000|2003-05-05 04:00:00|2650|2650|2677|2677|2680|2680|2635|2635|670500
1052193600000|2003-05-06 04:00:00|2677|2677|2724|2724|2727|2727|2673|2673|1257700
1052280000000|2003-05-07 04:00:00|2724|2724|2691|2691|2724|2724|2676|2676|1242900
1052366400000|2003-05-08 04:00:00|2680|2680|2699|2699|2706|2706|2668|2668|534600
1052452800000|2003-05-09 04:00:00|2707|2707|2750|2750|2750|2750|2705|2705|966700
1052712000000|2003-05-12 04:00:00|2750|2750|2750|2750|2752|2752|2737|2737|611900
1052798400000|2003-05-13 04:00:00|2750|2750|2760|2760|2763|2763|2732|2732|512500
1052884800000|2003-05-14 04:00:00|2761|2761|2733|2733|2765|2765|2730|2730|529800
1052971200000|2003-05-15 04:00:00|2750|2750|2752|2752|2759|2759|2710|2710|853700
1053057600000|2003-05-16 04:00:00|2740|2740|2727|2727|2750|2750|2714|2714|679000
1053316800000|2003-05-19 04:00:00|2728|2728|2708|2708|2757|2757|2707|2707|1087000
1053403200000|2003-05-20 04:00:00|2715|2715|2736|2736|2754|2754|2715|2715|687400
1053489600000|2003-05-21 04:00:00|2736|2736|2732|2732|2740|2740|2713|2713|677800
1053576000000|2003-05-22 04:00:00|2738|2738|2750|2750|2751|2751|2718|2718|767800
1053662400000|2003-05-23 04:00:00|2750|2750|2757|2757|2766|2766|2732|2732|748500
1054008000000|2003-05-27 04:00:00|2740|2740|2752|2752|2766|2766|2730|2730|759600
1054094400000|2003-05-28 04:00:00|2746|2746|2680|2680|2751|2751|2679|2679|1022100
1054180800000|2003-05-29 04:00:00|2680|2680|2595|2595|2680|2680|2520|2520|2095300
1054267200000|2003-05-30 04:00:00|2610|2610|2648|2648|2649|2649|2594|2594|1070100
1054526400000|2003-06-02 04:00:00|2655|2655|2657|2657|2687|2687|2638|2638|971600
1054612800000|2003-06-03 04:00:00|2637|2637|2669|2669|2669|2669|2608|2608|900800
1054699200000|2003-06-04 04:00:00|2669|2669|2702|2702|2713|2713|2663|2663|768200
1054785600000|2003-06-05 04:00:00|2706|2706|2725|2725|2726|2726|2692|2692|777400
1054872000000|2003-06-06 04:00:00|2728|2728|2775|2775|2795|2795|2725|2725|1091000
1055131200000|2003-06-09 04:00:00|2770|2770|2750|2750|2770|2770|2736.1|2736.1|1363000
1055217600000|2003-06-10 04:00:00|2730|2730|2774|2774|2775|2775|2724|2724|826900
1055304000000|2003-06-11 04:00:00|2774|2774|2768|2768|2778|2778|2750|2750|741100
1055390400000|2003-06-12 04:00:00|2775|2775|2725|2725|2776|2776|2719|2719|715400
1055476800000|2003-06-13 04:00:00|2735|2735|2674|2674|2740|2740|2662|2662|751100
1055736000000|2003-06-16 04:00:00|2680|2680|2710|2710|2715|2715|2674|2674|1085100
1055822400000|2003-06-17 04:00:00|2715|2715|2705|2705|2724|2724|2694|2694|2000100
1055908800000|2003-06-18 04:00:00|2640|2640|2610|2610|2652.25|2652.25|2607|2607|2457200
1055995200000|2003-06-19 04:00:00|2615|2615|2606|2606|2621|2621|2590|2590|972800
1056081600000|2003-06-20 04:00:00|2615|2615|2605|2605|2622|2622|2600|2600|1280300
1056340800000|2003-06-23 04:00:00|2600|2600|2553|2553|2601|2601|2548|2548|1288800
1056427200000|2003-06-24 04:00:00|2553|2553|2575|2575|2585|2585|2547|2547|1300500
1056513600000|2003-06-25 04:00:00|2582|2582|2575|2575|2595|2595|2560|2560|1175200
1056600000000|2003-06-26 04:00:00|2569|2569|2598|2598|2601|2601|2565|2565|977500
1056686400000|2003-06-27 04:00:00|2600|2600|2615|2615|2631|2631|2590|2590|635100
1056945600000|2003-06-30 04:00:00|2615|2615|2595|2595|2626|2626|2578|2578|1398600
1057032000000|2003-07-01 04:00:00|2595|2595|2624|2624|2627|2627|2569|2569|1050500
1057118400000|2003-07-02 04:00:00|2624|2624|2678|2678|2678|2678|2615|2615|651000
1057204800000|2003-07-03 04:00:00|2663|2663|2672|2672|2675|2675|2650|2650|473000
1057550400000|2003-07-07 04:00:00|2680|2680|2708|2708|2715|2715|2666|2666|743400
1057636800000|2003-07-08 04:00:00|2708|2708|2718|2718|2718|2718|2691|2691|650800
1057723200000|2003-07-09 04:00:00|2713|2713|2693|2693|2720|2720|2666|2666|935700
1057809600000|2003-07-10 04:00:00|2687|2687|2638|2638|2689|2689|2628|2628|631200
1057896000000|2003-07-11 04:00:00|2653|2653|2685|2685|2697|2697|2653|2653|976200
1058155200000|2003-07-14 04:00:00|2706|2706|2683|2683|2719|2719|2675|2675|653700
1058241600000|2003-07-15 04:00:00|2690|2690|2670|2670|2692|2692|2655|2655|665000
1058328000000|2003-07-16 04:00:00|2685|2685|2650|2650|2686|2686|2637|2637|649900
1058414400000|2003-07-17 04:00:00|2640|2640|2630|2630|2658|2658|2608|2608|599500
1058500800000|2003-07-18 04:00:00|2630|2630|2640|2640|2653|2653|2620|2620|535500
1058760000000|2003-07-21 04:00:00|2641|2641|2640|2640|2652|2652|2616|2616|565100
1058846400000|2003-07-22 04:00:00|2652|2652|2680|2680|2685|2685|2641|2641|722000
1058932800000|2003-07-23 04:00:00|2680|2680|2653|2653|2681|2681|2648|2648|515000
1059019200000|2003-07-24 04:00:00|2660|2660|2665|2665|2679|2679|2651|2651|400600
1059105600000|2003-07-25 04:00:00|2665|2665|2710|2710|2723|2723|2665|2665|1030100
1059364800000|2003-07-28 04:00:00|2730|2730|2720|2720|2731|2731|2704|2704|1093100
1059451200000|2003-07-29 04:00:00|2720|2720|2730|2730|2743|2743|2711|2711|1276500
1059537600000|2003-07-30 04:00:00|2735|2735|2765|2765|2777|2777|2730|2730|1990400
1059624000000|2003-07-31 04:00:00|2785|2785|2790|2790|2800|2800|2765|2765|2076600
1059710400000|2003-08-01 04:00:00|2785|2785|2810|2810|2810|2810|2775|2775|1843400
1059969600000|2003-08-04 04:00:00|2800|2800|2835|2835|2845|2845|2782|2782|1295500
1060056000000|2003-08-05 04:00:00|2835|2835|2846|2846|2865|2865|2828|2828|1325600
1060142400000|2003-08-06 04:00:00|2830|2830|2848|2848|2854|2854|2810|2810|898200
1060228800000|2003-08-07 04:00:00|2848|2848|2874|2874|2875|2875|2830|2830|945300
1060315200000|2003-08-08 04:00:00|2886|2886|2869|2869|2886|2886|2856|2856|577300
1060574400000|2003-08-11 04:00:00|2863|2863|2871|2871|2884|2884|2861|2861|1136200
1060660800000|2003-08-12 04:00:00|2880|2880|2864|2864|2883|2883|2831|2831|621900
1060747200000|2003-08-13 04:00:00|2865|2865|2831|2831|2870|2870|2811|2811|964100
1060833600000|2003-08-14 04:00:00|2845|2845|2869|2869|2875|2875|2830|2830|1145500
1060920000000|2003-08-15 04:00:00|2879|2879|2849|2849|2879|2879|2847|2847|437500
1061179200000|2003-08-18 04:00:00|2856|2856|2870|2870|2899|2899|2852|2852|823800
1061265600000|2003-08-19 04:00:00|2888|2888|2891|2891|2892|2892|2867|2867|657100
1061352000000|2003-08-20 04:00:00|2892|2892|2913|2913|2923|2923|2886|2886|818600
1061438400000|2003-08-21 04:00:00|2930|2930|2911|2911|2932|2932|2890|2890|686700
1061524800000|2003-08-22 04:00:00|2923|2923|2851|2851|2923|2923|2850|2850|649900
1061784000000|2003-08-25 04:00:00|2855|2855|2835|2835|2855|2855|2803|2803|597200
1061870400000|2003-08-26 04:00:00|2835|2835|2874|2874|2874|2874|2811|2811|412000
1061956800000|2003-08-27 04:00:00|2864|2864|2896|2896|2907|2907|2864|2864|514300
1062043200000|2003-08-28 04:00:00|2896|2896|2890|2890|2899|2899|2862|2862|600600
1062129600000|2003-08-29 04:00:00|2890|2890|2908|2908|2909|2909|2875|2875|620600
1062475200000|2003-09-02 04:00:00|2920|2920|2935|2935|2938|2938|2896|2896|921400
1062561600000|2003-09-03 04:00:00|2945|2945|2960|2960|2964|2964|2932|2932|1167100
1062648000000|2003-09-04 04:00:00|2960|2960|2961|2961|2979|2979|2954|2954|730700
1062734400000|2003-09-05 04:00:00|2950|2950|2940|2940|2952|2952|2926|2926|613700
1062993600000|2003-09-08 04:00:00|2939|2939|2940|2940|2956|2956|2920|2920|542100
1063080000000|2003-09-09 04:00:00|2930|2930|2935|2935|2941|2941|2910|2910|643400
1063166400000|2003-09-10 04:00:00|2925|2925|2898|2898|2929|2929|2878|2878|638600
1063252800000|2003-09-11 04:00:00|2915|2915|2940|2940|2951|2951|2915|2915|918400
1063339200000|2003-09-12 04:00:00|2940|2940|2950|2950|2959|2959|2903|2903|829400
1063598400000|2003-09-15 04:00:00|2940|2940|2935|2935|2950|2950|2923|2923|493300
1063684800000|2003-09-16 04:00:00|2931|2931|2959|2959|2960|2960|2931|2931|878300
1063771200000|2003-09-17 04:00:00|2925|2925|2897|2897|2925|2925|2870|2870|1898700
1063857600000|2003-09-18 04:00:00|2910|2910|2925|2925|2944|2944|2903|2903|1687500
1063944000000|2003-09-19 04:00:00|2935|2935|2942|2942|2953|2953|2930|2930|1340400
1064203200000|2003-09-22 04:00:00|2940|2940|2930|2930|2941|2941|2901|2901|814500
1064289600000|2003-09-23 04:00:00|2925|2925|2948|2948|2950|2950|2920|2920|544300
1064376000000|2003-09-24 04:00:00|2940|2940|2910|2910|2949|2949|2901|2901|527800
1064462400000|2003-09-25 04:00:00|2910|2910|2911|2911|2928|2928|2890|2890|567900
1064548800000|2003-09-26 04:00:00|2905|2905|2905|2905|2909.8|2909.8|2875|2875|701200
1064808000000|2003-09-29 04:00:00|2905|2905|2928|2928|2928.1|2928.1|2900|2900|627800
1064894400000|2003-09-30 04:00:00|2912|2912|2928|2928|2943|2943|2884|2884|1251100
1064980800000|2003-10-01 04:00:00|2940|2940|2950|2950|2955|2955|2918|2918|1038800
1065067200000|2003-10-02 04:00:00|2950|2950|2955|2955|2965|2965|2940|2940|1186800
1065153600000|2003-10-03 04:00:00|2970|2970|2959|2959|3001|3001|2959|2959|1179600
1065412800000|2003-10-06 04:00:00|2969|2969|3000|3000|3000|3000|2967|2967|959000
1065499200000|2003-10-07 04:00:00|3000|3000|2977|2977|3001|3001|2970|2970|759200
1065585600000|2003-10-08 04:00:00|2975|2975|2987|2987|2988|2988|2960|2960|698100
1065672000000|2003-10-09 04:00:00|2988|2988|2986|2986|3007|3007|2965|2965|756600
1065758400000|2003-10-10 04:00:00|2999|2999|2995|2995|3016|3016|2991|2991|573300
1066017600000|2003-10-13 04:00:00|3010|3010|3005|3005|3030|3030|3005|3005|530100
1066104000000|2003-10-14 04:00:00|2995|2995|2970|2970|3006|3006|2942|2942|904400
1066190400000|2003-10-15 04:00:00|2980|2980|2965|2965|2985|2985|2955|2955|988300
1066276800000|2003-10-16 04:00:00|2967|2967|2980|2980|2985|2985|2962|2962|586500
1066363200000|2003-10-17 04:00:00|2980|2980|2918|2918|2987|2987|2917|2917|630800
1066622400000|2003-10-20 04:00:00|2910|2910|2929|2929|2951|2951|2910|2910|475800
1066708800000|2003-10-21 04:00:00|2938|2938|2955|2955|2968|2968|2923|2923|678500
1066795200000|2003-10-22 04:00:00|2954|2954|2917|2917|2954|2954|2896|2896|611200
1066881600000|2003-10-23 04:00:00|2918|2918|2895|2895|2918|2918|2867|2867|583500
1066968000000|2003-10-24 04:00:00|2895|2895|2885|2885|2895|2895|2852|2852|433300
1067230800000|2003-10-27 05:00:00|2886|2886|2911|2911|2958|2958|2886|2886|603400
1067317200000|2003-10-28 05:00:00|2908|2908|2858|2858|2915|2915|2803|2803|960400
1067403600000|2003-10-29 05:00:00|2865|2865|2902|2902|2905|2905|2851|2851|519900
1067490000000|2003-10-30 05:00:00|2904|2904|2938|2938|2938|2938|2904|2904|524300
1067576400000|2003-10-31 05:00:00|2938|2938|2925|2925|2962|2962|2907|2907|578000
1067835600000|2003-11-03 05:00:00|2925|2925|2958|2958|2962|2962|2925|2925|727202
1067922000000|2003-11-04 05:00:00|2958|2958|2916|2916|2970|2970|2885|2885|1179089
1068008400000|2003-11-05 05:00:00|2916|2916|2873|2873|2916|2916|2830|2830|1063700
1068094800000|2003-11-06 05:00:00|2873|2873|2895|2895|2903|2903|2847|2847|926500
1068181200000|2003-11-07 05:00:00|2890|2890|2895|2895|2927|2927|2865|2865|717400
1068440400000|2003-11-10 05:00:00|2890|2890|2880|2880|2898|2898|2868|2868|759000
1068526800000|2003-11-11 05:00:00|2878|2878|2860|2860|2885|2885|2850|2850|471800
1068613200000|2003-11-12 05:00:00|2870|2870|2893|2893|2893|2893|2854|2854|806700
1068699600000|2003-11-13 05:00:00|2893|2893|2885|2885|2894|2894|2869|2869|409100
1068786000000|2003-11-14 05:00:00|2877|2877|2911|2911|2925|2925|2877|2877|443500
1069045200000|2003-11-17 05:00:00|2911|2911|2895|2895|2911|2911|2885|2885|708400
1069131600000|2003-11-18 05:00:00|2910|2910|2912|2912|2920|2920|2891|2891|824700
1069218000000|2003-11-19 05:00:00|2915|2915|2901|2901|2922|2922|2899|2899|1025100
1069304400000|2003-11-20 05:00:00|2901|2901|2871|2871|2902|2902|2850|2850|773300
1069390800000|2003-11-21 05:00:00|2900|2900|2861|2861|2901|2901|2854|2854|1345100
1069650000000|2003-11-24 05:00:00|2875|2875|2883|2883|2888|2888|2857|2857|715400
1069736400000|2003-11-25 05:00:00|2900|2900|2937|2937|2946|2946|2899|2899|1316000
1069822800000|2003-11-26 05:00:00|2962|2962|2950|2950|2964|2964|2927|2927|603500
1069995600000|2003-11-28 05:00:00|2958|2958|2936|2936|2965|2965|2936|2936|172100
1070254800000|2003-12-01 05:00:00|2945|2945|2960|2960|2967|2967|2945|2945|811000
1070341200000|2003-12-02 05:00:00|2965|2965|2969|2969|2980|2980|2950|2950|1288600
1070427600000|2003-12-03 05:00:00|2970|2970|2954|2954|2980|2980|2952|2952|661100
1070514000000|2003-12-04 05:00:00|2960|2960|2930|2930|2960|2960|2922|2922|890100
1070600400000|2003-12-05 05:00:00|2930|2930|2924|2924|2936|2936|2920|2920|996000
1070859600000|2003-12-08 05:00:00|2925|2925|2926|2926|2933|2933|2922|2922|599700
1070946000000|2003-12-09 05:00:00|2933|2933|2942|2942|2956|2956|2927|2927|640300
1071032400000|2003-12-10 05:00:00|2948|2948|2932|2932|2953|2953|2930|2930|542100
1071118800000|2003-12-11 05:00:00|2933|2933|2955|2955|2962|2962|2933|2933|1158000
1071205200000|2003-12-12 05:00:00|2965|2965|2980|2980|2988|2988|2959|2959|1086200
1071464400000|2003-12-15 05:00:00|3000|3000|2960|2960|3000|3000|2960|2960|852200
1071550800000|2003-12-16 05:00:00|2972|2972|2995|2995|2998|2998|2956|2956|1701100
1071637200000|2003-12-17 05:00:00|2952|2952|2950|2950|2960|2960|2936|2936|937600
1071723600000|2003-12-18 05:00:00|2948|2948|2944|2944|2965|2965|2934|2934|767600
1071810000000|2003-12-19 05:00:00|2934|2934|2937|2937|2946|2946|2932|2932|948700
1072069200000|2003-12-22 05:00:00|2937|2937|2935|2935|2944|2944|2926|2926|752800
1072155600000|2003-12-23 05:00:00|2928|2928|2932|2932|2950|2950|2925|2925|672500
1072242000000|2003-12-24 05:00:00|2931|2931|2948|2948|2952|2952|2931|2931|548100
1072414800000|2003-12-26 05:00:00|2951|2951|2940|2940|2961|2961|2932|2932|218700
1072674000000|2003-12-29 05:00:00|2956|2956|2960|2960|2970|2970|2926|2926|677000
1072760400000|2003-12-30 05:00:00|2960|2960|2965|2965|2985|2985|2954|2954|875600
1072846800000|2003-12-31 05:00:00|2968|2968|2951|2951|2988|2988|2949|2949|1024800
1073019600000|2004-01-02 05:00:00|2951|2951|2953|2953|2968|2968|2934|2934|1085500
1073278800000|2004-01-05 05:00:00|2970|2970|2952|2952|2990|2990|2940|2940|1327700
1073365200000|2004-01-06 05:00:00|2952|2952|2963|2963|2968|2968|2939|2939|782600
1073451600000|2004-01-07 05:00:00|2972|2972|2940|2940|2975|2975|2931|2931|1089600
1073538000000|2004-01-08 05:00:00|2948|2948|2949|2949|2953|2953|2922|2922|2211400
1073624400000|2004-01-09 05:00:00|2951|2951|2940|2940|2951|2951|2930|2930|1586200
1073883600000|2004-01-12 05:00:00|2940|2940|2925|2925|2948|2948|2915|2915|811500
1073970000000|2004-01-13 05:00:00|2940|2940|2893|2893|2950|2950|2875|2875|1672900
1074056400000|2004-01-14 05:00:00|2883|2883|2907|2907|2910|2910|2883|2883|912300
1074142800000|2004-01-15 05:00:00|2913|2913|2915|2915|2918|2918|2884|2884|686400
1074229200000|2004-01-16 05:00:00|2930|2930|2876|2876|2930|2930|2876|2876|671300
1074574800000|2004-01-20 05:00:00|2875|2875|2849|2849|2891|2891|2845|2845|907400
1074661200000|2004-01-21 05:00:00|2837|2837|2845|2845|2850|2850|2835|2835|750900
1074747600000|2004-01-22 05:00:00|2845|2845|2844|2844|2924|2924|2831|2831|1346300
1074834000000|2004-01-23 05:00:00|2897|2897|2898|2898|2899|2899|2871|2871|912000
1075093200000|2004-01-26 05:00:00|2898|2898|2907|2907|2909|2909|2878|2878|859300
1075179600000|2004-01-27 05:00:00|2915|2915|2925|2925|2937|2937|2910|2910|1010800
1075266000000|2004-01-28 05:00:00|2925|2925|2933|2933|2960|2960|2920|2920|1141000
1075352400000|2004-01-29 05:00:00|2933|2933|2955|2955|2962.05|2962.05|2920|2920|802800
1075438800000|2004-01-30 05:00:00|2955|2955|2910|2910|2955|2955|2902|2902|1325900
1075698000000|2004-02-02 05:00:00|2920|2920|2935|2935|2944|2944|2912|2912|922200
1075784400000|2004-02-03 05:00:00|2938|2938|2909|2909|2966|2966|2905|2905|965200
1075870800000|2004-02-04 05:00:00|2909|2909|2844|2844|2909|2909|2840|2840|902400
1075957200000|2004-02-05 05:00:00|2844|2844|2880|2880|2895|2895|2844|2844|892200
1076043600000|2004-02-06 05:00:00|2886|2886|2934|2934|2940|2940|2865|2865|920400
1076302800000|2004-02-09 05:00:00|2925|2925|2926|2926|2928|2928|2890|2890|1393200
1076389200000|2004-02-10 05:00:00|2926|2926|2955|2955|2962|2962|2924|2924|999200
1076475600000|2004-02-11 05:00:00|2954|2954|2970|2970|2974|2974|2937|2937|1579800
1076562000000|2004-02-12 05:00:00|2970|2970|2941|2941|2970|2970|2932|2932|736200
1076648400000|2004-02-13 05:00:00|2941|2941|2897|2897|2949|2949|2887|2887|1155100
1076994000000|2004-02-17 05:00:00|2917|2917|2917|2917|2935|2935|2903|2903|630700
1077080400000|2004-02-18 05:00:00|2937|2937|2915|2915|2944|2944|2910|2910|694400
1077166800000|2004-02-19 05:00:00|2931|2931|2930|2930|2934|2934|2900|2900|942600
1077253200000|2004-02-20 05:00:00|2949|2949|2923|2923|2949|2949|2910|2910|990000
1077512400000|2004-02-23 05:00:00|2931|2931|2929|2929|2950|2950|2915|2915|633200
1077598800000|2004-02-24 05:00:00|2895|2895|2929|2929|2931|2931|2892|2892|1235900
1077685200000|2004-02-25 05:00:00|2927|2927|2950|2950|2954|2954|2927|2927|1911700
1077771600000|2004-02-26 05:00:00|2965|2965|2972|2972|2979|2979|2960|2960|1716600
1077858000000|2004-02-27 05:00:00|2979|2979|2975|2975|2987|2987|2967|2967|940600
1078117200000|2004-03-01 05:00:00|2990|2990|3019|3019|3025|3025|2986|2986|1791600
1078203600000|2004-03-02 05:00:00|3020|3020|3052|3052|3052|3052|3015|3015|1068100
1078290000000|2004-03-03 05:00:00|3050|3050|3084|3084|3107|3107|3036|3036|1883200
1078376400000|2004-03-04 05:00:00|3080|3080|3060|3060|3080|3080|3048|3048|1125200
1078462800000|2004-03-05 05:00:00|3050|3050|3072|3072|3087|3087|3050|3050|1173100
1078722000000|2004-03-08 05:00:00|3072|3072|3074|3074|3085|3085|3051|3051|940300
1078808400000|2004-03-09 05:00:00|3073|3073|3084|3084|3084|3084|3067|3067|881700
1078894800000|2004-03-10 05:00:00|3078|3078|3046|3046|3110|3110|3040|3040|1713200
1078981200000|2004-03-11 05:00:00|3046|3046|2962|2962|3046|3046|2960|2960|1048700
1079067600000|2004-03-12 05:00:00|2975|2975|2985|2985|2994|2994|2966|2966|749100
1079326800000|2004-03-15 05:00:00|2986|2986|2984|2984|3005|3005|2955|2955|660900
1079413200000|2004-03-16 05:00:00|2990|2990|2999|2999|3007|3007|2979|2979|923800
1079499600000|2004-03-17 05:00:00|2965|2965|3032|3032|3032|3032|2956|2956|1894500
1079586000000|2004-03-18 05:00:00|3030|3030|3003|3003|3030|3030|2996|2996|1326400
1079672400000|2004-03-19 05:00:00|3002|3002|3019|3019|3038|3038|3000|3000|999400
1079931600000|2004-03-22 05:00:00|2975|2975|3000|3000|3009|3009|2970|2970|1096700
1080018000000|2004-03-23 05:00:00|3002|3002|3005|3005|3010|3010|2985|2985|870900
1080104400000|2004-03-24 05:00:00|3002|3002|2974|2974|3019|3019|2965|2965|1066000
1080190800000|2004-03-25 05:00:00|2985|2985|2992|2992|2996|2996|2981|2981|1066600
1080277200000|2004-03-26 05:00:00|2999|2999|2925|2925|2999|2999|2925|2925|1040000
1080536400000|2004-03-29 05:00:00|2930|2930|2950|2950|2964|2964|2905|2905|769200
1080622800000|2004-03-30 05:00:00|2955|2955|2961|2961|2961|2961|2936|2936|717100
1080709200000|2004-03-31 05:00:00|2960|2960|2985|2985|2985|2985|2939|2939|1017100
1080795600000|2004-04-01 05:00:00|2999|2999|3021|3021|3021|3021|2987|2987|1273200
1080882000000|2004-04-02 05:00:00|3046|3046|3087|3087|3111|3111|3024|3024|2173900
1081137600000|2004-04-05 04:00:00|3085|3085|2953|2953|3086|3086|2953|2953|2992600
1081224000000|2004-04-06 04:00:00|2950|2950|2896|2896|2960|2960|2875|2875|2316300
1081310400000|2004-04-07 04:00:00|2891|2891|2903|2903|2970|2970|2855|2855|2749900
1081396800000|2004-04-08 04:00:00|2904|2904|2865|2865|2924|2924|2861|2861|1059300
1081742400000|2004-04-12 04:00:00|2863|2863|2776|2776|2864|2864|2665|2665|2326000
1081828800000|2004-04-13 04:00:00|2795|2795|2751|2751|2839|2839|2684|2684|2072900
1081915200000|2004-04-14 04:00:00|2725|2725|2742|2742|2811|2811|2700|2700|1852300
1082001600000|2004-04-15 04:00:00|2735|2735|2804|2804|2804|2804|2730|2730|1154300
1082088000000|2004-04-16 04:00:00|2804|2804|2800|2800|2828|2828|2785|2785|1205300
1082347200000|2004-04-19 04:00:00|2765|2765|2812|2812|2827|2827|2735|2735|934800
1082433600000|2004-04-20 04:00:00|2820|2820|2729|2729|2820|2820|2729|2729|1194800
1082520000000|2004-04-21 04:00:00|2715|2715|2745|2745|2769|2769|2701|2701|1002500
1082606400000|2004-04-22 04:00:00|2730|2730|2772|2772|2821|2821|2703|2703|1192100
1082692800000|2004-04-23 04:00:00|2775|2775|2745|2745|2777|2777|2725|2725|937100
1082952000000|2004-04-26 04:00:00|2744|2744|2796|2796|2817|2817|2744|2744|888100
1083038400000|2004-04-27 04:00:00|2789|2789|2824|2824|2840|2840|2789|2789|1127100
1083124800000|2004-04-28 04:00:00|2825|2825|2805|2805|2844|2844|2789|2789|1054900
1083211200000|2004-04-29 04:00:00|2800|2800|2773|2773|2842|2842|2728|2728|1026700
1083297600000|2004-04-30 04:00:00|2798|2798|2746|2746|2821|2821|2744|2744|1198600
1083556800000|2004-05-03 04:00:00|2750|2750|2800|2800|2802|2802|2726|2726|1517500
1083643200000|2004-05-04 04:00:00|2797|2797|2856|2856|2889|2889|2791|2791|1508900
1083729600000|2004-05-05 04:00:00|2846|2846|2852|2852|2895|2895|2846|2846|1579100
1083816000000|2004-05-06 04:00:00|2830|2830|2815|2815|2837|2837|2789|2789|1227600
1083902400000|2004-05-07 04:00:00|2800|2800|2735|2735|2811|2811|2734|2734|2460300
1084161600000|2004-05-10 04:00:00|2725|2725|2734|2734|2765|2765|2668|2668|1538400
1084248000000|2004-05-11 04:00:00|2728|2728|2744|2744|2777|2777|2717|2717|948900
1084334400000|2004-05-12 04:00:00|2726|2726|2745|2745|2751|2751|2692|2692|986000
1084420800000|2004-05-13 04:00:00|2735|2735|2740|2740|2759|2759|2707|2707|1138000
1084507200000|2004-05-14 04:00:00|2740|2740|2747|2747|2782|2782|2722|2722|1168600
1084766400000|2004-05-17 04:00:00|2722|2722|2759|2759|2772|2772|2702|2702|1460800
1084852800000|2004-05-18 04:00:00|2760|2760|2793|2793|2793|2793|2749|2749|1187300
1084939200000|2004-05-19 04:00:00|2790|2790|2729|2729|2835|2835|2715|2715|1457000
1085025600000|2004-05-20 04:00:00|2762|2762|2775|2775|2805|2805|2738|2738|1631100
1085112000000|2004-05-21 04:00:00|2805|2805|2788|2788|2825|2825|2776|2776|1034400
1085371200000|2004-05-24 04:00:00|2806|2806|2812|2812|2831|2831|2795|2795|848600
1085457600000|2004-05-25 04:00:00|2800|2800|2877|2877|2877|2877|2800|2800|1047700
1085544000000|2004-05-26 04:00:00|2877|2877|2905|2905|2910|2910|2848|2848|1036100
1085630400000|2004-05-27 04:00:00|2910|2910|2920|2920|2970|2970|2892|2892|986000
1085716800000|2004-05-28 04:00:00|2915|2915|2944|2944|2962|2962|2913|2913|1067400
1086062400000|2004-06-01 04:00:00|2946|2946|2920|2920|2952|2952|2873|2873|1054500
1086148800000|2004-06-02 04:00:00|2915|2915|2967|2967|2967|2967|2908|2908|952100
1086235200000|2004-06-03 04:00:00|2942|2942|2924|2924|2977|2977|2913|2913|881300
1086321600000|2004-06-04 04:00:00|2945|2945|2940|2940|2978|2978|2924|2924|797800
1086580800000|2004-06-07 04:00:00|2940|2940|2951|2951|2962|2962|2933|2933|558200
1086667200000|2004-06-08 04:00:00|2961|2961|2961|2961|2965|2965|2921|2921|767400
1086753600000|2004-06-09 04:00:00|2956|2956|2967|2967|2999|2999|2951|2951|1002000
1086840000000|2004-06-10 04:00:00|2964|2964|2949|2949|2973|2973|2943|2943|530700
1087185600000|2004-06-14 04:00:00|2910|2910|2896|2896|2914|2914|2886|2886|1409500
1087272000000|2004-06-15 04:00:00|2905|2905|2941|2941|2945|2945|2905|2905|1249700
1087358400000|2004-06-16 04:00:00|2890|2890|2913|2913|2920|2920|2875|2875|711100
1087444800000|2004-06-17 04:00:00|2900|2900|2890|2890|2912|2912|2866|2866|1378600
1087531200000|2004-06-18 04:00:00|2862|2862|2877|2877|2897|2897|2862|2862|1059500
1087790400000|2004-06-21 04:00:00|2881|2881|2927|2927|2937|2937|2877|2877|973700
1087876800000|2004-06-22 04:00:00|2937|2937|2942|2942|2946|2946|2916|2916|701500
1087963200000|2004-06-23 04:00:00|2930|2930|2966|2966|2966|2966|2930|2930|733200
1088049600000|2004-06-24 04:00:00|2950|2950|2975|2975|2985|2985|2950|2950|881800
1088136000000|2004-06-25 04:00:00|2980|2980|3000|3000|3002|3002|2971|2971|896900
1088395200000|2004-06-28 04:00:00|3023|3023|3006|3006|3033|3033|2988|2988|814500
1088481600000|2004-06-29 04:00:00|2996|2996|2942|2942|2997|2997|2941|2941|1080600
1088568000000|2004-06-30 04:00:00|2941|2941|2973|2973|2992|2992|2937|2937|1107900
1088654400000|2004-07-01 04:00:00|2974|2974|2980|2980|2995|2995|2950|2950|807800
1088740800000|2004-07-02 04:00:00|2989|2989|3025|3025|3049|3049|2989|2989|952400
1089086400000|2004-07-06 04:00:00|3035|3035|3035|3035|3050|3050|2977|2977|657000
1089172800000|2004-07-07 04:00:00|3030|3030|3042|3042|3049|3049|3018|3018|863000
1089259200000|2004-07-08 04:00:00|3042|3042|2987|2987|3064|3064|2987|2987|959900
1089345600000|2004-07-09 04:00:00|3012|3012|3006|3006|3020|3020|2965|2965|726200
1089604800000|2004-07-12 04:00:00|3012|3012|3025|3025|3028|3028|2991|2991|429000
1089691200000|2004-07-13 04:00:00|3025|3025|3005|3005|3025|3025|2993|2993|617400
1089777600000|2004-07-14 04:00:00|3005|3005|3022|3022|3022|3022|3000|3000|616000
1089864000000|2004-07-15 04:00:00|3022|3022|3053|3053|3054|3054|3019|3019|1310000
1089950400000|2004-07-16 04:00:00|3095|3095|3047|3047|3095|3095|3043|3043|639200
1090209600000|2004-07-19 04:00:00|3052|3052|3061|3061|3078|3078|3035|3035|688500
1090296000000|2004-07-20 04:00:00|3070|3070|3056|3056|3070|3070|3049|3049|1464600
1090382400000|2004-07-21 04:00:00|3065|3065|3030|3030|3082|3082|3023|3023|584100
1090468800000|2004-07-22 04:00:00|3020|3020|2969|2969|3025|3025|2967|2967|964000
1090555200000|2004-07-23 04:00:00|2962|2962|2935|2935|2975|2975|2935|2935|709000
1090814400000|2004-07-26 04:00:00|2930|2930|2917|2917|2935|2935|2905|2905|523700
1090900800000|2004-07-27 04:00:00|2917|2917|2908|2908|2955|2955|2897|2897|488600
1090987200000|2004-07-28 04:00:00|2908|2908|2945|2945|2966|2966|2874|2874|749600
1091073600000|2004-07-29 04:00:00|2945|2945|2936|2936|3000|3000|2933|2933|480700
1091160000000|2004-07-30 04:00:00|2945|2945|2955|2955|2979|2979|2945|2945|997200
1091419200000|2004-08-02 04:00:00|2957|2957|2993|2993|2993|2993|2924|2924|946100
1091505600000|2004-08-03 04:00:00|2989|2989|2982|2982|3009|3009|2968|2968|1016700
1091592000000|2004-08-04 04:00:00|2998|2998|3074|3074|3080|3080|2964|2964|1238700
1091678400000|2004-08-05 04:00:00|3074|3074|3066|3066|3092|3092|3049|3049|1025400
1091764800000|2004-08-06 04:00:00|3049|3049|3030|3030|3108|3108|3017|3017|1015100
1092024000000|2004-08-09 04:00:00|3040|3040|3032|3032|3057|3057|3020|3020|697100
1092110400000|2004-08-10 04:00:00|3050|3050|3028|3028|3064|3064|3025|3025|1323500
1092196800000|2004-08-11 04:00:00|3030|3030|3030|3030|3039|3039|3025|3025|1391700
1092283200000|2004-08-12 04:00:00|3030|3030|3004|3004|3030|3030|2998|2998|767800
1092369600000|2004-08-13 04:00:00|2995|2995|3000|3000|3012|3012|2995|2995|764600
1092628800000|2004-08-16 04:00:00|3005|3005|3030|3030|3048|3048|2997|2997|1073500
1092715200000|2004-08-17 04:00:00|3040|3040|3045|3045|3059|3059|3015|3015|1316300
1092801600000|2004-08-18 04:00:00|3050|3050|3101|3101|3104|3104|3048|3048|1113200
1092888000000|2004-08-19 04:00:00|3085|3085|3044|3044|3093|3093|3040|3040|1069400
1092974400000|2004-08-20 04:00:00|3069|3069|3114|3114|3116|3116|3065|3065|1130400
1093233600000|2004-08-23 04:00:00|3114|3114|3113|3113|3130|3130|3100|3100|885900
1093320000000|2004-08-24 04:00:00|3138|3138|3217|3217|3219|3219|3129|3129|1851600
1093406400000|2004-08-25 04:00:00|3216|3216|3207|3207|3242|3242|3193|3193|1465300
1093492800000|2004-08-26 04:00:00|3207|3207|3230|3230|3235|3235|3200|3200|803100
1093579200000|2004-08-27 04:00:00|3235|3235|3227|3227|3240|3240|3217|3217|544000
1093838400000|2004-08-30 04:00:00|3222|3222|3232|3232|3243|3243|3204|3204|862700
1093924800000|2004-08-31 04:00:00|3232|3232|3239|3239|3266|3266|3225|3225|1179200
1094011200000|2004-09-01 04:00:00|3255|3255|3229|3229|3278|3278|3210|3210|1200300
1094097600000|2004-09-02 04:00:00|3229|3229|3236|3236|3239|3239|3210|3210|837000
1094184000000|2004-09-03 04:00:00|3235|3235|3263|3263|3267|3267|3221|3221|615800
1094529600000|2004-09-07 04:00:00|3288|3288|3314|3314|3314|3314|3266|3266|1129400
1094616000000|2004-09-08 04:00:00|3300|3300|3294|3294|3321|3321|3283|3283|1079300
1094702400000|2004-09-09 04:00:00|3294|3294|3217|3217|3294|3294|3215|3215|1141800
1094788800000|2004-09-10 04:00:00|3201|3201|3211|3211|3216|3216|3164|3164|963900
1095048000000|2004-09-13 04:00:00|3175|3175|3189|3189|3189|3189|3164|3164|1320600
1095134400000|2004-09-14 04:00:00|3191|3191|3128|3128|3194|3194|3120|3120|1463500
1095220800000|2004-09-15 04:00:00|3100|3100|3118|3118|3136|3136|3079|3079|1292500
1095307200000|2004-09-16 04:00:00|3118|3118|3145|3145|3146|3146|3112|3112|1007800
1095393600000|2004-09-17 04:00:00|3165|3165|3127|3127|3168|3168|3117|3117|1173400
1095652800000|2004-09-20 04:00:00|3128|3128|3092|3092|3128|3128|3092|3092|666200
1095739200000|2004-09-21 04:00:00|3100|3100|3108|3108|3127|3127|3083|3083|609600
1095825600000|2004-09-22 04:00:00|3095|3095|3065|3065|3106|3106|3064|3064|686300
1095912000000|2004-09-23 04:00:00|3060|3060|3033|3033|3074|3074|3032|3032|914400
1095998400000|2004-09-24 04:00:00|3040|3040|3042|3042|3054|3054|3031|3031|717400
1096257600000|2004-09-27 04:00:00|3055|3055|3048|3048|3077|3077|3030|3030|630600
1096344000000|2004-09-28 04:00:00|3048|3048|3068|3068|3068|3068|3037|3037|730200
1096430400000|2004-09-29 04:00:00|3060|3060|3068|3068|3069|3069|3035|3035|876700
1096516800000|2004-09-30 04:00:00|3075|3075|3100|3100|3120|3120|3064|3064|1117600
1096603200000|2004-10-01 04:00:00|3100|3100|3176|3176|3193|3193|3086|3086|1177600
1096862400000|2004-10-04 04:00:00|3177|3177|3190|3190|3210|3210|3176|3176|723800
1096948800000|2004-10-05 04:00:00|3195|3195|3202|3202|3219|3219|3185|3185|1380900
1097035200000|2004-10-06 04:00:00|3203|3203|3215|3215|3215|3215|3200|3200|537000
1097121600000|2004-10-07 04:00:00|3214|3214|3186|3186|3220|3220|3182|3182|666100
1097208000000|2004-10-08 04:00:00|3196|3196|3212|3212|3214|3214|3187|3187|801700
1097467200000|2004-10-11 04:00:00|3222|3222|3207|3207|3234|3234|3199|3199|452900
1097553600000|2004-10-12 04:00:00|3200|3200|3244|3244|3244|3244|3200|3200|594800
1097640000000|2004-10-13 04:00:00|3234|3234|3228|3228|3248|3248|3225|3225|904600
1097726400000|2004-10-14 04:00:00|3243|3243|3268|3268|3268|3268|3229|3229|771700
1097812800000|2004-10-15 04:00:00|3293|3293|3317|3317|3325|3325|3270|3270|1100900
1098072000000|2004-10-18 04:00:00|3312|3312|3338|3338|3356|3356|3307|3307|901800
1098158400000|2004-10-19 04:00:00|3339|3339|3299|3299|3394|3394|3295|3295|1265700
1098244800000|2004-10-20 04:00:00|3290|3290|3288|3288|3300|3300|3222|3222|1195400
1098331200000|2004-10-21 04:00:00|3298|3298|3370|3370|3370|3370|3279|3279|1248100
1098417600000|2004-10-22 04:00:00|3374|3374|3354|3354|3402|3402|3348|3348|815300
1098676800000|2004-10-25 04:00:00|3345|3345|3296|3296|3346|3346|3292|3292|721300
1098763200000|2004-10-26 04:00:00|3299|3299|3351|3351|3351|3351|3291|3291|870700
1098849600000|2004-10-27 04:00:00|3341|3341|3379|3379|3379|3379|3336|3336|724800
1098936000000|2004-10-28 04:00:00|3360|3360|3360|3360|3377|3377|3340|3340|907600
1099022400000|2004-10-29 04:00:00|3365|3365|3335|3335|3375|3375|3325|3325|1066700
1099285200000|2004-11-01 05:00:00|3355|3355|3375|3375|3386|3386|3351|3351|1059400
1099371600000|2004-11-02 05:00:00|3375|3375|3297|3297|3380|3380|3290|3290|1476400
1099458000000|2004-11-03 05:00:00|3363|3363|3313|3313|3363|3363|3258|3258|1244400
1099544400000|2004-11-04 05:00:00|3332|3332|3350|3350|3350|3350|3314|3314|1218100
1099630800000|2004-11-05 05:00:00|3349|3349|3300|3300|3349|3349|3236|3236|1643600
1099890000000|2004-11-08 05:00:00|3310|3310|3346|3346|3360|3360|3300|3300|1077600
1099976400000|2004-11-09 05:00:00|3355|3355|3324|3324|3357|3357|3306|3306|1104200
1100062800000|2004-11-10 05:00:00|3320|3320|3350|3350|3365|3365|3309|3309|632600
1100149200000|2004-11-11 05:00:00|3360|3360|3394|3394|3400|3400|3354|3354|625100
1100235600000|2004-11-12 05:00:00|3384|3384|3473|3473|3483|3483|3374|3374|1163800
1100494800000|2004-11-15 05:00:00|3472|3472|3488|3488|3535|3535|3465|3465|1469800
1100581200000|2004-11-16 05:00:00|3488|3488|3460|3460|3509|3509|3450|3450|1277400
1100667600000|2004-11-17 05:00:00|3460|3460|3357|3357|3505|3505|3345|3345|1166300
1100754000000|2004-11-18 05:00:00|3376|3376|3357|3357|3406|3406|3305|3305|1167600
1100840400000|2004-11-19 05:00:00|3370|3370|3311|3311|3375|3375|3311|3311|818700
1101099600000|2004-11-22 05:00:00|3292|3292|3326|3326|3338|3338|3290|3290|804600
1101186000000|2004-11-23 05:00:00|3327|3327|3337|3337|3338|3338|3291|3291|1095300
1101272400000|2004-11-24 05:00:00|3347|3347|3419|3419|3425|3425|3343|3343|1412800
1101445200000|2004-11-26 05:00:00|3429|3429|3389|3389|3433|3433|3384|3384|548500
1101704400000|2004-11-29 05:00:00|3395|3395|3376|3376|3415|3415|3351|3351|950300
1101790800000|2004-11-30 05:00:00|3395|3395|3371|3371|3395|3395|3350|3350|1085000
1101877200000|2004-12-01 05:00:00|3381|3381|3438|3438|3450|3450|3368|3368|1084100
1101963600000|2004-12-02 05:00:00|3438|3438|3415|3415|3440|3440|3384|3384|1311100
1102050000000|2004-12-03 05:00:00|3415|3415|3478|3478|3478|3478|3415|3415|1277500
1102309200000|2004-12-06 05:00:00|3470|3470|3506|3506|3525|3525|3458|3458|1483900
1102395600000|2004-12-07 05:00:00|3506|3506|3462|3462|3506|3506|3455|3455|754100
1102482000000|2004-12-08 05:00:00|3462|3462|3498|3498|3499|3499|3448|3448|1093100
1102568400000|2004-12-09 05:00:00|3490|3490|3552|3552|3557|3557|3472|3472|1177600
1102654800000|2004-12-10 05:00:00|3616|3616|3588|3588|3616|3616|3528|3528|1167000
1102914000000|2004-12-13 05:00:00|3598|3598|3590|3590|3611|3611|3574|3574|787400
1103000400000|2004-12-14 05:00:00|3600|3600|3602|3602|3617|3617|3580|3580|1409000
1103086800000|2004-12-15 05:00:00|3565|3565|3575|3575|3598|3598|3539|3539|888300
1103173200000|2004-12-16 05:00:00|3575|3575|3536|3536|3596|3596|3527|3527|993700
1103259600000|2004-12-17 05:00:00|3537|3537|3575|3575|3575|3575|3495|3495|1599500
1103518800000|2004-12-20 05:00:00|3575|3575|3565|3565|3577|3577|3518|3518|860200
1103605200000|2004-12-21 05:00:00|3560|3560|3620|3620|3625|3625|3548|3548|1208100
1103691600000|2004-12-22 05:00:00|3623|3623|3640|3640|3648|3648|3612|3612|877900
1103778000000|2004-12-23 05:00:00|3640|3640|3600|3600|3649|3649|3596|3596|826600
1104123600000|2004-12-27 05:00:00|3601|3601|3610|3610|3614|3614|3565|3565|646100
1104210000000|2004-12-28 05:00:00|3604|3604|3611|3611|3632|3632|3596|3596|804200
1104296400000|2004-12-29 05:00:00|3612|3612|3645|3645|3649|3649|3604|3604|547200
1104382800000|2004-12-30 05:00:00|3655|3655|3657|3657|3663|3663|3633|3633|483400
1104469200000|2004-12-31 05:00:00|3661|3661|3618|3618|3675|3675|3616|3616|1434000
1104728400000|2005-01-03 05:00:00|3602|3602|3545|3545|3637|3637|3530|3530|1553800
1104814800000|2005-01-04 05:00:00|3560|3560|3523|3523|3594|3594|3519|3519|1101700
1104901200000|2005-01-05 05:00:00|3522|3522|3410|3410|3530|3530|3369|3369|2218200
1104987600000|2005-01-06 05:00:00|3415|3415|3410|3410|3459|3459|3395|3395|1489900
1105074000000|2005-01-07 05:00:00|3420|3420|3395|3395|3432|3432|3385|3385|1199000
1105333200000|2005-01-10 05:00:00|3405|3405|3375|3375|3418|3418|3374|3374|928500
1105419600000|2005-01-11 05:00:00|3370|3370|3336|3336|3388|3388|3334|3334|1106600
1105506000000|2005-01-12 05:00:00|3331|3331|3333|3333|3344|3344|3269|3269|1091000
1105592400000|2005-01-13 05:00:00|3333|3333|3363|3363|3408|3408|3333|3333|1513000
1105678800000|2005-01-14 05:00:00|3380|3380|3384|3384|3419|3419|3364|3364|1020300
1106024400000|2005-01-18 05:00:00|3385|3385|3420|3420|3420|3420|3357|3357|785600
1106110800000|2005-01-19 05:00:00|3422|3422|3422|3422|3465|3465|3401|3401|1205500
1106197200000|2005-01-20 05:00:00|3422|3422|3390|3390|3433|3433|3376|3376|951500
1106283600000|2005-01-21 05:00:00|3381|3381|3371|3371|3406|3406|3362|3362|757600
1106542800000|2005-01-24 05:00:00|3378|3378|3330|3330|3400|3400|3321|3321|971300
1106629200000|2005-01-25 05:00:00|3331|3331|3261|3261|3351|3351|3257|3257|1465200
1106715600000|2005-01-26 05:00:00|3260|3260|3248|3248|3291|3291|3235|3235|1311100
1106802000000|2005-01-27 05:00:00|3218|3218|3197|3197|3231|3231|3184|3184|2143900
1106888400000|2005-01-28 05:00:00|3182|3182|3183|3183|3211|3211|3172|3172|2195000
1107147600000|2005-01-31 05:00:00|3183|3183|3154|3154|3212|3212|3106|3106|2048800
1107234000000|2005-02-01 05:00:00|3156|3156|3206|3206|3220|3220|3144|3144|1426100
1107320400000|2005-02-02 05:00:00|3185|3185|3200|3200|3232|3232|3161|3161|1658700
1107406800000|2005-02-03 05:00:00|3180|3180|3176|3176|3243|3243|3175|3175|1036000
1107493200000|2005-02-04 05:00:00|3205|3205|3221|3221|3228|3228|3124|3124|2393200
1107752400000|2005-02-07 05:00:00|3211|3211|3221|3221|3270|3270|3200|3200|1020700
1107838800000|2005-02-08 05:00:00|3221|3221|3232|3232|3235|3235|3210|3210|1053100
1107925200000|2005-02-09 05:00:00|3242|3242|3268|3268|3280|3280|3231|3231|1132900
1108011600000|2005-02-10 05:00:00|3274|3274|3288|3288|3293|3293|3250|3250|833100
1108098000000|2005-02-11 05:00:00|3288|3288|3293|3293|3299|3299|3253|3253|759300
1108357200000|2005-02-14 05:00:00|3298|3298|3286|3286|3315|3315|3271|3271|697600
1108443600000|2005-02-15 05:00:00|3296|3296|3310|3310|3331|3331|3286|3286|1143900
1108530000000|2005-02-16 05:00:00|3309|3309|3322|3322|3345|3345|3275|3275|851600
1108616400000|2005-02-17 05:00:00|3334|3334|3355|3355|3364|3364|3324|3324|1511100
1108702800000|2005-02-18 05:00:00|3356|3356|3339|3339|3371|3371|3302|3302|1262500
1109048400000|2005-02-22 05:00:00|3339|3339|3259|3259|3339|3339|3250|3250|1238300
1109134800000|2005-02-23 05:00:00|3234|3234|3205|3205|3270|3270|3187|3187|1398500
1109221200000|2005-02-24 05:00:00|3205|3205|3215|3215|3222|3222|3195|3195|699300
1109307600000|2005-02-25 05:00:00|3197|3197|3282|3282|3286|3286|3197|3197|1189600
1109566800000|2005-02-28 05:00:00|3277|3277|3281|3281|3285|3285|3228|3228|1338700
1109653200000|2005-03-01 05:00:00|3281|3281|3305|3305|3320|3320|3275|3275|857400
1109739600000|2005-03-02 05:00:00|3295|3295|3293|3293|3312|3312|3254|3254|663500
1109826000000|2005-03-03 05:00:00|3295|3295|3325|3325|3329|3329|3291|3291|614800
1109912400000|2005-03-04 05:00:00|3327|3327|3401|3401|3406|3406|3327|3327|1307200
1110171600000|2005-03-07 05:00:00|3424|3424|3417|3417|3446|3446|3380|3380|873500
1110258000000|2005-03-08 05:00:00|3415|3415|3416|3416|3425|3425|3388|3388|934700
1110344400000|2005-03-09 05:00:00|3396|3396|3295|3295|3396|3396|3290|3290|1142400
1110430800000|2005-03-10 05:00:00|3312|3312|3346|3346|3353|3353|3280|3280|1088400
1110517200000|2005-03-11 05:00:00|3337|3337|3243|3243|3338|3338|3243|3243|1142700
1110776400000|2005-03-14 05:00:00|3253|3253|3319|3319|3319|3319|3240|3240|806200
1110862800000|2005-03-15 05:00:00|3339|3339|3330|3330|3367|3367|3290|3290|1236600
1110949200000|2005-03-16 05:00:00|3294|3294|3223|3223|3298|3298|3205|3205|1861500
1111035600000|2005-03-17 05:00:00|3225|3225|3253|3253|3264|3264|3225|3225|796600
1111122000000|2005-03-18 05:00:00|3262|3262|3230|3230|3267|3267|3212|3212|1190900
1111381200000|2005-03-21 05:00:00|3215|3215|3187|3187|3229|3229|3175|3175|669600
1111467600000|2005-03-22 05:00:00|3191|3191|3120|3120|3239|3239|3120|3120|1208200
1111554000000|2005-03-23 05:00:00|3121|3121|3144|3144|3177|3177|3070|3070|1308600
1111640400000|2005-03-24 05:00:00|3159|3159|3127|3127|3215|3215|3127|3127|895500
1111986000000|2005-03-28 05:00:00|3190|3190|3139|3139|3190|3190|3139|3139|1282500
1112072400000|2005-03-29 05:00:00|3129|3129|3155|3155|3183|3183|3128|3128|919200
1112158800000|2005-03-30 05:00:00|3160|3160|3225|3225|3225|3225|3160|3160|1067100
1112245200000|2005-03-31 05:00:00|3235|3235|3221|3221|3284|3284|3218|3218|1226900
1112331600000|2005-04-01 05:00:00|3300|3300|3210|3210|3300|3300|3186|3186|1423900
1112587200000|2005-04-04 04:00:00|3198|3198|3185|3185|3206|3206|3170|3170|1837800
1112673600000|2005-04-05 04:00:00|3187|3187|3186|3186|3198|3198|3167|3167|886000
1112760000000|2005-04-06 04:00:00|3198|3198|3220|3220|3235|3235|3196|3196|1111400
1112846400000|2005-04-07 04:00:00|3225|3225|3262|3262|3266|3266|3217|3217|1155800
1112932800000|2005-04-08 04:00:00|3275|3275|3204|3204|3280|3280|3204|3204|1305700
1113192000000|2005-04-11 04:00:00|3221|3221|3225|3225|3233|3233|3200|3200|527400
1113278400000|2005-04-12 04:00:00|3212|3212|3256|3256|3270|3270|3194|3194|898500
1113364800000|2005-04-13 04:00:00|3250|3250|3243|3243|3275|3275|3225|3225|858600
1113451200000|2005-04-14 04:00:00|3236|3236|3205|3205|3245|3245|3181|3181|786000
1113537600000|2005-04-15 04:00:00|3190|3190|3196|3196|3220|3220|3184|3184|750600
1113796800000|2005-04-18 04:00:00|3196|3196|3194|3194|3215|3215|3150|3150|893500
1113883200000|2005-04-19 04:00:00|3174|3174|3210|3210|3221|3221|3173|3173|969400
1113969600000|2005-04-20 04:00:00|3208|3208|3199|3199|3231|3231|3181|3181|709300
1114056000000|2005-04-21 04:00:00|3203|3203|3227|3227|3228|3228|3173|3173|555800
1114142400000|2005-04-22 04:00:00|3217|3217|3291|3291|3294|3294|3208|3208|1392500
1114401600000|2005-04-25 04:00:00|3298|3298|3339|3339|3342|3342|3295|3295|1187100
1114488000000|2005-04-26 04:00:00|3339|3339|3347|3347|3370|3370|3327|3327|971800
1114574400000|2005-04-27 04:00:00|3339|3339|3375|3375|3395|3395|3320|3320|1214000
1114660800000|2005-04-28 04:00:00|3355|3355|3342|3342|3360|3360|3329|3329|1454900
1114747200000|2005-04-29 04:00:00|3412|3412|3435|3435|3435|3435|3370|3370|1488400
1115006400000|2005-05-02 04:00:00|3433|3433|3440|3440|3444|3444|3319|3319|1732100
1115092800000|2005-05-03 04:00:00|3442|3442|3431|3431|3449|3449|3401|3401|736000
1115179200000|2005-05-04 04:00:00|3429|3429|3472|3472|3477|3477|3413|3413|815900
1115265600000|2005-05-05 04:00:00|3477|3477|3490|3490|3503|3503|3455|3455|902200
1115352000000|2005-05-06 04:00:00|3483|3483|3449|3449|3501|3501|3395|3395|1227800
1115611200000|2005-05-09 04:00:00|3443|3443|3521|3521|3531|3531|3443|3443|1088700
1115697600000|2005-05-10 04:00:00|3521|3521|3511|3511|3527|3527|3481|3481|978600
1115784000000|2005-05-11 04:00:00|3532|3532|3553|3553|3553|3553|3479|3479|1324700
1115870400000|2005-05-12 04:00:00|3563|3563|3534|3534|3565|3565|3508|3508|1123700
1115956800000|2005-05-13 04:00:00|3545|3545|3490|3490|3550|3550|3468|3468|1011500
1116216000000|2005-05-16 04:00:00|3487|3487|3535|3535|3535|3535|3487|3487|810300
1116302400000|2005-05-17 04:00:00|3520|3520|3536|3536|3544|3544|3499|3499|961900
1116388800000|2005-05-18 04:00:00|3580|3580|3562|3562|3586|3586|3538|3538|1059600
1116475200000|2005-05-19 04:00:00|3659|3659|3622|3622|3659|3659|3597|3597|1362900
1116561600000|2005-05-20 04:00:00|3640|3640|3660|3660|3660|3660|3595|3595|1344000
1116820800000|2005-05-23 04:00:00|3647|3647|3650|3650|3673|3673|3631|3631|924700
1116907200000|2005-05-24 04:00:00|3640|3640|3620|3620|3650|3650|3589|3589|1027400
1116993600000|2005-05-25 04:00:00|3600|3600|3576|3576|3619|3619|3560|3560|1074600
1117080000000|2005-05-26 04:00:00|3591|3591|3581|3581|3611|3611|3559|3559|964500
1117166400000|2005-05-27 04:00:00|3597|3597|3593|3593|3602|3602|3570|3570|594100
1117512000000|2005-05-31 04:00:00|3598|3598|3590|3590|3617|3617|3585|3585|1151800
1117598400000|2005-06-01 04:00:00|3604|3604|3619|3619|3634|3634|3590|3590|2840600
1117684800000|2005-06-02 04:00:00|3612|3612|3612|3612|3624|3624|3598|3598|723300
1117771200000|2005-06-03 04:00:00|3623|3623|3605|3605|3645|3645|3590|3590|1812000
1118030400000|2005-06-06 04:00:00|3609|3609|3620|3620|3624|3624|3600|3600|1068900
1118116800000|2005-06-07 04:00:00|3627|3627|3656|3656|3711|3711|3627|3627|977600
1118203200000|2005-06-08 04:00:00|3690|3690|3691|3691|3714|3714|3680|3680|880100
1118289600000|2005-06-09 04:00:00|3691|3691|3659|3659|3691|3691|3649|3649|1157400
1118376000000|2005-06-10 04:00:00|3656|3656|3657|3657|3672|3672|3634|3634|585100
1118635200000|2005-06-13 04:00:00|3640|3640|3685|3685|3693|3693|3630|3630|1075100
1118721600000|2005-06-14 04:00:00|3680|3680|3690|3690|3707|3707|3669|3669|1140000
1118808000000|2005-06-15 04:00:00|3666|3666|3655|3655|3669|3669|3620|3620|1851500
1118894400000|2005-06-16 04:00:00|3668|3668|3661|3661|3672|3672|3622|3622|647200
1118980800000|2005-06-17 04:00:00|3690|3690|3730|3730|3757|3757|3667|3667|2003600
1119240000000|2005-06-20 04:00:00|3710|3710|3720|3720|3737|3737|3701|3701|706000
1119326400000|2005-06-21 04:00:00|3725|3725|3679|3679|3733|3733|3660|3660|1034800
1119412800000|2005-06-22 04:00:00|3699|3699|3665|3665|3719|3719|3650|3650|875600
1119499200000|2005-06-23 04:00:00|3661|3661|3646|3646|3682|3682|3635|3635|904600
1119585600000|2005-06-24 04:00:00|3636|3636|3625|3625|3666|3666|3611|3611|834500
1119844800000|2005-06-27 04:00:00|3626|3626|3625|3625|3650|3650|3625|3625|577800
1119931200000|2005-06-28 04:00:00|3628|3628|3670|3670|3679|3679|3617|3617|835100
1120017600000|2005-06-29 04:00:00|3679|3679|3691|3691|3715|3715|3676|3676|921200
1120104000000|2005-06-30 04:00:00|3716|3716|3682|3682|3720|3720|3670|3670|1312900
1120190400000|2005-07-01 04:00:00|3692|3692|3738|3738|3742|3742|3680|3680|1051500
1120536000000|2005-07-05 04:00:00|3738|3738|3800|3800|3812|3812|3720|3720|1608000
1120622400000|2005-07-06 04:00:00|3804|3804|3800|3800|3833|3833|3799|3799|1336800
1120708800000|2005-07-07 04:00:00|3775|3775|3844|3844|3848|3848|3751|3751|1231100
1120795200000|2005-07-08 04:00:00|3844|3844|3891|3891|3913|3913|3834|3834|1109100
1121054400000|2005-07-11 04:00:00|3916|3916|3953|3953|3970|3970|3902|3902|1217300
1121140800000|2005-07-12 04:00:00|3953|3953|3967|3967|3985|3985|3936|3936|857400
1121227200000|2005-07-13 04:00:00|3985|3985|3940|3940|3985|3985|3931|3931|1068700
1121313600000|2005-07-14 04:00:00|3965|3965|3892|3892|3978|3978|3883|3883|1758800
1121400000000|2005-07-15 04:00:00|3900|3900|3884|3884|3904|3904|3859|3859|1614400
1121659200000|2005-07-18 04:00:00|3888|3888|3878|3878|3904|3904|3862|3862|1544200
1121745600000|2005-07-19 04:00:00|3898|3898|3917|3917|3928|3928|3890|3890|751100
1121832000000|2005-07-20 04:00:00|3917|3917|3940|3940|3955|3955|3884|3884|1000100
1121918400000|2005-07-21 04:00:00|3905|3905|3901|3901|3940|3940|3875|3875|1391500
1122004800000|2005-07-22 04:00:00|3899|3899|3897|3897|3922|3922|3880|3880|1105400
1122264000000|2005-07-25 04:00:00|3892|3892|3915|3915|3922|3922|3891|3891|795400
1122350400000|2005-07-26 04:00:00|3910|3910|3954|3954|3962|3962|3902|3902|1108500
1122436800000|2005-07-27 04:00:00|3960|3960|3955|3955|3970|3970|3910|3910|1001000
1122523200000|2005-07-28 04:00:00|3970|3970|4050|4050|4074|4074|3959|3959|1553300
1122609600000|2005-07-29 04:00:00|4046|4046|4040|4040|4056|4056|4023|4023|1308200
1122868800000|2005-08-01 04:00:00|4048|4048|4016|4016|4050|4050|4009|4009|904000
1122955200000|2005-08-02 04:00:00|4024|4024|4058|4058|4067|4067|4011|4011|1386900
1123041600000|2005-08-03 04:00:00|4040|4040|4040|4040|4055|4055|4010|4010|1579600
1123128000000|2005-08-04 04:00:00|4019|4019|3951|3951|4019|4019|3948|3948|1048700
1123214400000|2005-08-05 04:00:00|3929|3929|3800|3800|3929|3929|3736|3736|1965900
1123473600000|2005-08-08 04:00:00|3740|3740|3656|3656|3750|3750|3635|3635|2029300
1123560000000|2005-08-09 04:00:00|3665|3665|3688|3688|3735|3735|3653|3653|1679800
1123646400000|2005-08-10 04:00:00|3705|3705|3725|3725|3769|3769|3705|3705|1859700
1123732800000|2005-08-11 04:00:00|3720|3720|3735|3735|3738|3738|3696|3696|849900
1123819200000|2005-08-12 04:00:00|3725|3725|3748|3748|3776|3776|3708|3708|652800
1124078400000|2005-08-15 04:00:00|3740|3740|3797|3797|3824|3824|3720|3720|807900
1124164800000|2005-08-16 04:00:00|3809|3809|3830|3830|3867|3867|3800|3800|1636900
1124251200000|2005-08-17 04:00:00|3815|3815|3789|3789|3825|3825|3782|3782|1171700
1124337600000|2005-08-18 04:00:00|3775|3775|3754|3754|3783|3783|3727|3727|782600
1124424000000|2005-08-19 04:00:00|3785|3785|3713|3713|3785|3785|3702|3702|987000
1124683200000|2005-08-22 04:00:00|3710|3710|3706|3706|3742|3742|3678|3678|1175500
1124769600000|2005-08-23 04:00:00|3706|3706|3701|3701|3739|3739|3698|3698|1042100
1124856000000|2005-08-24 04:00:00|3705|3705|3716|3716|3756|3756|3705|3705|1311700
1124942400000|2005-08-25 04:00:00|3732|3732|3755|3755|3764|3764|3695|3695|1268300
1125028800000|2005-08-26 04:00:00|3756|3756|3714|3714|3786|3786|3713|3713|1454500
1125288000000|2005-08-29 04:00:00|3705|3705|3705|3705|3725|3725|3670|3670|1246000
1125374400000|2005-08-30 04:00:00|3679|3679|3708|3708|3716|3716|3671|3671|1488400
1125460800000|2005-08-31 04:00:00|3708|3708|3777|3777|3783|3783|3700|3700|1549500
1125547200000|2005-09-01 04:00:00|3777|3777|3800|3800|3846|3846|3754|3754|1913500
1125633600000|2005-09-02 04:00:00|3805|3805|3816|3816|3846|3846|3790|3790|1389500
1125979200000|2005-09-06 04:00:00|3845|3845|3916|3916|3917|3917|3835|3835|1777200
1126065600000|2005-09-07 04:00:00|3910|3910|3912|3912|3915|3915|3860|3860|1621000
1126152000000|2005-09-08 04:00:00|3890|3890|3900|3900|3932|3932|3882|3882|1272500
1126238400000|2005-09-09 04:00:00|3905|3905|3930|3930|3942|3942|3905|3905|1161600
1126497600000|2005-09-12 04:00:00|3930|3930|3913|3913|3936|3936|3904|3904|992500
1126584000000|2005-09-13 04:00:00|3903|3903|3871|3871|3911|3911|3862|3862|1393200
1126670400000|2005-09-14 04:00:00|3871|3871|3870|3870|3893|3893|3857|3857|1135300
1126756800000|2005-09-15 04:00:00|3812|3812|3859|3859|3866|3866|3812|3812|1382700
1126843200000|2005-09-16 04:00:00|3860|3860|3875|3875|3876|3876|3823|3823|1698800
1127102400000|2005-09-19 04:00:00|3860|3860|3824|3824|3873|3873|3818|3818|776400
1127188800000|2005-09-20 04:00:00|3824|3824|3789|3789|3845|3845|3783|3783|1032600
1127275200000|2005-09-21 04:00:00|3769|3769|3717|3717|3783|3783|3710|3710|1576600
1127361600000|2005-09-22 04:00:00|3717|3717|3722|3722|3735|3735|3657|3657|1962700
1127448000000|2005-09-23 04:00:00|3722|3722|3723|3723|3740|3740|3675|3675|1364000
1127707200000|2005-09-26 04:00:00|3723|3723|3735|3735|3755|3755|3723|3723|762800
1127793600000|2005-09-27 04:00:00|3736|3736|3730|3730|3750|3750|3674|3674|1458200
1127880000000|2005-09-28 04:00:00|3730|3730|3694|3694|3740|3740|3654|3654|1330900
1127966400000|2005-09-29 04:00:00|3670|3670|3703|3703|3740|3740|3651|3651|1461300
1128052800000|2005-09-30 04:00:00|3704|3704|3785|3785|3795|3795|3699|3699|1309100
1128312000000|2005-10-03 04:00:00|3780|3780|3829|3829|3843|3843|3770|3770|1599400
1128398400000|2005-10-04 04:00:00|3829|3829|3775|3775|3829|3829|3772|3772|1365800
1128484800000|2005-10-05 04:00:00|3755|3755|3740|3740|3761|3761|3710|3710|1977300
1128571200000|2005-10-06 04:00:00|3740|3740|3748|3748|3787|3787|3694|3694|1647300
1128657600000|2005-10-07 04:00:00|3715|3715|3695|3695|3725|3725|3662|3662|2251500
1128916800000|2005-10-10 04:00:00|3700|3700|3658|3658|3700|3700|3641|3641|1168800
1129003200000|2005-10-11 04:00:00|3675|3675|3662|3662|3697|3697|3633|3633|1790800
1129089600000|2005-10-12 04:00:00|3642|3642|3600|3600|3657|3657|3551|3551|1476900
1129176000000|2005-10-13 04:00:00|3595|3595|3604|3604|3648|3648|3552|3552|1144400
1129262400000|2005-10-14 04:00:00|3634|3634|3705|3705|3712|3712|3630|3630|1171100
1129521600000|2005-10-17 04:00:00|3705|3705|3740|3740|3744|3744|3688|3688|867100
1129608000000|2005-10-18 04:00:00|3730|3730|3731|3731|3781|3781|3703|3703|1129300
1129694400000|2005-10-19 04:00:00|3715|3715|3803|3803|3804|3804|3681|3681|1526900
1129780800000|2005-10-20 04:00:00|3801|3801|3747|3747|3819|3819|3737|3737|1344700
1129867200000|2005-10-21 04:00:00|3760|3760|3804|3804|3805|3805|3742|3742|1705900
1130126400000|2005-10-24 04:00:00|3829|3829|3880|3880|3906|3906|3824|3824|1394700
1130212800000|2005-10-25 04:00:00|3870|3870|3882|3882|3897|3897|3835|3835|1777900
1130299200000|2005-10-26 04:00:00|3860|3860|3882|3882|3928|3928|3850|3850|1311700
1130385600000|2005-10-27 04:00:00|3880|3880|3830|3830|3891|3891|3829|3829|1116500
1130472000000|2005-10-28 04:00:00|3864|3864|3948|3948|3954|3954|3845|3845|1942700
1130734800000|2005-10-31 05:00:00|3973|3973|3925|3925|3975|3975|3912|3912|2036100
1130821200000|2005-11-01 05:00:00|3825|3825|3793|3793|3845|3845|3750|3750|3410300
1130907600000|2005-11-02 05:00:00|3813|3813|3852|3852|3854|3854|3771|3771|1634000
1130994000000|2005-11-03 05:00:00|3850|3850|3805|3805|3864|3864|3777|3777|1483000
1131080400000|2005-11-04 05:00:00|3810|3810|3792|3792|3812|3812|3768|3768|1472200
1131339600000|2005-11-07 05:00:00|3795|3795|3800|3800|3820|3820|3770|3770|1706900
1131426000000|2005-11-08 05:00:00|3770|3770|3788|3788|3799|3799|3731|3731|3497700
1131512400000|2005-11-09 05:00:00|3795|3795|3861|3861|3884|3884|3789|3789|1435500
1131598800000|2005-11-10 05:00:00|3873|3873|3945|3945|3950|3950|3847|3847|1770400
1131685200000|2005-11-11 05:00:00|3940|3940|3981|3981|4015|4015|3920|3920|866600
1131944400000|2005-11-14 05:00:00|3981|3981|3991|3991|4052|4052|3966|3966|1437900
1132030800000|2005-11-15 05:00:00|3966|3966|3968|3968|4000|4000|3955|3955|1222700
1132117200000|2005-11-16 05:00:00|3974|3974|3974|3974|3986|3986|3951|3951|1083000
1132203600000|2005-11-17 05:00:00|3975|3975|4014|4014|4026|4026|3964|3964|1484400
1132290000000|2005-11-18 05:00:00|4045|4045|4033|4033|4045|4045|4006|4006|1115600
1132549200000|2005-11-21 05:00:00|4033|4033|4083|4083|4083|4083|4028.5|4028.5|1063800
1132635600000|2005-11-22 05:00:00|4088|4088|4165|4165|4166|4166|4079|4079|1344700
1132722000000|2005-11-23 05:00:00|4185|4185|4199|4199|4217|4217|4160|4160|1747700
1132894800000|2005-11-25 05:00:00|4209|4209|4188|4188|4211|4211|4173|4173|398900
1133154000000|2005-11-28 05:00:00|4195|4195|4153|4153|4195|4195|4150|4150|1073500
1133240400000|2005-11-29 05:00:00|4153|4153|4117|4117|4168|4168|4115|4115|1413800
1133326800000|2005-11-30 05:00:00|4142|4142|4076|4076|4144|4144|4071|4071|1345200
1133413200000|2005-12-01 05:00:00|4115|4115|4105|4105|4127|4127|4096|4096|1741100
1133499600000|2005-12-02 05:00:00|4100|4100|4090|4090|4101|4101|4065|4065|1137900
1133758800000|2005-12-05 05:00:00|4105|4105|4060|4060|4105|4105|4028|4028|1117600
1133845200000|2005-12-06 05:00:00|4080|4080|4055|4055|4086|4086|4050|4050|1299000
1133931600000|2005-12-07 05:00:00|4055|4055|4040|4040|4065|4065|4018|4018|996800
1134018000000|2005-12-08 05:00:00|4035|4035|4037|4037|4075|4075|4006|4006|1732100
1134104400000|2005-12-09 05:00:00|4070|4070|4050|4050|4070|4070|4025|4025|1138400
1134363600000|2005-12-12 05:00:00|4005|4005|4045|4045|4057|4057|4005|4005|1967200
1134450000000|2005-12-13 05:00:00|4050|4050|4080|4080|4086|4086|4035|4035|1243200
1134536400000|2005-12-14 05:00:00|4090|4090|4067|4067|4094|4094|4060|4060|1255100
1134622800000|2005-12-15 05:00:00|4002|4002|3959|3959|4040|4040|3950|3950|1518600
1134709200000|2005-12-16 05:00:00|3975|3975|3986|3986|4013|4013|3972|3972|1573500
1134968400000|2005-12-19 05:00:00|3977|3977|3930|3930|3984|3984|3925|3925|1058700
1135054800000|2005-12-20 05:00:00|3940|3940|3962|3962|3968.72|3968.72|3928|3928|1120300
1135141200000|2005-12-21 05:00:00|3987|3987|3992|3992|4007|4007|3975|3975|939400
1135227600000|2005-12-22 05:00:00|3992|3992|3999|3999|4007|4007|3944|3944|1142800
1135314000000|2005-12-23 05:00:00|3993|3993|4011|4011|4018|4018|3990|3990|592800
1135659600000|2005-12-27 05:00:00|4011|4011|4006|4006|4034|4034|3931|3931|953300
1135746000000|2005-12-28 05:00:00|4030|4030|3968|3968|4034|4034|3952|3952|961100
1135832400000|2005-12-29 05:00:00|3979|3979|3929|3929|3997|3997|3926|3926|919800
1135918800000|2005-12-30 05:00:00|3910|3910|3912|3912|3938|3938|3895|3895|831600
1136264400000|2006-01-03 05:00:00|3930|3930|3999|3999|4005|4005|3884|3884|1936600
1136350800000|2006-01-04 05:00:00|3999|3999|4013|4013|4034|4034|3985|3985|1261000
1136437200000|2006-01-05 05:00:00|4021|4021|4021|4021|4052|4052|4002|4002|1771700
1136523600000|2006-01-06 05:00:00|4040|4040|4089|4089|4090|4090|4040|4040|1626800
1136782800000|2006-01-09 05:00:00|4115|4115|4129|4129|4130|4130|4097|4097|1445300
1136869200000|2006-01-10 05:00:00|4120|4120|4161|4161|4189|4189|4107|4107|1616500
1136955600000|2006-01-11 05:00:00|4171|4171|4139|4139|4171|4171|4121|4121|1412300
1137042000000|2006-01-12 05:00:00|4145|4145|4100|4100|4149|4149|4095|4095|1292300
1137128400000|2006-01-13 05:00:00|4115|4115|4057|4057|4115|4115|4040|4040|1723500
1137474000000|2006-01-17 05:00:00|4050|4050|4049|4049|4065|4065|4025|4025|1154200
1137560400000|2006-01-18 05:00:00|4047|4047|4064|4064|4068|4068|4036|4036|1605300
1137646800000|2006-01-19 05:00:00|4076|4076|4125|4125|4138|4138|4064|4064|955400
1137733200000|2006-01-20 05:00:00|4125|4125|4079|4079|4150|4150|4077|4077|1167000
1137992400000|2006-01-23 05:00:00|4079|4079|4099|4099|4117|4117|4079|4079|738800
1138078800000|2006-01-24 05:00:00|4099|4099|4135|4135|4153|4153|4099|4099|1088500
1138165200000|2006-01-25 05:00:00|4180|4180|4164|4164|4206|4206|4146|4146|1264500
1138251600000|2006-01-26 05:00:00|4190|4190|4182|4182|4202|4202|4173|4173|1320500
1138338000000|2006-01-27 05:00:00|4192|4192|4259|4259|4283|4283|4192|4192|1835400
1138597200000|2006-01-30 05:00:00|4259|4259|4245|4245|4274|4274|4222|4222|1149200
1138683600000|2006-01-31 05:00:00|4227|4227|4241|4241|4269|4269|4217|4217|1396200
1138770000000|2006-02-01 05:00:00|4250|4250|4307|4307|4335|4335|4235|4235|2255400
1138856400000|2006-02-02 05:00:00|4301|4301|4303|4303|4336|4336|4295|4295|2347300
1138942800000|2006-02-03 05:00:00|4266|4266|4280|4280|4311|4311|4194|4194|1685100
1139202000000|2006-02-06 05:00:00|4274|4274|4312|4312|4322|4322|4274|4274|2142000
1139288400000|2006-02-07 05:00:00|4297|4297|4331|4331|4347|4347|4296|4296|1734800
1139374800000|2006-02-08 05:00:00|4325|4325|4314|4314|4325|4325|4278|4278|1587500
1139461200000|2006-02-09 05:00:00|4310|4310|4330|4330|4361|4361|4300|4300|1234300
1139547600000|2006-02-10 05:00:00|4323|4323|4345|4345|4375|4375|4308|4308|1196600
1139806800000|2006-02-13 05:00:00|4345|4345|4373|4373|4379|4379|4330|4330|902600
1139893200000|2006-02-14 05:00:00|4378|4378|4408|4408|4411|4411|4300|4300|1404700
1139979600000|2006-02-15 05:00:00|4400|4400|4487|4487|4500|4500|4395.42|4395.42|1668700
1140066000000|2006-02-16 05:00:00|4482|4482|4500|4500|4512|4512|4470|4470|826900
1140152400000|2006-02-17 05:00:00|4500|4500|4525|4525|4530|4530|4475|4475|1385000
1140498000000|2006-02-21 05:00:00|4525|4525|4563|4563|4570|4570|4507|4507|1275100
1140584400000|2006-02-22 05:00:00|4580|4580|4615|4615|4621|4621|4491|4491|1500400
1140670800000|2006-02-23 05:00:00|4615|4615|4606|4606|4627|4627|4581.05|4581.05|936500
1140757200000|2006-02-24 05:00:00|4597|4597|4591|4591|4610|4610|4568|4568|796900
1141016400000|2006-02-27 05:00:00|4600|4600|4586|4586|4610|4610|4565|4565|1040800
1141102800000|2006-02-28 05:00:00|4590|4590|4528|4528|4600|4600|4512|4512|3048700
1141189200000|2006-03-01 05:00:00|4528|4528|4496|4496|4540|4540|4450|4450|1664000
1141275600000|2006-03-02 05:00:00|4480|4480|4465|4465|4489|4489|4445|4445|1571300
1141362000000|2006-03-03 05:00:00|4430|4430|4402|4402|4440|4440|4374|4374|2472800
1141621200000|2006-03-06 05:00:00|4402|4402|4526|4526|4543|4543|4401|4401|1475600
1141707600000|2006-03-07 05:00:00|4526|4526|4430|4430|4527|4527|4422|4422|1164300
1141794000000|2006-03-08 05:00:00|4419|4419|4432|4432|4433|4433|4375|4375|1349400
1141880400000|2006-03-09 05:00:00|4452|4452|4474|4474|4496|4496|4440|4440|1319000
1141966800000|2006-03-10 05:00:00|4498|4498|4511|4511|4521|4521|4455|4455|976400
1142226000000|2006-03-13 05:00:00|4511|4511|4477|4477|4531|4531|4442|4442|792200
1142312400000|2006-03-14 05:00:00|4490|4490|4500|4500|4518|4518|4459|4459|1012700
1142398800000|2006-03-15 05:00:00|4525|4525|4588|4588|4596|4596|4500|4500|1080700
1142485200000|2006-03-16 05:00:00|4550|4550|4595|4595|4628|4628|4550|4550|1117900
1142571600000|2006-03-17 05:00:00|4622|4622|4671|4671|4672|4672|4582|4582|1870800
1142830800000|2006-03-20 05:00:00|4696|4696|4607|4607|4696|4696|4585|4585|1319500
1142917200000|2006-03-21 05:00:00|4590|4590|4560|4560|4620|4620|4528|4528|1307800
1143003600000|2006-03-22 05:00:00|4550|4550|4585|4585|4590|4590|4528|4528|1371800
1143090000000|2006-03-23 05:00:00|4564|4564|4601|4601|4617|4617|4564|4564|1111200
1143176400000|2006-03-24 05:00:00|4600|4600|4610|4610|4619|4619|4599|4599|1274900
1143435600000|2006-03-27 05:00:00|4615|4615|4605|4605|4620|4620|4575|4575|1607200
1143522000000|2006-03-28 05:00:00|4580|4580|4656|4656|4692|4692|4575|4575|1429000
1143608400000|2006-03-29 05:00:00|4690|4690|4740|4740|4774|4774|4690|4690|1231900
1143694800000|2006-03-30 05:00:00|4715|4715|4675|4675|4737|4737|4643|4643|1440100
1143781200000|2006-03-31 05:00:00|4675|4675|4679|4679|4690|4690|4621|4621|1204800
1144036800000|2006-04-03 04:00:00|4704|4704|4625|4625|4747|4747|4604|4604|1529800
1144123200000|2006-04-04 04:00:00|4600|4600|4565|4565|4625|4625|4530|4530|1717900
1144209600000|2006-04-05 04:00:00|4590|4590|4560|4560|4625|4625|4559|4559|1480200
1144296000000|2006-04-06 04:00:00|4560|4560|4486|4486|4565|4565|4475|4475|2264400
1144382400000|2006-04-07 04:00:00|4480|4480|4399|4399|4506|4506|4399|4399|1111500
1144641600000|2006-04-10 04:00:00|4399|4399|4329|4329|4399|4399|4311|4311|1478300
1144728000000|2006-04-11 04:00:00|4331|4331|4321|4321|4361|4361|4318|4318|1259700
1144814400000|2006-04-12 04:00:00|4321|4321|4329|4329|4370|4370|4302|4302|1328200
1144900800000|2006-04-13 04:00:00|4303|4303|4263|4263|4329|4329|4253|4253|1481900
1145246400000|2006-04-17 04:00:00|4253|4253|4272|4272|4287|4287|4250|4250|1072200
1145332800000|2006-04-18 04:00:00|4284|4284|4384|4384|4417|4417|4281|4281|1419900
1145419200000|2006-04-19 04:00:00|4370|4370|4449|4449|4450|4450|4362|4362|1568600
1145505600000|2006-04-20 04:00:00|4433|4433|4465|4465|4472|4472|4409|4409|1558700
1145592000000|2006-04-21 04:00:00|4490|4490|4495|4495|4506|4506|4469|4469|1676200
1145851200000|2006-04-24 04:00:00|4478|4478|4478|4478|4498|4498|4451|4451|1751500
1145937600000|2006-04-25 04:00:00|4477|4477|4449|4449|4486|4486|4430|4430|1383900
1146024000000|2006-04-26 04:00:00|4471|4471|4431|4431|4491|4491|4415|4415|1192300
1146110400000|2006-04-27 04:00:00|4395|4395|4471|4471|4500|4500|4378|4378|1030800
1146196800000|2006-04-28 04:00:00|4473|4473|4487|4487|4525|4525|4446|4446|1511800
1146456000000|2006-05-01 04:00:00|4480|4480|4434|4434|4510|4510|4420|4420|1398700
1146542400000|2006-05-02 04:00:00|4430|4430|4367|4367|4431|4431|4332|4332|1565900
1146628800000|2006-05-03 04:00:00|4340|4340|4276|4276|4399|4399|4268|4268|1886100
1146715200000|2006-05-04 04:00:00|4290|4290|4393|4393|4436|4436|4284|4284|2415200
1146801600000|2006-05-05 04:00:00|4415|4415|4425|4425|4464|4464|4412|4412|1676100
1147060800000|2006-05-08 04:00:00|4435|4435|4474|4474|4474|4474|4407|4407|1018600
1147147200000|2006-05-09 04:00:00|4473|4473|4460|4460|4488|4488|4435|4435|743300
1147233600000|2006-05-10 04:00:00|4455|4455|4471|4471|4504|4504|4435|4435|895400
1147320000000|2006-05-11 04:00:00|4461|4461|4347|4347|4469|4469|4333|4333|1042200
1147406400000|2006-05-12 04:00:00|4335|4335|4290|4290|4335|4335|4238|4238|971400
1147665600000|2006-05-15 04:00:00|4295|4295|4363|4363|4379|4379|4247|4247|1875100
1147752000000|2006-05-16 04:00:00|4363|4363|4362|4362|4402|4402|4334|4334|677300
1147838400000|2006-05-17 04:00:00|4312|4312|4288|4288|4340|4340|4285|4285|1343700
1147924800000|2006-05-18 04:00:00|4309|4309|4245|4245|4365|4365|4237|4237|1206500
1148011200000|2006-05-19 04:00:00|4255|4255|4236|4236|4285|4285|4176|4176|1505900
1148270400000|2006-05-22 04:00:00|4195|4195|4201|4201|4224|4224|4150|4150|1059000
1148356800000|2006-05-23 04:00:00|4206|4206|4191|4191|4244|4244|4188|4188|938800
1148443200000|2006-05-24 04:00:00|4170|4170|4230|4230|4256|4256|4145|4145|1355600
1148529600000|2006-05-25 04:00:00|4285|4285|4349|4349|4381|4381|4265|4265|944800
1148616000000|2006-05-26 04:00:00|4360|4360|4392|4392|4392|4392|4339|4339|692700
1148961600000|2006-05-30 04:00:00|4378|4378|4390|4390|4416|4416|4360|4360|1208700
1149048000000|2006-05-31 04:00:00|4410|4410|4410|4410|4446|4446|4349|4349|1536700
1149134400000|2006-06-01 04:00:00|4420|4420|4511|4511|4515|4515|4415|4415|1386900
1149220800000|2006-06-02 04:00:00|4511|4511|4510|4510|4706|4706|4464|4464|1585000
1149480000000|2006-06-05 04:00:00|4495|4495|4501|4501|4579|4579|4467|4467|1142400
1149566400000|2006-06-06 04:00:00|4510|4510|4485|4485|4513|4513|4436|4436|1086000
1149652800000|2006-06-07 04:00:00|4485|4485|4493|4493|4514|4514|4452|4452|922300
1149739200000|2006-06-08 04:00:00|4487|4487|4429|4429|4498|4498|4388|4388|2055300
1149825600000|2006-06-09 04:00:00|4429|4429|4464|4464|4476|4476|4423|4423|878600
1150084800000|2006-06-12 04:00:00|4464|4464|4427|4427|4464|4464|4412|4412|1444900
1150171200000|2006-06-13 04:00:00|4445|4445|4427|4427|4478|4478|4413|4413|1502400
1150257600000|2006-06-14 04:00:00|4408|4408|4452|4452|4458|4458|4408|4408|1653900
1150344000000|2006-06-15 04:00:00|4407|4407|4482|4482|4487|4487|4400|4400|1168800
1150430400000|2006-06-16 04:00:00|4458|4458|4449|4449|4486|4486|4422|4422|1347000
1150689600000|2006-06-19 04:00:00|4490|4490|4455|4455|4490|4490|4416|4416|1181500
1150776000000|2006-06-20 04:00:00|4456|4456|4448|4448|4476|4476|4420|4420|1312200
1150862400000|2006-06-21 04:00:00|4448|4448|4461|4461|4472|4472|4420|4420|1417300
1150948800000|2006-06-22 04:00:00|4450|4450|4429|4429|4461|4461|4415|4415|565300
1151035200000|2006-06-23 04:00:00|4415|4415|4392|4392|4424|4424|4367|4367|1141700
1151294400000|2006-06-26 04:00:00|4405|4405|4440|4440|4445|4445|4387|4387|851900
1151380800000|2006-06-27 04:00:00|4445|4445|4375|4375|4459|4459|4374|4374|910800
1151467200000|2006-06-28 04:00:00|4390|4390|4404|4404|4423|4423|4380|4380|674900
1151553600000|2006-06-29 04:00:00|4395|4395|4446|4446|4446|4446|4329|4329|2432300
1151640000000|2006-06-30 04:00:00|4456|4456|4473|4473|4496|4496|4443|4443|1357500
1151899200000|2006-07-03 04:00:00|4505|4505|4533|4533|4539|4539|4483|4483|721400
1152072000000|2006-07-05 04:00:00|4490|4490|4528|4528|4548|4548|4485|4485|2076400
1152158400000|2006-07-06 04:00:00|4530|4530|4557|4557|4560|4560|4505|4505|1711700
1152244800000|2006-07-07 04:00:00|4543|4543|4523|4523|4560|4560|4510|4510|1623200
1152504000000|2006-07-10 04:00:00|4541|4541|4570|4570|4574|4574|4535|4535|1368300
1152590400000|2006-07-11 04:00:00|4563|4563|4581|4581|4598|4598|4545|4545|1137700
1152676800000|2006-07-12 04:00:00|4606|4606|4615|4615|4624|4624|4575|4575|1678500
1152763200000|2006-07-13 04:00:00|4709|4709|4546|4546|4709|4709|4538|4538|1548900
1152849600000|2006-07-14 04:00:00|4538|4538|4467|4467|4541|4541|4453|4453|1097100
1153108800000|2006-07-17 04:00:00|4462|4462|4451|4451|4488|4488|4442|4442|1144300
1153195200000|2006-07-18 04:00:00|4470|4470|4491|4491|4496|4496|4442|4442|741500
1153281600000|2006-07-19 04:00:00|4511|4511|4609|4609|4623|4623|4500|4500|1494300
1153368000000|2006-07-20 04:00:00|4639|4639|4577|4577|4640|4640|4573|4573|1127100
1153454400000|2006-07-21 04:00:00|4599|4599|4495|4495|4599|4599|4490|4490|1272800
1153713600000|2006-07-24 04:00:00|4410|4410|4562|4562|4563|4563|4404|4404|1238600
1153800000000|2006-07-25 04:00:00|4542|4542|4568|4568|4582|4582|4537|4537|1270600
1153886400000|2006-07-26 04:00:00|4568|4568|4613|4613|4615|4615|4563|4563|1281400
1153972800000|2006-07-27 04:00:00|4638|4638|4615|4615|4660|4660|4596|4596|1227700
1154059200000|2006-07-28 04:00:00|4698|4698|4688|4688|4698|4698|4662|4662|1397400
1154318400000|2006-07-31 04:00:00|4659|4659|4651|4651|4678|4678|4635|4635|1036600
1154404800000|2006-08-01 04:00:00|4620|4620|4641|4641|4661|4661|4562|4562|1247300
1154491200000|2006-08-02 04:00:00|4800|4800|4707|4707|4850|4850|4688|4688|2387800
1154577600000|2006-08-03 04:00:00|4700|4700|4770|4770|4781|4781|4700|4700|2864200
1154664000000|2006-08-04 04:00:00|4874|4874|4850|4850|4874|4874|4817|4817|1717900
1154923200000|2006-08-07 04:00:00|4842|4842|4787|4787|4842|4842|4766|4766|1042900
1155009600000|2006-08-08 04:00:00|4778|4778|4733|4733|4795|4795|4723|4723|1338200
1155096000000|2006-08-09 04:00:00|4768|4768|4730|4730|4775|4775|4714|4714|909100
1155182400000|2006-08-10 04:00:00|4726|4726|4735|4735|4756|4756|4676|4676|926900
1155268800000|2006-08-11 04:00:00|4717|4717|4731|4731|4742|4742|4703|4703|908600
1155528000000|2006-08-14 04:00:00|4775|4775|4784|4784|4839|4839|4759|4759|836700
1155614400000|2006-08-15 04:00:00|4850|4850|4850|4850|4870|4870|4827|4827|1085100
1155700800000|2006-08-16 04:00:00|4725|4725|4764|4764|4802|4802|4692|4692|3719400
1155787200000|2006-08-17 04:00:00|4767|4767|4724|4724|4767|4767|4707|4707|2790800
1155873600000|2006-08-18 04:00:00|4735|4735|4727|4727|4743|4743|4710|4710|1542300
1156132800000|2006-08-21 04:00:00|4789|4789|4793|4793|4800|4800|4747|4747|1854000
1156219200000|2006-08-22 04:00:00|4790|4790|4860|4860|4871|4871|4780|4780|1662900
1156305600000|2006-08-23 04:00:00|4875|4875|4835|4835|4875|4875|4811|4811|978900
1156392000000|2006-08-24 04:00:00|4821|4821|4873|4873|4879|4879|4821|4821|1522500
1156478400000|2006-08-25 04:00:00|4863|4863|4888|4888|4905|4905|4855|4855|1594400
1156737600000|2006-08-28 04:00:00|4888|4888|4942|4942|4949|4949|4862|4862|1169400
1156824000000|2006-08-29 04:00:00|4942|4942|4936|4936|4949|4949|4905|4905|919200
1156910400000|2006-08-30 04:00:00|4950|4950|4987|4987|4992|4992|4936|4936|934500
1156996800000|2006-08-31 04:00:00|4990|4990|4987|4987|5002|5002|4966|4966|933300
1157083200000|2006-09-01 04:00:00|5007|5007|4937|4937|5008|5008|4930|4930|1030700
1157428800000|2006-09-05 04:00:00|4947|4947|5010|5010|5015|5015|4935.5|4935.5|1055600
1157515200000|2006-09-06 04:00:00|4980|4980|4968|4968|5018|5018|4957|4957|903800
1157601600000|2006-09-07 04:00:00|4958|4958|4922|4922|4971|4971|4907|4907|858700
1157688000000|2006-09-08 04:00:00|4942|4942|4997|4997|5012|5012|4877|4877|930900
1157947200000|2006-09-11 04:00:00|4977|4977|5029|5029|5029|5029|4955|4955|1005100
1158033600000|2006-09-12 04:00:00|5049|5049|5083|5083|5095|5095|5006|5006|1023000
1158120000000|2006-09-13 04:00:00|5086|5086|5093|5093|5135|5135|5068|5068|1519100
1158206400000|2006-09-14 04:00:00|5030|5030|5050|5050|5052|5052|5007|5007|978600
1158292800000|2006-09-15 04:00:00|5075|5075|5081|5081|5102|5102|5060|5060|1245900
1158552000000|2006-09-18 04:00:00|5080|5080|5075|5075|5089|5089|5035|5035|872600
1158638400000|2006-09-19 04:00:00|5058|5058|5079|5079|5102|5102|5042|5042|919700
1158724800000|2006-09-20 04:00:00|5078|5078|5027|5027|5096|5096|5015|5015|1205800
1158811200000|2006-09-21 04:00:00|5037|5037|4929|4929|5037|5037|4905|4905|1546100
1158897600000|2006-09-22 04:00:00|4939|4939|4968|4968|4970|4970|4901|4901|966900
1159156800000|2006-09-25 04:00:00|4968|4968|4969|4969|4993|4993|4919|4919|1084300
1159243200000|2006-09-26 04:00:00|4956|4956|4935|4935|4961|4961|4914|4914|1201900
1159329600000|2006-09-27 04:00:00|4935|4935|5053|5053|5053|5053|4900|4900|2626100
1159416000000|2006-09-28 04:00:00|5050|5050|5042|5042|5051|5051|5020|5020|1203800
1159502400000|2006-09-29 04:00:00|5050|5050|5058|5058|5075|5075|5025|5025|1184500
1159761600000|2006-10-02 04:00:00|5064|5064|5071|5071|5108|5108|5002|5002|740400
1159848000000|2006-10-03 04:00:00|5071|5071|5118|5118|5134|5134|5070|5070|1650700
1159934400000|2006-10-04 04:00:00|5134|5134|5165|5165|5168|5168|5121|5121|1807200
1160020800000|2006-10-05 04:00:00|5150|5150|5226|5226|5232|5232|5147|5147|1074700
1160107200000|2006-10-06 04:00:00|5205|5205|5163|5163|5217|5217|5145|5145|1223100
1160366400000|2006-10-09 04:00:00|5164|5164|5197|5197|5197|5197|5113|5113|874500
1160452800000|2006-10-10 04:00:00|5197|5197|5194|5194|5236|5236|5123|5123|1100800
1160539200000|2006-10-11 04:00:00|5170|5170|5193|5193|5240|5240|5170|5170|975400
1160625600000|2006-10-12 04:00:00|5222|5222|5231|5231|5244|5244|5182|5182|947700
1160712000000|2006-10-13 04:00:00|5231|5231|5306|5306|5319|5319|5222|5222|2061300
1160971200000|2006-10-16 04:00:00|5335|5335|5353|5353|5359|5359|5310|5310|864700
1161057600000|2006-10-17 04:00:00|5343|5343|5338|5338|5356|5356|5314|5314|1267800
1161144000000|2006-10-18 04:00:00|5388|5388|5384|5384|5402|5402|5351|5351|1588900
1161230400000|2006-10-19 04:00:00|5386|5386|5337|5337|5399|5399|5325|5325|1096200
1161316800000|2006-10-20 04:00:00|5357|5357|5374|5374|5390|5390|5304|5304|1191500
1161576000000|2006-10-23 04:00:00|5357|5357|5433|5433|5440.64|5440.64|5348|5348|1126400
1161662400000|2006-10-24 04:00:00|5430|5430|5410|5410|5448|5448|5404|5404|1004900
1161748800000|2006-10-25 04:00:00|5428|5428|5450|5450|5460|5460|5394|5394|860000
1161835200000|2006-10-26 04:00:00|5475|5475|5473|5473|5491|5491|5442|5442|977100
1161921600000|2006-10-27 04:00:00|5455|5455|5445|5445|5470|5470|5427|5427|965100
1162184400000|2006-10-30 05:00:00|5455|5455|5471|5471|5482|5482|5411|5411|1170200
1162270800000|2006-10-31 05:00:00|5494|5494|5461|5461|5497|5497|5423|5423|1195600
1162357200000|2006-11-01 05:00:00|5450|5450|5314|5314|5450|5450|5305|5305|1730600
1162443600000|2006-11-02 05:00:00|5235|5235|5141|5141|5259|5259|5100|5100|3745000
1162530000000|2006-11-03 05:00:00|5104|5104|4994|4994|5133|5133|4942|4942|3142700
1162789200000|2006-11-06 05:00:00|4980|4980|5047|5047|5063|5063|4980|4980|2256800
1162875600000|2006-11-07 05:00:00|5019|5019|4995|4995|5037|5037|4986|4986|1466900
1162962000000|2006-11-08 05:00:00|4981|4981|5017|5017|5038|5038|4945|4945|1130900
1163048400000|2006-11-09 05:00:00|5021|5021|5044|5044|5075|5075|4988|4988|1276400
1163134800000|2006-11-10 05:00:00|5040|5040|5082|5082|5088|5088|4999|4999|1362500
1163394000000|2006-11-13 05:00:00|5042|5042|5061|5061|5076|5076|5022|5022|1027400
1163480400000|2006-11-14 05:00:00|5150|5150|5177|5177|5190|5190|5100|5100|2461400
1163566800000|2006-11-15 05:00:00|5180|5180|5118|5118|5180|5180|5118|5118|1622600
1163653200000|2006-11-16 05:00:00|5118|5118|5105|5105|5129|5129|5099|5099|1572700
1163739600000|2006-11-17 05:00:00|5066|5066|5057|5057|5088|5088|5042|5042|1364200
1163998800000|2006-11-20 05:00:00|5249|5249|5227|5227|6150|6150|5213|5213|3717000
1164085200000|2006-11-21 05:00:00|5217|5217|5342|5342|5353|5353|5217|5217|2251600
1164171600000|2006-11-22 05:00:00|5365|5365|5339|5339|5393|5393|5278|5278|1018700
1164344400000|2006-11-24 05:00:00|5331|5331|5362|5362|5382|5382|5326|5326|410700
1164603600000|2006-11-27 05:00:00|5365|5365|5183|5183|5365|5365|5175|5175|1411000
1164690000000|2006-11-28 05:00:00|5181|5181|5168|5168|5203|5203|5120|5120|1684000
1164776400000|2006-11-29 05:00:00|5182|5182|5261|5261|5274|5274|5176|5176|1774200
1164862800000|2006-11-30 05:00:00|5273|5273|5326|5326|5360|5360|5250|5250|2179400
1164949200000|2006-12-01 05:00:00|5349|5349|5284|5284|5356|5356|5255|5255|1600700
1165208400000|2006-12-04 05:00:00|5325|5325|5373|5373|5405|5405|5312|5312|1792400
1165294800000|2006-12-05 05:00:00|5380|5380|5310|5310|5386|5386|5309|5309|1815100
1165381200000|2006-12-06 05:00:00|5295|5295|5295|5295|5319|5319|5219|5219|1849700
1165467600000|2006-12-07 05:00:00|5325|5325|5268|5268|5325|5325|5256|5256|1015100
1165554000000|2006-12-08 05:00:00|5270|5270|5260|5260|5308|5308|5242|5242|1208300
1165813200000|2006-12-11 05:00:00|5250|5250|5295|5295|5321|5321|5241|5241|1227600
1165899600000|2006-12-12 05:00:00|5314|5314|5294|5294|5335|5335|5270|5270|1180600
1165986000000|2006-12-13 05:00:00|5338|5338|5227|5227|5338|5338|5205|5205|1551100
1166072400000|2006-12-14 05:00:00|5249|5249|5220|5220|5256|5256|5207|5207|1511000
1166158800000|2006-12-15 05:00:00|5242|5242|5189|5189|5259|5259|5174|5174|2083900
1166418000000|2006-12-18 05:00:00|5220|5220|5165|5165|5246|5246|5160|5160|1229200
1166504400000|2006-12-19 05:00:00|5135|5135|5093|5093|5161|5161|5055|5055|2017800
1166590800000|2006-12-20 05:00:00|5065|5065|5089|5089|5121|5121|5050|5050|1575300
1166677200000|2006-12-21 05:00:00|5099|5099|5030|5030|5122|5122|5024|5024|1113500
1166763600000|2006-12-22 05:00:00|5025|5025|4978|4978|5025|5025|4963|4963|885300
1167109200000|2006-12-26 05:00:00|4980|4980|5040|5040|5059|5059|4980|4980|699300
1167195600000|2006-12-27 05:00:00|5090|5090|5061|5061|5098|5098|5045|5045|884500
1167282000000|2006-12-28 05:00:00|5055|5055|5058|5058|5074|5074|5030|5030|997300
1167368400000|2006-12-29 05:00:00|5070|5070|5075|5075|5117|5117|5052|5052|957000
1167800400000|2007-01-03 05:00:00|5098|5098|5082|5082|5158|5158|5044|5044|2015600
1167886800000|2007-01-04 05:00:00|5090|5090|5092|5092|5131|5131|5063|5063|2415700
1167973200000|2007-01-05 05:00:00|5075|5075|4992|4992|5075|5075|4958|4958|2181900
1168232400000|2007-01-08 05:00:00|4987|4987|4988|4988|5000|5000|4954|4954|1570700
1168318800000|2007-01-09 05:00:00|5018|5018|5060|5060|5066|5066|4987|4987|1879300
1168405200000|2007-01-10 05:00:00|5025|5025|5140|5140|5147|5147|5015|5015|1632400
1168491600000|2007-01-11 05:00:00|5147|5147|5222|5222|5266|5266|5140|5140|1800600
1168578000000|2007-01-12 05:00:00|5200|5200|5266|5266|5278|5278|5200|5200|1224800
1168923600000|2007-01-16 05:00:00|5294|5294|5361|5361|5398|5398|5279|5279|1664200
1169010000000|2007-01-17 05:00:00|5331|5331|5340|5340|5385|5385|5273|5273|1675500
1169096400000|2007-01-18 05:00:00|5364|5364|5345|5345|5399|5399|5314|5314|947700
1169182800000|2007-01-19 05:00:00|5368|5368|5387|5387|5387|5387|5313|5313|1170500
1169442000000|2007-01-22 05:00:00|5380|5380|5316|5316|5386|5386|5303|5303|1351300
1169528400000|2007-01-23 05:00:00|5310|5310|5325|5325|5350|5350|5301|5301|1396000
1169614800000|2007-01-24 05:00:00|5345|5345|5446|5446|5447|5447|5326|5326|1311800
1169701200000|2007-01-25 05:00:00|5502|5502|5472|5472|5534|5534|5444|5444|2118300
1169787600000|2007-01-26 05:00:00|5465|5465|5508|5508|5515|5515|5441|5441|1068500
1170046800000|2007-01-29 05:00:00|5504|5504|5505|5505|5545|5545|5487|5487|991900
1170133200000|2007-01-30 05:00:00|5525|5525|5561|5561|5569|5569|5465|5465|1183300
1170219600000|2007-01-31 05:00:00|5545|5545|5628|5628|5646|5646|5512|5512|1582000
1170306000000|2007-02-01 05:00:00|5626|5626|5607|5607|5626|5626|5548|5548|1671700
1170392400000|2007-02-02 05:00:00|5580|5580|5575|5575|5615|5615|5540|5540|2708500
1170651600000|2007-02-05 05:00:00|5582|5582|5570|5570|5589|5589|5550|5550|1319000
1170738000000|2007-02-06 05:00:00|5580|5580|5635|5635|5635|5635|5545|5545|1577600
1170824400000|2007-02-07 05:00:00|5486|5486|5350|5350|5525|5525|5330|5330|9415000
1170910800000|2007-02-08 05:00:00|5345|5345|5350|5350|5382|5382|5296|5296|4516100
1170997200000|2007-02-09 05:00:00|5361|5361|5275|5275|5375|5375|5163|5163|5085700
1171256400000|2007-02-12 05:00:00|5323|5323|5206|5206|5323|5323|5130|5130|4148587
1171342800000|2007-02-13 05:00:00|5206|5206|5242|5242|5266|5266|5151|5151|3172374
1171429200000|2007-02-14 05:00:00|5222|5222|5235|5235|5284|5284|5203|5203|2164173
1171515600000|2007-02-15 05:00:00|5236|5236|5292|5292|5314|5314|5207|5207|1463500
1171602000000|2007-02-16 05:00:00|5236|5236|5220|5220|5261|5261|5171|5171|1992100
1171947600000|2007-02-20 05:00:00|5235|5235|5345|5345|5346|5346|5191|5191|2585000
1172034000000|2007-02-21 05:00:00|5335|5335|5314|5314|5340|5340|5266|5266|2070200
1172120400000|2007-02-22 05:00:00|5329|5329|5303|5303|5350|5350|5274|5274|1976800
1172206800000|2007-02-23 05:00:00|5283|5283|5216|5216|5308|5308|5187|5187|1034100
1172466000000|2007-02-26 05:00:00|5219|5219|5174|5174|5241|5241|5093|5093|1967011
1172552400000|2007-02-27 05:00:00|5147|5147|4985|4985|5149|5149|4931|4931|3662300
1172638800000|2007-02-28 05:00:00|4952|4952|5079|5079|5098|5098|4942|4942|2874100
1172725200000|2007-03-01 05:00:00|4979|4979|4987|4987|5067|5067|4901|4901|3387847
1172811600000|2007-03-02 05:00:00|4972|4972|4895|4895|4978|4978|4885|4885|2514100
1173070800000|2007-03-05 05:00:00|4840|4840|4670|4670|4865|4865|4670|4670|2997400
1173157200000|2007-03-06 05:00:00|4695|4695|4807|4807|4840|4840|4695|4695|2146800
1173243600000|2007-03-07 05:00:00|4813|4813|4750|4750|4834|4834|4741|4741|2751800
1173330000000|2007-03-08 05:00:00|4704|4704|4783|4783|4814|4814|4703|4703|3281900
1173416400000|2007-03-09 05:00:00|4838|4838|4836|4836|4860|4860|4784|4784|1979200
1173672000000|2007-03-12 04:00:00|4900|4900|4888|4888|4916|4916|4804|4804|2048100
1173758400000|2007-03-13 04:00:00|4851|4851|4762|4762|4851|4851|4746|4746|2679500
1173844800000|2007-03-14 04:00:00|4743|4743|4810|4810|4829|4829|4688|4688|2431500
1173931200000|2007-03-15 04:00:00|4741|4741|4802|4802|4868|4868|4739|4739|2072500
1174017600000|2007-03-16 04:00:00|4789|4789|4763|4763|4813|4813|4733|4733|2972000
1174276800000|2007-03-19 04:00:00|4793|4793|4800|4800|4848|4848|4770|4770|1919600
1174363200000|2007-03-20 04:00:00|4775|4775|4834|4834|4870|4870|4767|4767|2457500
1174449600000|2007-03-21 04:00:00|4836|4836|4915|4915|4919|4919|4786|4786|1862659
1174536000000|2007-03-22 04:00:00|5004|5004|4930|4930|5004|5004|4880|4880|1369100
1174622400000|2007-03-23 04:00:00|4936|4936|4932|4932|4973|4973|4925|4925|1069697
1174881600000|2007-03-26 04:00:00|4923|4923|4830|4830|4931|4931|4810|4810|2612780
1174968000000|2007-03-27 04:00:00|4820|4820|4760|4760|4820|4820|4742|4742|1997158
1175054400000|2007-03-28 04:00:00|4733|4733|4712|4712|4772|4772|4666|4666|3135300
1175140800000|2007-03-29 04:00:00|4760|4760|4767|4767|4802|4802|4724|4724|2731333
1175227200000|2007-03-30 04:00:00|4774|4774|4823|4823|4851|4851|4760|4760|2539700
1175486400000|2007-04-02 04:00:00|4840|4840|4867|4867|4886|4886|4785|4785|1402872
1175572800000|2007-04-03 04:00:00|4890|4890|4935|4935|4946|4946|4868|4868|1747000
1175659200000|2007-04-04 04:00:00|4935|4935|4926|4926|4946|4946|4885|4885|1883481
1175745600000|2007-04-05 04:00:00|4911|4911|4933|4933|4940|4940|4896|4896|924400
1176091200000|2007-04-09 04:00:00|4934|4934|4937|4937|4964|4964|4911|4911|1140500
1176177600000|2007-04-10 04:00:00|4941|4941|4955|4955|4983|4983|4918|4918|1293782
1176264000000|2007-04-11 04:00:00|4970|4970|4850|4850|4970|4970|4832|4832|1705383
1176350400000|2007-04-12 04:00:00|4840|4840|4816|4816|4851|4851|4792|4792|1296561
1176436800000|2007-04-13 04:00:00|4903|4903|4873|4873|4903|4903|4782|4782|1325000
1176696000000|2007-04-16 04:00:00|4912|4912|4872|4872|4919|4919|4819|4819|1490100
1176782400000|2007-04-17 04:00:00|4870|4870|4888|4888|4942|4942|4847|4847|1669200
1176868800000|2007-04-18 04:00:00|4870|4870|4833|4833|4896|4896|4830|4830|1620408
1176955200000|2007-04-19 04:00:00|4900|4900|4780|4780|4900|4900|4767|4767|2502337
1177041600000|2007-04-20 04:00:00|4803|4803|4796|4796|4850|4850|4779|4779|2032464
1177300800000|2007-04-23 04:00:00|4802|4802|4845|4845|4857|4857|4798|4798|1983362
1177387200000|2007-04-24 04:00:00|4863|4863|4767|4767|4863|4863|4749|4749|1849000
1177473600000|2007-04-25 04:00:00|4826|4826|4779|4779|4835|4835|4732|4732|2143561
1177560000000|2007-04-26 04:00:00|4776|4776|4735|4735|4785|4785|4707|4707|1945150
1177646400000|2007-04-27 04:00:00|4735|4735|4734|4734|4806|4806|4717|4717|2833800
1177905600000|2007-04-30 04:00:00|4745|4745|4643|4643|4745|4745|4642|4642|1501257
1177992000000|2007-05-01 04:00:00|4644|4644|4602|4602|4667|4667|4525|4525|3122700
1178078400000|2007-05-02 04:00:00|4596|4596|4635|4635|4653|4653|4544|4544|3391608
1178164800000|2007-05-03 04:00:00|4690|4690|4616|4616|4690|4690|4556|4556|4364500
1178251200000|2007-05-04 04:00:00|4615|4615|4559|4559|4615|4615|4515|4515|3424742
1178510400000|2007-05-07 04:00:00|4560|4560|4594|4594|4602|4602|4556|4556|2260602
1178596800000|2007-05-08 04:00:00|4564|4564|4552|4552|4604|4604|4546|4546|4786600
1178683200000|2007-05-09 04:00:00|4553|4553|4615|4615|4643|4643|4542|4542|2486500
1178769600000|2007-05-10 04:00:00|4595|4595|4588|4588|4613|4613|4577|4577|2594600
1178856000000|2007-05-11 04:00:00|4652|4652|4761|4761|4791|4791|4651|4651|3385550
1179115200000|2007-05-14 04:00:00|4790|4790|4745|4745|4800|4800|4740|4740|1939610
1179201600000|2007-05-15 04:00:00|4720|4720|4719|4719|4809|4809|4712|4712|2848800
1179288000000|2007-05-16 04:00:00|4726|4726|4701|4701|4733|4733|4668|4668|2158510
1179374400000|2007-05-17 04:00:00|4691|4691|4660|4660|4705|4705|4640|4640|2819500
1179460800000|2007-05-18 04:00:00|4658|4658|4614|4614|4671|4671|4599|4599|2501980
1179720000000|2007-05-21 04:00:00|4669|4669|4667|4667|4708|4708|4611|4611|2708100
1179806400000|2007-05-22 04:00:00|4718|4718|4719|4719|4764|4764|4679|4679|2479200
1179892800000|2007-05-23 04:00:00|4726|4726|4667|4667|4760|4760|4665|4665|2820200
1179979200000|2007-05-24 04:00:00|4669|4669|4637|4637|4673|4673|4575|4575|2851064
1180065600000|2007-05-25 04:00:00|4678|4678|4755|4755|4867|4867|4678|4678|3304230
1180411200000|2007-05-29 04:00:00|4931|4931|5075|5075|5115|5115|4930|4930|5705900
1180497600000|2007-05-30 04:00:00|5040|5040|5184|5184|5187|5187|5036|5036|3596400
1180584000000|2007-05-31 04:00:00|5208|5208|5067|5067|5225|5225|5024|5024|3124968
1180670400000|2007-06-01 04:00:00|5070|5070|5089|5089|5115|5115|5044|5044|2979038
1180929600000|2007-06-04 04:00:00|5040|5040|5060|5060|5116|5116|5040|5040|1527100
1181016000000|2007-06-05 04:00:00|5039|5039|4997|4997|5056|5056|4974|4974|2284000
1181102400000|2007-06-06 04:00:00|4916|4916|4952|4952|5000|5000|4895|4895|2508088
1181188800000|2007-06-07 04:00:00|4880|4880|4754|4754|4893|4893|4745|4745|4137659
1181275200000|2007-06-08 04:00:00|4760|4760|4811|4811|4834|4834|4740|4740|2445546
1181534400000|2007-06-11 04:00:00|4761|4761|4708|4708|4817|4817|4704|4704|2314400
1181620800000|2007-06-12 04:00:00|4690|4690|4683|4683|4729|4729|4625|4625|3056900
1181707200000|2007-06-13 04:00:00|4708|4708|4796|4796|4810|4810|4684|4684|2105700
1181793600000|2007-06-14 04:00:00|4816|4816|4697|4697|4816|4816|4687|4687|2106294
1181880000000|2007-06-15 04:00:00|4732|4732|4711|4711|4764|4764|4695|4695|1719255
1182139200000|2007-06-18 04:00:00|4711|4711|4654|4654|4711|4711|4639|4639|2249000
1182225600000|2007-06-19 04:00:00|4629|4629|4665|4665|4689|4689|4589|4589|2383100
1182312000000|2007-06-20 04:00:00|4684|4684|4580|4580|4684|4684|4580|4580|2145400
1182398400000|2007-06-21 04:00:00|4580|4580|4582|4582|4603|4603|4447|4447|2940500
1182484800000|2007-06-22 04:00:00|4563|4563|4613|4613|4616|4616|4536|4536|2901182
1182744000000|2007-06-25 04:00:00|4618|4618|4562|4562|4643|4643|4536|4536|3377008
1182830400000|2007-06-26 04:00:00|4577|4577|4524|4524|4586|4586|4514|4514|2717592
1182916800000|2007-06-27 04:00:00|4485|4485|4636|4636|4665|4665|4436|4436|2746392
1183003200000|2007-06-28 04:00:00|4592|4592|4561|4561|4662|4662|4551|4551|3600961
1183089600000|2007-06-29 04:00:00|4593|4593|4563|4563|4652|4652|4519|4519|3370400
1183348800000|2007-07-02 04:00:00|4558|4558|4609|4609|4623|4623|4523|4523|2964300
1183435200000|2007-07-03 04:00:00|4609|4609|4594|4594|4629|4629|4566|4566|1349888
1183608000000|2007-07-05 04:00:00|4658|4658|4638|4638|4696|4696|4635|4635|1907916
1183694400000|2007-07-06 04:00:00|4588|4588|4645|4645|4680|4680|4585|4585|1702000
1183953600000|2007-07-09 04:00:00|4659|4659|4609|4609|4669|4669|4592|4592|1501261
1184040000000|2007-07-10 04:00:00|4575|4575|4485|4485|4607|4607|4482|4482|2611675
1184126400000|2007-07-11 04:00:00|4487|4487|4480|4480|4489|4489|4421|4421|2663300
1184212800000|2007-07-12 04:00:00|4500|4500|4604|4604|4608|4608|4473|4473|2157586
1184299200000|2007-07-13 04:00:00|4600|4600|4675|4675|4680|4680|4565|4565|1283600
1184558400000|2007-07-16 04:00:00|4690|4690|4667|4667|4748|4748|4652|4652|1623700
1184644800000|2007-07-17 04:00:00|4675|4675|4629|4629|4701|4701|4595|4595|1787677
1184731200000|2007-07-18 04:00:00|4610|4610|4605|4605|4618|4618|4509|4509|1910845
1184817600000|2007-07-19 04:00:00|4640|4640|4652|4652|4700|4700|4603|4603|1244200
1184904000000|2007-07-20 04:00:00|4650|4650|4578|4578|4661|4661|4562|4562|2228141
1185163200000|2007-07-23 04:00:00|4578|4578|4470|4470|4609|4609|4470|4470|1657345
1185249600000|2007-07-24 04:00:00|4420|4420|4344|4344|4494|4494|4321|4321|2903036
1185336000000|2007-07-25 04:00:00|4341|4341|4297|4297|4395|4395|4235|4235|2206282
1185422400000|2007-07-26 04:00:00|4297|4297|4205|4205|4297|4297|4117|4117|3907234
1185508800000|2007-07-27 04:00:00|4118|4118|4057|4057|4254|4254|4057|4057|4096226
1185768000000|2007-07-30 04:00:00|4144|4144|4049|4049|4144|4144|3992|3992|2698247
1185854400000|2007-07-31 04:00:00|4113|4113|3981|3981|4150|4150|3950|3950|3210807
1185940800000|2007-08-01 04:00:00|3789|3789|4009|4009|4190|4190|3747|3747|4401660
1186027200000|2007-08-02 04:00:00|4040|4040|4054|4054|4098|4098|4000|4000|3863800
1186113600000|2007-08-03 04:00:00|4025|4025|3882|3882|4042|4042|3858|3858|3584414
1186372800000|2007-08-06 04:00:00|3959|3959|4000|4000|4005|4005|3776|3776|3486000
1186459200000|2007-08-07 04:00:00|3950|3950|4015|4015|4110|4110|3921|3921|4542500
1186545600000|2007-08-08 04:00:00|4025|4025|4177|4177|4177|4177|4000|4000|4794900
1186632000000|2007-08-09 04:00:00|3944|3944|4145|4145|4190|4190|3642|3642|3831200
1186718400000|2007-08-10 04:00:00|3988|3988|3928|3928|4118|4118|3500|3500|4268900
1186977600000|2007-08-13 04:00:00|3952|3952|3875|3875|3997|3997|3854|3854|2604500
1187064000000|2007-08-14 04:00:00|3855|3855|3692|3692|3885|3885|3679|3679|3141900
1187150400000|2007-08-15 04:00:00|3685|3685|3702|3702|3841|3841|3649|3649|2944542
1187236800000|2007-08-16 04:00:00|3660|3660|3901|3901|3925|3925|3650|3650|4393102
1187323200000|2007-08-17 04:00:00|3974|3974|4047|4047|4226|4226|3865|3865|4818300
1187582400000|2007-08-20 04:00:00|4035|4035|4156|4156|4202.5|4202.5|4019|4019|2554100
1187668800000|2007-08-21 04:00:00|4147|4147|4177|4177|4205|4205|4130|4130|2511000
1187755200000|2007-08-22 04:00:00|4220|4220|4167|4167|4246|4246|4127|4127|2215300
1187841600000|2007-08-23 04:00:00|4155|4155|4114|4114|4190|4190|4078|4078|2044800
1187928000000|2007-08-24 04:00:00|4091|4091|4096|4096|4135|4135|4031|4031|1437600
1188187200000|2007-08-27 04:00:00|4088|4088|4002|4002|4114|4114|3997|3997|1587600
1188273600000|2007-08-28 04:00:00|4000|4000|3855|3855|4017|4017|3852|3852|2080030
1188360000000|2007-08-29 04:00:00|3894|3894|3936|3936|3944|3944|3858|3858|1880200
1188446400000|2007-08-30 04:00:00|3890|3890|3967|3967|3976|3976|3882|3882|1185700
1188532800000|2007-08-31 04:00:00|3922|3922|4024|4024|4063|4063|3922|3922|2185800
1188878400000|2007-09-04 04:00:00|4023|4023|4091|4091|4134|4134|3989|3989|1656700
1188964800000|2007-09-05 04:00:00|4032|4032|4030|4030|4053|4053|3988|3988|2511600
1189051200000|2007-09-06 04:00:00|4036|4036|4061|4061|4088|4088|4002|4002|1809500
1189137600000|2007-09-07 04:00:00|3995|3995|3977|3977|4021|4021|3968|3968|2328400
1189396800000|2007-09-10 04:00:00|4020|4020|3978|3978|4048|4048|3928|3928|1962100
1189483200000|2007-09-11 04:00:00|3992|3992|4057|4057|4075|4075|3987|3987|1757400
1189569600000|2007-09-12 04:00:00|4028|4028|4025|4025|4071|4071|4010|4010|1399900
1189656000000|2007-09-13 04:00:00|4014|4014|4032|4032|4076|4076|3992|3992|1515800
1189742400000|2007-09-14 04:00:00|4018|4018|4023|4023|4038|4038|3955|3955|1968400
1190001600000|2007-09-17 04:00:00|3990|3990|3997|3997|4040|4040|3975|3975|1131400
1190088000000|2007-09-18 04:00:00|4000|4000|4135|4135|4143|4143|3993|3993|2308400
1190174400000|2007-09-19 04:00:00|4182|4182|4205|4205|4238|4238|4154|4154|2561500
1190260800000|2007-09-20 04:00:00|4194|4194|4152|4152|4202|4202|4139|4139|1541800
1190347200000|2007-09-21 04:00:00|4185|4185|4178|4178|4194|4194|4136|4136|2996400
1190606400000|2007-09-24 04:00:00|4192|4192|4273|4273|4297|4297|4186|4186|1918400
1190692800000|2007-09-25 04:00:00|4268|4268|4242|4242|4268|4268|4211|4211|1886365
1190779200000|2007-09-26 04:00:00|4266|4266|4319|4319|4320|4320|4235|4235|1937900
1190865600000|2007-09-27 04:00:00|4321|4321|4336|4336|4346|4346|4296|4296|1587500
1190952000000|2007-09-28 04:00:00|4332|4332|4236|4236|4332|4332|4214|4214|1552606
1191211200000|2007-10-01 04:00:00|4260|4260|4290|4290|4300|4300|4232|4232|1919000
1191297600000|2007-10-02 04:00:00|4265|4265|4330|4330|4343|4343|4258|4258|1855000
1191384000000|2007-10-03 04:00:00|4320|4320|4365|4365|4378|4378|4304|4304|1788100
1191470400000|2007-10-04 04:00:00|4380|4380|4408|4408|4409|4409|4303|4303|1557100
1191556800000|2007-10-05 04:00:00|4410|4410|4488|4488|4501|4501|4366|4366|1806250
1191816000000|2007-10-08 04:00:00|4455|4455|4420|4420|4466|4466|4400|4400|965500
1191902400000|2007-10-09 04:00:00|4446|4446|4428|4428|4450|4450|4337|4337|1185800
1191988800000|2007-10-10 04:00:00|4434|4434|4374|4374|4443|4443|4360|4360|1370700
1192075200000|2007-10-11 04:00:00|4389|4389|4294|4294|4424|4424|4291|4291|1694400
1192161600000|2007-10-12 04:00:00|4290|4290|4212|4212|4331|4331|4191|4191|1420700
1192420800000|2007-10-15 04:00:00|4229|4229|4132|4132|4241|4241|4107|4107|1662400
1192507200000|2007-10-16 04:00:00|4126|4126|4090|4090|4135|4135|4055|4055|1909813
1192593600000|2007-10-17 04:00:00|4120|4120|4017|4017|4128|4128|3946|3946|1900355
1192680000000|2007-10-18 04:00:00|4007|4007|4059|4059|4115|4115|3955|3955|1543100
1192766400000|2007-10-19 04:00:00|4034|4034|3952|3952|4039|4039|3932|3932|2950600
1193025600000|2007-10-22 04:00:00|3939|3939|3967|3967|4002|4002|3910|3910|1802100
1193112000000|2007-10-23 04:00:00|4000|4000|4043|4043|4043|4043|3979|3979|1263700
1193198400000|2007-10-24 04:00:00|4029|4029|3955|3955|4031|4031|3881|3881|1850300
1193284800000|2007-10-25 04:00:00|3966|3966|3927|3927|3996|3996|3855|3855|2401400
1193371200000|2007-10-26 04:00:00|3962|3962|3932|3932|4006|4006|3893|3893|1853100
1193630400000|2007-10-29 04:00:00|3933|3933|3890|3890|3962|3962|3878|3878|1693800
1193716800000|2007-10-30 04:00:00|3938|3938|3987|3987|4009|4009|3859|3859|1751256
1193803200000|2007-10-31 04:00:00|4048|4048|4178|4178|4195|4195|4048|4048|3285600
1193889600000|2007-11-01 04:00:00|4088|4088|4020|4020|4219|4219|4009|4009|3134300
1193976000000|2007-11-02 04:00:00|4008|4008|3911|3911|4022|4022|3850|3850|3402800
1194238800000|2007-11-05 05:00:00|3854|3854|3854|3854|3901|3901|3805|3805|2239244
1194325200000|2007-11-06 05:00:00|3891|3891|3870|3870|3891|3891|3787|3787|1573100
1194411600000|2007-11-07 05:00:00|3791|3791|3773|3773|3850|3850|3766|3766|2696120
1194498000000|2007-11-08 05:00:00|3757|3757|3785|3785|3815|3815|3740|3740|3316493
1194584400000|2007-11-09 05:00:00|3753|3753|3782|3782|3843|3843|3708|3708|2885498
1194843600000|2007-11-12 05:00:00|3775|3775|3768|3768|3873|3873|3758|3758|2334043
1194930000000|2007-11-13 05:00:00|3790|3790|3935|3935|3945|3945|3790|3790|2331403
1195016400000|2007-11-14 05:00:00|3924|3924|3843|3843|4013|4013|3837|3837|2713500
1195102800000|2007-11-15 05:00:00|3843|3843|3811|3811|3856|3856|3782|3782|3235700
1195189200000|2007-11-16 05:00:00|3864|3864|3776|3776|3895|3895|3741|3741|3219130
1195448400000|2007-11-19 05:00:00|3765|3765|3648|3648|3769|3769|3628|3628|2180150
1195534800000|2007-11-20 05:00:00|3642|3642|3593|3593|3735|3735|3510|3510|3088316
1195621200000|2007-11-21 05:00:00|3551|3551|3583|3583|3617|3617|3512|3512|2076900
1195794000000|2007-11-23 05:00:00|3637|3637|3692|3692|3713|3713|3625|3625|948200
1196053200000|2007-11-26 05:00:00|3715|3715|3449|3449|3715|3715|3437|3437|2844150
1196139600000|2007-11-27 05:00:00|3379|3379|3474|3474|3482|3482|3379|3379|3689553
1196226000000|2007-11-28 05:00:00|3493|3493|3647|3647|3664|3664|3493|3493|4493247
1196312400000|2007-11-29 05:00:00|3625|3625|3629|3629|3674|3674|3546|3546|2369542
1196398800000|2007-11-30 05:00:00|3709|3709|3721|3721|3770|3770|3669.01|3669.01|3791764
1196658000000|2007-12-03 05:00:00|3720|3720|3722|3722|3740|3740|3654|3654|2917900
1196744400000|2007-12-04 05:00:00|3692|3692|3625|3625|3729|3729|3625|3625|1961064
1196830800000|2007-12-05 05:00:00|3651|3651|3776|3776|3787|3787|3651|3651|1761001
1196917200000|2007-12-06 05:00:00|3775|3775|3991|3991|3994|3994|3750|3750|2566307
1197003600000|2007-12-07 05:00:00|4000|4000|4005|4005|4089|4089|3960|3960|2562198
1197262800000|2007-12-10 05:00:00|4008|4008|4070|4070|4090|4090|3976|3976|1856478
1197349200000|2007-12-11 05:00:00|4068|4068|3779|3779|4107|4107|3762|3762|2765763
1197435600000|2007-12-12 05:00:00|3872|3872|3673|3673|4063|4063|3610|3610|3815940
1197522000000|2007-12-13 05:00:00|3648|3648|3597|3597|3681|3681|3522|3522|3039068
1197608400000|2007-12-14 05:00:00|3605|3605|3462|3462|3635|3635|3457|3457|2266030
1197867600000|2007-12-17 05:00:00|3440|3440|3424|3424|3481|3481|3401|3401|2517300
1197954000000|2007-12-18 05:00:00|3605|3605|3568|3568|3605|3605|3437|3437|3768300
1198040400000|2007-12-19 05:00:00|3601|3601|3686|3686|3691|3691|3564|3564|3107630
1198126800000|2007-12-20 05:00:00|3654|3654|3602|3602|3700|3700|3532|3532|2715400
1198213200000|2007-12-21 05:00:00|3710|3710|3698|3698|3711|3711|3650|3650|3086644
1198472400000|2007-12-24 05:00:00|3758|3758|3886|3886|3891|3891|3714|3714|909571
1198645200000|2007-12-26 05:00:00|3854|3854|3778|3778|3854|3854|3757|3757|1841382
1198731600000|2007-12-27 05:00:00|3808|3808|3661|3661|3808|3808|3643|3643|1829696
1198818000000|2007-12-28 05:00:00|3646|3646|3644|3644|3757|3757|3616|3616|1511277
1199077200000|2007-12-31 05:00:00|3618|3618|3647|3647|3713|3713|3608|3608|2862346
1199250000000|2008-01-02 05:00:00|3633|3633|3643|3643|3706|3706|3597|3597|2685673
1199336400000|2008-01-03 05:00:00|3616|3616|3489|3489|3673|3673|3472|3472|2209400
1199422800000|2008-01-04 05:00:00|3466|3466|3338|3338|3487|3487|3326|3326|3262168
1199682000000|2008-01-07 05:00:00|3365|3365|3388|3388|3410|3410|3266|3266|2668335
1199768400000|2008-01-08 05:00:00|3413|3413|3311|3311|3536|3536|3297|3297|3260239
1199854800000|2008-01-09 05:00:00|3277|3277|3354|3354|3366|3366|3148|3148|3656149
1199941200000|2008-01-10 05:00:00|3265|3265|3414|3414|3484|3484|3186|3186|3848173
1200027600000|2008-01-11 05:00:00|3400|3400|3364|3364|3451|3451|3291|3291|3434601
1200286800000|2008-01-14 05:00:00|3411|3411|3369|3369|3443|3443|3272|3272|2335905
1200373200000|2008-01-15 05:00:00|3317|3317|3278|3278|3333|3333|3228|3228|3016375
1200459600000|2008-01-16 05:00:00|3269|3269|3340|3340|3400|3400|3254|3254|2764733
1200546000000|2008-01-17 05:00:00|3336|3336|3305|3305|3402|3402|3292|3292|3234557
1200632400000|2008-01-18 05:00:00|3330|3330|3272|3272|3400|3400|3202|3202|3420284
1200978000000|2008-01-22 05:00:00|3107|3107|3391|3391|3439|3439|3107|3107|4140934
1201064400000|2008-01-23 05:00:00|3285|3285|3752|3752|3815|3815|3254|3254|7953092
1201150800000|2008-01-24 05:00:00|3756|3756|3745|3745|3770|3770|3657|3657|3377007
1201237200000|2008-01-25 05:00:00|3788|3788|3761|3761|3840|3840|3725|3725|4168431
1201496400000|2008-01-28 05:00:00|3766|3766|3774|3774|3783|3783|3667|3667|4433476
1201582800000|2008-01-29 05:00:00|3791|3791|3776|3776|3838|3838|3733|3733|3369953
1201669200000|2008-01-30 05:00:00|3772|3772|3682|3682|3850|3850|3655|3655|4294641
1201755600000|2008-01-31 05:00:00|3636|3636|3737|3737|3785|3785|3575|3575|3633664
1201842000000|2008-02-01 05:00:00|3750|3750|3875|3875|3900|3900|3710|3710|4394659
1202101200000|2008-02-04 05:00:00|3865|3865|3810|3810|3865|3865|3745|3745|2618658
1202187600000|2008-02-05 05:00:00|3753|3753|3651|3651|3827|3827|3622|3622|3301243
1202274000000|2008-02-06 05:00:00|3842|3842|3749|3749|3900|3900|3695|3695|4524003
1202360400000|2008-02-07 05:00:00|3740|3740|3857|3857|3878|3878|3692|3692|3062851
1202446800000|2008-02-08 05:00:00|3818|3818|3740|3740|3856|3856|3686|3686|3129016
1202706000000|2008-02-11 05:00:00|3743|3743|3657|3657|3753|3753|3643|3643|1868715
1202792400000|2008-02-12 05:00:00|3672|3672|3859|3859|3860|3860|3672|3672|3090192
1202878800000|2008-02-13 05:00:00|3883|3883|3885|3885|3922|3922|3803|3803|2785194
1202965200000|2008-02-14 05:00:00|3889|3889|3814|3814|3917|3917|3753|3753|1905904
1203051600000|2008-02-15 05:00:00|3813|3813|3860|3860|3860|3860|3775|3775|2884473
1203397200000|2008-02-19 05:00:00|3911|3911|3826|3826|3928|3928|3796|3796|3156634
1203483600000|2008-02-20 05:00:00|3810|3810|3988|3988|3994|3994|3801|3801|4169861
1203570000000|2008-02-21 05:00:00|3994|3994|3925|3925|4060|4060|3908|3908|3623998
1203656400000|2008-02-22 05:00:00|3940|3940|4009|4009|4009|4009|3867|3867|2810023
1203915600000|2008-02-25 05:00:00|4004|4004|4122|4122|4126|4126|3943|3943|3241572
1204002000000|2008-02-26 05:00:00|4083|4083|4041|4041|4098|4098|4003|4003|3451345
1204088400000|2008-02-27 05:00:00|4011|4011|4004|4004|4068|4068|3966|3966|2324863
1204174800000|2008-02-28 05:00:00|3969|3969|3882|3882|3969|3969|3860|3860|2516221
1204261200000|2008-02-29 05:00:00|3846|3846|3818|3818|3889|3889|3804|3804|3416951
1204520400000|2008-03-03 05:00:00|3805|3805|3915|3915|3928|3928|3794|3794|3187829
1204606800000|2008-03-04 05:00:00|3871|3871|3881|3881|3906|3906|3786|3786|2804252
1204693200000|2008-03-05 05:00:00|3883|3883|3874|3874|3956|3956|3829|3829|2134311
1204779600000|2008-03-06 05:00:00|3870|3870|3671|3671|3875|3875|3660|3660|3257344
1204866000000|2008-03-07 05:00:00|3620|3620|3721|3721|3742|3742|3576|3576|4017289
1205121600000|2008-03-10 04:00:00|3716|3716|3624|3624|3733|3733|3603|3603|2561791
1205208000000|2008-03-11 04:00:00|3714|3714|3879|3879|3894|3894|3709|3709|5099728
1205294400000|2008-03-12 04:00:00|3880|3880|3824|3824|4019|4019|3824|3824|3879616
1205380800000|2008-03-13 04:00:00|3757|3757|3864|3864|3888|3888|3652|3652|4844695
1205467200000|2008-03-14 04:00:00|3885|3885|3862|3862|3932|3932|3716|3716|4545238
1205726400000|2008-03-17 04:00:00|3767|3767|3826|3826|3899|3899|3753|3753|5347577
1205812800000|2008-03-18 04:00:00|3900|3900|4059|4059|4061|4061|3849|3849|4780427
1205899200000|2008-03-19 04:00:00|4126|4126|4038|4038|4169|4169|4028|4028|3162831
1205985600000|2008-03-20 04:00:00|4058|4058|4223|4223|4244|4244|4045|4045|3852483
1206331200000|2008-03-24 04:00:00|4232|4232|4351|4351|4377|4377|4232|4232|4265931
1206417600000|2008-03-25 04:00:00|4344|4344|4353|4353|4378|4378|4260|4260|4192280
1206504000000|2008-03-26 04:00:00|4350|4350|4158|4158|4350|4350|4157|4157|3722890
1206590400000|2008-03-27 04:00:00|4234|4234|4101|4101|4234|4234|4100|4100|2926926
1206676800000|2008-03-28 04:00:00|4128|4128|4035|4035|4131|4131|4020|4020|3236495
1206936000000|2008-03-31 04:00:00|4026|4026|4149|4149|4213|4213|4026|4026|3439054
1207022400000|2008-04-01 04:00:00|4221|4221|4426|4426|4428|4428|4203|4203|4099497
1207108800000|2008-04-02 04:00:00|4449|4449|4326|4326|4456|4456|4297|4297|3107395
1207195200000|2008-04-03 04:00:00|4333|4333|4375|4375|4375|4375|4283|4283|3700594
1207281600000|2008-04-04 04:00:00|4399|4399|4329|4329|4406|4406|4312|4312|2595066
1207540800000|2008-04-07 04:00:00|4364|4364|4328|4328|4378|4378|4269|4269|1816097
1207627200000|2008-04-08 04:00:00|4305|4305|4211|4211|4305|4305|4200|4200|2540801
1207713600000|2008-04-09 04:00:00|4219|4219|4098|4098|4223|4223|4098|4098|2680312
1207800000000|2008-04-10 04:00:00|4098|4098|4087|4087|4118|4118|4046|4046|3425685
1207886400000|2008-04-11 04:00:00|4030|4030|4035|4035|4100|4100|3990|3990|1759830
1208145600000|2008-04-14 04:00:00|4039|4039|4018|4018|4092|4092|4011|4011|1975259
1208232000000|2008-04-15 04:00:00|4036|4036|4057|4057|4085|4085|3986|3986|2614170
1208318400000|2008-04-16 04:00:00|4086|4086|4229|4229|4240|4240|4052|4052|3254972
1208404800000|2008-04-17 04:00:00|4191|4191|4239|4239|4249|4249|4166|4166|1708867
1208491200000|2008-04-18 04:00:00|4290|4290|4239|4239|4313|4313|4192|4192|1780386
1208750400000|2008-04-21 04:00:00|4199|4199|4196|4196|4220|4220|4173|4173|1733318
1208836800000|2008-04-22 04:00:00|4176|4176|4132|4132|4198|4198|4117|4117|1751431
1208923200000|2008-04-23 04:00:00|4143|4143|4235|4235|4242|4242|4124|4124|1627803
1209009600000|2008-04-24 04:00:00|4252|4252|4334|4334|4346|4346|4217|4217|1947759
1209096000000|2008-04-25 04:00:00|4364|4364|4380|4380|4387|4387|4333|4333|2096991
1209355200000|2008-04-28 04:00:00|4360|4360|4294|4294|4370|4370|4285|4285|1609798
1209441600000|2008-04-29 04:00:00|4269|4269|4243|4243|4307|4307|4218|4218|1703276
1209528000000|2008-04-30 04:00:00|4262|4262|4152|4152|4314|4314|4152|4152|1936771
1209614400000|2008-05-01 04:00:00|4039|4039|4299|4299|4313|4313|4039|4039|2035699
1209700800000|2008-05-02 04:00:00|4322|4322|4363|4363|4439|4439|4263|4263|4411677
1209960000000|2008-05-05 04:00:00|4329|4329|4338|4338|4344|4344|4270|4270|1352461
1210046400000|2008-05-06 04:00:00|4310|4310|4398|4398|4407|4407|4295|4295|2207714
1210132800000|2008-05-07 04:00:00|4383|4383|4228|4228|4415|4415|4217|4217|1920198
1210219200000|2008-05-08 04:00:00|4284|4284|4185|4185|4284|4284|4131|4131|1426407
1210305600000|2008-05-09 04:00:00|4093|4093|4165|4165|4218|4218|4093|4093|1862607
1210564800000|2008-05-12 04:00:00|4184|4184|4347|4347|4357|4357|4184|4184|1753028
1210651200000|2008-05-13 04:00:00|4364|4364|4331|4331|4364|4364|4267|4267|1391101
1210737600000|2008-05-14 04:00:00|4363|4363|4386|4386|4408|4408|4327|4327|1344058
1210824000000|2008-05-15 04:00:00|4361|4361|4425|4425|4436|4436|4304|4304|2008971
1210910400000|2008-05-16 04:00:00|4415|4415|4407|4407|4446|4446|4357|4357|1542508
1211169600000|2008-05-19 04:00:00|4485|4485|4445|4445|4489|4489|4402|4402|1455540
1211256000000|2008-05-20 04:00:00|4439|4439|4326|4326|4444|4444|4308|4308|1542156
1211342400000|2008-05-21 04:00:00|4351|4351|4193|4193|4374|4374|4187|4187|2141671
1211428800000|2008-05-22 04:00:00|4179|4179|4174|4174|4206|4206|4155|4155|1795669
1211515200000|2008-05-23 04:00:00|4070|4070|4097|4097|4135|4135|4063|4063|1639294
1211860800000|2008-05-27 04:00:00|4118|4118|4156|4156|4192|4192|4096|4096|1553194
1211947200000|2008-05-28 04:00:00|4151|4151|4176|4176|4182|4182|4107|4107|1885395
1212033600000|2008-05-29 04:00:00|4145|4145|4259|4259|4274|4274|4144|4144|1860468
1212120000000|2008-05-30 04:00:00|4251|4251|4229|4229|4267|4267|4206|4206|1787992
1212379200000|2008-06-02 04:00:00|4190|4190|4177|4177|4201|4201|4145|4145|1621436
1212465600000|2008-06-03 04:00:00|4228|4228|4291|4291|4306|4306|4212|4212|2510267
1212552000000|2008-06-04 04:00:00|4290|4290|4367|4367|4394|4394|4273|4273|3067550
1212638400000|2008-06-05 04:00:00|4400|4400|4416|4416|4435|4435|4354|4354|2358570
1212724800000|2008-06-06 04:00:00|4334|4334|4255|4255|4382|4382|4233|4233|2483080
1212984000000|2008-06-09 04:00:00|4253|4253|4135|4135|4324|4324|4131|4131|2234064
1213070400000|2008-06-10 04:00:00|4101|4101|4178|4178|4210|4210|4076|4076|2150144
1213156800000|2008-06-11 04:00:00|4191|4191|4133|4133|4208|4208|4100|4100|2539697
1213243200000|2008-06-12 04:00:00|4141|4141|4165|4165|4221|4221|4087|4087|2421711
1213329600000|2008-06-13 04:00:00|4187|4187|4261|4261|4261|4261|4134|4134|1922128
1213588800000|2008-06-16 04:00:00|4217|4217|4330|4330|4343|4343|4187|4187|1955848
1213675200000|2008-06-17 04:00:00|4380|4380|4151|4151|4380|4380|4150|4150|1699498
1213761600000|2008-06-18 04:00:00|4107|4107|4074|4074|4153|4153|4048|4048|2562598
1213848000000|2008-06-19 04:00:00|4085|4085|4161|4161|4161|4161|4030|4030|2060679
1213934400000|2008-06-20 04:00:00|4164|4164|4035|4035|4180|4180|4029|4029|2369928
1214193600000|2008-06-23 04:00:00|4052|4052|3926|3926|4067|4067|3914|3914|2056228
1214280000000|2008-06-24 04:00:00|3910|3910|3959|3959|3997|3997|3863|3863|2296578
1214366400000|2008-06-25 04:00:00|3967|3967|4019|4019|4110|4110|3967|3967|2438472
1214452800000|2008-06-26 04:00:00|3967|3967|3838|3838|3996|3996|3824|3824|2996643
1214539200000|2008-06-27 04:00:00|3870|3870|3825|3825|3901|3901|3805|3805|2476559
1214798400000|2008-06-30 04:00:00|3813|3813|3827|3827|3910|3910|3776|3776|2207878
1217476800000|2008-07-31 04:00:00|4169|4169|4317|4317|4400|4400|4127|4127|3524260
1217563200000|2008-08-01 04:00:00|4365|4365|4412|4412|4433|4433|4207|4207|3757852
1217822400000|2008-08-04 04:00:00|4414|4414|4411|4411|4457|4457|4333|4333|3490170
1217908800000|2008-08-05 04:00:00|4445|4445|4687|4687|4729|4729|4435|4435|5170647
1217995200000|2008-08-06 04:00:00|4529|4529|4596|4596|4648|4648|4461|4461|4214374
1218081600000|2008-08-07 04:00:00|4479|4479|4369|4369|4550|4550|4338|4338|5180911
1218168000000|2008-08-08 04:00:00|4390|4390|4560|4560|4591|4591|4340|4340|3648834
1218427200000|2008-08-11 04:00:00|4570|4570|4714|4714|4772|4772|4547|4547|4339668
1218513600000|2008-08-12 04:00:00|4631|4631|4530|4530|4668|4668|4497|4497|3821445
1218600000000|2008-08-13 04:00:00|4537|4537|4464|4464|4568|4568|4409|4409|3445358
1218686400000|2008-08-14 04:00:00|4356|4356|4557|4557|4590|4590|4356|4356|2642784
1218772800000|2008-08-15 04:00:00|4570|4570|4489|4489|4633|4633|4461|4461|2812413
1219032000000|2008-08-18 04:00:00|4535|4535|4394|4394|4535|4535|4354|4354|3257888
1219118400000|2008-08-19 04:00:00|4338|4338|4258|4258|4375|4375|4220|4220|4947784
1219204800000|2008-08-20 04:00:00|4250|4250|4241|4241|4301|4301|4170|4170|3490807
1219291200000|2008-08-21 04:00:00|4101|4101|4134|4134|4200|4200|4098|4098|4786878
1219377600000|2008-08-22 04:00:00|4189|4189|4275|4275|4291|4291|4137|4137|3722587
1219636800000|2008-08-25 04:00:00|4293|4293|4139|4139|4293|4293|4122|4122|2817044
1219723200000|2008-08-26 04:00:00|4143|4143|4205|4205|4238|4238|4102|4102|2887926
1219809600000|2008-08-27 04:00:00|4201|4201|4183|4183|4226|4226|4101|4101|2569755
1219896000000|2008-08-28 04:00:00|4201|4201|4295|4295|4301|4301|4176|4176|3600740
1219982400000|2008-08-29 04:00:00|4242|4242|4220|4220|4292|4292|4202|4202|2252131
1220328000000|2008-09-02 04:00:00|4276|4276|4241|4241|4346|4346|4160|4160|2829265
1220414400000|2008-09-03 04:00:00|4259|4259|4378|4378|4385|4385|4202|4202|3320804
1220500800000|2008-09-04 04:00:00|4374|4374|4165|4165|4374|4374|4154|4154|3573589
1220587200000|2008-09-05 04:00:00|4128|4128|4235|4235|4235|4235|4095|4095|2964065
1220846400000|2008-09-08 04:00:00|4400|4400|4469|4469|4475|4475|4303|4303|5155539
1220932800000|2008-09-09 04:00:00|4469|4469|4226|4226|4474|4474|4178|4178|5509787
1221019200000|2008-09-10 04:00:00|4290|4290|4246|4246|4303|4303|4108|4108|4691728
1221105600000|2008-09-11 04:00:00|4135|4135|4237|4237|4240|4240|4084|4084|3680998
1221192000000|2008-09-12 04:00:00|4177|4177|4285|4285|4294|4294|4153|4153|2276651
1221451200000|2008-09-15 04:00:00|4258|4258|4000|4000|4259|4259|3960|3960|6486146
1221537600000|2008-09-16 04:00:00|3950|3950|4173|4173|4197|4197|3941|3941|6660177
1221624000000|2008-09-17 04:00:00|4054|4054|3966|3966|4172|4172|3932|3932|5837541
1221710400000|2008-09-18 04:00:00|4013|4013|4900|4900|4900|4900|3929|3929|9294389
1221796800000|2008-09-19 04:00:00|4830|4830|4753|4753|4900|4900|4449|4449|9510991
1222056000000|2008-09-22 04:00:00|4651|4651|4345|4345|4665|4665|4300|4300|5080489
1222142400000|2008-09-23 04:00:00|4340|4340|4318|4318|4475|4475|4263|4263|3908709
1222228800000|2008-09-24 04:00:00|4334|4334|4274|4274|4377|4377|4215|4215|3259690
1222315200000|2008-09-25 04:00:00|4340|4340|4385|4385|4439|4439|4235|4235|3795701
1222401600000|2008-09-26 04:00:00|4330|4330|4551|4551|4558|4558|4234|4234|3723090
1222660800000|2008-09-29 04:00:00|4461|4461|4152|4152|4488|4488|4100|4100|5469580
1222747200000|2008-09-30 04:00:00|4265|4265|4441|4441|4471|4471|4218|4218|4838529
1222833600000|2008-10-01 04:00:00|4310|4310|4309|4309|4376|4376|4263|4263|3228136
1222920000000|2008-10-02 04:00:00|4251|4251|4083|4083|4254|4254|4050|4050|4633237
1223006400000|2008-10-03 04:00:00|4162|4162|3914|3914|4211|4211|3892|3892|5206475
1223265600000|2008-10-06 04:00:00|3761|3761|3867|3867|3983|3983|3617|3617|6613503
1223352000000|2008-10-07 04:00:00|3810|3810|3664|3664|3887|3887|3602|3602|8087082
1223438400000|2008-10-08 04:00:00|3557|3557|3699|3699|3879|3879|3508|3508|7075537
1223524800000|2008-10-09 04:00:00|3710|3710|3338|3338|3824|3824|3332|3332|7359055
1223611200000|2008-10-10 04:00:00|3228|3228|4100|4100|4236|4236|3200|3200|13278597
1223870400000|2008-10-13 04:00:00|4149|4149|3944|3944|4149|4149|3656|3656|7524830
1223956800000|2008-10-14 04:00:00|4049|4049|3591|3591|4113|4113|3312|3312|7783060
1224043200000|2008-10-15 04:00:00|3574|3574|3028|3028|3574|3574|2974|2974|8150835
1224129600000|2008-10-16 04:00:00|3100|3100|3232|3232|3306|3306|2972|2972|8321381
1224216000000|2008-10-17 04:00:00|3167|3167|3251|3251|3381|3381|3047|3047|4459037
1224475200000|2008-10-20 04:00:00|3256|3256|3325|3325|3339|3339|3132|3132|3950659
1224561600000|2008-10-21 04:00:00|3276|3276|3252|3252|3400|3400|3218|3218|3620807
1224648000000|2008-10-22 04:00:00|3210|3210|2998|2998|3235|3235|2896|2896|6771642
1224734400000|2008-10-23 04:00:00|3008|3008|3150|3150|3170|3170|2820|2820|7068105
1224820800000|2008-10-24 04:00:00|2889|2889|3008|3008|3200|3200|2869|2869|5848629
1225080000000|2008-10-27 04:00:00|2969|2969|2872|2872|3166|3166|2838|2838|4663441
1225166400000|2008-10-28 04:00:00|2949|2949|3190|3190|3326|3326|2785|2785|7226498
1225252800000|2008-10-29 04:00:00|3182|3182|3193|3193|3375|3375|3059|3059|5957815
1225339200000|2008-10-30 04:00:00|3321|3321|3206|3206|3325|3325|3075|3075|4737335
1225425600000|2008-10-31 04:00:00|3243|3243|3493|3493|3522|3522|3163|3163|5742540
1225688400000|2008-11-03 05:00:00|3457|3457|3297|3297|3510|3510|3264|3264|2989292
1225774800000|2008-11-04 05:00:00|3313|3313|3514|3514|3556|3556|3292|3292|4832185
1225861200000|2008-11-05 05:00:00|3451|3451|3140|3140|3493|3493|3100|3100|6057811
1225947600000|2008-11-06 05:00:00|3116|3116|2983|2983|3151|3151|2954|2954|4710166
1226034000000|2008-11-07 05:00:00|2995|2995|3306|3306|3343|3343|2943|2943|5389234
1226293200000|2008-11-10 05:00:00|3357|3357|3033|3033|3357|3357|2992|2992|4698160
1226379600000|2008-11-11 05:00:00|3003|3003|3052|3052|3134|3134|2935|2935|4328984
1226466000000|2008-11-12 05:00:00|3109|3109|2915|2915|3123|3123|2904|2904|6518186
1226552400000|2008-11-13 05:00:00|2977|2977|3205|3205|3285|3285|2749|2749|9416441
1226638800000|2008-11-14 05:00:00|3099|3099|2766|2766|3189|3189|2722|2722|6471576
1226898000000|2008-11-17 05:00:00|2766|2766|2662|2662|2851|2851|2648|2648|6904997
1226984400000|2008-11-18 05:00:00|2670|2670|2650|2650|2788|2788|2511|2511|5222621
1227070800000|2008-11-19 05:00:00|2644|2644|2321|2321|2665|2665|2278|2278|8113123
1227157200000|2008-11-20 05:00:00|2310|2310|2213|2213|2553|2553|2127|2127|12195994
1227243600000|2008-11-21 05:00:00|2262|2262|2535|2535|2551|2551|2163|2163|11913907
1227502800000|2008-11-24 05:00:00|2627|2627|2994|2994|3076|3076|2499|2499|11989704
1227589200000|2008-11-25 05:00:00|3013|3013|2977|2977|3083|3083|2791|2791|11719599
1227675600000|2008-11-26 05:00:00|2906|2906|3141|3141|3160|3160|2833|2833|8237690
1227848400000|2008-11-28 05:00:00|3141|3141|3043|3043|3184|3184|3023|3023|4187682
1228107600000|2008-12-01 05:00:00|2983|2983|2385|2385|2994|2994|2375|2375|10674320
1228194000000|2008-12-02 05:00:00|2528|2528|2867|2867|2920|2920|2507|2507|11694976
1228280400000|2008-12-03 05:00:00|2739|2739|3068|3068|3105|3105|2689|2689|10238908
1228366800000|2008-12-04 05:00:00|2963|2963|2954|2954|3259|3259|2892|2892|9983706
1228453200000|2008-12-05 05:00:00|2994|2994|3364|3364|3402|3402|2889|2889|8747492
1228712400000|2008-12-08 05:00:00|3465|3465|3460|3460|3487.4|3487.4|3240|3240|9834528
1228798800000|2008-12-09 05:00:00|3388|3388|3197|3197|3491|3491|3140|3140|7606264
1228885200000|2008-12-10 05:00:00|3264|3264|3448|3448|3462|3462|3181|3181|6454868
1228971600000|2008-12-11 05:00:00|3380|3380|2743|2743|3404|3404|2706|2706|14002670
1229058000000|2008-12-12 05:00:00|2666|2666|3165|3165|3175|3175|2617|2617|10914094
1229317200000|2008-12-15 05:00:00|3133|3133|2966|2966|3143|3143|2869|2869|6673597
1229403600000|2008-12-16 05:00:00|2994|2994|3319|3319|3348|3348|2928|2928|12023250
1229490000000|2008-12-17 05:00:00|3211|3211|3329|3329|3457|3457|3079|3079|7667420
1229576400000|2008-12-18 05:00:00|3285|3285|2886|2886|3287|3287|2833|2833|10460709
1229662800000|2008-12-19 05:00:00|2946|2946|2953|2953|3014|3014|2840|2840|6874837
1229922000000|2008-12-22 05:00:00|2892|2892|2840|2840|2892|2892|2705|2705|6683808
1230008400000|2008-12-23 05:00:00|2866|2866|2752|2752|2915|2915|2736|2736|4256118
1230094800000|2008-12-24 05:00:00|2783|2783|2776|2776|2828|2828|2748|2748|1381058
1230267600000|2008-12-26 05:00:00|2777|2777|2811|2811|2832|2832|2734|2734|1393504
1230526800000|2008-12-29 05:00:00|2792|2792|2698|2698|2800|2800|2644|2644|3511127
1230613200000|2008-12-30 05:00:00|2704|2704|2814|2814|2839|2839|2704|2704|3746469
1230699600000|2008-12-31 05:00:00|2785|2785|2982|2982|3006|3006|2764|2764|4479523
1230872400000|2009-01-02 05:00:00|2987|2987|2823|2823|2987|2987|2805|2805|3956444
1231131600000|2009-01-05 05:00:00|2794|2794|2729|2729|2839|2839|2695|2695|4817677
1231218000000|2009-01-06 05:00:00|2757|2757|2794|2794|2822|2822|2669|2669|6550095
1231304400000|2009-01-07 05:00:00|2739|2739|2722|2722|2817|2817|2700|2700|4038981
1231390800000|2009-01-08 05:00:00|2701|2701|2692|2692|2729|2729|2640|2640|4434127
1231477200000|2009-01-09 05:00:00|2713|2713|2582|2582|2720|2720|2561|2561|5056601
1231736400000|2009-01-12 05:00:00|2588|2588|2435|2435|2590|2590|2401|2401|5852405
1231822800000|2009-01-13 05:00:00|2425|2425|2569|2569|2617|2617|2406|2406|6397668
1231909200000|2009-01-14 05:00:00|2484|2484|2497|2497|2548|2548|2447|2447|7298802
1231995600000|2009-01-15 05:00:00|2491|2491|2622|2622|2724|2724|2431|2431|7516485
1232082000000|2009-01-16 05:00:00|2701|2701|2727|2727|2745|2745|2526|2526|8853579
1232427600000|2009-01-20 05:00:00|2699|2699|2418|2418|2727|2727|2400|2400|9891484
1232514000000|2009-01-21 05:00:00|2465|2465|2619|2619|2634|2634|2340|2340|9158164
1232600400000|2009-01-22 05:00:00|2477|2477|2438|2438|2559|2559|2375|2375|8356937
1232686800000|2009-01-23 05:00:00|2351|2351|2513|2513|2532|2532|2342|2342|5988252
1232946000000|2009-01-26 05:00:00|2554|2554|2471|2471|2554|2554|2431|2431|4876345
1233032400000|2009-01-27 05:00:00|2499|2499|2502|2502|2547|2547|2451|2451|4719315
1233118800000|2009-01-28 05:00:00|2622|2622|2736|2736|2752|2752|2532|2532|8996184
1233205200000|2009-01-29 05:00:00|2653|2653|2498|2498|2668|2668|2478|2478|8511711
1233291600000|2009-01-30 05:00:00|2560|2560|2393|2393|2581|2581|2339|2339|8420658
1233550800000|2009-02-02 05:00:00|2336|2336|2419|2419|2426|2426|2293|2293|5949613
1233637200000|2009-02-03 05:00:00|2455|2455|2375|2375|2455|2455|2354|2354|6045140
1233723600000|2009-02-04 05:00:00|2400|2400|2342|2342|2479|2479|2332|2332|6422065
1233810000000|2009-02-05 05:00:00|2317|2317|2139|2139|2317|2317|2079|2079|10376150
1233896400000|2009-02-06 05:00:00|2178|2178|2307|2307|2327|2327|2123|2123|7683300
1234155600000|2009-02-09 05:00:00|2315|2315|2346|2346|2353|2353|2249|2249|4736025
1234242000000|2009-02-10 05:00:00|2269|2269|2105|2105|2346|2346|2085|2085|9892559
1234328400000|2009-02-11 05:00:00|2120|2120|2229|2229|2245|2245|2066|2066|7852594
1234414800000|2009-02-12 05:00:00|2164|2164|2194|2194|2231|2231|2040|2040|8807093
1234501200000|2009-02-13 05:00:00|2177|2177|2105|2105|2229|2229|2099|2099|7990112
1234846800000|2009-02-17 05:00:00|1990|1990|1921|1921|2044|2044|1897|1897|10100691
1234933200000|2009-02-18 05:00:00|1923|1923|1992|1992|1999|1999|1865|1865|7209354
1235019600000|2009-02-19 05:00:00|2065|2065|1883|1883|2074|2074|1855|1855|7230275
1235106000000|2009-02-20 05:00:00|1860|1860|2047|2047|2062|2062|1826|1826|10064244
1235365200000|2009-02-23 05:00:00|2072|2072|1849|1849|2072|2072|1846|1846|9465989
1235451600000|2009-02-24 05:00:00|1870|1870|2020|2020|2031|2031|1849|1849|10582516
1235538000000|2009-02-25 05:00:00|1954|1954|1946|1946|2030|2030|1865|1865|10468485
1235624400000|2009-02-26 05:00:00|1979|1979|1810|1810|1987|1987|1798|1798|8960287
1235710800000|2009-02-27 05:00:00|1758|1758|1760|1760|1857|1857|1751|1751|11622967
1235970000000|2009-03-02 05:00:00|1712|1712|1672|1672|1784|1784|1643|1643|11334461
1236056400000|2009-03-03 05:00:00|1707|1707|1696|1696|1786|1786|1626|1626|9435043
1236142800000|2009-03-04 05:00:00|1714|1714|1791|1791|1834|1834|1697|1697|9349134
1236229200000|2009-03-05 05:00:00|1744|1744|1671|1671|1759|1759|1653|1653|9151309
1236315600000|2009-03-06 05:00:00|1700|1700|1709|1709|1731|1731|1568|1568|10492431
1236571200000|2009-03-09 04:00:00|1683|1683|1759|1759|1769|1769|1658|1658|7775325
1236657600000|2009-03-10 04:00:00|1800|1800|2003|2003|2007|2007|1756|1756|14789147
1236744000000|2009-03-11 04:00:00|2019|2019|1968|1968|2053|2053|1911|1911|11419939
1236830400000|2009-03-12 04:00:00|1919|1919|2111|2111|2126|2126|1872|1872|11459648
1236916800000|2009-03-13 04:00:00|2111|2111|2033|2033|2111|2111|1949|1949|7726383
1237176000000|2009-03-16 04:00:00|1989|1989|1853|1853|2030|2030|1836|1836|9890943
1237262400000|2009-03-17 04:00:00|1863|1863|2038|2038|2041|2041|1804|1804|8508550
1237348800000|2009-03-18 04:00:00|2011|2011|2139|2139|2142|2142|1922|1922|10081878
1237435200000|2009-03-19 04:00:00|2169|2169|1920|1920|2176|2176|1905|1905|9278915
1237521600000|2009-03-20 04:00:00|1925|1925|1699|1699|1926|1926|1699|1699|11124989
1237780800000|2009-03-23 04:00:00|1754|1754|2056|2056|2078|2078|1754|1754|14608291
1237867200000|2009-03-24 04:00:00|1985|1985|1850|1850|2030|2030|1835|1835|9922758
1237953600000|2009-03-25 04:00:00|1904|1904|1917|1917|1958|1958|1726|1726|10457363
1238040000000|2009-03-26 04:00:00|1942|1942|1963|1963|1977|1977|1773|1773|9346912
1238126400000|2009-03-27 04:00:00|1921|1921|1850|1850|1930|1930|1836|1836|6824077
1238385600000|2009-03-30 04:00:00|1730|1730|1703|1703|1784|1784|1692|1692|7928315
1238472000000|2009-03-31 04:00:00|1767|1767|1835|1835|1869|1869|1724|1724|11658550
1238558400000|2009-04-01 04:00:00|1788|1788|1839|1839|1875|1875|1773|1773|7803921
1238644800000|2009-04-02 04:00:00|1905|1905|1971|1971|1996|1996|1844|1844|12955733
1238731200000|2009-04-03 04:00:00|1966|1966|2167|2167|2170|2170|1901|1901|10800059
1238990400000|2009-04-06 04:00:00|2132|2132|2147|2147|2195|2195|2050|2050|7365212
1239076800000|2009-04-07 04:00:00|2078|2078|1904|1904|2098|2098|1902|1902|8660633
1239163200000|2009-04-08 04:00:00|1935|1935|1940|1940|1984|1984|1878|1878|8162700
1239249600000|2009-04-09 04:00:00|2004|2004|2274|2274|2289|2289|1979|1979|12290364
1239595200000|2009-04-13 04:00:00|2239|2239|2292|2292|2350|2350|2190|2190|7358108
1239681600000|2009-04-14 04:00:00|2239|2239|2043|2043|2277|2277|2025|2025|11695082
1239768000000|2009-04-15 04:00:00|2019|2019|2240|2240|2250|2250|2002|2002|9821997
1239854400000|2009-04-16 04:00:00|2241|2241|2272|2272|2385|2385|2070|2070|9306636
1239940800000|2009-04-17 04:00:00|2269|2269|2267|2267|2365|2365|2184|2184|8670125
1240200000000|2009-04-20 04:00:00|2215|2215|1970|1970|2219|2219|1959|1959|10711024
1240286400000|2009-04-21 04:00:00|1935|1935|2290|2290|2290|2290|1910|1910|10946216
1240372800000|2009-04-22 04:00:00|2207|2207|2075|2075|2262|2262|2075|2075|9926717
1240459200000|2009-04-23 04:00:00|2100|2100|2206|2206|2232|2232|2063|2063|6888591
1240545600000|2009-04-24 04:00:00|2200|2200|2321|2321|2377|2377|2153|2153|8689908
1240804800000|2009-04-27 04:00:00|2249|2249|2099|2099|2266|2266|2046|2046|8252751
1240891200000|2009-04-28 04:00:00|2055|2055|2153|2153|2221|2221|2050|2050|5106571
1240977600000|2009-04-29 04:00:00|2174|2174|2258|2258|2295|2295|2145|2145|7602318
1241064000000|2009-04-30 04:00:00|2280|2280|2289|2289|2368|2368|2210|2210|6456882
1241150400000|2009-05-01 04:00:00|2270|2270|2147|2147|2285|2285|2125|2125|6420221
1241409600000|2009-05-04 04:00:00|2183|2183|2376|2376|2380|2380|2158|2158|8188747
1241496000000|2009-05-05 04:00:00|2352|2352|2299|2299|2363|2363|2241|2241|7513385
1241582400000|2009-05-06 04:00:00|2350|2350|2363|2363|2379|2379|2239|2239|7938202
1241668800000|2009-05-07 04:00:00|2371|2371|2160|2160|2388|2388|2116|2116|11395816
1241755200000|2009-05-08 04:00:00|2222|2222|2426|2426|2430|2430|2176|2176|9450383
1242014400000|2009-05-11 04:00:00|2350|2350|2279|2279|2382|2382|2271|2271|7301562
1242100800000|2009-05-12 04:00:00|2306|2306|2265|2265|2334|2334|2176|2176|5881948
1242187200000|2009-05-13 04:00:00|2215|2215|2128|2128|2218|2218|2102|2102|8079120
1242273600000|2009-05-14 04:00:00|2156|2156|2274|2274|2295|2295|2127|2127|7558835
1242360000000|2009-05-15 04:00:00|2256|2256|2204|2204|2289|2289|2170|2170|7331379
1242619200000|2009-05-18 04:00:00|2261|2261|2438|2438|2450|2450|2241|2241|9232174
1242705600000|2009-05-19 04:00:00|2398|2398|2338|2338|2414.5|2414.5|2316|2316|6412305
1242792000000|2009-05-20 04:00:00|2378|2378|2297|2297|2434|2434|2290|2290|5822340
1242878400000|2009-05-21 04:00:00|2284|2284|2305|2305|2338|2338|2240|2240|5183414
1242964800000|2009-05-22 04:00:00|2332|2332|2238|2238|2342|2342|2234|2234|4158141
1243310400000|2009-05-26 04:00:00|2222|2222|2365|2365|2379|2379|2200|2200|8399988
1243396800000|2009-05-27 04:00:00|2353|2353|2251|2251|2373|2373|2240|2240|7691894
1243483200000|2009-05-28 04:00:00|2296|2296|2344|2344|2353|2353|2237|2237|6030402
1243569600000|2009-05-29 04:00:00|2349|2349|2434|2434|2434|2434|2304|2304|5962706
1243828800000|2009-06-01 04:00:00|2457|2457|2525|2525|2624|2624|2440|2440|8457991
1243915200000|2009-06-02 04:00:00|2522|2522|2425|2425|2543|2543|2417|2417|6518447
1244001600000|2009-06-03 04:00:00|2417|2417|2461|2461|2469|2469|2395|2395|4625974
1244088000000|2009-06-04 04:00:00|2411|2411|2499|2499|2538|2538|2411|2411|5896249
1244174400000|2009-06-05 04:00:00|2531|2531|2464|2464|2548|2548|2444|2444|6119147
1244433600000|2009-06-08 04:00:00|2456|2456|2474|2474|2503|2503|2433|2433|4867788
1244520000000|2009-06-09 04:00:00|2482|2482|2498|2498|2515|2515|2442|2442|4660748
1244606400000|2009-06-10 04:00:00|2534|2534|2412|2412|2534|2534|2344|2344|7419891
1244692800000|2009-06-11 04:00:00|2386|2386|2306|2306|2408|2408|2296|2296|5304837
1244779200000|2009-06-12 04:00:00|2305|2305|2391|2391|2392|2392|2289|2289|4855236
1245038400000|2009-06-15 04:00:00|2348|2348|2272|2272|2350|2350|2248|2248|6314045
1245124800000|2009-06-16 04:00:00|2295|2295|2233|2233|2317|2317|2205|2205|4067256
1245211200000|2009-06-17 04:00:00|2225|2225|2191|2191|2267|2267|2184|2184|5222159
1245297600000|2009-06-18 04:00:00|2207|2207|2251|2251|2271|2271|2172|2172|4512009
1245384000000|2009-06-19 04:00:00|2303|2303|2239|2239|2303|2303|2206|2206|4897311
1245643200000|2009-06-22 04:00:00|2211|2211|2148|2148|2231|2231|2135|2135|6453919
1245729600000|2009-06-23 04:00:00|2172|2172|2165|2165|2206|2206|2133|2133|4283006
1245816000000|2009-06-24 04:00:00|2169|2169|2194|2194|2218|2218|2167|2167|3585279
1245902400000|2009-06-25 04:00:00|2182|2182|2217|2217|2229.3|2229.3|2142|2142|3871528
1245988800000|2009-06-26 04:00:00|2206|2206|2227|2227|2243|2243|2169|2169|3109016
1246248000000|2009-06-29 04:00:00|2230|2230|2214|2214|2241|2241|2188|2188|3752800
1246334400000|2009-06-30 04:00:00|2215|2215|2223|2223|2249|2249|2196|2196|3616661
1246420800000|2009-07-01 04:00:00|2234|2234|2233|2233|2252|2252|2220|2220|3471143
1246507200000|2009-07-02 04:00:00|2205|2205|2100|2100|2208|2208|2091|2091|5959094
1246852800000|2009-07-06 04:00:00|2110|2110|2157|2157|2162|2162|2088|2088|6792221
1246939200000|2009-07-07 04:00:00|2142|2142|2043|2043|2144|2144|2033|2033|6584918
1247025600000|2009-07-08 04:00:00|2065|2065|2004|2004|2065|2065|1952|1952|7221876
1247112000000|2009-07-09 04:00:00|2025|2025|1955|1955|2041|2041|1949|1949|4602072
1247198400000|2009-07-10 04:00:00|1939|1939|1926|1926|1966|1966|1880|1880|3490213
1247457600000|2009-07-13 04:00:00|1945|1945|2027|2027|2032|2032|1942|1942|6428963
1247544000000|2009-07-14 04:00:00|2017|2017|2024|2024|2047|2047|1962|1962|3884826
1247630400000|2009-07-15 04:00:00|2045|2045|2076|2076|2102|2102|2013.5|2013.5|5603727
1247716800000|2009-07-16 04:00:00|2058|2058|2092|2092|2110|2110|2015|2015|3721016
1247803200000|2009-07-17 04:00:00|2089|2089|2003|2003|2089|2089|1990|1990|4728531
1248062400000|2009-07-20 04:00:00|2030|2030|2089|2089|2095|2095|2019|2019|4257500
1248148800000|2009-07-21 04:00:00|2115|2115|2063|2063|2115|2115|2020|2020|4112191
1248235200000|2009-07-22 04:00:00|2029|2029|2071|2071|2114|2114|2029|2029|3083229
1248321600000|2009-07-23 04:00:00|2089|2089|2152|2152|2176|2176|2060|2060|5476799
1248408000000|2009-07-24 04:00:00|2119|2119|2123|2123|2143|2143|2086|2086|4206173
1248667200000|2009-07-27 04:00:00|2131|2131|2175|2175|2176|2176|2098|2098|4314398
1248753600000|2009-07-28 04:00:00|2153|2153|2220|2220|2236|2236|2140|2140|4327064
1248840000000|2009-07-29 04:00:00|2200|2200|2187|2187|2210|2210|2161|2161|4151328
1248926400000|2009-07-30 04:00:00|2280|2280|2362|2362|2394|2394|2255|2255|9259812
1249012800000|2009-07-31 04:00:00|2355|2355|2400|2400|2421|2421|2339|2339|7228877
1249272000000|2009-08-03 04:00:00|2431|2431|2444|2444|2454|2454|2417|2417|5740332
1249358400000|2009-08-04 04:00:00|2437|2437|2609|2609|2618|2618|2422|2422|9250189
1249444800000|2009-08-05 04:00:00|2612|2612|2761|2761|2772|2772|2582|2582|6384760
1249531200000|2009-08-06 04:00:00|2789|2789|2801|2801|2897|2897|2770|2770|7426245
1249617600000|2009-08-07 04:00:00|2828|2828|3005|3005|3075|3075|2809|2809|7472979
1249876800000|2009-08-10 04:00:00|2999|2999|2899|2899|3004|3004|2870|2870|5154513
1249963200000|2009-08-11 04:00:00|2870|2870|2776|2776|2898|2898|2752|2752|6398185
1250049600000|2009-08-12 04:00:00|2804|2804|2780|2780|2851|2851|2767|2767|5657987
1250136000000|2009-08-13 04:00:00|2828|2828|2785|2785|2835|2835|2766|2766|3439587
1250222400000|2009-08-14 04:00:00|2748|2748|2728|2728|2752|2752|2653|2653|4543775
1250481600000|2009-08-17 04:00:00|2642|2642|2614|2614|2671.5|2671.5|2602|2602|5547474
1250568000000|2009-08-18 04:00:00|2630|2630|2667|2667|2690|2690|2617|2617|3385231
1250654400000|2009-08-19 04:00:00|2625|2625|2640|2640|2648|2648|2595|2595|3261280
1250740800000|2009-08-20 04:00:00|2627|2627|2743|2743|2748|2748|2627|2627|3752562
1250827200000|2009-08-21 04:00:00|2761|2761|2765|2765|2866|2866|2730|2730|4455059
1251086400000|2009-08-24 04:00:00|2778|2778|2745|2745|2807|2807|2730|2730|3407552
1251172800000|2009-08-25 04:00:00|2780|2780|2736|2736|2818|2818|2716|2716|4885991
1251259200000|2009-08-26 04:00:00|2743|2743|2782|2782|2783|2783|2728|2728|3534590
1251345600000|2009-08-27 04:00:00|2795|2795|2790|2790|2795|2795|2712|2712|3446429
1251432000000|2009-08-28 04:00:00|2811|2811|2780|2780|2826|2826|2725|2725|4384512
1251691200000|2009-08-31 04:00:00|2736|2736|2731|2731|2763|2763|2708|2708|3744635
1251777600000|2009-09-01 04:00:00|2711|2711|2612|2612|2751|2751|2605|2605|6034741
1251864000000|2009-09-02 04:00:00|2649|2649|2591|2591|2649|2649|2591|2591|4332452
1251950400000|2009-09-03 04:00:00|2619|2619|2647|2647|2648|2648|2572|2572|4455050
1252036800000|2009-09-04 04:00:00|2631|2631|2666|2666|2667|2667|2588|2588|2870160
1252382400000|2009-09-08 04:00:00|2688|2688|2757|2757|2758|2758|2671|2671|3984670
1252468800000|2009-09-09 04:00:00|2747|2747|2877|2877|2877|2877|2720|2720|5791951
1252555200000|2009-09-10 04:00:00|2877|2877|2924|2924|2936|2936|2814|2814|3974076
1252641600000|2009-09-11 04:00:00|2927|2927|2915|2915|2937|2937|2870|2870|4174933
1252900800000|2009-09-14 04:00:00|2895|2895|3001|3001|3002|3002|2868|2868|2956784
1252987200000|2009-09-15 04:00:00|3013|3013|3056|3056|3087|3087|2970|2970|5167749
1253073600000|2009-09-16 04:00:00|3040|3040|3199|3199|3201|3201|3040|3040|4974278
1253160000000|2009-09-17 04:00:00|3169|3169|3161|3161|3291|3291|3114|3114|4615462
1253246400000|2009-09-18 04:00:00|3205|3205|3175|3175|3215|3215|3131|3131|6120494
1253505600000|2009-09-21 04:00:00|3155|3155|3170|3170|3241|3241|3139|3139|4228953
1253592000000|2009-09-22 04:00:00|3200|3200|3286|3286|3306|3306|3200|3200|4248766
1253678400000|2009-09-23 04:00:00|3288|3288|3125|3125|3302|3302|3125|3125|4758572
1253764800000|2009-09-24 04:00:00|3149|3149|3039|3039|3184|3184|2997|2997|5863625
1253851200000|2009-09-25 04:00:00|3024|3024|3024|3024|3082|3082|2992|2992|4239650
1254110400000|2009-09-28 04:00:00|3037|3037|3146|3146|3146.999|3146.999|3037|3037|4053385
1254196800000|2009-09-29 04:00:00|3074|3074|3072|3072|3172|3172|3059|3059|4609117
1254283200000|2009-09-30 04:00:00|3078|3078|3070|3070|3112|3112|3025|3025|5780634
1254369600000|2009-10-01 04:00:00|3057|3057|2890|2890|3076|3076|2880|2880|6215511
1254456000000|2009-10-02 04:00:00|2834|2834|2862|2862|2965|2965|2818|2818|4708350
1254715200000|2009-10-05 04:00:00|2885|2885|2938|2938|2965|2965|2885|2885|3976589
1254801600000|2009-10-06 04:00:00|2967|2967|2900|2900|2988|2988|2853|2853|3952398
1254888000000|2009-10-07 04:00:00|2883|2883|2903|2903|2932|2932|2852|2852|2796217
1254974400000|2009-10-08 04:00:00|2931|2931|2981|2981|3000|3000|2920|2920|4627937
1255060800000|2009-10-09 04:00:00|2962|2962|3021|3021|3029|3029|2926|2926|5047038
1255320000000|2009-10-12 04:00:00|3030|3030|3020|3020|3064|3064|2996|2996|1912910
1255406400000|2009-10-13 04:00:00|2998|2998|2965|2965|3020|3020|2950|2950|3282674
1255492800000|2009-10-14 04:00:00|2999|2999|3043|3043|3057|3057|2996|2996|4591377
1255579200000|2009-10-15 04:00:00|3010|3010|2997|2997|3035|3035|2979|2979|2621138
1255665600000|2009-10-16 04:00:00|2967|2967|2906|2906|2972|2972|2899|2899|3786348
1255924800000|2009-10-19 04:00:00|2923|2923|2961|2961|2971|2971|2891|2891|3937619
1256011200000|2009-10-20 04:00:00|2948|2948|2904|2904|2958|2958|2883.8|2883.8|3095765
1256097600000|2009-10-21 04:00:00|2909|2909|2833|2833|2959|2959|2827|2827|3791129
1256184000000|2009-10-22 04:00:00|2835|2835|2916|2916|2919|2919|2810|2810|4552916
1256270400000|2009-10-23 04:00:00|2916|2916|2897|2897|2921|2921|2865|2865|4156817
1256529600000|2009-10-26 04:00:00|2894|2894|2911|2911|2980.99|2980.99|2894|2894|4039204
1256616000000|2009-10-27 04:00:00|2908|2908|2874|2874|2925|2925|2860|2860|3042900
1256702400000|2009-10-28 04:00:00|2852|2852|2756|2756|2909|2909|2754|2754|4830814
1256788800000|2009-10-29 04:00:00|2807|2807|2906|2906|2919|2919|2798|2798|5203595
1256875200000|2009-10-30 04:00:00|2892|2892|2888|2888|2943.5|2943.5|2805|2805|7614941
1257138000000|2009-11-02 05:00:00|2911|2911|2888|2888|2963|2963|2805|2805|4316665
1257224400000|2009-11-03 05:00:00|2849|2849|2920|2920|2931|2931|2827|2827|4492363
1257310800000|2009-11-04 05:00:00|2947|2947|2855|2855|2960|2960|2848|2848|4492697
1257397200000|2009-11-05 05:00:00|2875|2875|2927|2927|2940|2940|2863|2863|3373521
1257483600000|2009-11-06 05:00:00|2884|2884|2885|2885|2911|2911|2847|2847|3174081
1257742800000|2009-11-09 05:00:00|2905|2905|3007|3007|3009|3009|2905|2905|6172250
1257829200000|2009-11-10 05:00:00|3010|3010|3059|3059|3092|3092|2969|2969|4411131
1257915600000|2009-11-11 05:00:00|3081|3081|3142|3142|3162|3162|3081|3081|3174006
1258002000000|2009-11-12 05:00:00|3125|3125|3111|3111|3166|3166|3110|3110|3025969
1258088400000|2009-11-13 05:00:00|3110|3110|3159|3159|3182|3182|3110|3110|2472665
1258347600000|2009-11-16 05:00:00|3173|3173|3230|3230|3269|3269|3173|3173|3192176
1258434000000|2009-11-17 05:00:00|3216|3216|3181|3181|3254|3254|3180|3180|3631416
1258520400000|2009-11-18 05:00:00|3180|3180|3281|3281|3291|3291|3174|3174|3002224
1258606800000|2009-11-19 05:00:00|3252|3252|3212|3212|3258|3258|3172|3172|3990966
1258693200000|2009-11-20 05:00:00|3197|3197|3195|3195|3210|3210|3166|3166|2467203
1258952400000|2009-11-23 05:00:00|3243|3243|3214|3214|3274|3274|3183|3183|3090673
1259038800000|2009-11-24 05:00:00|3190|3190|3149|3149|3220.01|3220.01|3142|3142|3601498
1259125200000|2009-11-25 05:00:00|3175|3175|3169|3169|3211|3211|3156|3156|2876462
1259298000000|2009-11-27 05:00:00|3122|3122|3091|3091|3157|3157|3067|3067|1771435
1259557200000|2009-11-30 05:00:00|3085|3085|3221|3221|3227|3227|3070|3070|4302170
1259643600000|2009-12-01 05:00:00|3245|3245|3248|3248|3276|3276|3202|3202|2594240
1259730000000|2009-12-02 05:00:00|3271|3271|3287|3287|3315|3315|3247|3247|3030469
1259816400000|2009-12-03 05:00:00|3309|3309|3222|3222|3332|3332|3208|3208|3658866
1259902800000|2009-12-04 05:00:00|3290|3290|3304|3304|3352|3352|3247|3247|4873312
1260162000000|2009-12-07 05:00:00|3288|3288|3214|3214|3311|3311|3195.6|3195.6|3434762
1260248400000|2009-12-08 05:00:00|3177|3177|3182|3182|3227|3227|3141|3141|2832671
1260334800000|2009-12-09 05:00:00|3192|3192|3172|3172|3225|3225|3159|3159|3061852
1260421200000|2009-12-10 05:00:00|3192|3192|3151|3151|3197.7|3197.7|3134.5|3134.5|2178524
1260507600000|2009-12-11 05:00:00|3167|3167|3212|3212|3216|3216|3139|3139|2607527
1260766800000|2009-12-14 05:00:00|3228|3228|3271|3271|3281|3281|3175|3175|2936884
1260853200000|2009-12-15 05:00:00|3245|3245|3232|3232|3263|3263|3224|3224|2898862
1260939600000|2009-12-16 05:00:00|3250|3250|3243|3243|3262|3262|3232|3232|3344831
1261026000000|2009-12-17 05:00:00|3206|3206|3185|3185|3213|3213|3165|3165|4100710
1261112400000|2009-12-18 05:00:00|3200|3200|3261|3261|3271|3271|3170|3170|6336494
1261371600000|2009-12-21 05:00:00|3265|3265|3357|3357|3358|3358|3265|3265|2546971
1261458000000|2009-12-22 05:00:00|3363|3363|3419|3419|3419|3419|3338|3338|2504221
1261544400000|2009-12-23 05:00:00|3413|3413|3492|3492|3518|3518|3413|3413|3742124
1261630800000|2009-12-24 05:00:00|3516|3516|3529|3529|3550|3550|3494|3494|1755435
1261976400000|2009-12-28 05:00:00|3536|3536|3600|3600|3638|3638|3523|3523|4299077
1262062800000|2009-12-29 05:00:00|3606|3606|3499|3499|3620|3620|3494|3494|2955278
1262149200000|2009-12-30 05:00:00|3500|3500|3497|3497|3506|3506|3447|3447|2256643
1262235600000|2009-12-31 05:00:00|3515|3515|3378|3378|3529|3529|3364|3364|3561573
1262581200000|2010-01-04 05:00:00|3406|3406|3340|3340|3453|3453|3323|3323|3299404
1262667600000|2010-01-05 05:00:00|3332|3332|3327|3327|3349|3349|3291|3291|4545384
1262754000000|2010-01-06 05:00:00|3327|3327|3346|3346|3365|3365|3327|3327|3409701
1262840400000|2010-01-07 05:00:00|3329|3329|3378|3378|3418|3418|3318|3318|3637100
1262926800000|2010-01-08 05:00:00|3365|3365|3335|3335|3387|3387|3309|3309|2325843
1263186000000|2010-01-11 05:00:00|3357|3357|3325|3325|3385|3385|3314|3314|2320577
1263272400000|2010-01-12 05:00:00|3298|3298|3277|3277|3329|3329|3252|3252|2684583
1263358800000|2010-01-13 05:00:00|3293|3293|3381|3381|3389|3389|3288|3288|3127960
1263445200000|2010-01-14 05:00:00|3352|3352|3375|3375|3386|3386|3335|3335|1810750
1263531600000|2010-01-15 05:00:00|3357|3357|3337|3337|3367|3367|3326|3326|2485544
1263877200000|2010-01-19 05:00:00|3380|3380|3442|3442|3446|3446|3346|3346|2516908
1263963600000|2010-01-20 05:00:00|3412|3412|3377|3377|3412|3412|3364|3364|2940975
1264050000000|2010-01-21 05:00:00|3379|3379|3293|3293|3422.93|3422.93|3288|3288|4540480
1264136400000|2010-01-22 05:00:00|3296|3296|3193|3193|3339|3339|3181|3181|4798264
1264395600000|2010-01-25 05:00:00|3227|3227|3192|3192|3239|3239|3148|3148|3559338
1264482000000|2010-01-26 05:00:00|3179|3179|3186|3186|3237|3237|3149|3149|2341159
1264568400000|2010-01-27 05:00:00|3178|3178|3244|3244|3249|3249|3140|3140|3021004
1264654800000|2010-01-28 05:00:00|3264|3264|3228|3228|3267|3267|3189|3189|2205254
1264741200000|2010-01-29 05:00:00|3239|3239|3205|3205|3271|3271|3178|3178|3315428
1265000400000|2010-02-01 05:00:00|3232|3232|3277|3277|3285|3285|3225|3225|2506236
1265086800000|2010-02-02 05:00:00|3276|3276|3335|3335|3335|3335|3243|3243|3170703
1265173200000|2010-02-03 05:00:00|3314|3314|3237|3237|3314|3314|3228|3228|2428945
1265259600000|2010-02-04 05:00:00|3399|3399|3272|3272|3472|3472|3269|3269|7454034
1265346000000|2010-02-05 05:00:00|3290|3290|3297|3297|3332|3332|3205|3205|4660933
1265605200000|2010-02-08 05:00:00|3294|3294|3244|3244|3323|3323|3237|3237|3304241
1265691600000|2010-02-09 05:00:00|3284|3284|3240|3240|3296|3296|3212|3212|3456669
1265778000000|2010-02-10 05:00:00|3236|3236|3226|3226|3284|3284|3182|3182|3014836
1265864400000|2010-02-11 05:00:00|3210|3210|3276|3276|3278|3278|3188|3188|2615252
1265950800000|2010-02-12 05:00:00|3245|3245|3320|3320|3326|3326|3219|3219|3192787
1266296400000|2010-02-16 05:00:00|3380|3380|3439|3439|3445|3445|3356|3356|3112978
1266382800000|2010-02-17 05:00:00|3444|3444|3460|3460|3467|3467|3430|3430|2615034
1266469200000|2010-02-18 05:00:00|3439|3439|3507|3507|3526|3526|3437|3437|3128849
1266555600000|2010-02-19 05:00:00|3488|3488|3546|3546|3559|3559|3470|3470|3696103
1266814800000|2010-02-22 05:00:00|3550|3550|3592|3592|3623|3623|3521|3521|4216875
1266901200000|2010-02-23 05:00:00|3597|3597|3570|3570|3597|3597|3548|3548|4729613
1266987600000|2010-02-24 05:00:00|3584|3584|3611|3611|3611|3611|3548|3548|3002967
1267074000000|2010-02-25 05:00:00|3567|3567|3624|3624|3625|3625|3534|3534|2843313
1267160400000|2010-02-26 05:00:00|3621|3621|3608|3608|3650|3650|3601|3601|3645715
1267419600000|2010-03-01 05:00:00|3645|3645|3610|3610|3645|3645|3598|3598|2461410
1267506000000|2010-03-02 05:00:00|3622|3622|3612|3612|3636|3636|3593|3593|2008974
1267592400000|2010-03-03 05:00:00|3620|3620|3584|3584|3620|3620|3574|3574|2456550
1267678800000|2010-03-04 05:00:00|3594|3594|3608|3608|3619|3619|3579|3579|2356289
1267765200000|2010-03-05 05:00:00|3627|3627|3727|3727|3731|3731|3603|3603|3557359
1268024400000|2010-03-08 05:00:00|3725|3725|3762|3762|3771|3771|3715|3715|2450179
1268110800000|2010-03-09 05:00:00|3735|3735|3830|3830|3863|3863|3731|3731|5593887
1268197200000|2010-03-10 05:00:00|3841|3841|3841|3841|3849|3849|3790|3790|3577606
1268283600000|2010-03-11 05:00:00|3801|3801|3814|3814|3815|3815|3761|3761|2076081
1268370000000|2010-03-12 05:00:00|3830|3830|3807|3807|3850|3850|3780|3780|2517790
1268625600000|2010-03-15 04:00:00|3797|3797|3811|3811|3827|3827|3749|3749|2118043
1268712000000|2010-03-16 04:00:00|3838|3838|3937|3937|3948|3948|3820|3820|3139351
1268798400000|2010-03-17 04:00:00|3957|3957|3991|3991|3998|3998|3929|3929|2725514
1268884800000|2010-03-18 04:00:00|3991|3991|3964|3964|4043|4043|3961|3961|3333678
1268971200000|2010-03-19 04:00:00|3964|3964|3931|3931|3983|3983|3909|3909|4076723
1269230400000|2010-03-22 04:00:00|3909|3909|3965|3965|3976|3976|3895|3895|2609263
1269316800000|2010-03-23 04:00:00|3950|3950|3954|3954|3962|3962|3902|3902|2192966
1269403200000|2010-03-24 04:00:00|3911|3911|3937|3937|3970|3970|3905|3905|4154232
1269489600000|2010-03-25 04:00:00|3957|3957|3950|3950|4019|4019|3945|3945|4088870
1269576000000|2010-03-26 04:00:00|3968|3968|3935|3935|3984|3984|3908|3908|2853689
1269835200000|2010-03-29 04:00:00|3954|3954|3936|3936|3956|3956|3911|3911|2162821
1269921600000|2010-03-30 04:00:00|3938|3938|3949|3949|3976|3976|3911|3911|2619537
1270008000000|2010-03-31 04:00:00|3914|3914|3915|3915|3959|3959|3900|3900|2559313
1270094400000|2010-04-01 04:00:00|3947|3947|3913|3913|3947|3947|3884|3884|2454996
1270440000000|2010-04-05 04:00:00|3926|3926|4023|4023|4026|4026|3921|3921|3486188
1270526400000|2010-04-06 04:00:00|4007|4007|4156|4156|4160.02|4160.02|3996|3996|3894702
1270612800000|2010-04-07 04:00:00|4141|4141|4063|4063|4161|4161|4046|4046|3551616
1270699200000|2010-04-08 04:00:00|4033|4033|4056|4056|4062|4062|4018|4018|3425583
1270785600000|2010-04-09 04:00:00|4071|4071|4195|4195|4196|4196|4069|4069|3562408
1271044800000|2010-04-12 04:00:00|4191|4191|4197|4197|4216|4216|4171|4171|2788571
1271131200000|2010-04-13 04:00:00|4196|4196|4303|4303|4317|4317|4190|4190|3347013
1271217600000|2010-04-14 04:00:00|4338|4338|4309|4309|4338|4338|4280|4280|2726651
1271304000000|2010-04-15 04:00:00|4298|4298|4204|4204|4317|4317|4193|4193|3183494
1271390400000|2010-04-16 04:00:00|4175|4175|4111|4111|4217|4217|4096|4096|4143351
1271649600000|2010-04-19 04:00:00|4077|4077|4115|4115|4152|4152|4054|4054|2764235
1271736000000|2010-04-20 04:00:00|4136|4136|4201|4201|4201|4201|4100|4100|1986532
1271822400000|2010-04-21 04:00:00|4197|4197|4294|4294|4353|4353|4185|4185|3602543
1271908800000|2010-04-22 04:00:00|4250|4250|4375|4375|4385|4385|4225|4225|3168890
1271995200000|2010-04-23 04:00:00|4385|4385|4460|4460|4465|4465|4346|4346|3677256
1272254400000|2010-04-26 04:00:00|4513|4513|4526|4526|4567|4567|4486|4486|3190323
1272340800000|2010-04-27 04:00:00|4494|4494|4370|4370|4538|4538|4368|4368|3516997
1272427200000|2010-04-28 04:00:00|4417|4417|4392|4392|4442|4442|4376|4376|3129335
1272513600000|2010-04-29 04:00:00|4451|4451|4716|4716|4738|4738|4426|4426|5231664
1272600000000|2010-04-30 04:00:00|4563|4563|4527|4527|4708|4708|4513.01|4513.01|4711431
1272859200000|2010-05-03 04:00:00|4564|4564|4752|4752|4800|4800|4564|4564|4186630
1272945600000|2010-05-04 04:00:00|4698|4698|4701|4701|4756|4756|4650|4650|3873048
1273032000000|2010-05-05 04:00:00|4670|4670|4627|4627|4735|4735|4592|4592|3228741
1273118400000|2010-05-06 04:00:00|4599|4599|4433|4433|4745|4745|4150|4150|6128751
1273204800000|2010-05-07 04:00:00|4433|4433|4343|4343|4552|4552|4280|4280|4620819
1273464000000|2010-05-10 04:00:00|4588|4588|4700|4700|4712|4712|4536|4536|4667332
1273550400000|2010-05-11 04:00:00|4628|4628|4733|4733|4793|4793|4595|4595|3829822
1273636800000|2010-05-12 04:00:00|4746|4746|4810|4810|4845.5|4845.5|4727|4727|3339857
1273723200000|2010-05-13 04:00:00|4801|4801|4701|4701|4832|4832|4692|4692|2891127
1273809600000|2010-05-14 04:00:00|4643|4643|4562|4562|4674|4674|4500|4500|3804666
1274068800000|2010-05-17 04:00:00|4571|4571|4591|4591|4653|4653|4448|4448|3228202
1274155200000|2010-05-18 04:00:00|4682|4682|4459|4459|4687|4687|4443|4443|3735117
1274241600000|2010-05-19 04:00:00|4429|4429|4450|4450|4543|4543|4319|4319|3753731
1274328000000|2010-05-20 04:00:00|4320|4320|4228|4228|4390|4390|4220|4220|5757254
1274414400000|2010-05-21 04:00:00|4139|4139|4396|4396|4400.999|4400.999|4127|4127|5660660
1274673600000|2010-05-24 04:00:00|4404|4404|4261|4261|4407|4407|4254|4254|3225332
1274760000000|2010-05-25 04:00:00|4144|4144|4340|4340|4344|4344|4090|4090|4319514
1274846400000|2010-05-26 04:00:00|4408|4408|4337|4337|4464|4464|4312|4312|4133735
1274932800000|2010-05-27 04:00:00|4429|4429|4575|4575|4583|4583|4385|4385|3851721
1275019200000|2010-05-28 04:00:00|4561|4561|4513|4513|4604|4604|4499|4499|3608266
1275364800000|2010-06-01 04:00:00|4463|4463|4433|4433|4539|4539|4420|4420|3497501
1275451200000|2010-06-02 04:00:00|4475|4475|4451|4451|4478|4478|4370|4370|5248732
1275537600000|2010-06-03 04:00:00|4454|4454|4431|4431|4504|4504|4394|4394|3332282
1275624000000|2010-06-04 04:00:00|4297|4297|4123|4123|4383|4383|4100|4100|5339739
1275883200000|2010-06-07 04:00:00|4155|4155|4086|4086|4204|4204|4077|4077|4264748
1275969600000|2010-06-08 04:00:00|4105|4105|4182|4182|4197|4197|3979|3979|4228497
1276056000000|2010-06-09 04:00:00|4225|4225|4181|4181|4338|4338|4159|4159|4334403
1276142400000|2010-06-10 04:00:00|4247|4247|4420|4420|4426|4426|4229|4229|3536210
1276228800000|2010-06-11 04:00:00|4360|4360|4455|4455|4461|4461|4338|4338|2146597
1276488000000|2010-06-14 04:00:00|4497|4497|4522|4522|4547|4547|4472|4472|3884839
1276574400000|2010-06-15 04:00:00|4552|4552|4643|4643|4648|4648|4511|4511|2938375
1276660800000|2010-06-16 04:00:00|4566|4566|4585|4585|4622|4622|4557|4557|2532564
1276747200000|2010-06-17 04:00:00|4598|4598|4633|4633|4673|4673|4594|4594|3299445
1276833600000|2010-06-18 04:00:00|4653|4653|4576|4576|4667|4667|4567|4567|3650480
1277092800000|2010-06-21 04:00:00|4649|4649|4556|4556|4692|4692|4536|4536|2183142
1277179200000|2010-06-22 04:00:00|4574|4574|4385|4385|4579|4579|4380|4380|3535096
1277265600000|2010-06-23 04:00:00|4384|4384|4434|4434|4487|4487|4308|4308|2969758
1277352000000|2010-06-24 04:00:00|4397|4397|4295|4295|4412|4412|4285|4285|3188288
1277438400000|2010-06-25 04:00:00|4343|4343|4456|4456|4485|4485|4308|4308|3500345
1277697600000|2010-06-28 04:00:00|4481|4481|4389|4389|4483|4483|4364|4364|1673129
1277784000000|2010-06-29 04:00:00|4324|4324|4214|4214|4341|4341|4189|4189|4887640
1277870400000|2010-06-30 04:00:00|4217|4217|4164|4164|4295|4295|4159|4159|4034355
1277956800000|2010-07-01 04:00:00|4185|4185|4165|4165|4210|4210|4053|4053|4304603
1278043200000|2010-07-02 04:00:00|4108|4108|4067|4067|4158|4158|3998|3998|5050655
1278388800000|2010-07-06 04:00:00|4189|4189|4022|4022|4192|4192|3969|3969|5215915
1278475200000|2010-07-07 04:00:00|4043|4043|4253|4253|4258|4258|4027|4027|4950258
1278561600000|2010-07-08 04:00:00|4308|4308|4331|4331|4382|4382|4237|4237|4442620
1278648000000|2010-07-09 04:00:00|4325|4325|4405|4405|4412|4412|4320|4320|2367094
1278907200000|2010-07-12 04:00:00|4414|4414|4431|4431|4451|4451|4363|4363|2235589
1278993600000|2010-07-13 04:00:00|4494|4494|4523|4523|4546|4546|4477|4477|3037197
1279080000000|2010-07-14 04:00:00|4463|4463|4469|4469|4510|4510|4390|4390|2382380
1279166400000|2010-07-15 04:00:00|4477|4477|4480|4480|4493|4493|4353|4353|2241085
1279252800000|2010-07-16 04:00:00|4426|4426|4269|4269|4468|4468|4239|4239|3822658
1279512000000|2010-07-19 04:00:00|4271|4271|4364|4364|4386|4386|4229|4229|2747407
1279598400000|2010-07-20 04:00:00|4285|4285|4412|4412|4421|4421|4248|4248|3978109
1279684800000|2010-07-21 04:00:00|4467|4467|4285|4285|4467|4467|4271|4271|3680585
1279771200000|2010-07-22 04:00:00|4351|4351|4492|4492|4525|4525|4351|4351|4437352
1279857600000|2010-07-23 04:00:00|4469|4469|4515|4515|4525|4525|4379|4379|3281705
1280116800000|2010-07-26 04:00:00|4651|4650|4672|4669|4676|4675|4610|4609|774956
1280203200000|2010-07-27 04:00:00|4671|4693|4650|4649|4714|4712|4566|4565|1338385
1280289600000|2010-07-28 04:00:00|4674|4626|4661|4660|4704|4703|4595|4594|1437962
1280376000000|2010-07-29 04:00:00|4692|4666|4522|4521|4750|4744|4461|4459|2688268
1280462400000|2010-07-30 04:00:00|4470|4419|4595|4595|4608|4607|4453|4419|1437265
1280721600000|2010-08-02 04:00:00|4596|4594|4730|4729|4757|4756|4586|4585|2261138
1280808000000|2010-08-03 04:00:00|4727|4681|4694|4692|4728|4727|4647|4646|1481466
1280894400000|2010-08-04 04:00:00|4697|4678|4687|4685|4722|4720|4656|4654|1353167
1280980800000|2010-08-05 04:00:00|4646|4610|4594|4592|4682|4676|4589|4588|1687079
1281067200000|2010-08-06 04:00:00|4521|4521|4585|4585|4605|4605|4493|4493|1940833
1281326400000|2010-08-09 04:00:00|4644|4627|4695|4694|4705|4704|4597|4596|1588822
1281412800000|2010-08-10 04:00:00|4657|4619|4709|4708|4754|4752|4639|4616|1803630
1281499200000|2010-08-11 04:00:00|4711|4508|4545|4543|4711|4621|4516|4507|1828362
1281585600000|2010-08-12 04:00:00|4438|4417|4468|4467|4510|4508|4423|4417|1557783
1281672000000|2010-08-13 04:00:00|4462|4462|4488|4488|4520|4520|4462|4462|1660831
1281931200000|2010-08-16 04:00:00|4451|4416|4487|4485|4534|4533|4444|4416|903188
1282017600000|2010-08-17 04:00:00|4576|4537|4590|4588|4617|4616|4495|4494|1714760
1282104000000|2010-08-18 04:00:00|4619|4563|4592|4591|4619|4611|4551|4550|1306912
1282190400000|2010-08-19 04:00:00|4583|4582|4468|4466|4596|4583|4431|4429|1799277
1282276800000|2010-08-20 04:00:00|4501|4414|4501|4414|4501|4501|4414|4414|1690673
1282536000000|2010-08-23 04:00:00|4542|4485|4493|4492|4542|4541|4489|4485|932850
1282622400000|2010-08-24 04:00:00|4426|4398|4462|4461|4507|4505|4388|4386|1520847
1282708800000|2010-08-25 04:00:00|4463|4462|4538|4536|4559|4558|4419|4401|1507682
1282795200000|2010-08-26 04:00:00|4569|4555|4529|4478|4600|4599|4494|4478|1395967
1282881600000|2010-08-27 04:00:00|4521|4521|4589|4589|4592|4592|4419|4419|2299157
1283140800000|2010-08-30 04:00:00|4581|4542|4522|4521|4608|4607|4518|4517|1121974
1283227200000|2010-08-31 04:00:00|4523|4520|4581|4580|4608|4607|4491|4490|1145689
1283313600000|2010-09-01 04:00:00|4679|4623|4785|4784|4815|4814|4630|4623|2960649
1283400000000|2010-09-02 04:00:00|4786|4785|4808|4807|4841|4839|4775|4760|1686755
1283486400000|2010-09-03 04:00:00|4888|4850|4885|4884|4902|4901|4808|4807|1247926
1283832000000|2010-09-07 04:00:00|4884|4883|4822|4821|4900|4899|4815|4745|1689714
1283918400000|2010-09-08 04:00:00|4823|4828|4827|4826|4879|4878|4799|4798|1232302
1284004800000|2010-09-09 04:00:00|4828|4827|4746|4745|4925|4907|4736|4734|1771674
1284091200000|2010-09-10 04:00:00|4751|4737|4756|4755|4801|4800|4725|4723|1494034
1284350400000|2010-09-13 04:00:00|4757|4756|4786|4786|4860|4843|4737|4736|2255460
1284436800000|2010-09-14 04:00:00|4787|4746|4799|4798|4825|4824|4733|4732|1891821
1284523200000|2010-09-15 04:00:00|4864|4821|4900|4899|4915|4914|4782|4780|1657806
1284609600000|2010-09-16 04:00:00|4884|4851|4875|4874|4905|4903|4837|4836|1143508
1284696000000|2010-09-17 04:00:00|4884|4882|4888|4887|4915|4914|4876|4875|947774
1284955200000|2010-09-20 04:00:00|5080|4888|5051|5050|5080|5079|4899|4887|2173552
1285041600000|2010-09-21 04:00:00|4952|4930|4918|4917|5041|5035|4906|4905|2473391
1285128000000|2010-09-22 04:00:00|4882|4873|4905|4905|4949|4947|4879|4872|1820951
1285214400000|2010-09-23 04:00:00|4792|4791|4801|4780|4801|4792|4773|4772|632577
1285300800000|2010-09-24 04:00:00|4854|4854|4926|4926|4931|4931|4847|4847|2899147
1285560000000|2010-09-27 04:00:00|4924|4924|4812|4812|4926|4926|4809|4809|2905628
1285646400000|2010-09-28 04:00:00|4821|4821|4806|4806|4821|4821|4716.01|4716.01|3045923
1285732800000|2010-09-29 04:00:00|4767|4739|4738|4736|4779|4776|4719|4717|1178209
1285819200000|2010-09-30 04:00:00|4803|4770|4752|4751|4831|4826|4725|4724|1995800
1285905600000|2010-10-01 04:00:00|4778|4778|4782|4782|4798|4798|4723|4723|2905372
1286164800000|2010-10-04 04:00:00|4795|4754|4827|4826|4839|4837|4771|4754|1818506
1286251200000|2010-10-05 04:00:00|4880|4872|4892|4890|4905|4904|4822|4820|1708896
1286337600000|2010-10-06 04:00:00|4899|4859|4862|4861|4904|4902|4812|4811|1223634
1286424000000|2010-10-07 04:00:00|4861|4860|4853|4851|4916|4915|4829|4828|881716
1286510400000|2010-10-08 04:00:00|4854|4853|4870|4869|4886|4885|4821|4820|887407
1286769600000|2010-10-11 04:00:00|4863|4838|4854|4852|4895|4894|4836|4835|611417
1286856000000|2010-10-12 04:00:00|4862|4838|4952|4950|4967|4966|4834|4826|1573565
1286942400000|2010-10-13 04:00:00|4982|4976|4992|4991|5036|5035|4939|4937|1293677
1287028800000|2010-10-14 04:00:00|5000|4955|4980|4980|5020|5017|4946|4945|1297274
1287115200000|2010-10-15 04:00:00|5031|5031|4995|4995|5049|5049|4983|4983|2142322
1287374400000|2010-10-18 04:00:00|5015|4978|5065|5063|5069|5068|4992|4978|1377377
1287460800000|2010-10-19 04:00:00|5008|5007|5025|5024|5095|5094|4994|4993|1750444
1287547200000|2010-10-20 04:00:00|5026|5029|5138|5137|5203|5201|5026|5029|1824341
1287633600000|2010-10-21 04:00:00|5139|5138|5150|5149|5221|5220|5122|5121|1275570
1287720000000|2010-10-22 04:00:00|5214|5157|5085|5084|5214|5185|5077|5076|1736246
1287979200000|2010-10-25 04:00:00|5119|5108|5047|5046|5132|5126|5043|5042|3083521
1288065600000|2010-10-26 04:00:00|5023|4991|5015|5014|5059|5057|4997|4991|1844058
1288152000000|2010-10-27 04:00:00|4977|4968|4981|4980|5026|5009|4935|4934|1982935
1288238400000|2010-10-28 04:00:00|4980|4979|4874|4872|5024.9|5018|4826|4825|2169840
1288324800000|2010-10-29 04:00:00|4848|4848|4863|4863|4888|4888|4830|4830|1567946
1288584000000|2010-11-01 04:00:00|4889|4880|4890|4887|4945|4945|4858|4858|84501
1288670400000|2010-11-02 04:00:00|4943|4935|4887|4886|4950|4949|4863|4862|119574
1288756800000|2010-11-03 04:00:00|4912|4904|4883|4882|4932|4933|4875|4874|129315
1288843200000|2010-11-04 04:00:00|4978|4945|5046|5042|5060|5059|4902|4898|2005089
1288929600000|2010-11-05 04:00:00|5049|5041|5083|5082|5110|5109|4995|4993|2077951
1289192400000|2010-11-08 05:00:00|5062|5052|5016|5014|5079|5077|4965|4964|923628
1289278800000|2010-11-09 05:00:00|5061|5043|4847|4846|5061|5043|4812|4811|2146069
1289365200000|2010-11-10 05:00:00|4907|4889|5000|5000|5009|5008|4870|4828|1859908
1289451600000|2010-11-11 05:00:00|4962|4948|4953|4952|5009|5008|4934|4932|1022985
1289538000000|2010-11-12 05:00:00|4916|4895|4936|4933|4963|4961|4900|4895|1466890
1289797200000|2010-11-15 05:00:00|4963|4933|4919|4918|4991|4990|4914|4912|1018983
1289883600000|2010-11-16 05:00:00|4861|4847|4738|4736|4887|4883|4702|4701|1810553
1289970000000|2010-11-17 05:00:00|4755|4750|4831|4830|4840|4839|4708|4705|1759232
1290056400000|2010-11-18 05:00:00|4912|4889|4927|4926|4933|4932|4857|4855|2939981
1290142800000|2010-11-19 05:00:00|4929|4898|4994|4993|4999|4998|4884|4882|1611519
1290402000000|2010-11-22 05:00:00|4976|4959|5001|5000|5008|5007|4960|4959|1150127
1290488400000|2010-11-23 05:00:00|4939|4927|4967|4965|4978|4976|4931|4915|1443396
1290574800000|2010-11-24 05:00:00|5012|5000|5028|5027|5041|5040|4983|4982|1939088
1290747600000|2010-11-26 05:00:00|5000|4996|5001|4986|5096|5039|4989|4908|661376
1291006800000|2010-11-29 05:00:00|4972|4951|5000|4999|5013|5011|4915|4914|1632127
1291093200000|2010-11-30 05:00:00|4930|4921|5000|4998|5042|5040|4930|4905|2099377
1291179600000|2010-12-01 05:00:00|5053|5041|5064|5062|5085|5084|5015|5014|1423088
1291266000000|2010-12-02 05:00:00|5100|5080|5165|5164|5172|5171|5073|5070|2000395
1291352400000|2010-12-03 05:00:00|5147|5141|5200|5199|5209|5208|5122|5120|1618288
1291611600000|2010-12-06 05:00:00|5179|5165|5190|5182|5211|5210|5124|5123|1256832
1291698000000|2010-12-07 05:00:00|5243|5239|5204|5203|5265|5264|5192|5191|1524820
1291784400000|2010-12-08 05:00:00|5214|5201|5127|5126|5224|5214|5090|5089|1418140
1291870800000|2010-12-09 05:00:00|5158|5150|5118|5115|5225|5224|5102|5101|1569240
1291957200000|2010-12-10 05:00:00|5130|5119|5156|5155|5191|5190|5111|5101|987956
1292216400000|2010-12-13 05:00:00|5174|5167|5125|5124|5179|5169|5107|5106|1292196
1292302800000|2010-12-14 05:00:00|5132|5117|5053|5052|5167|5165|5020|5019|983208
1292389200000|2010-12-15 05:00:00|5041|5026|4998|4997|5083|5082|4993|4992|1166779
1292475600000|2010-12-16 05:00:00|4982|4956|4953|4952|5009|4997|4919|4914|1195337
1292562000000|2010-12-17 05:00:00|5001|4950|4984|4983|5002|5001|4945|4941|1289897
1292821200000|2010-12-20 05:00:00|5023|5012|5072|5069|5089|5088|5014|5005|834332
1292907600000|2010-12-21 05:00:00|5097|5085|5105|5103|5111|5110|5065|5064|820175
1292994000000|2010-12-22 05:00:00|5120|5107|5150|5149|5178|5177|5116|5107|1071705
1293080400000|2010-12-23 05:00:00|5140|5126|5137|5135|5179|5178|5127|5121|775673
1293426000000|2010-12-27 05:00:00|5131|5114|5212|5211|5215|5214|5116|5105|647678
1293512400000|2010-12-28 05:00:00|5224|5218|5194|5193|5233|5221|5147|5146|628095
1293598800000|2010-12-29 05:00:00|5213|5208|5224|5223|5238|5237|5167|5165|658027
1293685200000|2010-12-30 05:00:00|5294|5226|5231|5229|5294|5257|5207|5205|507854
1293771600000|2010-12-31 05:00:00|5257|5225|5198|5195|5257|5247|5186|5185|658521
1294030800000|2011-01-03 05:00:00|5234|5223|5250|5248|5279|5278|5200|5199|1626648
1294117200000|2011-01-04 05:00:00|5254|5234|5124|5122|5259|5257|5084|5083|1815430
1294203600000|2011-01-05 05:00:00|5099|5090|5117|5115|5145|5141|5095|5090|1269254
1294290000000|2011-01-06 05:00:00|5127|5109|5058|5057|5127|5112|5035|5034|1162722
1294376400000|2011-01-07 05:00:00|5081|5069|5041|5039|5100|5097|4999|4998|1243692
1294635600000|2011-01-10 05:00:00|5004|4986|5028|5027|5069|5068|4966|4965|1111158
1294722000000|2011-01-11 05:00:00|5069|5036|4992|4990|5069|5057|4961|4960|763035
1294808400000|2011-01-12 05:00:00|5034|5011|5010|5009|5043|5041|4980|4979|1623660
1294894800000|2011-01-13 05:00:00|5005|4993|5021|5018|5040|5039|4984|4980|1176848
1294981200000|2011-01-14 05:00:00|5054|5043|5090|5087|5100|5099|5026|5024|1062281
1295326800000|2011-01-18 05:00:00|5113|5104|5159|5157|5164|5163|5086|5085|1024539
1295413200000|2011-01-19 05:00:00|5148|5137|5094|5093|5165|5162|5069|5068|1030359
1295499600000|2011-01-20 05:00:00|5109|5083|5116|5115|5146|5140|5091|5078|1068858
1295586000000|2011-01-21 05:00:00|5163|5137|5147|5146|5166|5149|5103|5102|852625
1295845200000|2011-01-24 05:00:00|5163|5151|5169|5168|5189|5187|5115|5113|717400
1295931600000|2011-01-25 05:00:00|5158|5145|5260|5259|5269|5268|5135|5130|1447316
1296018000000|2011-01-26 05:00:00|5267|5263|5292|5290|5329|5327|5241|5238|1057537
1296104400000|2011-01-27 05:00:00|5320|5306|5379|5378|5384|5383|5284|5279|1251863
1296190800000|2011-01-28 05:00:00|5411|5385|5294|5293|5411|5396|5264|5263|1285187
1296450000000|2011-01-31 05:00:00|5321|5312|5422|5421|5434|5433|5317|5312|1303023
1296536400000|2011-02-01 05:00:00|5456|5442|5457|5456|5474|5473|5372|5371|1426291
1296622800000|2011-02-02 05:00:00|5444|5399|5478|5477|5499|5496|5434|5399|1053117
1296709200000|2011-02-03 05:00:00|5480|5451|5439|5438|5531|5524|5361|5359|1554798
1296795600000|2011-02-04 05:00:00|5450|5442|5308|5306|5457|5442|5301|5298|1670559
1297054800000|2011-02-07 05:00:00|5335|5326|5370|5369|5394|5393|5314|5311|632375
1297141200000|2011-02-08 05:00:00|5372|5363|5353|5352|5394|5392|5350|5349|744159
1297227600000|2011-02-09 05:00:00|5377|5311|5382|5380|5388|5387|5342|5311|725106
1297314000000|2011-02-10 05:00:00|5350|5340|5416|5415|5430|5427|5348|5339|1139623
1297400400000|2011-02-11 05:00:00|5394|5382|5457|5455|5461|5460|5366|5362|973661
1297659600000|2011-02-14 05:00:00|5469|5453|5458|5457|5470|5466|5406|5404|577917
1297746000000|2011-02-15 05:00:00|5431|5423|5416|5415|5475|5474|5407|5406|892270
1297832400000|2011-02-16 05:00:00|5458|5438|5362|5360|5474|5465|5329|5328|1211560
1297918800000|2011-02-17 05:00:00|5365|5349|5364|5363|5391|5390|5342|5339|725684
1298005200000|2011-02-18 05:00:00|5371|5337|5401|5400|5431|5430|5349|5337|971880
1298350800000|2011-02-22 05:00:00|5363|5349|5396|5395|5457|5453|5354|5331|8772080
1298437200000|2011-02-23 05:00:00|5406|5394|5336|5334|5442|5439|5294|5293|17780118
1298523600000|2011-02-24 05:00:00|5320|5309|5259|5258|5353|5352|5220|5217|16272142
1298610000000|2011-02-25 05:00:00|5294|5285|5334|5333|5340|5339|5285|5271|15889106
1298869200000|2011-02-28 05:00:00|5362|5349|5515|5513|5544|5543|5346|5337|2747257
1298955600000|2011-03-01 05:00:00|5507|5496|5355|5354|5508|5500|5350|5349|1914992
1299042000000|2011-03-02 05:00:00|5369|5321|5319|5317|5380|5362|5289|5287|1646762
1299128400000|2011-03-03 05:00:00|5384|5367|5416|5415|5426|5425|5372|5348|1647274
1299214800000|2011-03-04 05:00:00|5420|5395|5334|5332|5448|5444|5300|5299|2395171
1299474000000|2011-03-07 05:00:00|5372|5346|5260|5258|5372|5359|5245|5243|1667878
1299560400000|2011-03-08 05:00:00|5286|5278|5384|5383|5400|5399|5273|5268|1846961
1299646800000|2011-03-09 05:00:00|5383|5374|5405|5403|5452|5450|5341|5340|1368938
1299733200000|2011-03-10 05:00:00|5367|5355|5341|5339|5379|5376|5324|5322|1525945
1299819600000|2011-03-11 05:00:00|5344|5327|5455|5452|5463|5462|5336|5325|1527102
1300075200000|2011-03-14 04:00:00|5414|5402|5420|5419|5451|5450|5400|5394|1469686
1300161600000|2011-03-15 04:00:00|5293|5254|5456|5455|5499|5498|5280|5249|2473212
1300248000000|2011-03-16 04:00:00|5455|5422|5396|5395|5493|5491|5354|5351|2602846
1300334400000|2011-03-17 04:00:00|5464|5439|5430|5429|5469|5462|5356|5355|1627850
1300420800000|2011-03-18 04:00:00|5508|5486|5468|5466|5512|5510|5440|5415|2249240
1300680000000|2011-03-21 04:00:00|5535|5521|5489|5488|5544|5533|5477|5476|1527074
1300766400000|2011-03-22 04:00:00|5521|5463|5452|5451|5521|5505|5428|5403|1292024
1300852800000|2011-03-23 04:00:00|5438|5410|5403|5402|5454|5433|5335|5335|1612528
1300939200000|2011-03-24 04:00:00|5433|5420|5421|5420|5449|5433|5354|5352|1696700
1301025600000|2011-03-25 04:00:00|5439|5428|5448|5446|5486|5484|5412|5408|1024900
1301284800000|2011-03-28 04:00:00|5468|5457|5464|5463|5485|5484|5427|5425|1077592
1301371200000|2011-03-29 04:00:00|5457|5444|5468|5467|5484|5483|5395|5393|1058045
1301457600000|2011-03-30 04:00:00|5510|5498|5556|5556|5576|5575|5459|5457|1359108
1301544000000|2011-03-31 04:00:00|5545|5520|5639|5638|5643|5642|5541|5520|1433513
1301630400000|2011-04-01 04:00:00|5680|5664|5664|5663|5693|5692|5636|5634|1538545
1301889600000|2011-04-04 04:00:00|5677|5660|5631|5628|5687|5681|5608|5607|1060605
1301976000000|2011-04-05 04:00:00|5626|5609|5633|5632|5649|5648|5613|5608|980406
1302062400000|2011-04-06 04:00:00|5654|5649|5631|5630|5661|5652|5616|5615|1388375
1302148800000|2011-04-07 04:00:00|5625|5617|5581|5580|5638|5626|5550|5549|1583098
1302235200000|2011-04-08 04:00:00|5634|5596|5559|5558|5639|5610|5537|5535|1220680
1302494400000|2011-04-11 04:00:00|5571|5552|5554|5552|5593|5589|5539|5538|1235930
1302580800000|2011-04-12 04:00:00|5537|5528|5571|5570|5591|5590|5537|5528|1582720
1302667200000|2011-04-13 04:00:00|5585|5567|5583|5582|5602|5601|5575|5567|1518053
1302753600000|2011-04-14 04:00:00|5563|5543|5625|5623|5648|5647|5563|5542|1970976
1302840000000|2011-04-15 04:00:00|5656|5644|5680|5679|5687|5686|5618|5617|1654232
1303099200000|2011-04-18 04:00:00|5623|5608|5601|5600|5643|5636|5585|5583|1815583
1303185600000|2011-04-19 04:00:00|5610|5602|5630|5629|5634|5633|5586|5583|1690087
1303272000000|2011-04-20 04:00:00|5696|5682|5739|5737|5754|5753|5645|5644|1501047
1303358400000|2011-04-21 04:00:00|5763|5744|5766|5765|5785|5784|5703|5698|1559059
1303704000000|2011-04-25 04:00:00|5797|5742|5833|5831|5843|5842|5740|5737|1043793
1303790400000|2011-04-26 04:00:00|5858|5842|5912|5911|5914|5913|5823|5821|1561228
1303876800000|2011-04-27 04:00:00|5925|5901|5925|5923|5944|5943|5868|5865|1177274
1303963200000|2011-04-28 04:00:00|5910|5861|5942|5941|5959|5957|5854|5845|1896503
1304049600000|2011-04-29 04:00:00|5960|5944|5972|5970|5981|5980|5852|5851|1691529
1304308800000|2011-05-02 04:00:00|6004|5992|5988|5986|6006|6005|5953|5952|1553021
1304395200000|2011-05-03 04:00:00|5992|5980|5953|5951|6004|6003|5891|5890|1997529
1304481600000|2011-05-04 04:00:00|5957|5942|5925|5922|5980|5979|5901|5899|1197022
1304568000000|2011-05-05 04:00:00|5909|5893|5922|5921|5979|5978|5880|5879|1445483
1304654400000|2011-05-06 04:00:00|5988|5977|5864|5863|5995|5986|5855|5854|1770035
1304913600000|2011-05-09 04:00:00|5874|5860|5909|5908|5914|5913|5834|5833|1084024
1305000000000|2011-05-10 04:00:00|5927|5911|6000|5998|6002|6001|5920|5906|1204312
1305086400000|2011-05-11 04:00:00|5983|5978|5931|5930|6009|5996|5918|5917|1181806
1305172800000|2011-05-12 04:00:00|5933|5909|5943|5941|5955|5954|5873|5872|1066481
1305259200000|2011-05-13 04:00:00|5959|5944|5918|5916|5959|5955|5890|5888|1132501
1305518400000|2011-05-16 04:00:00|5921|5896|5943|5941|5990|5988|5902|5890|1018588
1305604800000|2011-05-17 04:00:00|5920|5902|5944|5943|5956|5955|5902|5901|1367728
1305691200000|2011-05-18 04:00:00|5973|5955|5977|5976|5996|5994|5913|5912|1194542
1305777600000|2011-05-19 04:00:00|5994|5982|6031|6030|6033|6032|5968|5964|1219631
1305864000000|2011-05-20 04:00:00|6046|6021|5992|5991|6046|6037|5955|5954|1781337
1306123200000|2011-05-23 04:00:00|5923|5908|5906|5905|5973|5972|5901|5900|1453277
1306209600000|2011-05-24 04:00:00|5921|5908|5926|5925|5949|5948|5901|5900|1045450
1306296000000|2011-05-25 04:00:00|5920|5908|5976|5975|6003|6001|5905|5889|1297300
1306382400000|2011-05-26 04:00:00|5957|5937|6049|6047|6059|6058|5934|5932|1711887
1306468800000|2011-05-27 04:00:00|6084|6075|6058|6057|6084|6078|6016|6015|1123499
1306814400000|2011-05-31 04:00:00|6115|6096|6186|6185|6186|6185|6071|6070|2280684
1306900800000|2011-06-01 04:00:00|6184|6155|5981|5979|6184|6162|5969|5967|2298755
1306987200000|2011-06-02 04:00:00|6003|5988|5930|5929|6024|6022|5919|5917|1748870
1307073600000|2011-06-03 04:00:00|5881|5875|6019|6017|6069|6068|5881|5875|2256865
1307332800000|2011-06-06 04:00:00|6007|5997|5985|5983|6055|6054|5969|5968|1562748
1307419200000|2011-06-07 04:00:00|6021|6012|6075|6074|6131|6130|5996|5995|1843704
1307505600000|2011-06-08 04:00:00|6068|6056|6101|6098|6147|6146|6049|6039|1701418
1307592000000|2011-06-09 04:00:00|6115|6096|6057|6056|6115|6114|6009|6007|1878148
1307678400000|2011-06-10 04:00:00|6033|6023|5921|5919|6043|6042|5903|5902|2501693
1307937600000|2011-06-13 04:00:00|5946|5915|5930|5929|5988|5987|5900|5899|1879140
1308024000000|2011-06-14 04:00:00|5986|5974|5957|5955|6000|5999|5934|5933|1761971
1308110400000|2011-06-15 04:00:00|5924|5919|5908|5907|5955|5954|5847|5846|2335198
1308196800000|2011-06-16 04:00:00|5896|5887|5888|5887|5925|5924|5772|5771|2814061
1308283200000|2011-06-17 04:00:00|5929|5926|5908|5907|5962|5961|5873|5873|2180055
1308542400000|2011-06-20 04:00:00|5900|5885|5964|5963|6002|6001|5894|5885|1548507
1308628800000|2011-06-21 04:00:00|5997|5987|5990|5988|5999|5995|5960|5958|1524167
1308715200000|2011-06-22 04:00:00|5985|5968|5962|5960|6049|6048|5956|5955|1553788
1308801600000|2011-06-23 04:00:00|5882|5876|5847|5846|5909|5891|5793|5791|2833127
1308888000000|2011-06-24 04:00:00|5860|5848|5839|5837|5888|5885|5806|5805|1649255
1309147200000|2011-06-27 04:00:00|5865|5832|5875|5874|5895|5894|5841|5832|1121948
1309233600000|2011-06-28 04:00:00|5901|5890|5945|5944|5946|5945|5848|5846|1485984
1309320000000|2011-06-29 04:00:00|5973|5945|6003|6001|6029|6027|5927|5924|1622391
1309406400000|2011-06-30 04:00:00|6027|6019|6002|6000|6040|6039|5997|5995|1340232
1309492800000|2011-07-01 04:00:00|6036|6012|6131|6130|6153|6152|6004|5981|2034311
1309752000000|2011-07-04 04:00:00|||||||||715472
1309838400000|2011-07-05 04:00:00|6167|6148|6161|6158|6198|6197|6094|6092|1989763
1309924800000|2011-07-06 04:00:00|6155|6139|6216|6214|6219|6218|6119|6118|1660366
1310011200000|2011-07-07 04:00:00|6262|6250|6281|6280|6291|6290|6240|6227|1659827
1310097600000|2011-07-08 04:00:00|6214|6202|6284|6283|6288|6287|6182|6181|1857769
1310356800000|2011-07-11 04:00:00|6208|6201|6205|6203|6241|6239|6146|6145|2191583
1310443200000|2011-07-12 04:00:00|6180|6168|6235|6233|6339|6338|6179|6168|2035902
1310529600000|2011-07-13 04:00:00|6272|6261|6154|6153|6272|6262|6142|6140|2122995
1310616000000|2011-07-14 04:00:00|6182|6151|6103|6101|6182|6165|6065|6064|1969942
1310702400000|2011-07-15 04:00:00|6123|6113|6172|6171|6186|6184|6102|6101|2075125
1310961600000|2011-07-18 04:00:00|6173|6144|6152|6150|6173|6172|6106|6105|1619040
1311048000000|2011-07-19 04:00:00|6196|6189|6215|6214|6225|6224|6132|6131|1989520
1311134400000|2011-07-20 04:00:00|6236|6212|6267|6266|6277|6276|6189|6187|1536155
1311220800000|2011-07-21 04:00:00|6353|6341|6306|6305|6360|6349|6279|6278|2115710
1311307200000|2011-07-22 04:00:00|6331|6321|6367|6366|6386|6385|6291|6288|1559871
1311566400000|2011-07-25 04:00:00|6310|6304|6308|6307|6374|6373|6282|6281|1747578
1311652800000|2011-07-26 04:00:00|6316|6302|6351|6349|6371|6370|6274|6273|1599784
1311739200000|2011-07-27 04:00:00|6310|6298|6256|6253|6342|6341|6247|6246|2795628
1311825600000|2011-07-28 04:00:00|6233|6222|6174|6173|6239|6238|6110|6109|3042635
1311912000000|2011-07-29 04:00:00|6125|6101|6186|6185|6206|6205|6093|6091|2298011
1312171200000|2011-08-01 04:00:00|6251|6233|6146|6145|6254|6250|6103|6102|1949328
1312257600000|2011-08-02 04:00:00|6102|6098|6005|6004|6130|6126|6003|6002|3500522
1312344000000|2011-08-03 04:00:00|6009|5981|5974|5973|6010|6005|5862|5860|4577396
1312430400000|2011-08-04 04:00:00|5910|5888|5715|5714|5950|5949|5714|5712|4615054
1312516800000|2011-08-05 04:00:00|5801|5788|5566|5565|5802|5798|5516|5515|5952144
1312776000000|2011-08-08 04:00:00|5432|5418|5196|5195|5488|5483|5195|5193|4046835
1312862400000|2011-08-09 04:00:00|5294|5270|5721|5719|5730|5729|5201|5200|5187964
1312948800000|2011-08-10 04:00:00|5623|5604|5599|5598|5870|5867|5566|5521|5507901
1313035200000|2011-08-11 04:00:00|5624|5612|5874|5873|5990|5989|5579|5576|3875371
1313121600000|2011-08-12 04:00:00|5939|5908|5906|5905|6041|6037|5853|5851|3134965
1313380800000|2011-08-15 04:00:00|5972|5926|6081|6080|6100|6099|5935|5915|3267032
1313467200000|2011-08-16 04:00:00|6040|6031|6107|6105|6131|6130|6003|6001|3968437
1313553600000|2011-08-17 04:00:00|6138|6136|6058|6057|6167|6166|6016|6014|2237823
1313640000000|2011-08-18 04:00:00|5917|5907|5754|5752|5928|5918|5690|5689|4853540
1313726400000|2011-08-19 04:00:00|5668|5647|5651|5649|5826|5824|5634|5633|3131951
1313985600000|2011-08-22 04:00:00|5789|5745|5654|5652|5789|5767|5583|5580|2631419
1314072000000|2011-08-23 04:00:00|5661|5617|5791|5789|5793|5792|5619|5615|1778889
1314158400000|2011-08-24 04:00:00|5773|5751|5900|5898|5904|5902|5746|5742|1858904
1314244800000|2011-08-25 04:00:00|5945|5937|5796|5794|6000|5998|5727|5725|2244253
1314331200000|2011-08-26 04:00:00|5742|5726|5863|5861|5882|5879|5614|5610|2016726
1314590400000|2011-08-29 04:00:00|5941|5908|6015|6013|6023|6022|5915|5908|1359499
1314676800000|2011-08-30 04:00:00|6017|5987|6048|6047|6084|6082|5915|5909|1779585
1314763200000|2011-08-31 04:00:00|6091|6088|6118|6115|6145|6144|6033|6028|1995879
1314849600000|2011-09-01 04:00:00|6140|6109|6053|6049|6150|6148|6031|6028|1966814
1314936000000|2011-09-02 04:00:00|5948|5942|5970|5966|6065|6062|5933|5912|1969260
1315281600000|2011-09-06 04:00:00|5815|5769|5942|5941|5992|5990|5786|5755|1925283
1315368000000|2011-09-07 04:00:00|6066|6023|6137|6136|6143|6142|5927|5922|1527636
1315454400000|2011-09-08 04:00:00|6134|6114|6170|6169|6209|6207|6076|6068|1873279
1315540800000|2011-09-09 04:00:00|6093|6080|5985|5984|6145|6140|5950|5949|2230971
1315800000000|2011-09-12 04:00:00|5883|5864|6007|6006|6008|6007|5864|5863|1966719
1315886400000|2011-09-13 04:00:00|6039|6026|5978|5977|6040|6037|5942|5940|2341258
1315972800000|2011-09-14 04:00:00|6001|5997|5879|5878|6016|6005|5825|5823|2906524
1316059200000|2011-09-15 04:00:00|5967|5927|5865|5861|5967|5956|5817|5816|2900511
1316145600000|2011-09-16 04:00:00|5851|5814|5783|5782|5882|5878|5738|5736|3611142
1316404800000|2011-09-19 04:00:00|5681|5667|5674|5673|5734|5733|5630|5628|2363353
1316491200000|2011-09-20 04:00:00|5699|5686|5570|5569|5711|5701|5566|5565|2695747
1316577600000|2011-09-21 04:00:00|5590|5590|5234|5233|5600|5599|5212|5209|4379564
1316664000000|2011-09-22 04:00:00|5079|5068|5135|5134|5191|5188|5040|5036|4130394
1316750400000|2011-09-23 04:00:00|5123|5106|5311|5310|5329|5327|5113|5101|4078790
1317009600000|2011-09-26 04:00:00|5381|5375|5335|5334|5382|5379|5214|5212|2537572
1317096000000|2011-09-27 04:00:00|5404|5387|5342|5340|5445|5435|5311|5310|2433724
1317182400000|2011-09-28 04:00:00|5371|5342|5272|5271|5409|5408|5257|5255|3214392
1317268800000|2011-09-29 04:00:00|5383|5377|5358|5354|5397|5395|5268|5267|2530199
1317355200000|2011-09-30 04:00:00|5300|5285|5188|5187|5361|5347|5187|5186|2303734
1317614400000|2011-10-03 04:00:00|5159|5137|4964|4963|5230|5229|4963|4962|2570722
1317700800000|2011-10-04 04:00:00|4956|4900|5224|5222|5235|5234|4848|4841|2835464
1317787200000|2011-10-05 04:00:00|5225|5207|5172|5171|5225|5214|4881|4878|2863710
1317873600000|2011-10-06 04:00:00|5159|5139|5344|5341|5353|5352|5113|5109|2751115
1317960000000|2011-10-07 04:00:00|5372|5351|5205|5201|5379|5373|5197|5196|2530638
1318219200000|2011-10-10 04:00:00|5327|5301|5462|5460|5464|5463|5280|5278|1903976
1318305600000|2011-10-11 04:00:00|5475|5471|5290|5289|5499|5491|5270|5268|1518687
1318392000000|2011-10-12 04:00:00|5334|5316|5396|5395|5458|5457|5296|5294|2004431
1318478400000|2011-10-13 04:00:00|5370|5330|5359|5358|5408|5407|5252|5246|1575354
1318564800000|2011-10-14 04:00:00|5483|5424|5530|5527|5540|5539|5408|5382|1835133
1318824000000|2011-10-17 04:00:00|5383|5370|5338|5332|5445|5444|5311|5310|3293758
1318910400000|2011-10-18 04:00:00|5361|5342|5518|5517|5544|5542|5316|5315|1906446
1318996800000|2011-10-19 04:00:00|5538|5519|5460|5459|5585|5583|5439|5437|1727517
1319083200000|2011-10-20 04:00:00|5473|5458|5458|5457|5496|5486|5349|5345|1790922
1319169600000|2011-10-21 04:00:00|5547|5531|5669|5668|5686|5684|5525|5518|1911901
1319428800000|2011-10-24 04:00:00|5676|5659|5712|5711|5777|5775|5648|5646|2972435
1319515200000|2011-10-25 04:00:00|5668|5646|5638|5636|5691|5687|5584|5578|2536871
1319601600000|2011-10-26 04:00:00|5787|5670|5703|5701|5787|5725|5586|5585|2093988
1319688000000|2011-10-27 04:00:00|5944|5899|5999|5998|6033|6030|5793|5777|2477257
1319774400000|2011-10-28 04:00:00|5995|5985|5874|5872|5998|5996|5822|5821|2459976
1320033600000|2011-10-31 04:00:00|5815|5796|5865|5864|5926|5924|5749|5743|2181018
1320120000000|2011-11-01 04:00:00|5675|5628|5613|5612|5750|5749|5600|5594|3207110
1320206400000|2011-11-02 04:00:00|5731|5706|5818|5816|5827|5826|5695|5692|2560719
1320292800000|2011-11-03 04:00:00|5893|5845|5892|5891|5912|5909|5707|5700|2437229
1320379200000|2011-11-04 04:00:00|5866|5830|5851|5850|5874|5861|5766|5762|2079723
1320642000000|2011-11-07 05:00:00|5901|5854|5887|5886|5946|5941|5798|5796|1388430
1320728400000|2011-11-08 05:00:00|5917|5909|5934|5932|5945|5944|5765|5763|1302241
1320814800000|2011-11-09 05:00:00|5866|5847|5684|5681|5867|5855|5664|5663|1765436
1320901200000|2011-11-10 05:00:00|5737|5725|5732|5730|5778|5773|5681|5679|2267970
1320987600000|2011-11-11 05:00:00|5832|5818|5907|5905|5914|5910|5770|5764|1594258
1321246800000|2011-11-14 05:00:00|5856|5842|5778|5777|5895|5892|5755|5753|1616483
1321333200000|2011-11-15 05:00:00|5762|5713|5871|5870|5899|5896|5737|5713|1469248
1321419600000|2011-11-16 05:00:00|5814|5780|5668|5666|5833|5813|5660|5658|2555591
1321506000000|2011-11-17 05:00:00|5669|5623|5433|5430|5673|5650|5403|5402|3095106
1321592400000|2011-11-18 05:00:00|5494|5453|5468|5467|5496|5493|5393|5390|2681086
1321851600000|2011-11-21 05:00:00|5400|5370|5402|5401|5430|5429|5348|5345|2457735
1321938000000|2011-11-22 05:00:00|5400|5378|5383|5382|5441|5436|5368|5366|1252644
1322024400000|2011-11-23 05:00:00|5325|5308|5254|5251|5339|5329|5231|5230|1629303
1322197200000|2011-11-25 05:00:00|5250|5225|5269|5267|5384|5381|5219|5207|593861
1322456400000|2011-11-28 05:00:00|5446|5435|5313|5312|5458|5445|5261|5260|2029667
1322542800000|2011-11-29 05:00:00|5336|5324|5289|5288|5344|5340|5239|5237|2120064
1322629200000|2011-11-30 05:00:00|5476|5434|5518|5517|5542|5541|5392|5389|3313083
1322715600000|2011-12-01 05:00:00|5499|5485|5412|5411|5499|5491|5371|5370|1871335
1322802000000|2011-12-02 05:00:00|5485|5474|5426|5425|5540|5539|5417|5415|1309272
1323061200000|2011-12-05 05:00:00|5526|5504|5370|5369|5527|5515|5324|5323|2449038
1323147600000|2011-12-06 05:00:00|5380|5338|5358|5356|5393|5392|5323|5320|1588965
1323234000000|2011-12-07 05:00:00|5336|5324|5444|5443|5460|5459|5302|5296|2347662
1323320400000|2011-12-08 05:00:00|5431|5411|5353|5351|5431|5425|5336|5335|2654240
1323406800000|2011-12-09 05:00:00|5358|5344|5438|5436|5471|5470|5348|5344|1918324
1323666000000|2011-12-12 05:00:00|5388|5366|5373|5370|5418|5384|5295|5294|1968992
1323752400000|2011-12-13 05:00:00|5417|5377|5371|5370|5481|5480|5341|5339|2326577
1323838800000|2011-12-14 05:00:00|5370|5333|5472|5471|5527|5526|5339|5330|2755815
1323925200000|2011-12-15 05:00:00|5484|5465|5539|5537|5554|5553|5458|5455|2069911
1324011600000|2011-12-16 05:00:00|5601|5568|5589|5588|5694|5692|5566|5548|2355985
1324270800000|2011-12-19 05:00:00|5635|5602|5549|5547|5647|5627|5537|5536|1825630
1324357200000|2011-12-20 05:00:00|5659|5636|5710|5709|5727|5726|5614|5609|1676672
1324443600000|2011-12-21 05:00:00|5728|5713|5653|5651|5728|5725|5620|5618|1722674
1324530000000|2011-12-22 05:00:00|5677|5665|5755|5754|5800|5798|5669|5662|2081344
1324616400000|2011-12-23 05:00:00|5789|5779|5747|5745|5795|5784|5715|5713|1034410
1324962000000|2011-12-27 05:00:00|5742|5726|5768|5767|5793|5792|5694|5688|787949
1324962000000|2011-12-27 05:00:00|5742|5726|5768|5767|5793|5792|5694|5688|787949
1325048400000|2011-12-28 05:00:00|5742|5732|5673|5672|5759|5750|5660|5659|1166085
1325134800000|2011-12-29 05:00:00|5694|5676|5713|5712|5728|5726|5669|5664|1043489
1325221200000|2011-12-30 05:00:00|5735|5693|5704|5703|5771|5770|5703|5692|1004413
1325566800000|2012-01-03 05:00:00|5778|5761|5660|5658|5837|5836|5642|5641|2573181
1325653200000|2012-01-04 05:00:00|5647|5632|5616|5615|5647|5643|5593|5592|2104400
1325739600000|2012-01-05 05:00:00|5618|5607|5637|5635|5663|5661|5583|5582|1715405
1325826000000|2012-01-06 05:00:00|5662|5619|5572|5571|5662|5655|5565|5564|2053460
1326085200000|2012-01-09 05:00:00|5550|5548|5498|5496|5610|5566|5490|5489|1491987
1326171600000|2012-01-10 05:00:00|5576|5554|5521|5519|5576|5566|5510|5509|2099203
1326258000000|2012-01-11 05:00:00|5519|5500|5505|5504|5530|5529|5485|5481|2461690
1326344400000|2012-01-12 05:00:00|5495|5485|5408|5407|5515|5503|5401|5400|1941929
1326430800000|2012-01-13 05:00:00|5399|5375|5507|5506|5513|5512|5380|5375|3123849
1326776400000|2012-01-17 05:00:00|5602|5579|5564|5560|5613|5604|5538|5537|2974014
1326862800000|2012-01-18 05:00:00|5575|5565|5586|5582|5618|5617|5560|5552|2705670
1326949200000|2012-01-19 05:00:00|5619|5592|5554|5553|5619|5605|5549|5547|2765220
1327035600000|2012-01-20 05:00:00|5568|5550|5575|5573|5594|5593|5509|5502|2142410
1327294800000|2012-01-23 05:00:00|5575|5541|5645|5644|5658|5657|5548|5541|1948037
1327381200000|2012-01-24 05:00:00|5608|5594|5664|5663|5667|5666|5608|5594|2178489
1327467600000|2012-01-25 05:00:00|5645|5639|5812|5811|5819|5818|5634|5621|2030348
1327554000000|2012-01-26 05:00:00|5896|5863|5932|5930|5969|5968|5852|5849|3193472
1327640400000|2012-01-27 05:00:00|5913|5903|5962|5960|5972|5971|5882|5881|1823630
1327899600000|2012-01-30 05:00:00|5901|5884|5928|5924|5932|5931|5867|5866|1903370
1327986000000|2012-01-31 05:00:00|5967|5954|5960|5959|5987|5985|5919|5917|1671363
1328072400000|2012-02-01 05:00:00|6004|5990|6001|5998|6056|6040|5946|5944|1858425
1328158800000|2012-02-02 05:00:00|5836|5724|5972|5971|5975|5974|5809|5724|2531629
1328245200000|2012-02-03 05:00:00|6002|6000|6023|6022|6058|6056|5989|5987|2060772
1328504400000|2012-02-06 05:00:00|5992|5989|5975|5973|6024|6023|5958|5957|1380981
1328590800000|2012-02-07 05:00:00|5941|5929|5962|5960|5987|5986|5940|5920|1895575
1328677200000|2012-02-08 05:00:00|5950|5942|5947|5946|5977|5976|5898|5897|2885673
1328763600000|2012-02-09 05:00:00|5940|5915|5867|5866|5952|5944|5853|5852|1051222
1328850000000|2012-02-10 05:00:00|5822|5806|5855|5854|5882|5881|5806|5804|1285163
1329109200000|2012-02-13 05:00:00|5902|5897|5889|5887|5921|5909|5866|5865|801134
1329195600000|2012-02-14 05:00:00|5876|5868|5780|5779|5876|5870|5755|5753|1576272
1329282000000|2012-02-15 05:00:00|5799|5780|5769|5768|5804|5800|5731|5730|2072851
1329368400000|2012-02-16 05:00:00|5775|5755|5821|5819|5822|5821|5764|5755|1433773
1329454800000|2012-02-17 05:00:00|5871|5845|5855|5849|5872|5865|5784|5783|1422587
1329800400000|2012-02-21 05:00:00|5852|5849|5758|5757|5870|5857|5735|5734|1462973
1329886800000|2012-02-22 05:00:00|5779|5733|5694|5692|5785|5783|5692|5691|1365055
1329973200000|2012-02-23 05:00:00|5719|5698|5758|5757|5764|5763|5705|5698|1357821
1330059600000|2012-02-24 05:00:00|5781|5750|5805|5803|5819|5817|5743|5742|1131403
1330318800000|2012-02-27 05:00:00|5761|5747|5770|5767|5803|5802|5712|5706|1133059
1330405200000|2012-02-28 05:00:00|5797|5777|5707|5706|5808|5803|5689|5688|1026655
1330491600000|2012-02-29 05:00:00|5730|5708|5687|5685|5760|5755|5672|5671|1244918
1330578000000|2012-03-01 05:00:00|5694|5680|5741|5739|5750|5747|5689|5680|1190989
1330664400000|2012-03-02 05:00:00|5765|5730|5765|5763|5787|5786|5735|5730|833761
1330923600000|2012-03-05 05:00:00|5774|5751|5862|5859|5865|5864|5748|5741|1147693
1331010000000|2012-03-06 05:00:00|5823|5800|5829|5828|5876|5874|5813|5784|1654576
1331096400000|2012-03-07 05:00:00|5851|5829|5833|5832|5852|5845|5777|5775|1673767
1331182800000|2012-03-08 05:00:00|5886|5864|5822|5821|5886|5864|5784|5783|1559850
1331269200000|2012-03-09 05:00:00|5839|5825|5931|5928|5941|5940|5825|5821|1962881
1331524800000|2012-03-12 04:00:00|5963|5926|5954|5953|5992|5991|5927|5926|1497031
1331611200000|2012-03-13 04:00:00|5983|5960|6079|6075|6088|6086|5979|5960|2019459
1331697600000|2012-03-14 04:00:00|6088|6070|6042|6040|6095|6092|6003|6002|1561727
1331784000000|2012-03-15 04:00:00|6037|6024|5952|5950|6041|6038|5931|5930|2360370
1331870400000|2012-03-16 04:00:00|5958|5916|6001|6000|6015|6014|5946|5915|1762570
1332129600000|2012-03-19 04:00:00|6002|5987|6105|6104|6141|6140|5972|5969|2002647
1332216000000|2012-03-20 04:00:00|6054|6039|6079|6077|6102|6101|6050|6039|1235395
1332302400000|2012-03-21 04:00:00|6058|6040|6036|6035|6059|6058|6021|6019|1388621
1332388800000|2012-03-22 04:00:00|6012|5994|5953|5950|6012|6000|5906|5905|1485551
1332475200000|2012-03-23 04:00:00|5965|5942|6017|6015|6056|6055|5955|5925|1424695
1332734400000|2012-03-26 04:00:00|6080|6066|6094|6093|6095|6094|6054|6048|1468526
1332820800000|2012-03-27 04:00:00|6119|6101|6081|6080|6127|6126|6077|6076|1481650
1332907200000|2012-03-28 04:00:00|6069|6055|6078|6075|6095|6093|6026|6025|1874417
1332993600000|2012-03-29 04:00:00|6052|6030|6134|6133|6143|6142|6009|6008|1757742
1333080000000|2012-03-30 04:00:00|6179|6169|6262|6260|6279|6278|6168|6160|2431147
1333339200000|2012-04-02 04:00:00|6254|6215|6262|6259|6274|6270|6223|6215|1805108
1333425600000|2012-04-03 04:00:00|6270|6244|6235|6234|6280|6279|6209|6207|1350884
1333512000000|2012-04-04 04:00:00|6202|6196|6172|6171|6216|6215|6151|6150|1394881
1333598400000|2012-04-05 04:00:00|6162|6141|6139|6138|6178|6176|6134|6133|1384499
1333944000000|2012-04-09 04:00:00|6078|6072|6062|6061|6100|6099|6014|6013|1432340
1334030400000|2012-04-10 04:00:00|6075|6053|5930|5928|6088|6084|5900|5899|2137392
1334116800000|2012-04-11 04:00:00|5993|5974|5983|5981|6002|6001|5949|5948|1421711
1334203200000|2012-04-12 04:00:00|6006|5983|6052|6051|6053|6052|5985|5977|1729209
1334289600000|2012-04-13 04:00:00|6059|6035|6089|6088|6138|6137|6019|6018|1288918
1334548800000|2012-04-16 04:00:00|6144|6116|6203|6201|6241|6240|6118|6114|1619268
1334635200000|2012-04-17 04:00:00|6251|6210|6195|6194|6251|6228|6157|6156|1315859
1334721600000|2012-04-18 04:00:00|6170|6154|6159|6158|6194|6193|6141|6139|990617
1334808000000|2012-04-19 04:00:00|6202|6148|6163|6161|6202|6187|6135|6133|2232417
1334894400000|2012-04-20 04:00:00|6178|6164|6215|6214|6235|6234|6171|6164|1808563
1335153600000|2012-04-23 04:00:00|6188|6172|6140|6139|6205|6204|6133|6132|2215505
1335240000000|2012-04-24 04:00:00|6167|6150|6247|6245|6250|6248|6151|6140|1689882
1335326400000|2012-04-25 04:00:00|6276|6255|6269|6265|6277|6275|6229|6228|1721658
1335412800000|2012-04-26 04:00:00|6227|6214|6167|6166|6243|6232|6069|6068|2571801
1335499200000|2012-04-27 04:00:00|6132|6102|6162|6160|6176|6175|6117|6102|1722210
1335758400000|2012-04-30 04:00:00|6158|6148|6145|6144|6164|6157|6093|6092|1411346
1335844800000|2012-05-01 04:00:00|6155|6136|6258|6255|6290|6289|6142|6130|1381359
1335931200000|2012-05-02 04:00:00|6241|6218|6260|6258|6274|6273|6189|6185|1046730
1336017600000|2012-05-03 04:00:00|6262|6255|6253|6251|6289|6288|6243|6242|1693158
1336104000000|2012-05-04 04:00:00|6255|6215|6270|6269|6283|6281|6217|6206|2346568
1336363200000|2012-05-07 04:00:00|6259|6239|6370|6368|6385|6382|6242|6231|1726941
1336449600000|2012-05-08 04:00:00|6327|6307|6341|6338|6349|6347|6300|6297|1770808
1336536000000|2012-05-09 04:00:00|6283|6257|6315|6313|6365|6364|6279|6251|1694874
1336622400000|2012-05-10 04:00:00|6356|6346|6310|6309|6372|6364|6277|6274|1298776
1336708800000|2012-05-11 04:00:00|6301|6275|6336|6334|6353|6349|6260|6257|1337428
1336968000000|2012-05-14 04:00:00|6278|6260|6274|6273|6344|6342|6257|6241|1892740
1337054400000|2012-05-15 04:00:00|6279|6257|6234|6231|6299|6293|6211|6209|1453092
1337140800000|2012-05-16 04:00:00|6262|6238|6169|6167|6262|6255|6148|6147|1448307
1337227200000|2012-05-17 04:00:00|6178|6153|6045|6043|6186|6173|6044|6043|2214545
1337313600000|2012-05-18 04:00:00|6104|6071|6035|6034|6127|6125|6016|6014|2061864
1337572800000|2012-05-21 04:00:00|6058|6039|6172|6169|6183|6182|6047|6039|1731030
1337659200000|2012-05-22 04:00:00|6216|6168|6199|6196|6235|6234|6167|6163|1344522
1337745600000|2012-05-23 04:00:00|6179|6153|6196|6194|6206|6205|6110|6108|1498362
1337832000000|2012-05-24 04:00:00|6218|6181|6209|6208|6259|6254|6141|6139|880930
1337918400000|2012-05-25 04:00:00|6299|6201|6167|6164|6299|6258|6159|6158|2702459
1338264000000|2012-05-29 04:00:00|6207|6185|6253|6251|6272|6268|6200|6185|1794132
1338350400000|2012-05-30 04:00:00|6201|6187|6059|6058|6208|6187|6056|6055|2663859
1338436800000|2012-05-31 04:00:00|6073|6057|6109|6108|6155|6154|6019|6018|2543049
1338523200000|2012-06-01 04:00:00|5992|5976|5961|5960|6047|6046|5955|5954|2525058
1338782400000|2012-06-04 04:00:00|5981|5955|5903|5902|5990|5975|5868|5867|1945465
1338868800000|2012-06-05 04:00:00|5905|5865|6045|6043|6078|6076|5872|5865|1954686
1338955200000|2012-06-06 04:00:00|6097|6084|6177|6176|6182|6181|6048|6045|2074747
1339041600000|2012-06-07 04:00:00|6252|6207|6108|6107|6252|6215|6091|6090|1641587
1339128000000|2012-06-08 04:00:00|6099|6067|6189|6188|6191|6190|6090|6067|1244897
1339387200000|2012-06-11 04:00:00|6248|6205|6075|6074|6248|6220|6062|6060|1776077
1339473600000|2012-06-12 04:00:00|6100|6072|6101|6098|6105|6102|6016|6013|1586248
1339560000000|2012-06-13 04:00:00|6094|6029|6076|6073|6134|6132|6043|6029|1847000
1339646400000|2012-06-14 04:00:00|6097|6065|6193|6192|6210|6209|6072|6065|1484673
1339732800000|2012-06-15 04:00:00|6239|6217|6193|6191|6244|6228|6145|6144|1481129
1339992000000|2012-06-18 04:00:00|6177|6158|6192|6189|6253|6250|6152|6147|1461775
1340078400000|2012-06-19 04:00:00|6234|6192|6180|6178|6234|6229|6152|6151|1722094
1340164800000|2012-06-20 04:00:00|6195|6154|6087|6085|6195|6177|6048|6046|1958667
1340251200000|2012-06-21 04:00:00|6177|6098|5947|5943|6177|6109|5937|5936|2194134
1340337600000|2012-06-22 04:00:00|5987|5976|5941|5939|5995|5987|5897|5895|2167720
1340596800000|2012-06-25 04:00:00|5893|5879|5951|5950|5959|5957|5875|5866|1993769
1340683200000|2012-06-26 04:00:00|5964|5943|5952|5950|5979|5977|5916|5914|2296725
1340769600000|2012-06-27 04:00:00|5967|5952|5951|5950|5968|5967|5912|5908|1568543
1340856000000|2012-06-28 04:00:00|5935|5910|6054|6052|6056|6054|5898|5896|1432848
1340942400000|2012-06-29 04:00:00|6155|6140|6240|6237|6240|6239|6122|6119|1915419
1341201600000|2012-07-02 04:00:00|6299|6249|6294|6291|6299|6295|6199|6197|518366
1341288000000|2012-07-03 04:00:00|6272|6247|6347|6345|6352|6350|6263|6247|1073783
1341460800000|2012-07-05 04:00:00|6327|6299|6300|6298|6350|6348|6274|6273|880901
1341547200000|2012-07-06 04:00:00|6235|6221|6321|6318|6337|6336|6234|6212|935265
1341806400000|2012-07-09 04:00:00|6355|6275|6340|6338|6355|6343|6290|6275|1028993
1341892800000|2012-07-10 04:00:00|6436|6367|6255|6252|6436|6389|6223|6222|1260653
1341979200000|2012-07-11 04:00:00|6273|6237|6307|6305|6318|6317|6233|6228|1739392
1342065600000|2012-07-12 04:00:00|6273|6251|6366|6363|6400|6399|6245|6240|1523844
1342152000000|2012-07-13 04:00:00|6395|6359|6475|6472|6489|6488|6373|6359|1342145
1342411200000|2012-07-16 04:00:00|6481|6459|6484|6482|6498|6497|6438|6437|960551
1342497600000|2012-07-17 04:00:00|6533|6501|6547|6544|6570|6569|6453|6451|1645904
1342584000000|2012-07-18 04:00:00|6528|6511|6498|6495|6546|6543|6465|6464|1490580
1342670400000|2012-07-19 04:00:00|6517|6494|6453|6450|6545|6537|6383|6382|1710540
1342756800000|2012-07-20 04:00:00|6426|6394|6413|6410|6466|6465|6378|6377|1801984
1343016000000|2012-07-23 04:00:00|6359|6315|6397|6396|6417|6416|6332|6315|1334841
1343102400000|2012-07-24 04:00:00|6407|6383|6344|6342|6410|6408|6286|6284|1279478
1343188800000|2012-07-25 04:00:00|6414|6376|6353|6349|6416|6397|6297|6295|1024508
1343275200000|2012-07-26 04:00:00|6478|6427|6294|6293|6478|6429|6213|6212|2086522
1343361600000|2012-07-27 04:00:00|6393|6295|6301|6298|6393|6340|6260|6259|1613948
1343620800000|2012-07-30 04:00:00|6314|6294|6336|6335|6352|6351|6289|6286|1375493
1343707200000|2012-07-31 04:00:00|6332|6315|6332|6331|6357|6356|6323|6315|1565283
1343793600000|2012-08-01 04:00:00|6355|6334|6252|6250|6386|6382|6251|6250|1129313
1343880000000|2012-08-02 04:00:00|6210|6200|6282|6280|6285|6284|6195|6183|1306313
1344225600000|2012-08-06 04:00:00|6294|6273|6235|6234|6302|6297|6231|6229|725068
1344312000000|2012-08-07 04:00:00|6257|6230|6139|6138|6257|6246|6139|6138|1038933
1344398400000|2012-08-08 04:00:00|6222|5972|6084|6083|6243|6121|6055|5972|1261936
1344484800000|2012-08-09 04:00:00|6105|6051|6027|6026|6105|6101|6019|6018|1524473
1344571200000|2012-08-10 04:00:00|6038|6011|6020|6019|6038|6033|5993|5992|1714480
1344830400000|2012-08-13 04:00:00|6020|5998|5981|5978|6042|6038|5970|5969|1529019
1344916800000|2012-08-14 04:00:00|5994|5976|5930|5928|6005|6000|5918|5917|1447397
1345003200000|2012-08-15 04:00:00|5937|5904|5955|5953|5972|5970|5917|5904|1116105
1345089600000|2012-08-16 04:00:00|5954|5942|5974|5973|5975|5974|5902|5901|2046955
1345176000000|2012-08-17 04:00:00|6032|5987|6014|6013|6032|6025|5983|5981|1681738
1345435200000|2012-08-20 04:00:00|6020|5999|6010|6009|6039|6032|5968|5967|1204251
1345521600000|2012-08-21 04:00:00|6030|6002|6036|6031|6043|6042|5984|5980|1020080
1345608000000|2012-08-22 04:00:00|6020|5995|6095|6088|6098|6097|5981|5976|1819354
1345694400000|2012-08-23 04:00:00|6080|6066|6129|6127|6161|6160|6053|6049|1856259
1345780800000|2012-08-24 04:00:00|6104|6087|6081|6078|6105|6103|6007|6004|1692043
1346040000000|2012-08-27 04:00:00|6103|6080|6105|6104|6134|6132|6055|6053|1251283
1346126400000|2012-08-28 04:00:00|6098|6069|6114|6112|6137|6136|6059|6056|1028648
1346212800000|2012-08-29 04:00:00|6112|6103|6093|6092|6124|6122|6090|6089|655730
1346299200000|2012-08-30 04:00:00|6086|6052|6062|6061|6092|6090|6048|6046|929318
1346385600000|2012-08-31 04:00:00|6092|6062|6040|6039|6092|6078|6005|6004|1296411
1346731200000|2012-09-04 04:00:00|6059|6037|6063|6060|6068|6067|6006|6003|1105233
1346817600000|2012-09-05 04:00:00|6073|6057|6033|6032|6078|6077|5996|5994|956394
1346904000000|2012-09-06 04:00:00|6073|6060|6071|6070|6090|6089|6041|6040|1015608
1346990400000|2012-09-07 04:00:00|6145|6133|6060|6057|6147|6135|6057|6056|1623168
1347249600000|2012-09-10 04:00:00|6052|6031|5947|5946|6055|6048|5947|5946|1914676
1347336000000|2012-09-11 04:00:00|6012|5929|5939|5937|6015|5995|5907|5906|1657777
1347422400000|2012-09-12 04:00:00|5988|5909|5928|5925|5988|5946|5901|5900|1571198
1347508800000|2012-09-13 04:00:00|5935|5920|6020|6019|6037|6035|5911|5907|1952709
1347595200000|2012-09-14 04:00:00|6050|6020|6021|6019|6102|6101|6006|6005|1915178
1347854400000|2012-09-17 04:00:00|6024|6002|6024|6023|6062|6057|6013|6002|953564
1347940800000|2012-09-18 04:00:00|6048|6012|5977|5974|6081|6044|5946|5944|1210347
1348027200000|2012-09-19 04:00:00|5948|5892|5913|5911|5978|5977|5911|5879|1289621
1348113600000|2012-09-20 04:00:00|5894|5880|5758|5756|5894|5882|5746|5745|2296137
1348200000000|2012-09-21 04:00:00|5770|5749|5745|5744|5775|5768|5726|5725|2071272
1348459200000|2012-09-24 04:00:00|5696|5675|5775|5773|5812|5811|5680|5675|1611213
1348545600000|2012-09-25 04:00:00|5806|5774|5700|5699|5806|5792|5697|5696|1501463
1348632000000|2012-09-26 04:00:00|5701|5671|5737|5736|5784|5782|5699|5671|1467556
1348718400000|2012-09-27 04:00:00|5748|5738|5774|5771|5861|5860|5728|5722|2311834
1348804800000|2012-09-28 04:00:00|5766|5746|5755|5753|5779|5777|5728|5727|1240604
1349064000000|2012-10-01 04:00:00|5768|5752|5721|5719|5780|5772|5651|5650|1403923
1349150400000|2012-10-02 04:00:00|5739|5729|5755|5753|5755|5754|5670|5669|1478382
1349236800000|2012-10-03 04:00:00|5757|5743|5712|5710|5798|5795|5699|5698|1035501
1349323200000|2012-10-04 04:00:00|5745|5729|5650|5649|5752|5748|5638|5637|1877268
1349409600000|2012-10-05 04:00:00|5688|5652|5690|5688|5727|5726|5653|5650|1453284
1349668800000|2012-10-08 04:00:00|5686|5663|5641|5640|5690|5684|5623|5622|1089495
1349755200000|2012-10-09 04:00:00|5650|5633|5586|5585|5669|5662|5584|5583|1534771
1349841600000|2012-10-10 04:00:00|5599|5586|5636|5635|5639|5638|5570|5565|1354221
1349928000000|2012-10-11 04:00:00|5672|5661|5620|5619|5681|5679|5614|5611|1825202
1350014400000|2012-10-12 04:00:00|5637|5625|5602|5601|5694|5692|5588|5587|1367377
1350273600000|2012-10-15 04:00:00|5617|5608|5621|5620|5630|5629|5576|5570|1192706
1350360000000|2012-10-16 04:00:00|5651|5636|5637|5635|5664|5662|5622|5620|1122645
1350446400000|2012-10-17 04:00:00|5690|5674|5640|5639|5690|5674|5614|5609|1669071
1350532800000|2012-10-18 04:00:00|5700|5633|5751|5749|5752|5751|5642|5620|851133
1350619200000|2012-10-19 04:00:00|5759|5743|5714|5713|5814|5808|5698|5695|1514350
1350878400000|2012-10-22 04:00:00|5646|5626|5634|5633|5698|5677|5595|5594|1388994
1350964800000|2012-10-23 04:00:00|5583|5564|5629|5628|5652|5651|5565|5564|1005698
1351051200000|2012-10-24 04:00:00|5647|5635|5612|5609|5665|5658|5582|5579|1078379
1351137600000|2012-10-25 04:00:00|5734|5601|5644|5642|5734|5696|5582|5580|1326299
1351224000000|2012-10-26 04:00:00|5645|5628|5605|5604|5665|5646|5558|5557|1074197
1351656000000|2012-10-31 04:00:00|5753|5616|5740|5738|5753|5752|5617|5616|1430385
1351742400000|2012-11-01 04:00:00|5797|5694|5815|5814|5815|5814|5715|5694|2347244
1351828800000|2012-11-02 04:00:00|5844|5815|5909|5905|5961|5959|5825|5814|2318884
1352091600000|2012-11-05 05:00:00|5857|5843|5857|5855|5887|5884|5815|5814|1497283
1352178000000|2012-11-06 05:00:00|5860|5842|5857|5856|5895|5885|5796|5794|1701486
1352264400000|2012-11-07 05:00:00|5853|5803|5797|5796|5861|5859|5796|5794|1655281
1352350800000|2012-11-08 05:00:00|5825|5757|5714|5713|5826|5815|5714|5713|1027365
1352437200000|2012-11-09 05:00:00|5738|5666|5668|5666|5738|5733|5663|5662|1573114
1352696400000|2012-11-12 05:00:00|5684|5663|5630|5628|5684|5671|5606|5604|1229414
1352782800000|2012-11-13 05:00:00|5694|5506|5599|5596|5694|5634|5593|5506|1020938
1352869200000|2012-11-14 05:00:00|5614|5501|5450|5449|5614|5599|5432|5431|1694594
1352955600000|2012-11-15 05:00:00|5470|5399|5427|5426|5470|5468|5400|5399|1600499
1353042000000|2012-11-16 05:00:00|5526|5400|5432|5431|5526|5470|5371|5370|1905040
1353301200000|2012-11-19 05:00:00|5524|5452|5470|5469|5524|5522|5452|5452|1022745
1353387600000|2012-11-20 05:00:00|5577|5435|5461|5460|5577|5468|5408|5367|1582517
1353474000000|2012-11-21 05:00:00|5472|5393|5405|5403|5472|5471|5394|5393|937929
1353646800000|2012-11-23 05:00:00|5482|5435|5449|5444|5482|5450|5402|5401|396209
1353906000000|2012-11-26 05:00:00|5499|5384|5443|5442|5499|5498|5384|5384|1214016
1353992400000|2012-11-27 05:00:00|5350|5332|5525|5524|5669|5667|5328|5325|5199499
1354078800000|2012-11-28 05:00:00|5489|5470|5519|5518|5532|5531|5422|5420|3024527
1354165200000|2012-11-29 05:00:00|5579|5575|5576|5575|5611|5607|5514|5512|13069506
1354251600000|2012-11-30 05:00:00|5599|5582|5552|5550|5600|5597|5508|5507|2956563
1354510800000|2012-12-03 05:00:00|5586|5576|5521|5516|5589|5585|5506|5505|2269454
1354597200000|2012-12-04 05:00:00|5539|5517|5499|5498|5550|5549|5498|5497|2334867
1354683600000|2012-12-05 05:00:00|5538|5479|5445|5444|5538|5517|5435|5434|2422281
1354770000000|2012-12-06 05:00:00|5467|5460|5554|5553|5556|5555|5443|5405|2203313
1354856400000|2012-12-07 05:00:00|5549|5536|5510|5508|5573|5571|5495|5493|1949344
1355115600000|2012-12-10 05:00:00|5548|5490|5510|5509|5548|5548|5493|5490|1528577
1355202000000|2012-12-11 05:00:00|5532|5519|5500|5499|5538|5532|5479|5477|1527074
1355288400000|2012-12-12 05:00:00|5516|5501|5537|5536|5564|5563|5479|5477|1758316
1355374800000|2012-12-13 05:00:00|5538|5525|5513|5511|5568|5567|5491|5490|1479156
1355461200000|2012-12-14 05:00:00|5528|5508|5550|5549|5558|5557|5514|5508|1252929
1355720400000|2012-12-17 05:00:00|5567|5555|5575|5574|5592|5591|5517|5516|1642033
1355806800000|2012-12-18 05:00:00|5592|5575|5623|5622|5623|5622|5569|5566|1746678
1355893200000|2012-12-19 05:00:00|5556|5541|5541|5539|5574|5573|5537|5536|1676123
1355979600000|2012-12-20 05:00:00|5547|5535|5650|5649|5650|5649|5526|5515|1730814
1356066000000|2012-12-21 05:00:00|5649|5622|5657|5656|5697|5696|5626|5570|2573874
1356325200000|2012-12-24 05:00:00|5748|5642|5671|5668|5748|5689|5626|5621|607906
1356498000000|2012-12-26 05:00:00|5684|5667|5605|5604|5684|5678|5585|5584|1735373
1356584400000|2012-12-27 05:00:00|5622|5596|5647|5646|5653|5652|5585|5584|1038877
1356670800000|2012-12-28 05:00:00|5616|5613|5594|5592|5672|5670|5588|5585|853047
1356930000000|2012-12-31 05:00:00|5598|5577|5669|5662|5669|5665|5575|5574|940066
1357102800000|2013-01-02 05:00:00|5770|5737|5702|5701|5770|5763|5669|5667|1119723
1357189200000|2013-01-03 05:00:00|5720|5691|5729|5726|5750|5748|5690|5677|1126117
1357275600000|2013-01-04 05:00:00|5734|5712|5722|5720|5748|5745|5698|5696|1418375
1357534800000|2013-01-07 05:00:00|5733|5709|5767|5766|5775|5774|5691|5687|1102447
1357621200000|2013-01-08 05:00:00|5865|5791|5787|5785|5865|5818|5764|5763|1221007
1357707600000|2013-01-09 05:00:00|5823|5780|5803|5802|5823|5819|5773|5772|993092
1357794000000|2013-01-10 05:00:00|5823|5800|5836|5835|5837|5836|5792|5787|875067
1357880400000|2013-01-11 05:00:00|5839|5817|5815|5814|5844|5838|5772|5771|797347
1358139600000|2013-01-14 05:00:00|5827|5803|5843|5842|5861|5860|5816|5803|774716
1358226000000|2013-01-15 05:00:00|5834|5815|5874|5873|5880|5879|5813|5809|900498
1358312400000|2013-01-16 05:00:00|5871|5846|5857|5856|5878|5877|5829|5823|978766
1358398800000|2013-01-17 05:00:00|5889|5869|5849|5848|5889|5880|5843|5841|986464
1358485200000|2013-01-18 05:00:00|5858|5845|5845|5843|5872|5871|5822|5821|1662808
1358830800000|2013-01-22 05:00:00|5840|5827|5851|5848|5851|5849|5828|5817|1198618
1358917200000|2013-01-23 05:00:00|5836|5822|5839|5838|5866|5865|5829|5821|859257
1359003600000|2013-01-24 05:00:00|5866|5849|5797|5796|5870|5858|5774|5773|1534259
1359090000000|2013-01-25 05:00:00|5828|5811|5808|5807|5849|5847|5789|5788|1079700
1359349200000|2013-01-28 05:00:00|5843|5823|5817|5816|5843|5839|5794|5792|1264379
1359435600000|2013-01-29 05:00:00|5807|5797|5779|5770|5845|5840|5769|5768|2040701
1359522000000|2013-01-30 05:00:00|5782|5764|5707|5707|5794|5792|5705|5704|1651083
1359608400000|2013-01-31 05:00:00|5712|5688|5539|5538|5712|5701|5535|5534|3098533
1359694800000|2013-02-01 05:00:00|5567|5555|5471|5470|5603|5601|5436|5434|4042527
1359954000000|2013-02-04 05:00:00|5474|5462|5447|5446|5505|5503|5419|5418|2317513
1360040400000|2013-02-05 05:00:00|5470|5395|5415|5413|5480|5463|5365|5364|3585536
1360126800000|2013-02-06 05:00:00|5496|5416|5522|5521|5596|5595|5425|5416|3482567
1360213200000|2013-02-07 05:00:00|5526|5503|5480|5479|5538|5523|5430|5429|2372847
1360299600000|2013-02-08 05:00:00|5534|5509|5542|5541|5598|5593|5515|5492|3060184
1360558800000|2013-02-11 05:00:00|5572|5514|5645|5644|5669|5668|5543|5514|3685166
1360645200000|2013-02-12 05:00:00|5655|5630|5748|5747|5752|5751|5637|5630|2627116
1360731600000|2013-02-13 05:00:00|5768|5741|5766|5765|5775|5768|5723|5722|1833311
1360818000000|2013-02-14 05:00:00|5749|5737|5756|5755|5792|5791|5743|5736|1551897
1360904400000|2013-02-15 05:00:00|5769|5743|5750|5749|5778|5768|5723|5721|2643609
1361250000000|2013-02-19 05:00:00|5773|5744|5758|5756|5800|5797|5730|5729|1234536
1361336400000|2013-02-20 05:00:00|5761|5749|5743|5742|5811|5810|5739|5737|1433418
1361422800000|2013-02-21 05:00:00|5730|5720|5711|5710|5748|5747|5675|5672|1431585
1361509200000|2013-02-22 05:00:00|5728|5717|5722|5721|5749|5748|5711|5706|1293607
1361768400000|2013-02-25 05:00:00|5740|5726|5600|5599|5754|5739|5600|5599|1752562
1361854800000|2013-02-26 05:00:00|5629|5620|5601|5600|5656|5655|5564|5563|1393661
1361941200000|2013-02-27 05:00:00|5606|5580|5600|5599|5627|5625|5579|5572|1066035
1362027600000|2013-02-28 05:00:00|5618|5552|5504|5503|5650|5616|5503|5502|2576934
1362114000000|2013-03-01 05:00:00|5518|5492|5536|5534|5555|5547|5482|5479|2049088
1362373200000|2013-03-04 05:00:00|5533|5516|5565|5563|5584|5583|5515|5512|1530883
1362459600000|2013-03-05 05:00:00|5586|5566|5614|5613|5634|5632|5558|5549|1391476
1362546000000|2013-03-06 05:00:00|5641|5620|5637|5636|5648|5647|5581|5579|1351879
1362632400000|2013-03-07 05:00:00|5630|5617|5527|5525|5656|5654|5511|5510|2327347
1362718800000|2013-03-08 05:00:00|5530|5528|5493|5492|5530|5529|5451|5450|2039887
1362974400000|2013-03-11 04:00:00|5497|5488|5482|5480|5497|5491|5451|5450|1270865
1363060800000|2013-03-12 04:00:00|5484|5468|5499|5498|5511|5510|5447|5444|1410053
1363147200000|2013-03-13 04:00:00|5518|5497|5545|5544|5559|5558|5479|5475|2288635
1363233600000|2013-03-14 04:00:00|5565|5556|5640|5639|5655|5654|5536|5531|2226627
1363320000000|2013-03-15 04:00:00|5611|5599|5610|5609|5640|5637|5593|5591|1752309
1363579200000|2013-03-18 04:00:00|5583|5569|5560|5559|5635|5632|5530|5529|1716131
1363665600000|2013-03-19 04:00:00|5565|5540|5507|5506|5572|5570|5462|5460|1622600
1363752000000|2013-03-20 04:00:00|5464|5445|5491|5490|5505|5503|5459|5445|1306641
1363838400000|2013-03-21 04:00:00|5472|5458|5441|5440|5519|5518|5438|5437|1194563
1363924800000|2013-03-22 04:00:00|5452|5433|5466|5465|5478|5476|5422|5421|1628104
1364184000000|2013-03-25 04:00:00|5482|5471|5494|5493|5516|5515|5451|5446|1636345
1364270400000|2013-03-26 04:00:00|5510|5504|5539|5538|5559|5558|5510|5504|1974758
1364356800000|2013-03-27 04:00:00|5543|5509|5506|5505|5543|5534|5498|5497|1167802
1364443200000|2013-03-28 04:00:00|5509|5496|5510|5508|5533|5532|5475|5474|1551864
1364788800000|2013-04-01 04:00:00|5500|5487|5554|5553|5555|5554|5472|5470|1180711
1364875200000|2013-04-02 04:00:00|5585|5569|5557|5556|5612|5605|5547|5546|1571508
1364961600000|2013-04-03 04:00:00|5588|5567|5594|5592|5603|5602|5556|5554|1018845
1365048000000|2013-04-04 04:00:00|5616|5605|5755|5754|5760|5759|5607|5599|1566781
1365134400000|2013-04-05 04:00:00|5720|5707|5789|5788|5819|5817|5702|5697|1928834
1365393600000|2013-04-08 04:00:00|5790|5775|5801|5799|5829|5828|5763|5759|1519145
1365480000000|2013-04-09 04:00:00|5810|5805|5831|5829|5858|5857|5768|5765|1256769
1365566400000|2013-04-10 04:00:00|5845|5822|5835|5833|5850|5848|5806|5804|1093238
1365652800000|2013-04-11 04:00:00|5843|5830|5900|5899|5918|5917|5843|5830|1958099
1365739200000|2013-04-12 04:00:00|5913|5893|5909|5908|5917|5915|5859|5858|1253638
1365998400000|2013-04-15 04:00:00|5882|5869|5792|5790|5910|5908|5789|5787|1404199
1366084800000|2013-04-16 04:00:00|5835|5811|5855|5853|5866|5865|5779|5772|1455420
1366171200000|2013-04-17 04:00:00|5804|5763|5766|5765|5815|5803|5727|5726|1584537
1366257600000|2013-04-18 04:00:00|5771|5757|5788|5786|5833|5831|5747|5744|1634522
1366344000000|2013-04-19 04:00:00|5815|5805|5798|5797|5830|5824|5744|5740|1423081
1366603200000|2013-04-22 04:00:00|5816|5792|5762|5761|5816|5813|5753|5749|1006763
1366689600000|2013-04-23 04:00:00|5789|5780|5775|5774|5807|5806|5732|5730|1291187
1366776000000|2013-04-24 04:00:00|5793|5777|5768|5766|5820|5816|5750|5749|1234759
1366862400000|2013-04-25 04:00:00|5769|5750|5720|5719|5779|5771|5710|5706|1635880
1366948800000|2013-04-26 04:00:00|5729|5713|5661|5659|5740|5737|5643|5642|2013827
1367208000000|2013-04-29 04:00:00|5690|5665|5721|5720|5729|5728|5638|5635|1001591
1367294400000|2013-04-30 04:00:00|5726|5705|5802|5799|5805|5802|5699|5694|1687474
1367380800000|2013-05-01 04:00:00|5851|5711|5690|5688|5851|5817|5657|5656|2199299
1367467200000|2013-05-02 04:00:00|5730|5708|5661|5659|5739|5736|5643|5642|1453947
1367553600000|2013-05-03 04:00:00|5684|5656|5600|5599|5687|5685|5590|5589|2066241
1367812800000|2013-05-06 04:00:00|5608|5590|5628|5627|5638|5637|5592|5590|1506468
1367899200000|2013-05-07 04:00:00|5647|5633|5722|5721|5735|5734|5618|5611|1494303
1367985600000|2013-05-08 04:00:00|5725|5702|5753|5752|5778|5777|5709|5702|1415751
1368072000000|2013-05-09 04:00:00|5763|5740|5724|5723|5766|5764|5704|5703|1754590
1368158400000|2013-05-10 04:00:00|5737|5732|5771|5770|5771|5770|5705|5701|1091125
1368417600000|2013-05-13 04:00:00|5774|5750|5872|5871|5877|5876|5741|5740|2532971
1368504000000|2013-05-14 04:00:00|5873|5860|5923|5922|5953|5952|5873|5860|4036728
1368590400000|2013-05-15 04:00:00|5935|5918|5917|5916|5944|5942|5900|5899|2726933
1368676800000|2013-05-16 04:00:00|5911|5886|5960|5958|6000|5999|5910|5886|1514236
1368763200000|2013-05-17 04:00:00|5966|5956|5960|5959|5983|5980|5916|5915|2233312
1369022400000|2013-05-20 04:00:00|5967|5947|6017|6015|6026|6025|5947|5940|2004650
1369108800000|2013-05-21 04:00:00|6030|6008|6076|6075|6097|6096|6011|6008|2588364
1369195200000|2013-05-22 04:00:00|6082|6065|5911|5910|6095|6089|5874|5873|2784586
1369281600000|2013-05-23 04:00:00|5843|5830|6017|6015|6032|6031|5813|5805|8360452
1369368000000|2013-05-24 04:00:00|6006|5991|6031|6030|6038|6037|5940|5939|2425048
1369713600000|2013-05-28 04:00:00|6097|6057|5942|5941|6097|6089|5916|5915|3375024
1369800000000|2013-05-29 04:00:00|5901|5901|5858|5856|5910|5906|5748|5747|3358498
1369886400000|2013-05-30 04:00:00|5859|5844|5743|5742|5866|5855|5727|5726|2632746
1369972800000|2013-05-31 04:00:00|5725|5714|5652|5651|5795|5789|5642|5641|2847569
1370232000000|2013-06-03 04:00:00|5664|5647|5720|5719|5758|5754|5611|5610|3052651
1370318400000|2013-06-04 04:00:00|5729|5724|5713|5712|5758|5757|5676|5673|2834001
1370404800000|2013-06-05 04:00:00|5726|5705|5672|5671|5750|5743|5665|5664|1941163
1370491200000|2013-06-06 04:00:00|5673|5654|5667|5666|5707|5703|5601|5600|1657594
1370577600000|2013-06-07 04:00:00|5681|5676|5669|5668|5696|5689|5573|5572|2141622
1370836800000|2013-06-10 04:00:00|5693|5653|5604|5603|5693|5689|5591|5590|2020163
1370923200000|2013-06-11 04:00:00|5564|5555|5512|5511|5582|5581|5503|5502|1675005
1371009600000|2013-06-12 04:00:00|5530|5525|5476|5474|5533|5530|5460|5459|1892566
1371096000000|2013-06-13 04:00:00|5472|5471|5646|5644|5658|5657|5472|5462|1512688
1371182400000|2013-06-14 04:00:00|5654|5628|5635|5634|5711|5705|5599|5597|1249226
1371441600000|2013-06-17 04:00:00|5677|5668|5641|5640|5692|5691|5597|5596|1631347
1371528000000|2013-06-18 04:00:00|5665|5645|5661|5660|5704|5703|5611|5609|1436757
1371614400000|2013-06-19 04:00:00|5669|5641|5499|5498|5682|5679|5475|5472|1738772
1371700800000|2013-06-20 04:00:00|5421|5409|5294|5291|5439|5433|5271|5270|1963952
1371787200000|2013-06-21 04:00:00|5356|5332|5477|5475|5534|5533|5337|5321|2987461
1372046400000|2013-06-24 04:00:00|5411|5402|5572|5550|5663|5661|5350|5346|3512472
1372132800000|2013-06-25 04:00:00|5598|5588|5640|5639|5664|5662|5539|5538|2666948
1372219200000|2013-06-26 04:00:00|5669|5662|5734|5719|5739|5737|5659|5658|2477310
1372305600000|2013-06-27 04:00:00|5786|5749|5845|5844|5880|5879|5754|5749|2844814
1372392000000|2013-06-28 04:00:00|5842|5826|5811|5809|5875|5873|5797|5795|1907173
1372651200000|2013-07-01 04:00:00|5840|5833|5749|5748|5870|5868|5739|5738|1953733
1372737600000|2013-07-02 04:00:00|5795|5699|5786|5769|5819|5817|5742|5699|2330765
1372824000000|2013-07-03 04:00:00|5779|5759|5753|5745|5787|5784|5677|5676|1003645
1372996800000|2013-07-05 04:00:00|5800|5761|5735|5734|5800|5765|5613|5611|1266916
1373256000000|2013-07-08 04:00:00|5757|5713|5735|5733|5800|5798|5722|5713|1318275
1373342400000|2013-07-09 04:00:00|5763|5741|5801|5794|5844|5843|5735|5731|1337539
1373428800000|2013-07-10 04:00:00|5794|5774|5797|5788|5797|5794|5721|5720|1782973
1373515200000|2013-07-11 04:00:00|5865|5852|5911|5910|5928|5927|5847|5846|1805333
1373601600000|2013-07-12 04:00:00|5937|5882|5871|5857|5939|5917|5841|5840|1149577
1373860800000|2013-07-15 04:00:00|5845|5786|5861|5860|5879|5878|5812|5786|736733
1373947200000|2013-07-16 04:00:00|5876|5841|5874|5867|5930|5925|5846|5841|1572095
1374033600000|2013-07-17 04:00:00|5889|5873|5875|5874|5900|5892|5837|5832|991342
1374120000000|2013-07-18 04:00:00|5876|5860|5915|5897|5941|5936|5859|5856|896900
1374206400000|2013-07-19 04:00:00|5926|5908|5877|5821|5926|5920|5850|5818|1274056
1374465600000|2013-07-22 04:00:00|5880|5866|5889|5877|5907|5904|5855|5848|724243
1374552000000|2013-07-23 04:00:00|5913|5885|5880|5867|5922|5917|5850|5849|834294
1374638400000|2013-07-24 04:00:00|5885|5874|5747|5746|5902|5879|5712|5709|1475232
1374724800000|2013-07-25 04:00:00|5744|5726|5773|5772|5808|5807|5718|5714|1278508
1374811200000|2013-07-26 04:00:00|5777|5748|5811|5810|5811|5810|5733|5726|622553
1375070400000|2013-07-29 04:00:00|5822|5796|5785|5779|5831|5821|5765|5764|1240380
1375156800000|2013-07-30 04:00:00|5846|5797|5770|5768|5860|5859|5752|5751|1367335
1375243200000|2013-07-31 04:00:00|5841|5682|5605|5603|5841|5735|5508|5507|3022389
1375329600000|2013-08-01 04:00:00|5640|5625|5571|5568|5654|5650|5547|5546|2043743
1375416000000|2013-08-02 04:00:00|5576|5534|5495|5494|5601|5599|5492|5491|1437157
1375675200000|2013-08-05 04:00:00|5512|5474|5489|5487|5515|5505|5456|5454|1458866
1375761600000|2013-08-06 04:00:00|5502|5445|5481|5472|5521|5518|5447|5445|1561918
1375848000000|2013-08-07 04:00:00|5496|5415|5431|5422|5496|5479|5419|5415|1498788
1375934400000|2013-08-08 04:00:00|5470|5424|5426|5425|5470|5442|5391|5390|1663549
1376020800000|2013-08-09 04:00:00|5415|5405|5422|5421|5460|5458|5369|5367|1500197
1376280000000|2013-08-12 04:00:00|5429|5389|5346|5340|5429|5405|5301|5300|1320442
1376366400000|2013-08-13 04:00:00|5355|5327|5268|5262|5355|5347|5249|5248|1332639
1376452800000|2013-08-14 04:00:00|5267|5246|5257|5252|5291|5290|5234|5227|975812
1376539200000|2013-08-15 04:00:00|5220|5199|5178|5177|5233|5201|5122|5120|1664168
1376625600000|2013-08-16 04:00:00|5190|5169|5069|5067|5190|5182|5059|5057|2039402
1376884800000|2013-08-19 04:00:00|5052|5044|5045|5044|5092|5091|5030|5028|1819672
1376971200000|2013-08-20 04:00:00|5068|5063|5134|5133|5163|5161|5058|5043|1726824
1377057600000|2013-08-21 04:00:00|5108|5100|5129|5128|5198|5197|5026|5023|2014878
1377144000000|2013-08-22 04:00:00|5151|5135|5185|5183|5200|5198|5082|5077|1388516
1377230400000|2013-08-23 04:00:00|5189|5177|5251|5249|5258|5257|5140|5138|1703586
1377489600000|2013-08-26 04:00:00|5266|5256|5293|5284|5334|5331|5253|5251|1729050
1377576000000|2013-08-27 04:00:00|5250|5231|5291|5290|5311|5306|5226|5215|1489901
1377662400000|2013-08-28 04:00:00|5299|5213|5210|5208|5299|5270|5187|5186|963785
1377748800000|2013-08-29 04:00:00|5204|5193|5210|5204|5217|5216|5142|5135|954665
1377835200000|2013-08-30 04:00:00|5234|5212|5190|5189|5259|5254|5179|5178|1122043
1378180800000|2013-09-03 04:00:00|5238|5224|5128|5121|5238|5227|5077|5076|1363227
1378267200000|2013-09-04 04:00:00|5143|5123|5200|5199|5232|5231|5100|5091|1418724
1378353600000|2013-09-05 04:00:00|5210|5196|5179|5174|5210|5203|5131|5129|1050892
1378440000000|2013-09-06 04:00:00|5235|5222|5304|5303|5325|5324|5228|5220|1953086
1378699200000|2013-09-09 04:00:00|5316|5301|5419|5418|5420|5419|5299|5291|1820391
1378785600000|2013-09-10 04:00:00|5472|5397|5441|5438|5472|5444|5398|5396|1290336
1378872000000|2013-09-11 04:00:00|5458|5437|5491|5488|5493|5490|5423|5413|1546939
1378958400000|2013-09-12 04:00:00|5507|5458|5473|5472|5525|5523|5456|5452|1198971
1379044800000|2013-09-13 04:00:00|5450|5407|5463|5454|5488|5486|5430|5407|1216982
1379304000000|2013-09-16 04:00:00|5533|5532|5481|5480|5566|5565|5448|5447|1559980
1379390400000|2013-09-17 04:00:00|5499|5459|5460|5453|5540|5537|5455|5453|1494227
1379476800000|2013-09-18 04:00:00|5470|5437|5653|5645|5698|5695|5433|5432|2862362
1379563200000|2013-09-19 04:00:00|5753|5589|5632|5631|5753|5694|5606|5589|2006873
1379649600000|2013-09-20 04:00:00|5667|5646|5620|5601|5671|5660|5577|5575|3097036
1379908800000|2013-09-23 04:00:00|5611|5593|5528|5515|5639|5632|5512|5511|997134
1379995200000|2013-09-24 04:00:00|5532|5514|5430|5429|5544|5528|5422|5421|1442027
1380081600000|2013-09-25 04:00:00|5445|5416|5456|5455|5501|5495|5401|5400|1116599
1380168000000|2013-09-26 04:00:00|5464|5447|5484|5465|5489|5488|5433|5432|1012990
1380254400000|2013-09-27 04:00:00|5444|5438|5471|5447|5487|5483|5405|5404|800593
1380513600000|2013-09-30 04:00:00|5440|5421|5364|5352|5497|5486|5336|5335|1273178
1380600000000|2013-10-01 04:00:00|5368|5342|5434|5430|5463|5462|5342|5337|1951355
1380686400000|2013-10-02 04:00:00|5560|5267|5406|5404|5560|5455|5343|5267|1607962
1380772800000|2013-10-03 04:00:00|5407|5384|5284|5284|5419|5413|5263|5261|1857446
1380859200000|2013-10-04 04:00:00|5297|5270|5288|5256|5316|5311|5218|5217|1302326
1381118400000|2013-10-07 04:00:00|5239|5167|5301|5299|5319|5317|5222|5167|1223283
1381204800000|2013-10-08 04:00:00|5304|5284|5218|5216|5304|5294|5214|5213|1184732
1381291200000|2013-10-09 04:00:00|5228|5209|5225|5223|5279|5277|5214|5209|979839
1381377600000|2013-10-10 04:00:00|5290|5208|5353|5351|5357|5356|5245|5208|1608728
1381464000000|2013-10-11 04:00:00|5365|5343|5373|5369|5374|5372|5301|5297|1123859
1381723200000|2013-10-14 04:00:00|5344|5337|5368|5360|5382|5377|5325|5322|1064633
1381809600000|2013-10-15 04:00:00|5347|5331|5364|5362|5399|5398|5322|5316|1079099
1381896000000|2013-10-16 04:00:00|5392|5387|5479|5474|5482|5481|5374|5367|1246038
1381982400000|2013-10-17 04:00:00|5512|5397|5557|5556|5571|5570|5453|5397|1294642
1382068800000|2013-10-18 04:00:00|5606|5598|5520|5516|5606|5601|5505|5504|1191085
1382328000000|2013-10-21 04:00:00|5519|5502|5507|5505|5530|5521|5472|5470|1225642
1382414400000|2013-10-22 04:00:00|5593|5508|5547|5546|5596|5592|5510|5508|1760982
1382500800000|2013-10-23 04:00:00|5552|5524|5555|5554|5567|5566|5498|5493|1360859
1382587200000|2013-10-24 04:00:00|5538|5522|5383|5377|5540|5532|5361|5360|3175284
1382673600000|2013-10-25 04:00:00|5405|5254|5493|5491|5506|5505|5381|5254|2150501
1382932800000|2013-10-28 04:00:00|5509|5477|5437|5436|5515|5496|5376|5375|1454591
1383019200000|2013-10-29 04:00:00|5461|5421|5385|5384|5461|5435|5347|5346|1308927
1383105600000|2013-10-30 04:00:00|5435|5352|5330|5308|5435|5408|5295|5293|1943574
1383192000000|2013-10-31 04:00:00|5472|5268|5238|5236|5472|5380|5177|5175|2562849
1383278400000|2013-11-01 04:00:00|5296|5233|5291|5290|5296|5295|5234|5233|1829894
1383541200000|2013-11-04 05:00:00|5339|5281.01|5339|5335|5339|5338|5282|5281.01|1550688
1383627600000|2013-11-05 05:00:00|5370|5280|5256|5254|5370|5330|5247|5246|1202810
1383714000000|2013-11-06 05:00:00|5286|5244|5267|5266|5301|5299|5258|5244|1090881
1383800400000|2013-11-07 05:00:00|5285|5258|5250|5245|5285|5275|5232|5231|1487975
1383886800000|2013-11-08 05:00:00|5226|5214|5170|5169|5243|5217|5099|5098|1502127
1384146000000|2013-11-11 05:00:00|5190|5163|5171|5159|5202|5200|5155|5154|1194492
1384232400000|2013-11-12 05:00:00|5152|5137|5130|5129|5161|5149|5089|5088|1168767
1384318800000|2013-11-13 05:00:00|5217|5022|5155|5154|5217|5155|5094|5022|1652289
1384405200000|2013-11-14 05:00:00|5198|5181|5205|5204|5246|5244|5179|5173|1334221
1384491600000|2013-11-15 05:00:00|5216|5187|5138|5137|5218|5215|5117|5116|1372970
1384750800000|2013-11-18 05:00:00|5161|5138|5126|5117|5175|5170|5081|5080|1594817
1384837200000|2013-11-19 05:00:00|5156|5015|5105|5103|5156|5119|5075|5015|1260179
1384923600000|2013-11-20 05:00:00|5127|5078|5064|5062|5156|5154|5044|5042|864516
1385010000000|2013-11-21 05:00:00|5089|5049|5084|5083|5100|5099|5050|5042|980958
1385096400000|2013-11-22 05:00:00|5120|5078|5085|5083|5120|5100|5064|5063|1951056
1385355600000|2013-11-25 05:00:00|5099|5067|5063|5055|5113|5084|5033|5028|1313128
1385442000000|2013-11-26 05:00:00|5087|5037|5093|5087|5094|5093|5008|5007|1876135
1385528400000|2013-11-27 05:00:00|5127|5060|5201|5201|5210|5209|5092|5060|3373024
1385701200000|2013-11-29 05:00:00|5307|5085|5155|5154|5307|5203|5124|5085|1384149
1385960400000|2013-12-02 05:00:00|5184|5122|5166|5165|5184|5183|5123|5122|3635162
1386046800000|2013-12-03 05:00:00|5239|5086|5203|5197|5239|5219|5137|5086|2216535
1386133200000|2013-12-04 05:00:00|5160|5151|5293|5284|5383|5382|5152|5149|5376036
1386219600000|2013-12-05 05:00:00|5376|5279|5262|5260|5376|5304|5226|5225|1730579
1386306000000|2013-12-06 05:00:00|5309|5293|5320|5312|5332|5325|5258|5256|1604641
1386565200000|2013-12-09 05:00:00|5337|5293|5349|5343|5351|5350|5305|5293|1495075
1386651600000|2013-12-10 05:00:00|5405|5327|5401|5399|5405|5404|5328|5327|2777703
1386738000000|2013-12-11 05:00:00|5485|5383|5318|5311|5485|5396|5305|5304|2872951
1386824400000|2013-12-12 05:00:00|5323|5239|5247|5245|5350|5348|5244|5239|2259619
1386910800000|2013-12-13 05:00:00|5268|5229|5221|5220|5277|5271|5189|5188|1671019
1387170000000|2013-12-16 05:00:00|5249|5206|5192|5191|5249|5228|5190|5189|1514829
1387256400000|2013-12-17 05:00:00|5189|5158|5163|5162|5192|5184|5135|5134|1538943
1387342800000|2013-12-18 05:00:00|5177|5163|5251|5247|5251|5250|5092|5088|2316441
1387429200000|2013-12-19 05:00:00|5313|5149|5206|5200|5313|5259|5163|5149|1266807
1387515600000|2013-12-20 05:00:00|5300|5106|5195|5193|5300|5196|5164|5106|2124852
1387774800000|2013-12-23 05:00:00|5215|5194|5186|5185|5233|5230|5164|5163|1274334
1387861200000|2013-12-24 05:00:00|5144|5098|5151|5150|5166|5165|5122|5098|775500
1388034000000|2013-12-26 05:00:00|5178|5172|5177|5176|5206|5202|5159|5156|1276535
1388120400000|2013-12-27 05:00:00|5249|5167|5185|5184|5249|5196|5148|5147|1124832
1388379600000|2013-12-30 05:00:00|5184|5180|5206|5201|5224|5223|5178|5171|1039575
1388466000000|2013-12-31 05:00:00|5205|5194|5187|5186|5233|5230|5173|5172|1072629
1388638800000|2014-01-02 05:00:00|5210|5177|5199|5195|5232|5231|5156|5155|1262391
1388725200000|2014-01-03 05:00:00|5217|5193|5243|5241|5261|5260|5193|5184|1115207
1388984400000|2014-01-06 05:00:00|5270|5244|5286|5285|5320|5318|5245|5243|1199099
1389070800000|2014-01-07 05:00:00|5316|5293|5295|5291|5317|5314|5277|5275|955106
1389157200000|2014-01-08 05:00:00|5415|5270|5342|5341|5415|5341|5272|5268|1714761
1389243600000|2014-01-09 05:00:00|5441|5280|5345|5344|5441|5354|5302|5280|1862261
1389330000000|2014-01-10 05:00:00|5375|5345|5356|5355|5389|5386|5332|5331|1833553
1389589200000|2014-01-13 05:00:00|5342|5337|5322|5321|5364|5360|5312|5311|1627612
1389675600000|2014-01-14 05:00:00|5344|5318|5350|5344|5382|5381|5327|5318|1490424
1389762000000|2014-01-15 05:00:00|5397|5339|5382|5376|5397|5393|5361|5339|1618311
1389848400000|2014-01-16 05:00:00|5407|5354|5389|5388|5411|5409|5369|5354|1437299
1389934800000|2014-01-17 05:00:00|5410|5373|5385|5383|5410|5404|5366|5362|1541664
1390280400000|2014-01-21 05:00:00|5417|5410|5441|5440|5457|5454|5401|5393|1707250
1390366800000|2014-01-22 05:00:00|5457|5443|5398|5396|5486|5484|5396|5395|2056605
1390453200000|2014-01-23 05:00:00|5387|5362|5380|5378|5387|5382|5349|5348|1895612
1390539600000|2014-01-24 05:00:00|5496|5320|5371|5370|5496|5419|5350|5319|2214264
1390798800000|2014-01-27 05:00:00|5381|5350|5339|5332|5408|5400|5320|5319|3600991
1390885200000|2014-01-28 05:00:00|5340|5322|5390|5383|5395|5394|5333|5322|1886538
1390971600000|2014-01-29 05:00:00|5381|5336|5397|5392|5415|5414|5359|5336|2819771
1391058000000|2014-01-30 05:00:00|5420|5400|5518|5511|5525|5524|5407|5400|2417210
1391144400000|2014-01-31 05:00:00|5468|5457|5536|5535|5562|5561|5458|5450|2759058
1391403600000|2014-02-03 05:00:00|5548|5506|5483|5472|5548|5524|5462|5461|2497350
1391490000000|2014-02-04 05:00:00|5513|5490|5538|5535|5550|5549|5478|5470|2600473
1391576400000|2014-02-05 05:00:00|5599|5425|5633|5574|5633|5587|5501|5425|3005201
1391662800000|2014-02-06 05:00:00|5588|5564|5651|5643|5652|5651|5576|5563|2736140
1391749200000|2014-02-07 05:00:00|5680|5677|5686|5685|5715|5713|5657|5655|1912027
1392008400000|2014-02-10 05:00:00|5697|5673|5763|5754|5768|5767|5681|5673|1741346
1392094800000|2014-02-11 05:00:00|5756|5737|5807|5797|5856|5828|5744|5737|1649849
1392181200000|2014-02-12 05:00:00|5812|5794|5929|5817|5929|5820|5783|5782|2153733
1392267600000|2014-02-13 05:00:00|5828|5794|5836|5826|5887|5885|5789|5786|3288039
1392354000000|2014-02-14 05:00:00|5854|5817|5863|5856|5875|5873|5825|5817|1612194
1392699600000|2014-02-18 05:00:00|5847|5847|5901|5900|5902|5900|5847|5847|1970449
1392786000000|2014-02-19 05:00:00|5901|5900|5854|5849|5935|5934|5837|5836|2341019
1392872400000|2014-02-20 05:00:00|5854|5849|5876|5868|5883|5882|5801|5800|1711371
1392958800000|2014-02-21 05:00:00|5876|5868|5875|5868|5901|5900|5836|5832|1075885
1393218000000|2014-02-24 05:00:00|5915|5855|5856|5855|5915|5915|5855|5855|1553201
1393304400000|2014-02-25 05:00:00|5856|5855|5880|5879|5910|5908|5844|5837|1375907
1393390800000|2014-02-26 05:00:00|5880|5879|5856|5855|5911|5896|5843|5842|1354402
1393477200000|2014-02-27 05:00:00|5856|5855|5836|5835|5883|5880|5801|5800|984324
1393563600000|2014-02-28 05:00:00|5836|5835|5852|5842|5871|5870|5818|5817|1557159
1393822800000|2014-03-03 05:00:00|5852|5842|5859|5852|5884|5879|5820|5810|1641484
1393909200000|2014-03-04 05:00:00|5859|5852|5944|5936|5944|5940|5859|5852|1188131
1393995600000|2014-03-05 05:00:00|5944|5936|5878|5877|5950|5941|5849|5848|1729555
1394082000000|2014-03-06 05:00:00|5878|5877|5841|5833|5878|5877|5816|5815|1749753
1394168400000|2014-03-07 05:00:00|5841|5833|5824|5823|5841|5833|5753|5751|1570314
1394424000000|2014-03-10 04:00:00|5829|5799|5773|5772|5829|5828|5751|5750|1336463
1394510400000|2014-03-11 04:00:00|5773|5772|5808|5807|5833|5818|5773|5700|1029089
1394596800000|2014-03-12 04:00:00|5808|5807|5863|5862|5863|5862|5793|5775|1375283
1394683200000|2014-03-13 04:00:00|5863|5862|5792|5791|5889|5872|5783|5782|1673681
1394769600000|2014-03-14 04:00:00|5792|5791|5808|5807|5874|5857|5792|5699|945374
1395028800000|2014-03-17 04:00:00|5835|5826|5841|5828|5869|5868|5810|5808|726058
1395115200000|2014-03-18 04:00:00|5854|5821|5844|5833|5854|5847|5806|5802|675360
1395201600000|2014-03-19 04:00:00|5885|5667|5736|5723|5885|5871|5712|5667|1482937
1395288000000|2014-03-20 04:00:00|5703|5560|5722|5721|5722|5721|5652|5560|1152290
1395374400000|2014-03-21 04:00:00|5765|5696|5724|5717|5780|5778|5711|5696|1346752
1395633600000|2014-03-24 04:00:00|5744|5715|5691|5684|5744|5735|5656|5655|1432666
1395720000000|2014-03-25 04:00:00|5716|5706|5784|5783|5795|5794|5712|5701|1125904
1395806400000|2014-03-26 04:00:00|5815|5768|5719|5714|5815|5778|5716|5714|1266546
1395892800000|2014-03-27 04:00:00|5716|5681|5719|5718|5738|5732|5669|5668|938943
1395979200000|2014-03-28 04:00:00|5740|5701|5741|5733|5778|5771|5713|5701|824231
1396238400000|2014-03-31 04:00:00|5770|5763|5803|5795|5836|5835|5729|5721|1993831
1396324800000|2014-04-01 04:00:00|5858|5768|5855|5854|5858|5857|5768|5768|1510603
1396411200000|2014-04-02 04:00:00|5866|5818|5926|5918|5934|5933|5820|5818|1865489
1396497600000|2014-04-03 04:00:00|5942|5907|5865|5857|5942|5934|5833|5832|1707046
1396584000000|2014-04-04 04:00:00|5904|5894|5918|5917|5941|5939|5859|5855|876536
1396843200000|2014-04-07 04:00:00|5932|5913|5971|5970|6021|6021|5917|5913|1550957
1396929600000|2014-04-08 04:00:00|5987|5935|6005|6000|6010|6009|5940|5933|1377717
1397016000000|2014-04-09 04:00:00|6047|5979|6003|6002|6047|6033|5966|5965|1261653
1397102400000|2014-04-10 04:00:00|6025|5976|5921|5914|6035|6030|5900|5899|1367574
1397188800000|2014-04-11 04:00:00|5854|5847|5779|5775|5916|5909|5762|5761|3175111
1397448000000|2014-04-14 04:00:00|5833|5802|5808|5807|5842|5836|5760|5759|1691755
1397534400000|2014-04-15 04:00:00|5837|5783|5800|5799|5846|5845|5782|5781|2290091
1397620800000|2014-04-16 04:00:00|5843|5830|5846|5839|5881|5880|5773|5772|3017399
1397707200000|2014-04-17 04:00:00|5820|5807|5750|5748|5832|5827|5720|5719|2861144
1398052800000|2014-04-21 04:00:00|5825|5734|5825|5821|5825|5824|5737|5734|2681216
1398139200000|2014-04-22 04:00:00|5820|5755|5814|5809|5820|5820|5755|5755|1346649
1398225600000|2014-04-23 04:00:00|5845|5795|5786|5780|5845|5817|5763|5762|1127134
1398312000000|2014-04-24 04:00:00|5819|5764|5857|5851|5857|5856|5768|5760|1024296
1398398400000|2014-04-25 04:00:00|5856|5810|5872|5867|5876|5875|5838|5810|1142658
1398657600000|2014-04-28 04:00:00|5902|5854|5953|5948|5959|5958|5882|5854|1313306
1398744000000|2014-04-29 04:00:00|5995|5932|5932|5931|5995|5966|5923|5922|1041876
1398830400000|2014-04-30 04:00:00|5949|5913|5943|5941|5949|5946|5880|5878|959659
1398916800000|2014-05-01 04:00:00|5849|5727|5959|5958|5966|5963|5846|5727|1446249
1399003200000|2014-05-02 04:00:00|5950|5914|6020|6019|6022|6021|5933|5914|1374505
1399262400000|2014-05-05 04:00:00|6017|5972|6079|6078|6080|6079|5995|5972|1523525
1399348800000|2014-05-06 04:00:00|6078|6038|6101|6090|6105|6104|6030|6028|2013502
1399435200000|2014-05-07 04:00:00|6118|6070|6154|6153|6190|6188|6083|6070|1226797
1399521600000|2014-05-08 04:00:00|6175|6115|6179|6171|6205|6204|6144|6115|959682
1399608000000|2014-05-09 04:00:00|6190|6189|6177|6176|6205|6200|6147|6146|605599
1399867200000|2014-05-12 04:00:00|6226|6167|6232|6094|6235|6234|6167|6093|990211
1399953600000|2014-05-13 04:00:00|6194|6182|6171|6170|6262|6256|6148|6147|1431775
1400040000000|2014-05-14 04:00:00|6193|6152|6161|6155|6193|6188|6123|6121|955127
1400126400000|2014-05-15 04:00:00|6185|6134|6153|6139|6185|6172|6105|6104|1083009
1400212800000|2014-05-16 04:00:00|6171|6126|6185|6184|6195|6194|6142|6126|1194641
1400472000000|2014-05-19 04:00:00|6200|6164|6164|6163|6203|6202|6144|6140|867600
1400558400000|2014-05-20 04:00:00|6182|6129|6142|6141|6187|6185|6111|6109|925848
1400644800000|2014-05-21 04:00:00|6175|6127|6108|6101|6175|6170|6093|6092|803805
1400731200000|2014-05-22 04:00:00|6141|6089|6065|6064|6141|6110|6057|6056|970725
1400817600000|2014-05-23 04:00:00|6103|6048|6100|6099|6103|6099|6055|6048|985452
1401163200000|2014-05-27 04:00:00|6128|6103|6146|6140|6152|6151|6109|6103|985239
1401249600000|2014-05-28 04:00:00|6159|6105|6122|6117|6159|6139|6070|6066|1066121
1401336000000|2014-05-29 04:00:00|6155|6108|6158|6157|6167|6166|6108|6105|1041092
1401422400000|2014-05-30 04:00:00|6174|6129|6181|6180|6193|6192|6151|6129|1034611
1401681600000|2014-06-02 04:00:00|6215|6163|6212|6210|6239|6238|6182|6163|941855
1401768000000|2014-06-03 04:00:00|6225|6164|6221|6220|6242|6241|6189|6164|783462
1401854400000|2014-06-04 04:00:00|6220|6172|6218|6209|6230|6226|6188|6172|624167
1401940800000|2014-06-05 04:00:00|6244|6191|6322|6313|6323|6322|6190|6188|1039158
1402027200000|2014-06-06 04:00:00|6361|6299|6265|6264|6361|6321|6244|6243|822440
1402286400000|2014-06-09 04:00:00|6289|6234|6174|6170|6289|6272|6150|6149|990628
1402372800000|2014-06-10 04:00:00|6193|6133|6109|6108|6193|6181|6089|6088|972423
1402459200000|2014-06-11 04:00:00|6287|5974|6128|6127|6287|6132|6077|5974|779920
1402545600000|2014-06-12 04:00:00|6155|6102|6128|6123|6155|6129|6052|6050|915905
1402632000000|2014-06-13 04:00:00|6192|6069|6177|6176|6192|6191|6071|6069|999195
1402891200000|2014-06-16 04:00:00|6291|5995|6131|6130|6291|6180|6108|5995|905184
1402977600000|2014-06-17 04:00:00|6149|6094|6136|6130|6149|6149|6097|6094|793636
1403064000000|2014-06-18 04:00:00|6165|6115|6181|6180|6199|6198|6067|6066|1436726
1403150400000|2014-06-19 04:00:00|6287|6111|6198|6189|6287|6195|6129|6111|1477738
1403236800000|2014-06-20 04:00:00|6217|6183|6211|6209|6219|6218|6177|6174|1972089
1403496000000|2014-06-23 04:00:00|6239|6186|6196|6195|6239|6227|6195|6186|1198044
1403582400000|2014-06-24 04:00:00|6213|6134|6234|6226|6247|6246|6191|6134|1288504
1403668800000|2014-06-25 04:00:00|6263|6189|6301|6300|6305|6304|6227|6189|1399656
1403755200000|2014-06-26 04:00:00|6325|6266|6296|6295|6325|6310|6264|6261|1422546
1403841600000|2014-06-27 04:00:00|6312|6246|6353|6352|6354|6353|6276|6246|1039527
1404100800000|2014-06-30 04:00:00|6372|6326|6303|6296|6372|6352|6263|6262|1437314
1404187200000|2014-07-01 04:00:00|6335|6273|6329|6327|6354|6353|6290|6273|1073247
1404273600000|2014-07-02 04:00:00|6347|6293|6346|6345|6347|6346|6294|6293|642679
1404360000000|2014-07-03 04:00:00|6342|6275|6317|6314|6342|6323|6275|6275|555841
1404705600000|2014-07-07 04:00:00|6337|6269|6319|6318|6344|6339|6302|6269|923743
1404792000000|2014-07-08 04:00:00|6347|6292|6353|6351|6389|6388|6324|6292|1582323
1404878400000|2014-07-09 04:00:00|6377|6312.5|6377|6352|6377|6366|6313|6312.5|1857647
1404964800000|2014-07-10 04:00:00|6341|6304|6381|6380|6410|6409|6307|6304|3030431
1405051200000|2014-07-11 04:00:00|6421|6360.45|6419|6414|6421|6421|6361|6360.45|837243
1405310400000|2014-07-14 04:00:00|6492|6415|6436|6425|6492|6443|6395|6388|1052619
1405396800000|2014-07-15 04:00:00|6460|6412|6463|6462|6471|6469|6417|6412|1032337
1405483200000|2014-07-16 04:00:00|6493|6444|6493|6484|6493|6492|6444|6444|693431
1405569600000|2014-07-17 04:00:00|6480|6446|6459|6451|6497|6496|6444|6443|627567
1405656000000|2014-07-18 04:00:00|6499|6430|6479|6478|6499|6498|6442|6430|996006
1405915200000|2014-07-21 04:00:00|6498|6447|6472|6471|6498|6491|6446|6445|665613
1406001600000|2014-07-22 04:00:00|6599|6449|6521|6518|6599|6536|6481|6374|860141
1406088000000|2014-07-23 04:00:00|6612|6494|6531|6530|6612|6538|6503|6494|610444
1406174400000|2014-07-24 04:00:00|6587|6531|6582|6580|6587|6584|6531|6531|1229549
1406260800000|2014-07-25 04:00:00|6566|6555|6487|6484|6568|6563|6481|6480|1297172
1406520000000|2014-07-28 04:00:00|6587|6493|6564|6563|6587|6586|6495|6493|820066
1406606400000|2014-07-29 04:00:00|6596|6595|6543|6541|6596|6595|6522|6518|813806
1406692800000|2014-07-30 04:00:00|6677|6508.6|6642|6638|6677|6676|6540|6508.6|1904311
1406779200000|2014-07-31 04:00:00|6598|6573|6466|6462|6627|6617|6464|6462|2927558
1406865600000|2014-08-01 04:00:00|6489|6437|6415|6413|6502|6500|6412|6411|2096867
1407124800000|2014-08-04 04:00:00|6528|6366|6514|6510|6534|6533|6387|6366|1270104
1407211200000|2014-08-05 04:00:00|6475|6469|6435|6434|6501|6499|6403|6401|1160316
1407297600000|2014-08-06 04:00:00|6468|6408|6452|6451|6468|6466|6415|6408|1288769
1407384000000|2014-08-07 04:00:00|6502|6444|6455|6454|6502|6476|6436|6433|933027
1407470400000|2014-08-08 04:00:00|6508|6443|6505|6504|6513|6512|6430|6428|996759
1407729600000|2014-08-11 04:00:00|6541|6476|6519|6515|6555|6553|6496|6476|743155
1407816000000|2014-08-12 04:00:00|6516|6503|6491|6490|6540|6539|6488|6487|809944
1407902400000|2014-08-13 04:00:00|6545|6480|6592|6591|6610|6609|6517|6480|901291
1407988800000|2014-08-14 04:00:00|6618|6588|6577|6576|6618|6604|6565|6564|742792
1408075200000|2014-08-15 04:00:00|6620|6586|6566|6565|6620|6592|6523|6521|1102743
1408334400000|2014-08-18 04:00:00|6616|6610|6678|6677|6681|6680|6598|6593|975570
1408420800000|2014-08-19 04:00:00|6715|6665|6681|6679|6715|6689|6627|6624|606517
1408507200000|2014-08-20 04:00:00|6704|6637|6709|6708|6731|6730|6639|6629|885843
1408593600000|2014-08-21 04:00:00|6740|6676|6707|6706|6744|6743|6693|6676|956600
1408680000000|2014-08-22 04:00:00|6743|6684|6642|6641|6743|6703|6621|6620|813046
1408939200000|2014-08-25 04:00:00|6693|6643|6629|6628|6693|6671|6584|6583|822787
1409025600000|2014-08-26 04:00:00|6664|6605|6621|6620|6664|6655|6617|6605|638281
1409112000000|2014-08-27 04:00:00|6648|6605|6621|6620|6666|6662|6602|6601|611359
1409198400000|2014-08-28 04:00:00|6638|6582|6621|6620|6644|6638|6584|6579|821509
1409284800000|2014-08-29 04:00:00|6650|6618|6647|6646|6662|6661|6617|6613|1781651
1409630400000|2014-09-02 04:00:00|6666|6619|6629|6628|6680|6664|6607|6606|1061264
1409716800000|2014-09-03 04:00:00|6670|6613|6653|6652|6670|6659|6576|6575|1233831
1409803200000|2014-09-04 04:00:00|6690|6633|6641|6640|6690|6678|6602|6601|968617
1409889600000|2014-09-05 04:00:00|6676|6622|6726|6725|6728|6727|6636|6622|1280435
1410148800000|2014-09-08 04:00:00|6745|6690|6765|6764|6793|6790|6738|6690|1694853
1410235200000|2014-09-09 04:00:00|6778|6722|6716|6715|6778|6746|6698|6697|1250908
1410321600000|2014-09-10 04:00:00|6728|6671|6462|6461|6728|6686|6453|6451|3433084
1410408000000|2014-09-11 04:00:00|6467|6430|6470|6469|6493|6487|6428|6427|1969961
1410494400000|2014-09-12 04:00:00|6475|6432|6264|6263|6475|6447|6233|6232|2524941
1410753600000|2014-09-15 04:00:00|6285|6243|6210|6209|6295|6293|6192|6191|1789105
1410840000000|2014-09-16 04:00:00|6305|6195|6251|6250|6305|6279|6214|6195|1967880
1410926400000|2014-09-17 04:00:00|6292|6227|6229|6228|6303|6297|6223|6222|1936083
1411012800000|2014-09-18 04:00:00|6300|6173|6140|6139|6300|6209|6135|6134|1959498
1411099200000|2014-09-19 04:00:00|6184|6162|6190|6189|6196|6195|6133|6132|2557319
1411358400000|2014-09-22 04:00:00|6254|6164|6208|6207|6254|6234|6163|6158|2699587
1411444800000|2014-09-23 04:00:00|6222|6171|6209|6208|6277|6276|6194|6171|2448796
1411531200000|2014-09-24 04:00:00|6227|6180|6088|6087|6244|6243|6085|6083|2445048
1411617600000|2014-09-25 04:00:00|6111|6059|6085|6079|6130|6126|6070|6059|1483952
1411704000000|2014-09-26 04:00:00|6094|6063|6140|6139|6147|6146|6047|6044|1105861
1411963200000|2014-09-29 04:00:00|6123|6082|6154|6152|6155|6154|6070|6067|1124901
1412049600000|2014-09-30 04:00:00|6164|6130|6158|6157|6183|6182|6093|6085|1787856
1412136000000|2014-10-01 04:00:00|6176|6139|6202|6201|6217|6216|6151|6139|2650752
1412222400000|2014-10-02 04:00:00|6214|6194|6223|6222|6253|6251|6190|6188|1804679
1412308800000|2014-10-03 04:00:00|6248|6241|6262|6261|6283|6282|6207|6203|1333099
1412568000000|2014-10-06 04:00:00|6301|6240|6305|6304|6349|6348|6272|6240|1581222
1412654400000|2014-10-07 04:00:00|6318|6262|6260|6259|6330|6329|6259|6258|1105143
1412740800000|2014-10-08 04:00:00|6288|6232|6357|6356|6381|6379|6282|6232|2474508
1412827200000|2014-10-09 04:00:00|6377|6323|6411|6410|6463|6461|6366|6323|2284815
1412913600000|2014-10-10 04:00:00|6447|6385|6513|6512|6562|6561|6427|6384|2809100
1413172800000|2014-10-13 04:00:00|6537|6487|6556|6555|6598|6597|6500|6487|2619471
1413259200000|2014-10-14 04:00:00|6623|6566|6671|6670|6742|6740|6573|6563|4024730
1413345600000|2014-10-15 04:00:00|6639|6623|6705|6704|6740|6739|6581|6571|3562027
1413432000000|2014-10-16 04:00:00|6676|6618|6628|6627|6692|6691|6527|6525|2686765
1413518400000|2014-10-17 04:00:00|6701|6640|6590|6589|6701|6670|6530|6529|2432784
1413777600000|2014-10-20 04:00:00|6620|6561|6719|6716|6720|6719|6582|6558|1408425
1413864000000|2014-10-21 04:00:00|6769|6717|6751|6749|6769|6752|6677|6671|1333184
1413950400000|2014-10-22 04:00:00|6784|6718|6753|6752|6800|6794|6725|6718|1677637
1414036800000|2014-10-23 04:00:00|6786|6775|6808|6807|6831|6830|6744|6743|1413973
1414123200000|2014-10-24 04:00:00|6818|6769|6775|6774|6830|6828|6726|6725|1117623
1414382400000|2014-10-27 04:00:00|6790|6741|6784|6783|6815|6813|6751|6741|1309917
1414468800000|2014-10-28 04:00:00|6828|6763|6744|6742|6828|6776|6702|6701|1990546
1414555200000|2014-10-29 04:00:00|6848|6758|6774|6772|6857|6815|6721|6696|2141975
1414641600000|2014-10-30 04:00:00|6737|6682|6798|6797|6799|6797|6685|6682|1780252
1414728000000|2014-10-31 04:00:00|6861|6843|6954|6953|6957|6956|6825|6819|2399731
1414990800000|2014-11-03 05:00:00|6988|6930|7029|7028|7036|7035|6945|6930|1751260
1415077200000|2014-11-04 05:00:00|7055|6970|6992|6991|7055|7025|6933|6932|1400005
1415163600000|2014-11-05 05:00:00|7031|7002|7006|7005|7032|7015|6925|6924|1659545
1415250000000|2014-11-06 05:00:00|7037|6979|6947|6946|7043|7038|6930|6929|1368985
1415336400000|2014-11-07 05:00:00|6979|6920|6930|6929|6979|6975|6903|6900|1283841
1415595600000|2014-11-10 05:00:00|6943|6872|7043|7042|7046|7045|6904|6871|1552568
1415682000000|2014-11-11 05:00:00|7066|7011|6997|6995|7066|7038|6967|6966|1353693
1415768400000|2014-11-12 05:00:00|7125|6972|6930|6929|7125|6998|6911|6910|1452676
1415854800000|2014-11-13 05:00:00|6969|6910|6998|6997|7025|7024|6935|6910|1286180
1415941200000|2014-11-14 05:00:00|7023|6958|6926|6925|7032|7011|6904|6903|779983
1416200400000|2014-11-17 05:00:00|6957|6896|6970|6969|6995|6994|6928|6891|1146119
1416286800000|2014-11-18 05:00:00|6995|6947|7021|7020|7037|7036|6934|6924|1623581
1416373200000|2014-11-19 05:00:00|7036|6972|6924|6923|7036|7011|6922|6921|1075284
1416459600000|2014-11-20 05:00:00|6934|6902|6957|6956|6959|6958|6895|6892|804266
1416546000000|2014-11-21 05:00:00|7026|6995|7031|7030|7037|7035|6977|6963|1163697
1416805200000|2014-11-24 05:00:00|7060|7008|7006|7005|7080|7078|6987|6986|1261571
1416891600000|2014-11-25 05:00:00|7160|7004|7006|7005|7160|7034|6994|6991|931159
1416978000000|2014-11-26 05:00:00|7032|6973|7105|7104|7116|7115|7027|6973|888977
1417150800000|2014-11-28 05:00:00|7137|7080|7084|7083|7193|7190|7066|7065|1300001
1417410000000|2014-12-01 05:00:00|7105|7063|7064|7063|7147|7146|7058|7057|1334746
1417496400000|2014-12-02 05:00:00|7084|7033|7110|7109|7125|7124|7031|7022|2196591
1417582800000|2014-12-03 05:00:00|7143|7086|7097|7096|7143|7118|7067|7064|722315
1417669200000|2014-12-04 05:00:00|7118|7056|7132|7130|7144|7142|7083|7056|834482
1417755600000|2014-12-05 05:00:00|7081|7063|7029|7028|7098|7091|6999|6998|1673124
1418014800000|2014-12-08 05:00:00|7064|6999|7159|7157|7174|7173|7064|6999|1074312
1418101200000|2014-12-09 05:00:00|7148|7091|7222|7220|7252|7251|7126|7091|793767
1418187600000|2014-12-10 05:00:00|7255|7184|7250|7248|7297|7296|7199|7184|1428945
1418274000000|2014-12-11 05:00:00|7420|7259|7227|7226|7420|7283|7215|7214|1046063
1418360400000|2014-12-12 05:00:00|7235|7183|7111|7109|7235|7226|7107|7106|1302678
1418619600000|2014-12-15 05:00:00|7140|7088|7037|7036|7140|7138|7014|7013|1024090
1418706000000|2014-12-16 05:00:00|7118|7046|7040|7038|7118|7094|6981|6977|1007794
1418792400000|2014-12-17 05:00:00|7125|6999|7227|7226|7261|7260|7056|6999|1882167
1418878800000|2014-12-18 05:00:00|7303|7231|7297|7296|7304|7296|7225|7220|943749
1418965200000|2014-12-19 05:00:00|7335|7279|7342|7341|7398|7397|7283|7271|2218593
1419224400000|2014-12-22 05:00:00|7354|7306|7457|7456|7461|7459|7315|7306|1532084
1419310800000|2014-12-23 05:00:00|7446|7411|7371|7369|7474|7471|7345|7344|1221425
1419397200000|2014-12-24 05:00:00|7377|7333|7324|7323|7417|7414|7313|7311|351570
1419570000000|2014-12-26 05:00:00|7367|7322|7363|7361|7390|7389|7338|7322|450106
1419829200000|2014-12-29 05:00:00|7382|7314|7374|7373|7423|7421|7323|7314|748349
1419915600000|2014-12-30 05:00:00|7394|7321|7289|7287|7397|7384|7268|7267|1071473
1420002000000|2014-12-31 05:00:00|7321|7264|7187|7186|7346|7339|7179|7177|978711
1420174800000|2015-01-02 05:00:00|7236|7176|7342|7339|7369|7368|7226|7176|1103958
1420434000000|2015-01-05 05:00:00|7354|7294|7411|7409|7432|7431|7300|7292|1454630
1420520400000|2015-01-06 05:00:00|7431|7411|7447|7446|7498|7496|7430|7411|1670901
1420606800000|2015-01-07 05:00:00|7497|7468|7556|7555|7582|7581|7461|7453|1369483
1420693200000|2015-01-08 05:00:00|7622|7530|7645|7644|7648|7647|7502|7500|1584340
1420779600000|2015-01-09 05:00:00|7669|7600|7701|7700|7737|7735|7599|7592|1537090
1421038800000|2015-01-12 05:00:00|7745|7663|7791|7790|7805|7804|7720|7662|1556721
1421125200000|2015-01-13 05:00:00|7839|7789|7709|7708|7839|7803|7680|7679|1732151
1421211600000|2015-01-14 05:00:00|7673|7626|7812|7811|7820|7819|7673|7625|1155694
1421298000000|2015-01-15 05:00:00|7857|7761|7852|7850|7869|7867|7782|7761|1084149
1421384400000|2015-01-16 05:00:00|7877|7870|7939|7938|7962|7960|7822|7821|1807052
1421730000000|2015-01-20 05:00:00|7995|7980|7798|7797|8014|8004|7745|7743|2470303
1421816400000|2015-01-21 05:00:00|7795|7753|7775|7774|7795|7792|7679|7676|1878465
1421902800000|2015-01-22 05:00:00|7795|7719|7928|7927|7932|7931|7773|7719|1282234
1421989200000|2015-01-23 05:00:00|7966|7950|7980|7979|8010|8009|7908|7895|1745196
1422248400000|2015-01-26 05:00:00|7988|7945|8010|8009|8028|8028|7938|7927|1374779
1422334800000|2015-01-27 05:00:00|8035|7958|8023|8022|8063|8060|7980|7958|1122644
1422421200000|2015-01-28 05:00:00|8058|8024|7964|7963|8104|8102|7960|7958|1328929
1422507600000|2015-01-29 05:00:00|7971|7930|7938|7937|7985|7977|7864|7863|1453003
1422594000000|2015-01-30 05:00:00|7927|7881|7769|7767|7930|7926|7762|7758|1351255
1422853200000|2015-02-02 05:00:00|7796|7750|7710|7709|7796|7777|7597|7592|2010611
1422939600000|2015-02-03 05:00:00|7735|7676|7796|7794|7799|7798|7646|7634|1808042
1423026000000|2015-02-04 05:00:00|8046|7763.9|7893|7892|8046|8033|7772|7763.9|2399453
1423112400000|2015-02-05 05:00:00|7910|7886|8026|8024|8053|8052|7910|7886|1854257
1423198800000|2015-02-06 05:00:00|7994|7973|7813|7812|8000|7990|7776|7775|2592975
1423458000000|2015-02-09 05:00:00|7824|7795|7789|7788|7852|7846|7780|7778|1087281
1423544400000|2015-02-10 05:00:00|7844|7813|7770|7769|7860|7852|7721|7720|2723435
1423630800000|2015-02-11 05:00:00|7795|7754|7797|7795|7844|7837|7729|7727|1722984
1423717200000|2015-02-12 05:00:00|7936|7703|7986|7985|8008|8007|7798|7703|1608717
1423803600000|2015-02-13 05:00:00|7993|7956|7876|7875|7994|7956|7835|7834|1630803
1424149200000|2015-02-17 05:00:00|7877|7841|7899|7897|7939|7938|7839|7830|1365722
1424235600000|2015-02-18 05:00:00|7927|7868|7998|7997|8009|8008|7859|7858|1385432
1424322000000|2015-02-19 05:00:00|7996|7967|7758|7757|7998|7967|7736|7735|1394699
1424408400000|2015-02-20 05:00:00|7772|7727|7864|7863|7873|7872|7736|7724|1090092
1424667600000|2015-02-23 05:00:00|7906|7870|7995|7994|7997|7996|7896|7867|1415395
1424754000000|2015-02-24 05:00:00|7992|7961|7800|7799|7992|7961|7775|7772|1538015
1424840400000|2015-02-25 05:00:00|7856|7777|7770|7769|7920|7918|7770|7769|1768599
1424926800000|2015-02-26 05:00:00|7799|7768|7687|7685|7799|7794|7680|7679|1643055
1425013200000|2015-02-27 05:00:00|7723|7687|7704|7703|7739|7728|7656|7649|2000149
1425272400000|2015-03-02 05:00:00|7734|7708|7758|7757|7824|7823|7728|7708|1412222
1425358800000|2015-03-03 05:00:00|7765|7730|7726|7725|7786|7760|7678|7676|1342647
1425445200000|2015-03-04 05:00:00|7750|7704|7682|7681|7750|7745|7653|7652|887423
1425531600000|2015-03-05 05:00:00|7797|7725|7734|7733|7836|7834|7733|7724|1351262
1425618000000|2015-03-06 05:00:00|7647|7454|7505|7503|7647|7608|7483|7454|1497457
1425873600000|2015-03-09 04:00:00|7613|7476|7582|7580|7638|7619|7541|7476|817058
1425960000000|2015-03-10 04:00:00|7602|7439|7599|7597|7661|7659|7558|7439|1089406
1426046400000|2015-03-11 04:00:00|7601|7595|7578|7577|7628|7618|7567|7564|777649
1426132800000|2015-03-12 04:00:00|7636|7598|7713|7711|7732|7730|7627|7579|2230518
1426219200000|2015-03-13 04:00:00|7893|7563|7702|7701|7893|7770|7664|7563|1206047
1426478400000|2015-03-16 04:00:00|7757|7632|7888|7887|7898|7897|7739|7632|1137975
1426564800000|2015-03-17 04:00:00|7880|7839|7863|7862|7891|7890|7798|7797|1372724
1426651200000|2015-03-18 04:00:00|7897|7768|8041|8040|8076|8074|7816|7768|1548110
1426737600000|2015-03-19 04:00:00|8030|7910|7975|7974|8063|8053|7967|7910|1104413
1426824000000|2015-03-20 04:00:00|8142|7956|8179|8178|8197|8196|7970|7952|2150249
1427083200000|2015-03-23 04:00:00|8193|8147|8147|8146|8253|8247|8146|8140|971649
1427169600000|2015-03-24 04:00:00|8207|8106|8086|8085|8207|8178|8084|8076|1747053
1427256000000|2015-03-25 04:00:00|8089|8073|7883|7881|8128|8107|7864|7863|2222033
1427342400000|2015-03-26 04:00:00|7915|7900|7849|7848|7938|7931|7828|7826|1897035
1427428800000|2015-03-27 04:00:00|7864|7813|7845|7843|7931|7917|7801|7800|1543540
1427688000000|2015-03-30 04:00:00|7902|7859|7890|7889|7921|7920|7831|7830|3426689
1427774400000|2015-03-31 04:00:00|7901|7866|7788|7787|7907|7901|7786|7784|2466295
1427860800000|2015-04-01 04:00:00|7808|7782|7758|7756|7822|7819|7726|7725|1457800
1427947200000|2015-04-02 04:00:00|7789|7706|7831|7830|7867|7865|7753|7706|1128086
1428292800000|2015-04-06 04:00:00|7890|7830|7907|7906|7925|7922|7849|7811|795977
1428379200000|2015-04-07 04:00:00|7900|7878|7772|7770|7920|7894|7772|7770|1295244
1428465600000|2015-04-08 04:00:00|7804|7687|7807|7805|7843|7841|7772|7687|1610020
1428552000000|2015-04-09 04:00:00|7800|7767|7590|7589|7831|7788|7573|7571|1177333
1428638400000|2015-04-10 04:00:00|7627|7605|7565|7564|7672|7660|7540|7538|1069588
1428897600000|2015-04-13 04:00:00|7586|7522|7536|7535|7597|7595|7535|7522|808052
1428984000000|2015-04-14 04:00:00|7595|7547|7609|7608|7620|7616|7551|7536|1133703
1429070400000|2015-04-15 04:00:00|7626|7594|7530|7528|7637|7617|7518|7517|962212
1429156800000|2015-04-16 04:00:00|7588|7517|7577|7576|7610|7608|7488|7478|800412
1429243200000|2015-04-17 04:00:00|7553|7536|7532|7531|7585|7582|7497|7495|1071522
1429502400000|2015-04-20 04:00:00|7566|7532|7526|7525|7575|7572|7503|7498|720282
1429588800000|2015-04-21 04:00:00|7585|7553|7578|7577|7624|7623|7551|7535|1311757
1429675200000|2015-04-22 04:00:00|7611|7600|7625|7624|7682|7680|7589|7574|1814047
1429761600000|2015-04-23 04:00:00|7634|7592|7651|7650|7671|7665|7604|7591|761325
1429848000000|2015-04-24 04:00:00|7679|7644|7657|7656|7723|7721|7634|7630|580339
1430107200000|2015-04-27 04:00:00|7674|7634|7671|7670|7730|7727|7645|7634|1042889
1430193600000|2015-04-28 04:00:00|7736|7560|7655|7654|7736|7678|7582|7560|1471801
1430280000000|2015-04-29 04:00:00|7635|7561|7545|7543|7657|7640|7477|7475|1593949
1430366400000|2015-04-30 04:00:00|7516|7494|7386|7385|7553|7550|7333|7332|1808556
1430452800000|2015-05-01 04:00:00|7514|7287|7476|7475|7548|7547|7387|7287|1265477
1430712000000|2015-05-04 04:00:00|7524|7470|7520|7519|7595|7592|7502|7470|1057971
1430798400000|2015-05-05 04:00:00|7535|7475|7302|7301|7535|7480|7288|7286|1215683
1430884800000|2015-05-06 04:00:00|7328|7285|7248|7247|7330|7323|7203|7201|2002346
1430971200000|2015-05-07 04:00:00|7281|7249|7415|7414|7451|7449|7269|7249|1220070
1431057600000|2015-05-08 04:00:00|7551|7501|7484|7482|7580|7579|7474|7473|1225723
1431316800000|2015-05-11 04:00:00|7495|7454|7337|7336|7506|7504|7327|7326|1201060
1431403200000|2015-05-12 04:00:00|7296|7239|7382|7381|7440|7438|7270|7239|1213436
1431489600000|2015-05-13 04:00:00|7513|7382|7340|7339|7513|7494|7322|7321|1280784
1431576000000|2015-05-14 04:00:00|7385|7372|7493|7492|7498|7495|7373|7342|747454
1431662400000|2015-05-15 04:00:00|7535|7516|7520|7519|7547|7544|7503|7498|1570555
1431921600000|2015-05-18 04:00:00|7499|7474|7480|7477|7532|7527|7470|7466|924821
1432008000000|2015-05-19 04:00:00|7452|7432|7464|7462|7527|7526|7423|7408|852954
1432094400000|2015-05-20 04:00:00|7488|7475|7485|7484|7536|7535|7454|7436|1129592
1432180800000|2015-05-21 04:00:00|7510|7488|7455|7452|7510|7504|7426|7424|749106
1432267200000|2015-05-22 04:00:00|7433|7417|7464|7463|7512|7511|7400|7388|719050
1432612800000|2015-05-26 04:00:00|7480|7440|7397|7396|7480|7449|7366|7363|779226
1432699200000|2015-05-27 04:00:00|7436|7371|7509|7508|7527|7526|7407|7371|1345160
1432785600000|2015-05-28 04:00:00|7527|7478|7490|7489|7538|7527|7449|7447|907045
1432872000000|2015-05-29 04:00:00|7511|7486|7431|7429|7522|7514|7418|7417|1144912
1433131200000|2015-06-01 04:00:00|7464|7411|7503|7502|7528|7527|7397|7393|1053377
1433217600000|2015-06-02 04:00:00|7489|7445|7378|7377|7489|7473|7347|7345|853796
1433304000000|2015-06-03 04:00:00|7404|7334|7191|7190|7418|7387|7163|7162|2011719
1433390400000|2015-06-04 04:00:00|7204|7168|7193|7191|7225|7222|7150|7147|1184100
1433476800000|2015-06-05 04:00:00|7118|7117|7150|7149|7243|7242|7080|7071|1619299
1433736000000|2015-06-08 04:00:00|7182|7125|7112|7111|7182|7157|7099|7094|2010571
1433822400000|2015-06-09 04:00:00|7136|7078|7073|7072|7136|7128|7048|7045|1144341
1433908800000|2015-06-10 04:00:00|7046|7041|7086|7083|7135|7133|7006|6981|1508065
1433995200000|2015-06-11 04:00:00|7157|7126|7159|7157|7206|7205|7137|7126|1144434
1434081600000|2015-06-12 04:00:00|7173|7106|7155|7154|7196|7195|7132|7106|912750
1434340800000|2015-06-15 04:00:00|7167|7098|7149|7148|7167|7163|7102|7094|994786
1434427200000|2015-06-16 04:00:00|7175|7019|7264|7263|7280|7279|7138|7019|1621915
1434513600000|2015-06-17 04:00:00|7376|7202|7367|7365|7376|7375|7203|7202|1568881
1434600000000|2015-06-18 04:00:00|7407|7343|7478|7477|7552|7551|7382|7343|2356910
1434686400000|2015-06-19 04:00:00|7481|7437|7408|7407|7502|7500|7407|7405|1797791
1434945600000|2015-06-22 04:00:00|7435|7410|7297|7296|7465|7439|7290|7289|1194172
1435032000000|2015-06-23 04:00:00|7320|7251|7183|7182|7320|7285|7160|7158|1795759
1435118400000|2015-06-24 04:00:00|7154|7063|7137|7136|7175|7174|7119|7063|1358826
1435204800000|2015-06-25 04:00:00|7175|7101|7066|7065|7175|7165|7063|7062|1094542
1435291200000|2015-06-26 04:00:00|7057|7049|7119|7118|7159|7157|7022|7017|1068105
1435550400000|2015-06-29 04:00:00|7180|7072|7014|7013|7180|7172|7007|7005|1579788
1435636800000|2015-06-30 04:00:00|7125|7061|7016|7014|7125|7095|6995|6994|1300093
1435723200000|2015-07-01 04:00:00|7118|7004|7162|7161|7165|7164|7018|7004|1321203
1435809600000|2015-07-02 04:00:00|7303|7185|7259|7258|7303|7296|7186|7185|2322393
1436155200000|2015-07-06 04:00:00|7266|7200|7294|7293|7296|7295|7229|7200|1375483
1436241600000|2015-07-07 04:00:00|7337|7295|7411|7408|7447|7443|7318|7295|1985552
1436328000000|2015-07-08 04:00:00|7413|7344|7413|7412|7443|7441|7399|7344|1315315
1436414400000|2015-07-09 04:00:00|7450|7403|7420|7419|7486|7486|7403|7403|1372311
1436500800000|2015-07-10 04:00:00|7476|7395|7469|7468|7527|7525|7438|7395|1134863
1436760000000|2015-07-13 04:00:00|7541|7488|7444|7443|7583|7570|7400|7399|1203604
1436846400000|2015-07-14 04:00:00|7487|7425|7484|7482|7528|7526|7438|7412|855370
1436932800000|2015-07-15 04:00:00|7506|7407|7477|7475|7517|7515|7434|7407|1339818
1437019200000|2015-07-16 04:00:00|7523|7466|7509|7508|7551|7545|7475|7466|1009828
1437105600000|2015-07-17 04:00:00|7538|7454|7471|7470|7547|7500|7430|7429|971487
1437364800000|2015-07-20 04:00:00|7501|7427|7526|7525|7537|7536|7448|7404|887001
1437451200000|2015-07-21 04:00:00|7580|7372|7478|7477|7595|7587|7472|7372|833214
1437537600000|2015-07-22 04:00:00|7528|7445|7539|7537|7577|7569|7495|7445|612962
1437624000000|2015-07-23 04:00:00|7563|7511|7452|7451|7563|7533|7424|7422|1153571
1437710400000|2015-07-24 04:00:00|7441|7440|7461|7460|7476|7475|7419|7418|2129973
1437969600000|2015-07-27 04:00:00|7486|7387|7508|7507|7552|7547|7480|7387|1202874
1438056000000|2015-07-28 04:00:00|7568|7480|7493|7490|7568|7530|7461|7459|976674
1438142400000|2015-07-29 04:00:00|7501|7308.5|7444|7442|7501|7499|7310|7308.5|1876481
1438228800000|2015-07-30 04:00:00|7438|7415|7432|7430|7507|7505|7406|7405|2044682
1438315200000|2015-07-31 04:00:00|7494|7492|7484|7482|7600|7598|7471|7470|1200727
1438574400000|2015-08-03 04:00:00|7499|7480|7550|7549|7576|7573|7498|7480|772652
1438660800000|2015-08-04 04:00:00|7595|7445|7459|7458|7595|7593|7445|7445|1048244
1438747200000|2015-08-05 04:00:00|7489|7455|7450|7448|7523|7507|7405|7404|1018707
1438833600000|2015-08-06 04:00:00|7507|7428|7476|7475|7507|7479|7340|7336|1255952
1438920000000|2015-08-07 04:00:00|7492|7461|7519|7518|7520|7518|7401|7396|747274
1439179200000|2015-08-10 04:00:00|7570|7492|7528|7524|7570|7555|7493|7492|846943
1439265600000|2015-08-11 04:00:00|7662|7505|7640|7639|7662|7661|7506|7502|1230885
1439352000000|2015-08-12 04:00:00|7688|7570|7685|7684|7688|7684|7579|7570|1814153
1439438400000|2015-08-13 04:00:00|7880|7625|7680|7678|7880|7718|7604|7602|903498
1439524800000|2015-08-14 04:00:00|7716|7602|7714|7713|7716|7713|7612|7602|727336
1439784000000|2015-08-17 04:00:00|7758|7713|7755|7753|7758|7757|7670|7664|1045749
1439870400000|2015-08-18 04:00:00|7800|7725|7772|7771|7800|7795|7737|7725|1242241
1439956800000|2015-08-19 04:00:00|7747|7607|7649|7648|7747|7729|7608|7607|1782784
1440043200000|2015-08-20 04:00:00|7720|7609|7600|7599|7720|7654|7564|7550|1333515
1440129600000|2015-08-21 04:00:00|7595|7524|7444|7443|7595|7584|7441|7440|1587905
1440388800000|2015-08-24 04:00:00|8198|6190|7055|7053|8198|7410|7028|6190|2015270
1440475200000|2015-08-25 04:00:00|7240|6887|6896|6895|7240|7229|6888|6887|2390753
1440561600000|2015-08-26 04:00:00|7013|6996|7127|7125|7148|7146|6946|6940|2169546
1440648000000|2015-08-27 04:00:00|7358|7160|7311|7309|7358|7357|7143|7143|1629104
1440734400000|2015-08-28 04:00:00|7347|7258|7291|7290|7347|7318|7240|7239|1281675
1440993600000|2015-08-31 04:00:00|7274.92|7116|7127|7125|7274.92|7271|7119|7116|1905990
1441080000000|2015-09-01 04:00:00|7036|6894|6950|6949|7070|7068|6896|6894|1498647
1441166400000|2015-09-02 04:00:00|7041|7013|7016|7015|7073|7069|6961|6958|920045
1441252800000|2015-09-03 04:00:00|7092|7021|7043|7042|7092|7091|7022|7021|1058474
1441339200000|2015-09-04 04:00:00|6981|6948|6916|6913|7016|6992|6845|6844|1024723
1441684800000|2015-09-08 04:00:00|7047|6931|7021|7020|7047|7047|6932|6931|1439004
1441771200000|2015-09-09 04:00:00|7160|6954|6936|6935|7160|7108|6921|6921|1212328
1441857600000|2015-09-10 04:00:00|6940|6873|6951|6948|7028|7025|6905|6873|868564
1441944000000|2015-09-11 04:00:00|7091|6910|7089|7087|7091|7090|6916|6910|1616524
1442203200000|2015-09-14 04:00:00|7112|7029|7061|7059|7112|7112|7029|7029|614733
1442289600000|2015-09-15 04:00:00|7188|7051|7183|7182|7188|7187|7020|7019|968434
1442376000000|2015-09-16 04:00:00|7222|7175|7233|7231|7260|7259|7156|7155|1141638
1442462400000|2015-09-17 04:00:00|7339|7137.5|7260|7258|7398|7396|7138|7137.5|1156998
1442548800000|2015-09-18 04:00:00|7197|7139|7214|7213|7346|7343|7188|7139|1986876
1442808000000|2015-09-21 04:00:00|7337|7210|7319|7318|7337|7336|7222|7210|1036447
1442894400000|2015-09-22 04:00:00|7296|7221|7253|7252|7296|7295|7223|7221|1100629
1442980800000|2015-09-23 04:00:00|7258|7241|7289|7287|7325|7321|7216|7211|1174451
1443067200000|2015-09-24 04:00:00|7316|7172|7228|7227|7316|7308|7172|7172|1441260
1443153600000|2015-09-25 04:00:00|7330|7188|7289|7288|7330|7329|7188|7188|1241837
1443412800000|2015-09-28 04:00:00|7313|7219|7142|7140|7313|7264|7088|7086|1033120
1443499200000|2015-09-29 04:00:00|7176|7114|7352|7350|7377|7375|7148|7114|1596828
1443585600000|2015-09-30 04:00:00|7454|7366|7513|7512|7534|7533|7388|7366|2008616
1443672000000|2015-10-01 04:00:00|7573|7495|7528|7527|7573|7558|7439|7438|1074177
1443758400000|2015-10-02 04:00:00|7574|7507|7607|7605|7607|7606|7465|7460|874210
1444017600000|2015-10-05 04:00:00|7627|7619|7639|7638|7655|7654|7542|7541|1062486
1444104000000|2015-10-06 04:00:00|7679|7551|7566|7565|7679|7677|7552|7551|1333702
1444190400000|2015-10-07 04:00:00|7675|7551|7672|7671|7675|7674|7553|7551|1101816
1444276800000|2015-10-08 04:00:00|7746|7666|7738|7737|7746|7746|7607|7606|891224
1444363200000|2015-10-09 04:00:00|7758|7681.01|7751|7749|7758|7757|7692|7681.01|710381
1444622400000|2015-10-12 04:00:00|7909|7746|7812|7810|7909|7837|7760|7745|627430
1444708800000|2015-10-13 04:00:00|7843|7747|7723|7720|7843|7817|7682|7680|714421
1444795200000|2015-10-14 04:00:00|7750|7620|7640|7639|7750|7747|7621|7620|928939
1444881600000|2015-10-15 04:00:00|7694|7682|7826|7825|7827|7826|7684|7652|1249136
1444968000000|2015-10-16 04:00:00|7868|7795|7876|7875|7921|7920|7840|7795|1291806
1445227200000|2015-10-19 04:00:00|7886|7814|8013|8012|8018|8017|7855|7814|1208800
1445313600000|2015-10-20 04:00:00|8168|7899|7953|7952|8168|8025|7904|7899|1477959
1445400000000|2015-10-21 04:00:00|8025|7930|7945|7942|8025|8024|7931|7930|939427
1445486400000|2015-10-22 04:00:00|8018|7932|7970|7969|8022|8010|7904|7902|1499884
1445572800000|2015-10-23 04:00:00|8161|7813|7949|7948|8161|7996|7874|7813|1090076
1445832000000|2015-10-26 04:00:00|8235|8119|8093|8092|8235|8155|7975|7964|1606637
1445918400000|2015-10-27 04:00:00|8232|7908|7966|7965|8232|8123|7937|7908|2143548
1446004800000|2015-10-28 04:00:00|8014|7963|7891|7890|8014|8002|7734|7729|1663936
1446091200000|2015-10-29 04:00:00|7909|7850|7816|7815|7909|7877|7769|7768|2589992
1446177600000|2015-10-30 04:00:00|7860|7778|7732|7731|7860|7815|7705|7703|1909945
1446440400000|2015-11-02 05:00:00|7804|7653|8005|8004|8009|8007|7716|7653|1581058
1446526800000|2015-11-03 05:00:00|7966|7965|7945|7944|7987|7983|7862|7861|1601257
1446613200000|2015-11-04 05:00:00|7987|7912|7914|7912|7987|7979|7877|7875|1107500
1446699600000|2015-11-05 05:00:00|7947|7880|7917|7916|7947|7920|7831|7826|908726
1446786000000|2015-11-06 05:00:00|7836|7751|7690|7689|7851|7794|7612|7611|1054187
1447045200000|2015-11-09 05:00:00|7657|7527|7620|7617|7722|7655|7539|7527|1250798
1447131600000|2015-11-10 05:00:00|7722|7620|7760|7757|7809|7808|7641|7620|1443264
1447218000000|2015-11-11 05:00:00|7810|7733|7839|7837|7888|7887|7758|7733|1119950
1447304400000|2015-11-12 05:00:00|7833|7766|7774|7771|7866|7859|7765|7760|913127
1447390800000|2015-11-13 05:00:00|7819|7726.5|7732|7730|7819|7816|7727|7726.5|867963
1447650000000|2015-11-16 05:00:00|7829|7707|7828|7826|7829|7827|7721|7707|969602
1447736400000|2015-11-17 05:00:00|7930|7813|7867|7866|7930|7930|7823|7813|674030
1447822800000|2015-11-18 05:00:00|7898|7832|7872|7871|7903|7894|7754|7753|983323
1447909200000|2015-11-19 05:00:00|7930|7843|7912|7911|7983|7978|7878|7843|824189
1447995600000|2015-11-20 05:00:00|7973|7949|7966|7964|7998|7994|7937|7917|1108584
1448254800000|2015-11-23 05:00:00|8020|7962|7978|7976|8050|8047|7930|7929|952637
1448341200000|2015-11-24 05:00:00|7965|7896|7909|7908|7965|7934|7815|7813|898874
1448427600000|2015-11-25 05:00:00|7958|7884|7986|7985|8026|8024|7927|7884|830749
1448600400000|2015-11-27 05:00:00|8050|7950|8063|8061|8106|8104|7969|7950|435080
1448859600000|2015-11-30 05:00:00|8108|8071|7982|7981|8162|8158|7943|7942|1395885
1448946000000|2015-12-01 05:00:00|8049|7978|8112|8111|8116|8115|8014|7976|1038356
1449032400000|2015-12-02 05:00:00|8149|7978|7995|7993|8149|8148|7979|7978|1228358
1449118800000|2015-12-03 05:00:00|8045|7606|7766|7764|8045|7987|7748|7606|1419684
1449205200000|2015-12-04 05:00:00|7844|7804|7964|7963|7996|7994|7825|7766|1199965
1449464400000|2015-12-07 05:00:00|7974|7969|7914|7913|8002|7997|7884|7882|764860
1449550800000|2015-12-08 05:00:00|7968|7853|7866|7865|7968|7968|7854|7853|1088745
1449637200000|2015-12-09 05:00:00|7870|7787|7758|7757|7870|7865|7721|7715|965846
1449723600000|2015-12-10 05:00:00|7798|7706|7723|7721|7801|7799|7702|7697|1533694
1449810000000|2015-12-11 05:00:00|7830|7667|7754|7752|7830|7830|7670|7666|1477324
1450069200000|2015-12-14 05:00:00|7761|7700|7819|7818|7828|7827|7701|7700|1209500
1450155600000|2015-12-15 05:00:00|7882|7861|7934|7933|7996|7994|7871|7858|777414
1450242000000|2015-12-16 05:00:00|7993|7959|8082|8081|8112|8108|7942|7936|1263279
1450328400000|2015-12-17 05:00:00|8115|8044|8058|8057|8121|8080|8012|8010|2485060
1450414800000|2015-12-18 05:00:00|8001|7992|7991|7990|8079|8071|7990|7979|2207353
1450674000000|2015-12-21 05:00:00|8077|8056|8011|8010|8100|8090|7970|7967|1164809
1450760400000|2015-12-22 05:00:00|8072|8022|8008|8004|8127|8125|7980|7978|1253621
1450846800000|2015-12-23 05:00:00|8041|7962|8078|8076|8089.97|8089|7984|7962|799578
1450933200000|2015-12-24 05:00:00|8114|8035|8090|8087|8119|8118|8016|8011|356178
1451278800000|2015-12-28 05:00:00|8129|8034|8120|8119|8129|8129|8035|8034|525976
1451365200000|2015-12-29 05:00:00|8172|8120|8194|8192|8200|8199|8131|8120|661167
1451451600000|2015-12-30 05:00:00|8221|8145|8191|8189|8233|8223|8154|8145|831634
1451538000000|2015-12-31 05:00:00|8239|8155|8158|8157|8239|8239|8156|8155|1134158
1451883600000|2016-01-04 05:00:00|8084|8052|7993|7991|8094|8084|7925|7921|1160262
1451970000000|2016-01-05 05:00:00|8176|8000|8153|8150|8176|8175|8010|8000|1047308
1452056400000|2016-01-06 05:00:00|8150|8044|8076|8074|8150|8146|8031|8031|1078802
1452142800000|2016-01-07 05:00:00|8005|7955|8050|8049|8096|8094|7966|7955|1253367
1452229200000|2016-01-08 05:00:00|8113|8050|7883|7882|8113|8108|7870|7869|1074994
1452488400000|2016-01-11 05:00:00|8015|7882|7979|7978|8015|8013|7883|7882|1435679
1452574800000|2016-01-12 05:00:00|8130|8088|7997|7995|8130|8096|7952|7950|1526086
1452661200000|2016-01-13 05:00:00|8017|8007|7918|7917|8108|8105|7909|7907|1223968
1452747600000|2016-01-14 05:00:00|7980|7872|7856|7854|8001|7992|7849|7848|1821995
1452834000000|2016-01-15 05:00:00|7881|7664|7860|7859|7881|7881|7664|7664|1626789
1453179600000|2016-01-19 05:00:00|7940|7786|7920|7918|7979|7962|7833|7785|1176483
1453266000000|2016-01-20 05:00:00|7902|7818|7640|7639|7902|7858|7541|7536|1701622
1453352400000|2016-01-21 05:00:00|7742|7634|7644|7643|7742|7741|7605|7604|1278158
1453438800000|2016-01-22 05:00:00|7841|7620|7773|7771|7841|7803|7676|7620|1546499
1453698000000|2016-01-25 05:00:00|7920|7715|7825|7823|7920|7918|7717|7715|1354408
1453784400000|2016-01-26 05:00:00|7903|7808|7973|7971|7992|7989|7852|7806|1258379
1453870800000|2016-01-27 05:00:00|7965|7761|7827|7825|7965|7918|7761|7761|1301311
1453957200000|2016-01-28 05:00:00|7916|7461|7580|7579|7916|7837|7567|7461|2265357
1454043600000|2016-01-29 05:00:00|7795|7435|7709|7708|7795|7722|7495|7435|2265501
1454302800000|2016-02-01 05:00:00|7650|7483|7672|7670|7781|7779|7591|7483|1622025
1454389200000|2016-02-02 05:00:00|7722|7610|7565|7561|7722|7695|7480|7479|2218636
1454475600000|2016-02-03 05:00:00|7592|7404|7568|7567|7592|7585|7341|7340|2601408
1454562000000|2016-02-04 05:00:00|7574|7508|7628|7627|7694|7692|7454|7445|1826710
1454648400000|2016-02-05 05:00:00|7615|7448|7359|7358|7615|7610|7332|7331|1769247
1454907600000|2016-02-08 05:00:00|7359|7253|7225|7224|7359|7317|7091|7091|2258778
1454994000000|2016-02-09 05:00:00|7244|7130|7136|7135|7244|7241|7122|7120|1624465
1455080400000|2016-02-10 05:00:00|7223|7121|7177|7175|7296|7293|7174|7121|906724
1455166800000|2016-02-11 05:00:00|7082|7032|7072|7069|7116|7112|6987|6983|1802427
1455253200000|2016-02-12 05:00:00|7166|7120|7127|7126|7166|7166|7065|7064|1469542
1455598800000|2016-02-16 05:00:00|7238|7000|7216|7215|7239|7230|7116|7000|1093588
1455685200000|2016-02-17 05:00:00|7288|7210|7243|7241|7288|7284|7213|7210|1690861
1455771600000|2016-02-18 05:00:00|7293|7218|7299|7298|7320|7319|7199|7187|1460539
1455858000000|2016-02-19 05:00:00|7374|7249|7314|7312|7374|7373|7252|7249|1118771
1456117200000|2016-02-22 05:00:00|7395|7364|7420|7419|7464|7456|7368|7321|1200127
1456203600000|2016-02-23 05:00:00|7489|7455|7383|7382|7526|7520|7351|7350|1121553
1456290000000|2016-02-24 05:00:00|7360|7351|7323|7321|7408|7405|7216|7215|1480306
1456376400000|2016-02-25 05:00:00|7396|7305|7452|7451|7455|7454|7357|7305|1620658
1456462800000|2016-02-26 05:00:00|7490|7397|7454|7453|7490|7490|7355|7354|2533968
1456722000000|2016-02-29 05:00:00|7472|7418|7448|7447|7542|7541|7430|7418|2045314
1456808400000|2016-03-01 05:00:00|6717|6712|6860|6858|6867|6866|6662|6658|2426094
1456894800000|2016-03-02 05:00:00|6883|6793|7003|7002|7036|7035|6859|6793|2154067
1456981200000|2016-03-03 05:00:00|7031|6968|7096|7095|7100|7099|6986|6968|1715922
1457067600000|2016-03-04 05:00:00|7120|7063|7146|7145|7153|7152|7057|7042|1625432
1457326800000|2016-03-07 05:00:00|7099|7089|7165|7164|7184|7183|7070|7064|895666
1457413200000|2016-03-08 05:00:00|7300|7099|7097|7095|7300|7191|7085|7084|1601228
1457499600000|2016-03-09 05:00:00|7151|7092|7169|7168|7214|7211|7085|7074|1298722
1457586000000|2016-03-10 05:00:00|7270|7020|7106|7104|7273|7271|7072|7020|2346554
1457672400000|2016-03-11 05:00:00|7269|7016|7290|7289|7301|7291|7113|7016|1814315
1457928000000|2016-03-14 04:00:00|7442|7086|7259|7257|7442|7312|7219|7086|954121
1458014400000|2016-03-15 04:00:00|7290|7207|7270|7269|7290|7289|7209|7207|998303
1458100800000|2016-03-16 04:00:00|7449|7206|7339|7338|7449|7359|7219|7205|1173544
1458187200000|2016-03-17 04:00:00|7371|7299|7445|7444|7457|7455|7318|7299|1277967
1458273600000|2016-03-18 04:00:00|7487|7468|7428|7426|7540|7538|7422|7420|2054906
1458532800000|2016-03-21 04:00:00|7432|7392|7302|7300|7444|7432|7283|7282|1653352
1458619200000|2016-03-22 04:00:00|7298|7251|7276|7275|7343|7340|7235|7229|1342043
1458705600000|2016-03-23 04:00:00|7290|7216|7257|7255|7316|7290|7233|7216|1364774
1458792000000|2016-03-24 04:00:00|7255|7192|7249|7248|7258|7254|7178|7176|1277802
1459137600000|2016-03-28 04:00:00|7279|7232|7370|7367|7388|7387|7266|7231|1034883
1459224000000|2016-03-29 04:00:00|7427|7339|7521|7520|7522|7521|7368|7339|1278997
1459310400000|2016-03-30 04:00:00|7549|7417|7487|7486|7549|7529|7450|7417|1205193
1459396800000|2016-03-31 04:00:00|7527|7466|7504|7503|7527|7527|7449|7448.5|1565647
1459483200000|2016-04-01 04:00:00|7493|7331|7518|7517|7543|7542|7453|7331|980331
1459742400000|2016-04-04 04:00:00|7558|7489|7469|7468|7558|7540|7422|7421|1344320
1459828800000|2016-04-05 04:00:00|7458|7421|7406|7404|7485|7478|7391|7390|1321936
1459915200000|2016-04-06 04:00:00|7402|7375|7458|7457|7465|7464|7388|7364|819624
1460001600000|2016-04-07 04:00:00|7463|7390|7391|7390|7463|7456|7365|7362|734533
1460088000000|2016-04-08 04:00:00|7493|7382|7391|7390|7493|7471|7379|7378|1013265
1460347200000|2016-04-11 04:00:00|7330|7264|7227|7225|7331|7329|7221|7220|2041989
1460433600000|2016-04-12 04:00:00|7265|7189|7237|7236|7265|7250|7190|7188|1840317
1460520000000|2016-04-13 04:00:00|7292|7272|7057|7056|7292|7272|7041|7040|2312277
1460606400000|2016-04-14 04:00:00|7055|6983|6939|6937|7055|7036|6899|6898|2295746
1460692800000|2016-04-15 04:00:00|6995|6936|7091|7089|7128|7127|6907|6900|1683447
1460952000000|2016-04-18 04:00:00|7133|7042|7124|7123|7133|7127|7037|7036|1668954
1461038400000|2016-04-19 04:00:00|7184|7099|7175|7174|7195|7194|7121|7099|1387773
1461124800000|2016-04-20 04:00:00|7192|7122|7014|7013|7205|7190|6993|6992|917185
1461211200000|2016-04-21 04:00:00|7057|6983|6984|6983|7107|7106|6958|6956|1259798
1461297600000|2016-04-22 04:00:00|7041|6967|7069|7068|7090|7086|7005|6967|1350338
1461556800000|2016-04-25 04:00:00|7074|7008|7126|7124|7137|7136|7039|7008|1193781
1461643200000|2016-04-26 04:00:00|7174|7097|7052|7050|7195|7192|7008|7005|2409846
1461729600000|2016-04-27 04:00:00|6910|6904|6874|6873|6910|6904|6708|6682|3153313
1461816000000|2016-04-28 04:00:00|6998|6654|6894|6893|6998|6950|6831|6654|1806954
1461902400000|2016-04-29 04:00:00|6883|6641|6806|6805|6891|6877|6746|6641|1410487
1462161600000|2016-05-02 04:00:00|6987|6819|6914|6913|6987|6934|6817|6742|1232728
1462248000000|2016-05-03 04:00:00|6938|6866|6926|6924|6938|6929|6873|6865|1021759
1462334400000|2016-05-04 04:00:00|6905|6850|7044|7043|7066|7065|6861|6850|1774006
1462420800000|2016-05-05 04:00:00|7081|7000|7076|7075|7123|7121|7022|7000|1149176
1462507200000|2016-05-06 04:00:00|7087|7018|7115|7113|7144|7143|6991|6990|1051315
1462766400000|2016-05-09 04:00:00|7158|7097|7193|7191|7208|7206|7123|7097|1173848
1462852800000|2016-05-10 04:00:00|7231|7190|7235|7234|7305|7302|7153|7142|2082553
1462939200000|2016-05-11 04:00:00|7266|7201|6987|6986|7266|7225|6981|6978|2482186
1463025600000|2016-05-12 04:00:00|7035|6972|6990|6989|7035|7023|6917|6901|1634461
1463112000000|2016-05-13 04:00:00|7009|6967|6922|6920|7009|6982|6900|6899|998926
1463371200000|2016-05-16 04:00:00|6942|6883|6975|6974|7020|7017|6911|6883|1409746
1463457600000|2016-05-17 04:00:00|7023|6962|6818|6816|7023|6962|6794|6793|1436593
1463544000000|2016-05-18 04:00:00|6871|6807|6771|6770|6871|6836|6691|6689|2551654
1463630400000|2016-05-19 04:00:00|6785|6686|6684|6683|6785|6728|6664|6659|1612099
1463716800000|2016-05-20 04:00:00|6748|6722|6746|6745|6762|6759|6689|6681|1166916
1463976000000|2016-05-23 04:00:00|6799|6711|6758|6757|6799|6770|6720|6711|1230578
1464062400000|2016-05-24 04:00:00|6820|6780|6798|6796|6836|6829|6765|6759|2289965
1464148800000|2016-05-25 04:00:00|6857|6766|6883|6882|6894|6893|6757|6756|1991287
1464235200000|2016-05-26 04:00:00|6912|6873|6878|6877|6912|6908|6834|6830|1344427
1464321600000|2016-05-27 04:00:00|6914|6840|6871|6869|6931|6926|6831|6829|868913
1464667200000|2016-05-31 04:00:00|6921|6842|6921|6920|6942|6941|6834|6823|1267061
1464753600000|2016-06-01 04:00:00|6828|6669|6636|6635|6839|6815|6586|6585|3836460
1464840000000|2016-06-02 04:00:00|6699|6590|6650|6649|6699|6680|6567|6564|4066096
1464926400000|2016-06-03 04:00:00|6701|6506|6496|6495|6705|6686|6480|6479|2188947
1465185600000|2016-06-06 04:00:00|6526|6492|6362|6361|6526|6497|6312|6311|2975454
1465272000000|2016-06-07 04:00:00|6411|6333|6416|6415|6429|6426|6365|6333|1673188
1465358400000|2016-06-08 04:00:00|6366|6332|6427|6425|6428|6427|6317|6312|1335957
1465444800000|2016-06-09 04:00:00|6434|6374|6446|6444|6458|6457|6405|6374|1445110
1465531200000|2016-06-10 04:00:00|6450|6367|6442|6441|6456|6455|6358|6356|1981043
1465790400000|2016-06-13 04:00:00|6467|6386|6425|6424|6533|6528|6418|6386|1641125
1465876800000|2016-06-14 04:00:00|6475|6390|6456|6455|6490|6489|6409|6390|2147148
1465963200000|2016-06-15 04:00:00|6473|6419|6553|6552|6560|6559|6467|6419|1856523
1466049600000|2016-06-16 04:00:00|6602|6504|6626|6625|6643|6642|6514|6504|2145830
1466136000000|2016-06-17 04:00:00|6660|6576|6582|6581|6660|6610|6516|6514|2019528
1466395200000|2016-06-20 04:00:00|6695|6565|6589|6587|6727|6721|6582|6564|1800251
1466481600000|2016-06-21 04:00:00|6631|6551|6599|6598|6631|6619|6574|6551|2112768
1466568000000|2016-06-22 04:00:00|6644|6605|6637|6634|6678|6677|6578|6572|2443625
1466654400000|2016-06-23 04:00:00|6718|6629|6605|6604|6727|6640|6582|6581|1924835
1466740800000|2016-06-24 04:00:00|6501|6470|6551|6550|6587|6583|6447|6440|2825364
1467000000000|2016-06-27 04:00:00|6552|6468|6596|6595|6604|6603|6465|6452|1619500
1467086400000|2016-06-28 04:00:00|6780|6624|6778|6776|6780|6777|6634|6624|1964555
1467172800000|2016-06-29 04:00:00|6955|6728|6799|6797|6955|6883|6752|6728|1116559
1467259200000|2016-06-30 04:00:00|6832|6767|6888|6887|6889|6887|6765|6760|1338524
1467345600000|2016-07-01 04:00:00|6949|6816|6899|6898|6949|6924|6842|6814|1808895
1467691200000|2016-07-05 04:00:00|6955|6841|6980|6978|7039|7038|6908|6841|1727010
1467777600000|2016-07-06 04:00:00|7004|6960|6922|6921|7004|6978|6849|6848|1960221
1467864000000|2016-07-07 04:00:00|6952|6865|6930|6929|6952|6930|6841|6828|1577655
1467950400000|2016-07-08 04:00:00|7052|6946|7050|7049|7052|7050|6950|6946|1980495
1468209600000|2016-07-11 04:00:00|7111|6871|7078|7077|7111|7092|6987|6871|1707421
1468296000000|2016-07-12 04:00:00|7056|6999|7102|7101|7113|7112|7004|6999|1510445
1468382400000|2016-07-13 04:00:00|7153|7103|7089|7088|7153|7152|7073|7072|1610046
1468468800000|2016-07-14 04:00:00|7239|7017|7048|7046|7239|7107|7015|7014|918922
1468555200000|2016-07-15 04:00:00|7068|7014|6957|6956|7068|7037|6937|6933|1057201
1468814400000|2016-07-18 04:00:00|7005|6926|6980|6979|7005|6999|6945|6926|1114892
1468900800000|2016-07-19 04:00:00|7003|6913|7070|7069|7075|7074|6946|6913|1384752
1468987200000|2016-07-20 04:00:00|7118|7013|7010|7009|7118|7064|6997|6996|1018256
1469073600000|2016-07-21 04:00:00|7030|6944|6996|6995|7030|7010|6957|6944|1587372
1469160000000|2016-07-22 04:00:00|7035|6948|7032|7030|7058|7057|7007|6948|1525448
1469419200000|2016-07-25 04:00:00|7108|6991|7016|7014|7108|7067|6985|6982|1268637
1469505600000|2016-07-26 04:00:00|7036|6942|6982|6978|7036|6988|6938|6934|1553288
1469592000000|2016-07-27 04:00:00|6727|6625|6599|6597|6732|6709|6543|6537|8112296
1469678400000|2016-07-28 04:00:00|6559|6540|6685|6683|6726|6725|6541|6540|3678789
1469764800000|2016-07-29 04:00:00|6724|6644|6798|6797|6843|6842|6686|6644|2648255
1470024000000|2016-08-01 04:00:00|6838|6780|6836|6834|6867|6865|6791|6780|2009630
1470110400000|2016-08-02 04:00:00|6832|6730|6726|6725|6832|6811|6693|6692|2357779
1470196800000|2016-08-03 04:00:00|6711|6558|6602|6601|6711|6687|6562|6558|3235845
1470283200000|2016-08-04 04:00:00|6645|6502|6636|6635|6665|6664|6601|6500|2183299
1470369600000|2016-08-05 04:00:00|6680|6653|6722|6721|6723|6722|6619|6589|1573803
1470628800000|2016-08-08 04:00:00|6744|6704|6828|6827|6855|6854|6716|6704|1830693
1470715200000|2016-08-09 04:00:00|6863|6774|6864|6863|6873|6872|6800|6774|2167164
1470801600000|2016-08-10 04:00:00|6897|6802|6724|6723|6897|6871|6690|6690|1931950
1470888000000|2016-08-11 04:00:00|6765|6711|6636|6634|6765|6724|6595|6594|1174597
1470974400000|2016-08-12 04:00:00|6692|6603|6635|6635|6720|6719|6608|6603|1045504
1471233600000|2016-08-15 04:00:00|6696|6592|6653|6652|6707|6697|6632|6592|847190
1471320000000|2016-08-16 04:00:00|6655|6582|6600|6599|6655|6651|6583|6582|1141520
1471406400000|2016-08-17 04:00:00|6637|6610|6625|6624|6637|6631|6502|6501|1559959
1471492800000|2016-08-18 04:00:00|6661|6568|6563|6562|6663|6653|6541|6538|1511136
1471579200000|2016-08-19 04:00:00|6540|6506|6540|6539|6583|6556|6461|6460|1210854
1471838400000|2016-08-22 04:00:00|6593|6505|6533|6531|6593|6555|6479|6477|1344211
1471924800000|2016-08-23 04:00:00|6611|6537|6506|6505|6611|6569|6505|6504|752901
1472011200000|2016-08-24 04:00:00|6558|6460|6483|6482|6558|6520|6429|6425|1381394
1472097600000|2016-08-25 04:00:00|6524|6400|6563|6562|6618|6617|6472|6400|1469828
1472184000000|2016-08-26 04:00:00|6609|6520|6457|6456|6637|6634|6417|6416|2067787
1472443200000|2016-08-29 04:00:00|6541|6402|6501|6498|6563|6554|6466|6402|1161886
1472529600000|2016-08-30 04:00:00|6502|6456|6468|6467|6507|6500|6419|6416|1307865
1472616000000|2016-08-31 04:00:00|6505|6439|6486|6485|6507|6506|6447|6437|2205285
1472702400000|2016-09-01 04:00:00|6504|6464|6441|6440|6504|6489|6426|6425|1516254
1472788800000|2016-09-02 04:00:00|6496|6464|6459|6458|6541|6535|6401|6400|1624120
1473134400000|2016-09-06 04:00:00|6505|6416|6500|6499|6579|6501|6410|6405|1992026
1473220800000|2016-09-07 04:00:00|6525|6457|6572|6571|6578|6576|6443|6439|1936842
1473307200000|2016-09-08 04:00:00|6538|6382|6441|6440|6564|6514|6427|6382|1693803
1473393600000|2016-09-09 04:00:00|6369|6364|6281|6280|6411|6404|6244|6243|2568914
1473652800000|2016-09-12 04:00:00|6255|6229|6380|6379|6402|6401|6245|6218|1946932
1473739200000|2016-09-13 04:00:00|6332|6315|6273|6272|6340|6335|6259|6256|1749511
1473825600000|2016-09-14 04:00:00|6433|6410|6362|6361|6433|6420|6313|6305|2240456
1473912000000|2016-09-15 04:00:00|6383|6343|6435|6434|6448|6447|6324|6318|1594217
1473998400000|2016-09-16 04:00:00|6406|6353|6446|6445|6446|6445|6361|6350|2329200
1474257600000|2016-09-19 04:00:00|6501|6452|6512|6511|6519|6517|6442|6422|1396603
1474344000000|2016-09-20 04:00:00|6545|6531|6521|6520|6560|6555|6513|6512|1620769
1474430400000|2016-09-21 04:00:00|6555|6530|6601|6600|6621|6619|6442|6441|3543263
1474516800000|2016-09-22 04:00:00|6338|6314|6436|6435|6440|6439|6300|6224|2577928
1474603200000|2016-09-23 04:00:00|6416|6365|6446|6445|6508|6507|6376|6365|2978522
1474862400000|2016-09-26 04:00:00|6437|6400|6450|6449|6487|6486|6421|6400|2600640
1474948800000|2016-09-27 04:00:00|6591|6491|6459|6458|6591|6584|6421|6420|2747780
1475035200000|2016-09-28 04:00:00|6502|6434|6550|6550|6559|6557|6471|6434|2033187
1475121600000|2016-09-29 04:00:00|6516|6492|6445|6444|6570|6565|6444|6443|2450231
1475208000000|2016-09-30 04:00:00|6504|6490|6433|6432|6535|6521|6418|6417|2449313
1475467200000|2016-10-03 04:00:00|6424|6381|6311|6309|6424|6383|6308|6306|1948080
1475553600000|2016-10-04 04:00:00|6297|6234|6252|6251|6317|6290|6218|6215|2483884
1475640000000|2016-10-05 04:00:00|6310|6213|6142|6141|6310|6279|6104|6100|3360895
1475726400000|2016-10-06 04:00:00|6104|6090|6137|6136|6199|6196|6026|6025|3246627
1475812800000|2016-10-07 04:00:00|6171|6165|6080|6079|6248|6238|6069|6068|2074178
1476072000000|2016-10-10 04:00:00|6125|6003|6085|6084|6126|6109|6069|6003|1409852
1476158400000|2016-10-11 04:00:00|6103|6041|6053|6052|6103|6101|6042|6041|2083117
1476244800000|2016-10-12 04:00:00|6201|6075|6159|6158|6201|6200|6051|6051|2543114
1476331200000|2016-10-13 04:00:00|6080|6057|6116|6115|6135|6133|6061|6050|1703950
1476417600000|2016-10-14 04:00:00|6154|6104|6142|6141|6203|6202|6095|6081|1900577
1476676800000|2016-10-17 04:00:00|6221|6173|6135|6134|6221|6191|6132|6131|1526223
1476763200000|2016-10-18 04:00:00|6218|6191|6109|6108|6218|6197|6094|6092|1891676
1476849600000|2016-10-19 04:00:00|6149|6054|6125|6124|6149|6137|6088|6054|2305825
1476936000000|2016-10-20 04:00:00|6140|6092|6102|6101|6163|6161|6085|6082|1556999
1477022400000|2016-10-21 04:00:00|6056|6038|6103|6102|6125|6123|6050|6038|1558036
1477281600000|2016-10-24 04:00:00|6177|6138|6068|6067|6177|6177|6057|6056|1144976
1477368000000|2016-10-25 04:00:00|6014|5984|6040|6038|6075|6071|5989|5973|2432407
1477454400000|2016-10-26 04:00:00|6113|6088|6112|6111|6156|6150|6007|6004|2081059
1477540800000|2016-10-27 04:00:00|6102|6060|5985|5984|6107|6090|5958|5957|1718986
1477627200000|2016-10-28 04:00:00|6001|5999|6019|6018|6096|6094|5987|5985|1484284
1477886400000|2016-10-31 04:00:00|6112|6058|6175|6174|6194|6193|6046|6030|1363393
1477972800000|2016-11-01 04:00:00|6182|6141|6083|6082|6183|6180|6057|6054|1701286
1478059200000|2016-11-02 04:00:00|6129|6106|6088|6087|6200|6198|6077|6075|1972610
1478145600000|2016-11-03 04:00:00|6102|6049|6131|6130|6173|6171|6088|6049|1675256
1478232000000|2016-11-04 04:00:00|6195|6107|6160|6159|6195|6195|6107|6107|1294376
1478494800000|2016-11-07 05:00:00|6319|6206|6161|6160|6319|6249|6128|6127|1360546
1478581200000|2016-11-08 05:00:00|6184|6126|6257|6256|6283|6281|6144|6126|1244440
1478667600000|2016-11-09 05:00:00|6232|6075|6128|6127|6246|6241|6028|6019|2024898
1478754000000|2016-11-10 05:00:00|6136|6096|6000|5999|6136|6119|5935|5927|1756850
1478840400000|2016-11-11 05:00:00|6031|5970|6004|6003|6110|6107|5991|5970|1983545
1479099600000|2016-11-14 05:00:00|6008|5960|6100|6099|6158|6156|5903|5902|2524461
1479186000000|2016-11-15 05:00:00|6173|6119|5930|5929|6173|6142|5860|5859|2989487
1479272400000|2016-11-16 05:00:00|5951|5921|5993|5992|6009|6006|5894|5886|1693936
1479358800000|2016-11-17 05:00:00|6014|5946|5900|5899|6056|6051|5886|5885|1070626
1479445200000|2016-11-18 05:00:00|5944|5867|5899|5898|5944|5939|5828|5826|1353213
1479704400000|2016-11-21 05:00:00|5920|5862|5882|5881|5971|5965|5872|5862|1427197
1479790800000|2016-11-22 05:00:00|5910|5904|6006|6005|6024|6023|5881|5866|1721248
1479877200000|2016-11-23 05:00:00|5973|5959|5921|5920|6001|5986|5849|5845|1496976
1480050000000|2016-11-25 05:00:00|5957|5880|5941|5939|5979|5974|5898|5880|604799
1480309200000|2016-11-28 05:00:00|5970|5916|5999|5998|6065|6059|5934|5916|1760109
1480395600000|2016-11-29 05:00:00|6018|5950|6050|6049|6094|6087|6006|5950|2200500
1480482000000|2016-11-30 05:00:00|5998|5968|6004|6003|6070|6066|5966|5952|2376905
1480568400000|2016-12-01 05:00:00|5974|5960|5971|5970|6024|6020|5915|5910|2419985
1480654800000|2016-12-02 05:00:00|6040|6004|6051|6050|6107|6097|6000|5970|1596571
1480914000000|2016-12-05 05:00:00|6087|6032|6108|6107|6114|6113|6029|6028|2578683
1481000400000|2016-12-06 05:00:00|6151|6120|6179|6178|6212|6211|6114|6078|3916987
1481086800000|2016-12-07 05:00:00|6191|6127|6263|6261|6266|6264|6176|6127|2775117
1481173200000|2016-12-08 05:00:00|6229|6209|6291|6290|6310|6307|6199|6188|1606836
1481259600000|2016-12-09 05:00:00|6311|6260|6289|6288|6375|6370|6275|6260|2435034
1481518800000|2016-12-12 05:00:00|6287|6254|6303|6302|6335|6333|6267|6254|1216156
1481605200000|2016-12-13 05:00:00|6382|6318|6315|6314|6382|6360|6262|6258|1627479
1481691600000|2016-12-14 05:00:00|6357|6317|6279|6278|6357|6340|6243|6239|1847577
1481778000000|2016-12-15 05:00:00|6278|6244|6301|6300|6358|6357|6230|6225|1892793
1481864400000|2016-12-16 05:00:00|6377|6346|6407|6406|6423|6419|6310|6290|1889925
1482123600000|2016-12-19 05:00:00|6469|6441|6416|6415|6469|6442|6384|6378|1640168
1482210000000|2016-12-20 05:00:00|6436|6382|6442|6441|6464|6462|6394|6382|1923701
1482296400000|2016-12-21 05:00:00|6479|6428|6346|6345|6515|6513|6318|6317|3389143
1482382800000|2016-12-22 05:00:00|6305|6210|6300|6298|6305|6304|6212|6210|1235786
1482469200000|2016-12-23 05:00:00|6336|6300|6295|6293|6336|6322|6272|6270|977023
1482814800000|2016-12-27 05:00:00|6326|6258|6319|6318|6360|6358|6281|6258|724379
1482901200000|2016-12-28 05:00:00|6362|6273|6292|6291|6362|6320|6252|6249|864548
1482987600000|2016-12-29 05:00:00|6347|6267|6368|6367|6382|6379|6285|6267|993674
1483074000000|2016-12-30 05:00:00|6423|6325|6437|6436|6445|6443|6323|6310|1064314
1483419600000|2017-01-03 05:00:00|6501|6482|6363|6362|6501|6487|6323|6321|2450137
1483506000000|2017-01-04 05:00:00|6408|6340|6430|6429|6442|6441|6332|6330|1371061
1483592400000|2017-01-05 05:00:00|6397|6351|6516|6515|6520|6519|6336|6325|1256923
1483678800000|2017-01-06 05:00:00|6515|6460|6538|6537|6571|6570|6492|6460|1255187
1483938000000|2017-01-09 05:00:00|6530|6496|6448|6447|6535|6526|6446|6445|1382310
1484024400000|2017-01-10 05:00:00|6387|6363|6388|6387|6443|6440|6351|6343|1553445
1484110800000|2017-01-11 05:00:00|6410|6348|6333|6332|6410|6400|6330|6329|1738420
1484197200000|2017-01-12 05:00:00|6551|6306|6412|6411|6551|6438|6278|6274|1932745
1484283600000|2017-01-13 05:00:00|6448|6295|6340|6339|6448|6398|6313|6295|1201523
1484629200000|2017-01-17 05:00:00|6392|6306|6348|6347|6400|6395|6309|6306|1678895
1484715600000|2017-01-18 05:00:00|6402|6293|6360|6359|6414|6413|6317|6293|1679034
1484802000000|2017-01-19 05:00:00|6375|6293|6300|6299|6407|6341|6295|6292|1565617
1484888400000|2017-01-20 05:00:00|6341|6295|6338|6337|6377|6376|6286|6280|1566011
1485147600000|2017-01-23 05:00:00|6322|6276|6303|6302|6387|6337|6265|6264|1655908
1485234000000|2017-01-24 05:00:00|6349|6213|6229|6228|6349|6310|6205|6204|2363705
1485320400000|2017-01-25 05:00:00|6274|6170|6171|6170|6274|6250|6154|6152|2289076
1485406800000|2017-01-26 05:00:00|6225|6171|6150|6149|6225|6203|6141|6140|1823688
1485493200000|2017-01-27 05:00:00|6195|6109|6102|6101|6195|6178|6067|6065|2188710
1485752400000|2017-01-30 05:00:00|6086|6051|6071|6070|6101|6090|6039|6036|2705499
1485838800000|2017-01-31 05:00:00|6095|6041|6078|6077|6162|6161|6062|6041|2213948
1485925200000|2017-02-01 05:00:00|6095|6065|5991|5990|6109|6094|5949|5948|4149446
1486011600000|2017-02-02 05:00:00|6025|5955|6076|6075|6103|6100|5990|5955|2696434
1486098000000|2017-02-03 05:00:00|6150|6114|6038|6037|6150|6145|5984|5983|2532586
1486357200000|2017-02-06 05:00:00|6081|6021|6058|6056|6082|6081|6007|6005|1320174
1486443600000|2017-02-07 05:00:00|6055|6025|6067|6066|6086|6084|6020|6018|1581503
1486530000000|2017-02-08 05:00:00|6114|6025|6143|6142|6181|6180|6075|6025|2344649
1486616400000|2017-02-09 05:00:00|6254|6133|6140|6139|6254|6161|6114|6113|1161085
1486702800000|2017-02-10 05:00:00|6138|6116|6193|6191|6194|6193|6111|6103|1249152
1486962000000|2017-02-13 05:00:00|6232|6152|6214|6213|6232|6230|6096|6093|1865330
1487048400000|2017-02-14 05:00:00|6166|6152|6200|6199|6213|6212|6114|6111|1049720
1487134800000|2017-02-15 05:00:00|6158|6140|6167|6166|6181|6180|6095|6085|969396
1487221200000|2017-02-16 05:00:00|6190|6133|6188|6187|6225|6223|6166|6133|724339
1487307600000|2017-02-17 05:00:00|6202|6201|6157|6155|6225|6215|6113|6112|988205
1487653200000|2017-02-21 05:00:00|6154|6109|6242|6241|6255|6254|6134|6109|891403
1487739600000|2017-02-22 05:00:00|6258|6188|6192|6191|6286|6272|6130|6128|1078042
1487826000000|2017-02-23 05:00:00|6257|6221|6275|6274|6276|6275|6209|6195|1036964
1487912400000|2017-02-24 05:00:00|6322|6262|6277|6276|6322|6278|6229|6228|851319
1488171600000|2017-02-27 05:00:00|6320|6290|6325|6324|6360|6359|6273|6242|1168933
1488258000000|2017-02-28 05:00:00|6331|6278|6307|6306|6350|6348|6288|6278|1049934
1488344400000|2017-03-01 05:00:00|6351|6254|6302|6301|6379|6378|6249|6242|1899574
1488430800000|2017-03-02 05:00:00|6312|6281|6325|6324|6354|6352|6271|6260|1476265
1488517200000|2017-03-03 05:00:00|6306|6280|6232|6231|6313|6296|6156|6155|1726146
1488776400000|2017-03-06 05:00:00|6260|6215|6243|6242|6278|6273|6196|6189|1100932
1488862800000|2017-03-07 05:00:00|6279|6180|6254|6252|6279|6255|6196|6180|768288
1488949200000|2017-03-08 05:00:00|6216|6213|6269|6267|6283|6282|6205|6199|1934882
1489035600000|2017-03-09 05:00:00|6289|6233|6214|6213|6294|6293|6208|6207|2227169
1489122000000|2017-03-10 05:00:00|6389|6253|6199|6198|6389|6316|6137|6135|2391603
1489377600000|2017-03-13 04:00:00|6229|6161|6259|6257|6292|6291|6207|6161|2639986
1489464000000|2017-03-14 04:00:00|6283|6204|6234|6233|6290|6289|6224|6204|1851092
1489550400000|2017-03-15 04:00:00|6293|6190|6341|6340|6369|6367|6235|6190|1209014
1489636800000|2017-03-16 04:00:00|6364|6320|6341|6340|6396|6395|6317|6307|1197151
1489723200000|2017-03-17 04:00:00|6388|6316|6343|6342|6399|6397|6328|6314|1480524
1489982400000|2017-03-20 04:00:00|6398|6348|6318|6317|6398|6370|6308|6306|705681
1490068800000|2017-03-21 04:00:00|6370|6297|6302|6301|6370|6354|6297|6296|1639267
1490155200000|2017-03-22 04:00:00|6361|6330|6337|6336|6361|6342|6285|6283|1255292
1490241600000|2017-03-23 04:00:00|6318|6265|6315|6313|6350|6348|6273|6265|1069948
1490328000000|2017-03-24 04:00:00|6359|6317|6294|6293|6359|6354|6284|6283|1366208
1490587200000|2017-03-27 04:00:00|6300|6233|6219|6218|6306|6301|6191|6191|991511
1490673600000|2017-03-28 04:00:00|6262|6176|6241|6240|6262|6250|6142|6141|1245455
1490760000000|2017-03-29 04:00:00|6289|6188|6229|6228|6289|6249|6169|6167|1173851
1490846400000|2017-03-30 04:00:00|6260|6190|6219|6218|6260|6231|6153|6150|835853
1490932800000|2017-03-31 04:00:00|6253|6189|6221|6220|6253|6252|6190|6183|1005262
1491192000000|2017-04-03 04:00:00|6263|6208|6214|6213|6263|6230|6160|6158|893546
1491278400000|2017-04-04 04:00:00|6228|6185|6233|6232|6321|6320|6204|6185|1531244
1491364800000|2017-04-05 04:00:00|6294|6199|6301|6300|6321|6320|6211|6199|1499574
1491451200000|2017-04-06 04:00:00|6336|6291|6292|6291|6336|6318|6251|6247|656362
1491537600000|2017-04-07 04:00:00|6343|6249|6306|6305|6343|6336|6283|6249|1154067
1491796800000|2017-04-10 04:00:00|6363|6268|6350|6349|6363|6358|6282|6268|718739
1491883200000|2017-04-11 04:00:00|6392|6312|6392|6391|6392|6392|6343|6312|1209744
1491969600000|2017-04-12 04:00:00|6496|6352|6344|6343|6496|6420|6339|6337|1196860
1492056000000|2017-04-13 04:00:00|6372|6312|6325|6324|6373|6359|6319|6312|1002288
1492401600000|2017-04-17 04:00:00|6366|6324|6411|6410|6411|6410|6335|6324|960215
1492488000000|2017-04-18 04:00:00|6436|6363|6439|6438|6461|6460|6392|6363|1366259
1492574400000|2017-04-19 04:00:00|6475|6400|6434|6433|6475|6467|6398|6392|1480769
1492660800000|2017-04-20 04:00:00|6474|6443|6442|6440|6474|6444|6396|6391|1257642
1492747200000|2017-04-21 04:00:00|6438|6400|6431|6429|6460|6456|6415|6400|1223588
1493006400000|2017-04-24 04:00:00|6500|6477|6421|6420|6500|6484|6323|6321|1862016
1493092800000|2017-04-25 04:00:00|6498|6375|6496|6494|6498|6497|6387|6375|2441663
1493179200000|2017-04-26 04:00:00|6491|6380|6531|6529|6592|6590|6445|6380|2744313
1493265600000|2017-04-27 04:00:00|6554|6491|6455|6454|6554|6525|6446|6444|1463745
1493352000000|2017-04-28 04:00:00|6436|6412|6459|6458|6474|6472|6411|6408|1438697
1493611200000|2017-05-01 04:00:00|6512|6471|6485|6484|6526|6523|6446|6439|1534994
1493697600000|2017-05-02 04:00:00|6497|6439|6472|6471|6515|6513|6455|6439|1315184
1493784000000|2017-05-03 04:00:00|6503|6443|6392|6391|6503|6475|6383|6382|1487683
1493870400000|2017-05-04 04:00:00|6398|6347|6442|6441|6450|6449|6351|6344|1861379
1493956800000|2017-05-05 04:00:00|6465|6420|6549|6548|6554|6553|6462|6388|1346572
1494216000000|2017-05-08 04:00:00|6590|6501|6502|6501|6590|6559|6469|6468|1132082
1494302400000|2017-05-09 04:00:00|6519|6458|6484|6483|6520|6501|6448|6447|956767
1494388800000|2017-05-10 04:00:00|6507|6468|6515|6514|6546|6546|6462|6459|821121
1494475200000|2017-05-11 04:00:00|6483|6455|6482|6481|6524|6494|6416|6413|777698
1494561600000|2017-05-12 04:00:00|6590|6508|6488|6487|6590|6529|6483|6482|935161
1494820800000|2017-05-15 04:00:00|6517|6462|6483|6481|6547|6545|6468|6462|857993
1494907200000|2017-05-16 04:00:00|6465|6450|6450|6449|6505|6494|6447|6444|947954
1494993600000|2017-05-17 04:00:00|6500|6399|6436|6435|6500|6491|6426|6399|1875883
1495080000000|2017-05-18 04:00:00|6468|6403|6543|6542|6561|6560|6436|6403|1616463
1495166400000|2017-05-19 04:00:00|6553|6507|6554|6553|6565|6560|6476|6475|1355737
1495425600000|2017-05-22 04:00:00|6591|6504|6537|6536|6601|6594|6532|6504|1111516
1495512000000|2017-05-23 04:00:00|6566|6507|6493|6493|6566|6545|6478|6477|1306943
1495598400000|2017-05-24 04:00:00|6550|6509|6517|6516|6550|6525|6475|6473|1027170
1495684800000|2017-05-25 04:00:00|6553|6545|6509|6508|6554|6553|6473|6469|660952
1495771200000|2017-05-26 04:00:00|6553|6471|6515|6514|6553|6525|6489|6471|567778
1496116800000|2017-05-30 04:00:00|6555|6478|6529|6528|6555|6547|6496|6478|704900
1496203200000|2017-05-31 04:00:00|6544|6519|6510|6509|6569|6568|6505|6504|1062847
1496289600000|2017-06-01 04:00:00|6526|6503|6492|6490|6526|6506|6442|6440|1428843
1496376000000|2017-06-02 04:00:00|6594|6527|6672|6671|6673|6672|6527|6473|1880175
1496635200000|2017-06-05 04:00:00|6641|6614|6743|6742|6750|6749|6613|6613|1271387
1496721600000|2017-06-06 04:00:00|6796|6690|6692|6691|6796|6731|6676|6670|1176789
1496808000000|2017-06-07 04:00:00|6730|6648|6708|6707|6730|6724|6678|6648|1219540
1496894400000|2017-06-08 04:00:00|6747|6694.5|6743|6742|6748|6748|6638|6638|1000812
1496980800000|2017-06-09 04:00:00|6771|6605|6763|6761|6771|6768|6697|6605|1420889
1497240000000|2017-06-12 04:00:00|6742|6669|6695|6694|6780|6758|6673|6669|1378242
1497326400000|2017-06-13 04:00:00|6734|6699|6710|6709|6758|6752|6674|6672|639850
1497412800000|2017-06-14 04:00:00|6785|6759|6719|6718|6785|6769|6696|6691|705517
1497499200000|2017-06-15 04:00:00|6782|6599|6778|6777|6811|6810|6707|6599|845488
1497585600000|2017-06-16 04:00:00|6851|6836|6858|6857|6878|6877|6814|6801|1681761
1497844800000|2017-06-19 04:00:00|6886|6873|6812|6811|6886|6882|6794|6793|1189905
1497931200000|2017-06-20 04:00:00|6831|6800|6816|6815|6859|6855|6741|6739|1199315
1498017600000|2017-06-21 04:00:00|6803|6796|6802|6801|6847|6808|6727|6726|965151
1498104000000|2017-06-22 04:00:00|6770|6719|6706|6705|6778|6740|6657|6656|1262160
1498190400000|2017-06-23 04:00:00|6711|6685|6720|6718|6735|6732|6676|6659|1246555
1498449600000|2017-06-26 04:00:00|6771|6736|6714|6713|6771|6754|6702|6700|651159
1498536000000|2017-06-27 04:00:00|6692|6655|6642|6641|6741|6740|6636|6635|1149214
1498622400000|2017-06-28 04:00:00|6677|6618|6638|6637|6677|6667|6607|6605|929928
1498708800000|2017-06-29 04:00:00|6610|6586|6631|6630|6651|6650|6573|6565|1302906
1498795200000|2017-06-30 04:00:00|6671|6609|6584|6583|6685|6677|6584|6583|1538528
1499054400000|2017-07-03 04:00:00|6634|6610|6656|6655|6671|6670|6567|6565|724383
1499227200000|2017-07-05 04:00:00|6669|6641|6678|6677|6715|6713|6647|6641|1740626
1499313600000|2017-07-06 04:00:00|6638|6592|6492|6490|6645|6620|6487|6486|1969900
1499400000000|2017-07-07 04:00:00|6494|6472|6498|6497|6535|6533|6461|6459|1104620
1499659200000|2017-07-10 04:00:00|6539|6517|6473|6472|6540|6518|6458|6457|1050132
1499745600000|2017-07-11 04:00:00|6503|6439|6445|6444|6503|6488|6399|6398|750946
1499832000000|2017-07-12 04:00:00|6535|6489|6505|6504|6535|6532|6476|6468|908986
1499918400000|2017-07-13 04:00:00|6547|6495|6502|6501|6547|6528|6462|6455|755741
1500004800000|2017-07-14 04:00:00|6567|6532|6542|6541|6572|6567|6518|6415|789717
1500264000000|2017-07-17 04:00:00|6584|6511|6624|6623|6642|6641|6529|6505|936871
1500350400000|2017-07-18 04:00:00|6620.5|6593|6606|6605|6634|6633|6568|6567|1128801
1500436800000|2017-07-19 04:00:00|6647|6601|6712|6711|6718|6717|6599|6599|1307823
1500523200000|2017-07-20 04:00:00|6765|6717|6719|6718|6772|6771|6708|6704|1124958
1500609600000|2017-07-21 04:00:00|6752|6693|6716|6715|6752|6735|6678|6677|893622
1500868800000|2017-07-24 04:00:00|6748|6665|6667|6666|6748|6728|6637|6636|1239032
1500955200000|2017-07-25 04:00:00|6698|6607|6606|6604|6698|6668|6562|6560|1572064
1501041600000|2017-07-26 04:00:00|6699|6585|6738|6736|6768|6766|6595|6585|1515276
1501128000000|2017-07-27 04:00:00|6764|6691|6752|6751|6764|6752|6658|6652|1270559
1501214400000|2017-07-28 04:00:00|6784|6728|6775|6773|6794|6781|6735|6728|825078
1501473600000|2017-07-31 04:00:00|6813|6737|6806|6804|6813|6809|6731|6726|873080
1501560000000|2017-08-01 04:00:00|6822|6766|6788|6787|6822|6816|6764|6762|861177
1501646400000|2017-08-02 04:00:00|6764|6725|6777|6776|6806|6805|6737|6723|1300861
1501732800000|2017-08-03 04:00:00|6795|6744|6730|6729|6795|6782|6713|6708|1007305
1501819200000|2017-08-04 04:00:00|6779|6706|6727|6726|6779|6770|6704|6703|771132
1502078400000|2017-08-07 04:00:00|6741|6707|6721|6720|6766|6759|6701|6689|684530
1502164800000|2017-08-08 04:00:00|6751|6677|6715|6714|6751|6729|6679|6677|1688369
1502251200000|2017-08-09 04:00:00|6733|6733|6734|6733|6744|6743|6708|6703|1561551
1502337600000|2017-08-10 04:00:00|6720|6675|6711|6709|6750|6734|6700|6675|1326609
1502424000000|2017-08-11 04:00:00|6749|6678|6698|6697|6749|6738|6672|6671|1003527
1502683200000|2017-08-14 04:00:00|6793|6719|6793|6792|6804|6803|6723|6675|1212796
1502769600000|2017-08-15 04:00:00|6836|6770|6831|6830|6836|6834|6757|6752|1175687
1502856000000|2017-08-16 04:00:00|6844|6793|6791|6790|6871|6870|6773|6770|989167
1502942400000|2017-08-17 04:00:00|6790|6719|6766|6765|6809|6806|6753|6719|1100533
1503028800000|2017-08-18 04:00:00|6795|6733|6717|6716|6796|6744|6694|6692|986027
1503288000000|2017-08-21 04:00:00|6732|6700|6779|6778|6806|6803|6711|6700|722668
1503374400000|2017-08-22 04:00:00|6800|6766|6774|6773|6806|6805|6746|6745|725217
1503460800000|2017-08-23 04:00:00|6789|6743|6799|6798|6811|6809|6773|6739|919661
1503547200000|2017-08-24 04:00:00|6833|6765|6798|6797|6848|6847|6789|6765|676505
1503633600000|2017-08-25 04:00:00|6872|6765|6801|6800|6872|6817|6789|6765|831717
1503892800000|2017-08-28 04:00:00|6851|6768|6737|6736|6851|6802|6694|6693|640967
1503979200000|2017-08-29 04:00:00|6792|6686|6716|6715|6793|6768|6701|6686|758502
1504065600000|2017-08-30 04:00:00|6730|6700|6731|6730|6731|6730|6653|6652|1028693
1504152000000|2017-08-31 04:00:00|6754|6703|6711|6710|6754|6742|6683|6682|1435638
1504238400000|2017-09-01 04:00:00|6757|6662|6695|6694|6759|6755|6691|6662|1043751
1504584000000|2017-09-05 04:00:00|6793|6675|6715|6714|6793|6720|6647|6645|1099041
1504670400000|2017-09-06 04:00:00|6762|6671|6724|6723|6762|6753|6697|6671|1369679
1504756800000|2017-09-07 04:00:00|6743|6725|6773|6772|6785|6784|6727|6725|1100542
1504843200000|2017-09-08 04:00:00|6801|6692|6811|6809|6859|6858|6764|6692|1114538
1505102400000|2017-09-11 04:00:00|6824|6806|6859|6858|6877|6877|6807|6806|896101
1505188800000|2017-09-12 04:00:00|6844.5|6793|6761|6760|6853|6849|6700|6697|920501
1505275200000|2017-09-13 04:00:00|6790|6725|6731|6730|6790|6756|6714|6712|618745
1505361600000|2017-09-14 04:00:00|6745|6699|6738|6737|6762|6759|6699|6695|1223673
1505448000000|2017-09-15 04:00:00|6723|6701|6787|6785|6789|6788|6709|6701|1914352
1505707200000|2017-09-18 04:00:00|6785|6771|6735|6734|6816|6805|6717|6716|1201328
1505793600000|2017-09-19 04:00:00|6767|6700|6683|6682|6767|6730|6671|6670|1377345
1505880000000|2017-09-20 04:00:00|6724|6642|6672|6671|6724|6716|6641|6638|944427
1505966400000|2017-09-21 04:00:00|6707|6654|6650|6649|6707|6690|6641|6640|1053229
1506052800000|2017-09-22 04:00:00|6620|6581|6584|6583|6630|6625|6547|6546|1469498
1506312000000|2017-09-25 04:00:00|6616|6561|6609|6608|6642|6641|6589|6561|1011082
1506398400000|2017-09-26 04:00:00|6660|6562|6605|6603|6660|6630|6603|6562|1213542
1506484800000|2017-09-27 04:00:00|6584.5|6558|6561|6560|6584.5|6570|6546|6544|906020
1506571200000|2017-09-28 04:00:00|6608|6511|6583|6582|6608|6590|6553|6511|800008
1506657600000|2017-09-29 04:00:00|6631|6535|6591|6590|6631|6597|6549|6535|1068674
1506916800000|2017-10-02 04:00:00|6650|6563|6562|6561|6650|6618|6558|6557|954020
1507003200000|2017-10-03 04:00:00|6602|6542|6556|6555|6602|6584|6519|6516|1194751
1507089600000|2017-10-04 04:00:00|6592|6531|6650|6649|6655|6654|6545|6531|928673
1507176000000|2017-10-05 04:00:00|6691|6654|6657|6656|6720|6718|6636|6635|1028003
1507262400000|2017-10-06 04:00:00|6637|6503|6636|6635|6689|6643|6569|6503|877390
1507521600000|2017-10-09 04:00:00|6659|6644|6643|6642|6659|6656|6614|6611|1067829
1507608000000|2017-10-10 04:00:00|6716|6608|6637|6636|6716|6692|6628|6608|1066024
1507694400000|2017-10-11 04:00:00|6678|6605|6646|6645|6684|6681|6637|6605|761466
1507780800000|2017-10-12 04:00:00|6721|6592|6725|6724|6727|6726|6637|6592|923532
1507867200000|2017-10-13 04:00:00|6772|6753|6751|6750|6772|6760|6726|6724|834316
1508126400000|2017-10-16 04:00:00|6754|6735.5|6726|6725|6754|6752|6690|6690|1303735
1508212800000|2017-10-17 04:00:00|6711|6654|6685|6684|6756|6723|6652|6651|864059
1508299200000|2017-10-18 04:00:00|6680|6512|6672|6671|6746|6693|6647|6512|1455148
1508385600000|2017-10-19 04:00:00|6701|6638|6608|6607|6701|6681|6593|6591|1337259
1508472000000|2017-10-20 04:00:00|6663|6503|6612|6611|6663|6615|6581|6503|722261
1508731200000|2017-10-23 04:00:00|6656|6606|6668|6667|6671|6670|6601|6592|818046
1508817600000|2017-10-24 04:00:00|6708|6503|6584|6583|6708|6641|6528|6503|1608573
1508904000000|2017-10-25 04:00:00|6774|6665|6689|6688|6774|6753|6634|6633|1697155
1508990400000|2017-10-26 04:00:00|6735|6722|6717|6716|6735|6733|6672|6657|1546175
1509076800000|2017-10-27 04:00:00|6695|6667|6764|6763|6766|6765|6676|6657|1228635
1509336000000|2017-10-30 04:00:00|6803|6729|6703|6702|6803|6774|6696|6695|1437570
1509422400000|2017-10-31 04:00:00|6706|6629|6726|6725|6732|6728|6670|6629|810239
1509508800000|2017-11-01 04:00:00|6752|6703|6782|6780|6805|6804|6705|6699|608146
1509595200000|2017-11-02 04:00:00|6841|6760|6684|6683|6841|6804|6652|6650|787695
1509681600000|2017-11-03 04:00:00|6700|6623|6821|6819|6827|6826|6647|6608|1350524
1509944400000|2017-11-06 05:00:00|6934|6867|6922|6921|6963|6961|6836|6833|1203358
1510030800000|2017-11-07 05:00:00|6945|6898|6956|6955|6980|6976|6921|6898|943128
1510117200000|2017-11-08 05:00:00|6989|6954|7040|7039|7041|7040|6969|6942|1202719
1510203600000|2017-11-09 05:00:00|7015|7000|6989|6988|7045.5|7044|6989|6988|1133852
1510290000000|2017-11-10 05:00:00|6982|6936|6926|6925|7003|6998|6924|6923|1008574
1510549200000|2017-11-13 05:00:00|6945|6863|7016|7015|7058|7024|6887|6863|1057975
1510635600000|2017-11-14 05:00:00|7035|6985|6999|6998|7036|7035|6967|6955|1147204
1510722000000|2017-11-15 05:00:00|7026|6987|6902|6901|7026|7000|6891|6890|639985
1510808400000|2017-11-16 05:00:00|6959|6867|6924|6923|6959|6941|6860|6852|658810
1510894800000|2017-11-17 05:00:00|6937|6865|6832|6831|6940|6925|6817|6815|898111
1511154000000|2017-11-20 05:00:00|6851|6801|6792|6790|6851|6834|6775|6772|1449876
1511240400000|2017-11-21 05:00:00|6852|6821|6810|6809|6860|6857|6807|6780|1864392
1511326800000|2017-11-22 05:00:00|6871|6757|6813|6812|6871|6842|6794|6757|764627
1511499600000|2017-11-24 05:00:00|6827|6794|6823|6822|6850|6843|6818|6787|469314
1511758800000|2017-11-27 05:00:00|6858|6804|6765|6764|6859|6832|6762|6759|904640
1511845200000|2017-11-28 05:00:00|6755|6732|6692|6691|6825|6767|6666|6665|1862398
1511931600000|2017-11-29 05:00:00|6711|6618|6675|6674|6711|6692|6602|6600|1567779
1512018000000|2017-11-30 05:00:00|6727|6660|6681|6680|6727|6707|6659|6658|1316250
1512104400000|2017-12-01 05:00:00|6729|6607|6650|6649|6741|6737|6631|6607|746935
1512363600000|2017-12-04 05:00:00|6713|6670|6630|6629|6713|6679|6607|6605|1081476
1512450000000|2017-12-05 05:00:00|6661|6600|6550|6549|6661|6632|6547|6544|805784
1512536400000|2017-12-06 05:00:00|6590|6566|6540|6539|6601|6581|6516|6513|724788
1512622800000|2017-12-07 05:00:00|6563|6503|6516|6515|6563|6540|6497|6495|1560834
1512709200000|2017-12-08 05:00:00|6569|6520|6581|6580|6582|6581|6501|6497|954077
1512968400000|2017-12-11 05:00:00|6611|6560|6590|6589|6614|6605|6537|6535|750971
1513054800000|2017-12-12 05:00:00|6637|6534|6631|6630|6642|6641|6558|6534|1191517
1513141200000|2017-12-13 05:00:00|6754|6638|6568|6566|6754|6650|6555|6554|894970
1513227600000|2017-12-14 05:00:00|6591|6529|6541|6540|6591|6564|6532|6529|1225919
1513314000000|2017-12-15 05:00:00|6591|6571|6567|6566|6615|6608|6555|6552|1858537
1513573200000|2017-12-18 05:00:00|6622|6544|6563|6562|6622|6592|6549|6544|1196001
1513659600000|2017-12-19 05:00:00|6578|6520|6431|6430|6578|6554|6375|6373|1988940
1513746000000|2017-12-20 05:00:00|6458|6331|6382|6381|6468|6465|6374|6331|1555583
1513832400000|2017-12-21 05:00:00|6432|6402|6340|6339|6432|6402|6320|6319|1299106
1513918800000|2017-12-22 05:00:00|6398|6300|6381|6380|6398|6391|6337|6300|685578
1514264400000|2017-12-26 05:00:00|6422|6338|6409|6408|6429|6428|6369|6338|623567
1514350800000|2017-12-27 05:00:00|6451|6387|6407|6406|6451|6428|6381|6380|1109228
1514437200000|2017-12-28 05:00:00|6440|6409|6425|6424|6452|6437|6378|6374|1340355
1514523600000|2017-12-29 05:00:00|6410|6338|6379|6378|6417|6416|6367|6338|1280244
1514869200000|2018-01-02 05:00:00|6425|6364|6355|6354|6425|6401|6350|6346|743850
1514955600000|2018-01-03 05:00:00|6368|6329|6383|6382|6388|6387|6339|6329|918179
1515042000000|2018-01-04 05:00:00|6458|6307|6276|6274|6458|6375|6263|6262|1463522
1515128400000|2018-01-05 05:00:00|6301|6224|6271|6269|6301|6286|6252|6224|1186715
1515387600000|2018-01-08 05:00:00|6300|6203|6311|6310|6334|6331|6257|6203|1324096
1515474000000|2018-01-09 05:00:00|6341|6285|6236|6235|6341|6300|6209|6208|1140691
1515560400000|2018-01-10 05:00:00|6207|6159|6147|6146|6207|6200|6107|6105|1279529
1515646800000|2018-01-11 05:00:00|6197|6145|6096|6095|6207|6203|6090|6089|1322541
1515733200000|2018-01-12 05:00:00|6124|6064|6042|6041|6124|6093|6014|6013|1075353
1516078800000|2018-01-16 05:00:00|6099|6060|6068|6067|6178|6174|6052|6036|1788000
1516165200000|2018-01-17 05:00:00|6128|6094|6086|6085|6128|6101|6053|6037|1115707
1516251600000|2018-01-18 05:00:00|6059|6022|6046|6045|6103|6063|5988|5986|1454365
1516338000000|2018-01-19 05:00:00|6095|6003|6046|6045|6095|6069|6019|6003|1364867
1516597200000|2018-01-22 05:00:00|6070|6040|6113|6112|6122|6121|6040|6035|801400
1516683600000|2018-01-23 05:00:00|6221|6091|6182|6181|6221|6184|6130|6091|944242
1516770000000|2018-01-24 05:00:00|6191|6170|6145|6144|6191|6185|6134|6133|550527
1516856400000|2018-01-25 05:00:00|6184|6127|6121|6120|6184|6151|6064|6063|1166230
1516942800000|2018-01-26 05:00:00|6160|6096|6153|6152|6160|6154|6095|6091|1064627
1517202000000|2018-01-29 05:00:00|6187|6131|6120|6119|6187|6164|6076|6070|1584851
1517288400000|2018-01-30 05:00:00|6111|6020|6060|6058|6154|6130|6059|6020|2031790
1517374800000|2018-01-31 05:00:00|6023|5979|6160|6159|6167|6166|5972|5951|2779467
1517461200000|2018-02-01 05:00:00|6257|6020|6034|6033|6257|6158|6005|6001|1659999
1517547600000|2018-02-02 05:00:00|5979|5957|5988|5987|6037|6035|5899|5896|1696116
1517806800000|2018-02-05 05:00:00|5994|5969|5796|5795|6043|6037|5796|5792|2129018
1517893200000|2018-02-06 05:00:00|5748|5643|5774|5773|5821|5816|5610|5607|2534177
1517979600000|2018-02-07 05:00:00|5825|5722|5687|5686|5858|5854|5686|5685|1938769
1518066000000|2018-02-08 05:00:00|5711|5614|5527|5526|5778|5776|5525|5524|2460426
1518152400000|2018-02-09 05:00:00|5592|5550|5665|5664|5700|5699|5523|5520|2429024
1518411600000|2018-02-12 05:00:00|5734|5677|5660|5659|5734|5681|5499|5497|2169582
1518498000000|2018-02-13 05:00:00|5663|5549|5701|5700|5733|5732|5622|5549|1317255
1518584400000|2018-02-14 05:00:00|5659|5566|5668|5667|5689|5687|5584|5566|2166042
1518670800000|2018-02-15 05:00:00|5725|5685|5790|5789|5800|5799|5695|5661|1576185
1518757200000|2018-02-16 05:00:00|5913|5761|5798|5797|5913|5855|5764|5761|1385216
1519102800000|2018-02-20 05:00:00|5816|5713|5764|5763|5836|5826|5756|5713|1967518
1519189200000|2018-02-21 05:00:00|5797|5744|5587|5586|5797|5775|5586|5585|2143108
1519275600000|2018-02-22 05:00:00|5687|5486|5616|5615|5687|5663|5589|5486|1367932
1519362000000|2018-02-23 05:00:00|5689|5489|5698|5697|5699|5697|5614|5489|1450802
1519621200000|2018-02-26 05:00:00|5848|5663|5712|5711|5848|5734|5671|5663|1470971
1519707600000|2018-02-27 05:00:00|5729|5689|5584|5583|5729|5722|5562|5560|1785446
1519794000000|2018-02-28 05:00:00|5630|5609|5622|5621|5697|5695|5604|5563|1655681
1519880400000|2018-03-01 05:00:00|5781|5527|5631|5630|5781|5702|5584|5527|1648895
1519966800000|2018-03-02 05:00:00|5824|5526|5596|5595|5824|5640|5550|5526|1586196
1520226000000|2018-03-05 05:00:00|5588|5527|5649|5648|5660|5659|5564|5527|2151777
1520312400000|2018-03-06 05:00:00|5698|5582|5689|5688|5698|5697|5601|5582|1724002
1520398800000|2018-03-07 05:00:00|5670|5622|5782|5781|5805|5804|5669|5622|2221235
1520485200000|2018-03-08 05:00:00|5835|5784|5826|5825|5835|5829|5767|5759|1596622
1520571600000|2018-03-09 05:00:00|5860|5814|5951|5950|5952|5951|5806|5797|2083729
1520827200000|2018-03-12 04:00:00|5943|5922|5950|5949|5978|5973|5887|5884|2122594
1520913600000|2018-03-13 04:00:00|6054|5843|5938|5937|6054|6003|5919|5843|1156538
1521000000000|2018-03-14 04:00:00|5992|5906|5954|5953|5992|5982|5923|5906|1595167
1521086400000|2018-03-15 04:00:00|6007|5938|5972|5971|6007|5993|5933|5932|1546231
1521172800000|2018-03-16 04:00:00|6094|5905|6023|6022|6094|6047|5970|5905|1391535
1521432000000|2018-03-19 04:00:00|6099|6071|6032|6031|6099|6077|5980|5980|2220355
1521518400000|2018-03-20 04:00:00|6054|6030|6027|6026|6074|6067|5992|5992|2897323
1521604800000|2018-03-21 04:00:00|6051|5905|6008|6007|6060|6052|5965|5905|2326246
1521691200000|2018-03-22 04:00:00|6099|5954|5964|5963|6099|6062|5949|5947|3937975
1521777600000|2018-03-23 04:00:00|5948|5905|5822|5821|5959|5923|5796|5795|3463478
1522036800000|2018-03-26 04:00:00|5875|5865|5898|5897|5906|5905|5806|5805|1776965
1522123200000|2018-03-27 04:00:00|5987|5794|5937|5935|6010|6009|5856|5794|1848454
1522209600000|2018-03-28 04:00:00|6000|5960|6156|6155|6180|6179|5952|5937|3064547
1522296000000|2018-03-29 04:00:00|6212|6103|6162|6160|6222|6220|6124|6103|4136162
1522641600000|2018-04-02 04:00:00|6235|6121|6104|6103|6235|6163|6050|6049|2629253
1522728000000|2018-04-03 04:00:00|6160|6030|6225|6224|6258|6257|6089|6030|3012107
1522814400000|2018-04-04 04:00:00|6209|6161|6307|6306|6356|6320|6199|6161|3321279
1522900800000|2018-04-05 04:00:00|6330|6241|6329|6327|6335|6332|6272|6241|2378949
1522987200000|2018-04-06 04:00:00|6414|6329|6298|6296|6414|6370|6282|6281|1924174
1523246400000|2018-04-09 04:00:00|6345|6247|6224|6223|6345|6309|6222|6221|1706808
1523332800000|2018-04-10 04:00:00|6295|6251|6267|6266|6295|6287|6236|6095|1788323
1523419200000|2018-04-11 04:00:00|6257|6213|6255|6253|6325|6323|6241|6213|2749536
1523505600000|2018-04-12 04:00:00|6373|6258|6144|6141|6373|6261|6131|6130|1965560
1523592000000|2018-04-13 04:00:00|6208|6133|6166|6165|6208|6184|6139|6126|1683996
1523851200000|2018-04-16 04:00:00|6222|6185|6170|6169|6233|6229|6150|6148|1357889
1523937600000|2018-04-17 04:00:00|6224|6180|6243|6242|6281|6279|6168|6152|1328155
1524024000000|2018-04-18 04:00:00|6269|6208|6200|6199|6269|6261|6198|6197|975847
1524110400000|2018-04-19 04:00:00|6209|6174|6070|6069|6209|6176|6046|6044|2194442
1524196800000|2018-04-20 04:00:00|6105|6041|6013|6012|6110|6084|6002|6001|1895647
1524456000000|2018-04-23 04:00:00|6072|5970|6042|6041|6072|6052|5996|5970|958296
1524542400000|2018-04-24 04:00:00|6067|6044|6063|6061|6097|6096|6018|6017|1427842
1524628800000|2018-04-25 04:00:00|6070|5959|6032|6031|6098|6092|5989|5959|1257530
1524715200000|2018-04-26 04:00:00|6098|5941|6113|6112|6156|6155|6039|5941|1120348
1524801600000|2018-04-27 04:00:00|6136|6067|6196|6195|6229|6227|6084|6067|1325323
1525060800000|2018-04-30 04:00:00|6249|6148|6173|6172|6249|6233|6170|6148|1525573
1525147200000|2018-05-01 04:00:00|6194|6139|6223|6222|6240|6239|6154|6139|3263855
1525233600000|2018-05-02 04:00:00|6235|6176|6153|6151|6235|6221|6132|6131|1487164
1525320000000|2018-05-03 04:00:00|6190|6045|6154|6153|6216|6214|6126|6045|1045140
1525406400000|2018-05-04 04:00:00|6171|6128|6212|6211|6233|6232|6135|6119|1057241
1525665600000|2018-05-07 04:00:00|6243|6208|6250|6249|6265|6258|6198|6195|1413859
1525752000000|2018-05-08 04:00:00|6268|6188|6214|6213|6268|6244|6180|6177|916631
1525838400000|2018-05-09 04:00:00|6247|6173|6259|6258|6262|6261|6212|6173|1393178
1525924800000|2018-05-10 04:00:00|6431|6264|6292|6291|6431|6322|6257|6254|2490466
1526011200000|2018-05-11 04:00:00|6313|6249|6256|6255|6329|6321|6245|6244|827614
1526270400000|2018-05-14 04:00:00|6309|6202|6228|6226|6309|6273|6181|6179|862261
1526356800000|2018-05-15 04:00:00|6180|6069|6102|6100|6212|6200|6084|6069|1503481
1526443200000|2018-05-16 04:00:00|6138|6053|6026|6025|6138|6123|6022|6021|1122630
1526529600000|2018-05-17 04:00:00|6058|5981|5974|5973|6058|6055|5953|5952|1232242
1526616000000|2018-05-18 04:00:00|6004|5937|5964|5963|6004|5989|5929|5928|1020255
1526875200000|2018-05-21 04:00:00|6013|5941|6030|6029|6067|6065|5931|5928|810130
1526961600000|2018-05-22 04:00:00|6081|5978|6044|6043|6081|6051|6002|5978|1413263
1527048000000|2018-05-23 04:00:00|6163|6002|6177|6176|6213|6209|6060|6002|1600817
1527134400000|2018-05-24 04:00:00|6240|6137|6120|6119|6240|6198|6083|6082|951771
1527220800000|2018-05-25 04:00:00|6136|6081|6175|6174|6207|6205|6135|6081|764690
1527566400000|2018-05-29 04:00:00|6193|6124|6185|6184|6240|6229|6119|6114|868276
1527652800000|2018-05-30 04:00:00|6205|6046|6382|6381|6392|6391|6167|6046|1727794
1527739200000|2018-05-31 04:00:00|6396|6312|6401|6400|6426|6424|6320|6311|2068638
1527825600000|2018-06-01 04:00:00|6447|6340|6383|6382|6447|6417|6368|6340|1512024
1528084800000|2018-06-04 04:00:00|6454|6337|6460|6459|6463|6462|6375|6337|1564607
1528171200000|2018-06-05 04:00:00|6599|6276|6405|6403|6599|6478|6401|6276|1031769
1528257600000|2018-06-06 04:00:00|6411|6265|6433|6432|6455|6447|6381|6265|1213190
1528344000000|2018-06-07 04:00:00|6467|6401|6414|6412|6467|6447|6388|6387|1148126
1528430400000|2018-06-08 04:00:00|6438|6400|6460|6459|6485|6481|6425|6400|1210732
1528689600000|2018-06-11 04:00:00|6512|6401|6408|6405|6512|6476|6405|6401|771859
1528776000000|2018-06-12 04:00:00|6446|6354|6423|6421|6455|6454|6397|6354|1486439
1528862400000|2018-06-13 04:00:00|6462|6379|6321|6320|6478|6473|6299|6294|1658274
1528948800000|2018-06-14 04:00:00|6471|6212|6376|6375|6471|6443|6333|6212|1192763
1529035200000|2018-06-15 04:00:00|6419|6362|6348|6347|6425|6424|6330|6329|2041679
1529294400000|2018-06-18 04:00:00|6348|6283|6242|6241|6368|6359|6223|6222|1575648
1529380800000|2018-06-19 04:00:00|6271|6174|6203|6201|6287|6281|6195|6174|1672840
1529467200000|2018-06-20 04:00:00|6255|6166|6268|6266|6274|6273|6168|6164|1031739
1529553600000|2018-06-21 04:00:00|6323|6217|6286|6285|6323|6288|6209|6206|1109152
1529640000000|2018-06-22 04:00:00|6301|6189|6315|6314|6339|6338|6217|6189|1394467
1529899200000|2018-06-25 04:00:00|6357|6252|6369|6366|6392|6391|6308|6252|1290356
1529985600000|2018-06-26 04:00:00|6416|6263|6304|6303|6416|6364|6301|6263|1235912
1530072000000|2018-06-27 04:00:00|6399|6276|6269|6268|6399|6340|6266|6265|1231975
1530158400000|2018-06-28 04:00:00|6334|6231|6330|6329|6351|6350|6260|6231|1386930
1530244800000|2018-06-29 04:00:00|6386|6269|6371|6370|6394|6393|6263|6259|2088241
1530504000000|2018-07-02 04:00:00|6389|6316|6342|6340|6399|6394|6264|6262|1204629
1530590400000|2018-07-03 04:00:00|6401|6327|6365|6363|6435|6434|6321|6312|612507
1530763200000|2018-07-05 04:00:00|6413|6324|6436|6435|6436|6435|6336|6324|1237002
1530849600000|2018-07-06 04:00:00|6481|6396|6478|6477|6490|6489|6428|6396|1483381
1531108800000|2018-07-09 04:00:00|6499|6436|6456|6455|6499|6498|6414|6412|1862436
1531195200000|2018-07-10 04:00:00|6475|6391|6487|6485|6497|6496|6432|6391|1381487
1531281600000|2018-07-11 04:00:00|6500|6433|6488|6487|6522|6521|6468|6433|1103179
1531368000000|2018-07-12 04:00:00|6603|6500|6513|6512|6603|6531|6481|6475|918612
1531454400000|2018-07-13 04:00:00|6556|6367|6451|6450|6556|6545|6447|6367|918566
1531713600000|2018-07-16 04:00:00|6445|6430|6444|6443|6461|6460|6384|6382|763219
1531800000000|2018-07-17 04:00:00|6471|6396|6386|6385|6474|6454|6376|6375|919525
1531886400000|2018-07-18 04:00:00|6434|6336|6405|6404|6436|6433|6369|6336|1603263
1531972800000|2018-07-19 04:00:00|6438|6340|6430|6429|6491|6489|6375|6340|1260929
1532059200000|2018-07-20 04:00:00|6446|6370|6323|6322|6446|6415|6312|6312|1178278
1532318400000|2018-07-23 04:00:00|6346|6266|6322|6321|6347|6325|6271|6266|941516
1532404800000|2018-07-24 04:00:00|6347|6264|6345|6344|6364|6363|6270|6264|1387005
1532491200000|2018-07-25 04:00:00|6498|6301|6460|6459|6562|6558|6363|6301|1418207
1532577600000|2018-07-26 04:00:00|6526|6400|6451|6450|6561|6493|6430|6400|1289097
1532664000000|2018-07-27 04:00:00|6495|6453|6403|6402|6495|6467|6392|6388|1140443
1532923200000|2018-07-30 04:00:00|6443|6362|6379|6378|6443|6407|6339|6337|1082980
1533009600000|2018-07-31 04:00:00|6434|6395|6543|6542|6596|6594|6403|6383|2256869
1533096000000|2018-08-01 04:00:00|6542|6420|6592|6591|6601|6600|6468|6420|1593264
1533182400000|2018-08-02 04:00:00|6640|6512|6598|6597|6643|6642|6572|6512|923382
1533268800000|2018-08-03 04:00:00|6625|6573|6691|6690|6698|6694|6577|6571|876419
1533528000000|2018-08-06 04:00:00|6740|6632|6700|6698|6744|6738|6666|6632|690191
1533614400000|2018-08-07 04:00:00|6747|6636|6692|6690|6747|6698|6634|6629|497438
1533700800000|2018-08-08 04:00:00|6745|6638|6655|6654|6745|6698|6651|6638|848084
1533787200000|2018-08-09 04:00:00|6765|6598|6690|6688|6765|6694|6651|6598|425559
1533873600000|2018-08-10 04:00:00|6734|6632|6596|6595|6734|6703|6594|6593|606785
1534132800000|2018-08-13 04:00:00|6600|6569|6635|6634|6648|6647|6580|6569|786988
1534219200000|2018-08-14 04:00:00|6619|6535|6661|6660|6708|6705|6570|6534|836226
1534305600000|2018-08-15 04:00:00|6710|6586|6717|6716|6737|6736|6660|6586|1004402
1534392000000|2018-08-16 04:00:00|6767|6663|6740|6739|6767|6748|6694|6663|441059
1534478400000|2018-08-17 04:00:00|6767|6675|6786|6785|6789|6788|6732|6675|728837
1534737600000|2018-08-20 04:00:00|6901|6794|6775|6774|6901|6817|6757|6756|807706
1534824000000|2018-08-21 04:00:00|6805|6717|6698|6697|6805|6770|6691|6689|668134
1534910400000|2018-08-22 04:00:00|6723|6651|6690|6689|6723|6707|6660|6651|805467
1534996800000|2018-08-23 04:00:00|6747|6628|6687|6686|6747|6725|6681|6628|695384
1535083200000|2018-08-24 04:00:00|6739|6650|6747|6746|6754|6752|6682|6650|541262
1535342400000|2018-08-27 04:00:00|6761|6698|6747|6746|6761|6752|6679|6676|918228
1535428800000|2018-08-28 04:00:00|6750|6689|6793|6792|6794|6793|6707|6689|873597
1535515200000|2018-08-29 04:00:00|6830|6742|6792|6791|6830|6813|6777|6742|833027
1535601600000|2018-08-30 04:00:00|6858|6750|6766|6765|6858|6809|6755|6750|672124
1535688000000|2018-08-31 04:00:00|6802|6750|6775|6774|6808|6804|6733|6731|579090
1536033600000|2018-09-04 04:00:00|6809|6609|6701|6700|6809|6786|6685|6609|970921
1536120000000|2018-09-05 04:00:00|6742|6693|6744|6743|6789|6787|6679|6664|1111887
1536206400000|2018-09-06 04:00:00|6809|6701|6798|6797|6828|6827|6752|6701|961358
1536292800000|2018-09-07 04:00:00|6788|6699|6725|6724|6797|6757|6688|6687|789525
1536552000000|2018-09-10 04:00:00|6809|6702|6782|6781|6809|6808|6733|6702|608511
1536638400000|2018-09-11 04:00:00|6784|6744|6801|6800|6832|6831|6760|6707|963469
1536724800000|2018-09-12 04:00:00|6843|6756|6776|6775|6843|6809|6762|6756|962706
1536811200000|2018-09-13 04:00:00|6917|6689|6816|6815|6917|6834|6783|6689|586485
1536897600000|2018-09-14 04:00:00|6842|6760|6788|6787|6842|6795|6695|6693|909234
1537156800000|2018-09-17 04:00:00|6800|6741|6841|6840|6858|6857|6763|6741|1135902
1537243200000|2018-09-18 04:00:00|6881|6778|6777|6776|6881|6832|6745|6744|1016076
1537329600000|2018-09-19 04:00:00|6792|6723|6702|6701|6792|6780|6688|6687|720506
1537416000000|2018-09-20 04:00:00|6749|6668|6791|6790|6794|6793|6689|6668|710573
1537502400000|2018-09-21 04:00:00|6770|6673|6771|6770|6831|6830|6719|6673|1587907
1537761600000|2018-09-24 04:00:00|6774|6669|6612|6611|6788|6780|6592|6591|991912
1537848000000|2018-09-25 04:00:00|6649|6563|6624|6623|6649|6644|6564|6562|1090933
1537934400000|2018-09-26 04:00:00|6634|6558|6502|6501|6669|6651|6496|6495|1275645
1538020800000|2018-09-27 04:00:00|6537|6483|6496|6495|6543|6541|6487|6435|1557120
1538107200000|2018-09-28 04:00:00|6549|6487|6627|6626|6628|6626|6505|6487|1572727
1538366400000|2018-10-01 04:00:00|6698|6579|6603|6602|6698|6657|6581|6578|928428
1538452800000|2018-10-02 04:00:00|6654|6582|6626|6625|6658|6656|6607|6582|637769
1538539200000|2018-10-03 04:00:00|6675|6586|6538|6537|6675|6657|6509|6507|833467
1538625600000|2018-10-04 04:00:00|6525|6497|6496|6495|6539|6521|6429|6424|767233
1538712000000|2018-10-05 04:00:00|6538|6463|6488|6487|6556|6553|6482|6463|945172
1538971200000|2018-10-08 04:00:00|6552|6451|6532|6531|6614|6602|6514|6451|1672501
1539057600000|2018-10-09 04:00:00|6691|6485|6555|6554|6691|6579|6508|6484|1210166
1539144000000|2018-10-10 04:00:00|6669|6542|6470|6469|6669|6591|6466|6465|921545
1539230400000|2018-10-11 04:00:00|6501|6452|6288|6287|6536|6481|6282|6281|1429197
1539316800000|2018-10-12 04:00:00|6381|6138|6268|6267|6384|6381|6240|6138|1277992
1539576000000|2018-10-15 04:00:00|6277|6210|6298|6297|6370|6368|6248|6210|982870
1539662400000|2018-10-16 04:00:00|6358|6319|6441|6440|6460|6459|6281|6277|2135510
1539748800000|2018-10-17 04:00:00|6438|6393|6406|6405|6460|6455|6377|6374|1659598
1539835200000|2018-10-18 04:00:00|6442|6363|6443|6442|6474|6471|6401|6363|1109430
1539921600000|2018-10-19 04:00:00|6523|6406|6487|6485|6523|6498|6441|6406|1394247
1540180800000|2018-10-22 04:00:00|6554|6444|6353|6352|6554|6501|6352|6351|1131576
1540267200000|2018-10-23 04:00:00|6535|6284|6374|6372|6535|6399|6280|6278|1504387
1540353600000|2018-10-24 04:00:00|6474|6408|6543|6542|6606|6604|6416|6340|2127142
1540440000000|2018-10-25 04:00:00|6607|6485|6603|6602|6648|6647|6494|6483|1113858
1540526400000|2018-10-26 04:00:00|6600|6528|6484|6482|6600|6588|6458|6456|1522515
1540785600000|2018-10-29 04:00:00|6557|6520|6623|6622|6648|6646|6554|6520|1047879
1540872000000|2018-10-30 04:00:00|6646|6614|6579|6578|6697|6693|6562|6560|1468060
1540958400000|2018-10-31 04:00:00|6641|6525|6496|6495|6641|6603|6491|6489|2034010
1541044800000|2018-11-01 04:00:00|6635|6249|6482|6480|6760|6515|6422|6249|1440106
1541131200000|2018-11-02 04:00:00|6509|6422|6444|6442|6509|6496|6362|6360|1555583
1541394000000|2018-11-05 05:00:00|6507|6397|6567|6566|6586|6584|6460|6397|973722
1541480400000|2018-11-06 05:00:00|6721|6521|6651|6650|6721|6690|6568|6521|1638936
1541566800000|2018-11-07 05:00:00|6728|6691|6747|6743|6774|6773|6636|6629|1243924
1541653200000|2018-11-08 05:00:00|6760|6692|6729|6728|6760|6744|6669|6664|525421
1541739600000|2018-11-09 05:00:00|6760|6671|6747|6745|6774|6766|6700|6671|463789
1541998800000|2018-11-12 05:00:00|6801|6689|6803|6801|6823|6821|6748|6689|723294
1542085200000|2018-11-13 05:00:00|6850|6742|6816|6814|6850|6843|6758|6742|803169
1542171600000|2018-11-14 05:00:00|6882|6788|6879|6877|6893|6892|6797|6788|1752288
1542258000000|2018-11-15 05:00:00|6835|6814|6778|6776|6878|6830|6704|6700|1623912
1542344400000|2018-11-16 05:00:00|6818|6707|6937|6935|6947|6945|6781|6707|1264467
1542603600000|2018-11-19 05:00:00|6984|6869|6939|6938|6999|6991|6861|6858|1427449
1542690000000|2018-11-20 05:00:00|7000|6834|6955|6955|7000|6983|6884|6834|1063013
1542776400000|2018-11-21 05:00:00|7000|6862|6952|6951|7028|7026|6911|6862|800217
1542949200000|2018-11-23 05:00:00|7003|6895|6915|6912|7003|6953|6876|6873|231600
1543208400000|2018-11-26 05:00:00|6989|6887|6944|6943|6989|6949|6870|6868|702075
1543294800000|2018-11-27 05:00:00|6995|6875|6986|6985|6997|6996|6899|6875|1369946
1543381200000|2018-11-28 05:00:00|7033|6829|7020|7019|7043|7041|6963|6829|1221509
1543467600000|2018-11-29 05:00:00|7114|6958|7028|7026|7114|7056|6934|6931|1371159
1543554000000|2018-11-30 05:00:00|7089|7061|7124|7123|7129|7126|7019|6983|1173273
1543813200000|2018-12-03 05:00:00|7199|6925|7188|7187|7199|7187|7120|6924|1482766
1543899600000|2018-12-04 05:00:00|7200|7151|7077|7076|7200|7190|7060|7059|1404014
1544072400000|2018-12-06 05:00:00|7195|7003|7266|7265|7276|7275|6962|6958|1637980
1544158800000|2018-12-07 05:00:00|7290|7202|7169|7166|7290|7261|7133|7131|1378393
1544418000000|2018-12-10 05:00:00|7211|7137|7154|7151|7211|7194|7049|7046|1076233
1544504400000|2018-12-11 05:00:00|7220|7145|7145|7143|7220|7209|7138|7137|836948
1544590800000|2018-12-12 05:00:00|7217|7175|6952|6950|7217|7198|6940|6939|1244379
1544677200000|2018-12-13 05:00:00|7089|6921|7002|7001|7089|7059|6976|6921|1376525
1544763600000|2018-12-14 05:00:00|6991|6965|6996|6994|7018|7017|6958|6956|1125401
1545022800000|2018-12-17 05:00:00|7053|6962|6776|6774|7053|7029|6758|6755|1122928
1545109200000|2018-12-18 05:00:00|6823|6810|6833|6832|6900|6897|6796|6781|1101547
1545195600000|2018-12-19 05:00:00|6974|6792|6825|6824|6974|6916|6792|6787|983164
1545282000000|2018-12-20 05:00:00|6893|6769|6811|6810|6894|6891|6757|6752|1215503
1545368400000|2018-12-21 05:00:00|6872|6660|6726|6725|7007|7004|6723|6660|1760385
1545627600000|2018-12-24 05:00:00|6750|6681|6384|6381|6761|6723|6374|6371|452452
1545800400000|2018-12-26 05:00:00|6436|6349|6542|6541|6542|6541|6317|6309|1035865
1545886800000|2018-12-27 05:00:00|6516|6461|6606|6604|6606|6604|6397|6389|1008903
1545973200000|2018-12-28 05:00:00|6769|6631|6623|6621|6769|6692|6545|6540|851106
1546232400000|2018-12-31 05:00:00|6611|6543|6601|6599|6616|6599|6477|6473|778498
1546405200000|2019-01-02 05:00:00|6572|6498|6376|6375|6572|6543|6342|6341|840991
1546491600000|2019-01-03 05:00:00|6498|6356|6416|6414|6510|6503|6373|6349|972947
1546578000000|2019-01-04 05:00:00|6472|6356|6454|6453|6522|6519|6419|6356|963654
1546837200000|2019-01-07 05:00:00|6517|6432|6510|6508|6556|6555|6472|6431|1199701
1546923600000|2019-01-08 05:00:00|6610|6511|6629|6628|6642|6641|6521|6491|1190304
1547010000000|2019-01-09 05:00:00|6767|6611|6630|6629|6767|6648|6570|6564|744469
1547096400000|2019-01-10 05:00:00|6642|6600|6740|6739|6758|6754|6617|6600|648551
1547182800000|2019-01-11 05:00:00|6990|6533|6755|6753|6990|6776|6712|6533|1127012
1547442000000|2019-01-14 05:00:00|6722|6687|6763|6761|6791|6789|6698|6687|1122415
1547528400000|2019-01-15 05:00:00|6899|6730|6844|6842|6899|6870|6774|6730|897011
1547614800000|2019-01-16 05:00:00|6881|6792|6907|6905|6920|6918|6785|6780|1398370
1547701200000|2019-01-17 05:00:00|6947|6841|6991|6990|6995|6993|6921|6841|2160380
1547787600000|2019-01-18 05:00:00|7054|7008|7012|7011|7054|7015|6951|6947|1206232
1548133200000|2019-01-22 05:00:00|7020|6955|7043|7042|7043|7042|6965|6955|1408356
1548219600000|2019-01-23 05:00:00|7039|7016|7034|7032|7061|7059|6996|6982|1407408
1548306000000|2019-01-24 05:00:00|7041|7030|7036|7035|7059|7057|6966|6952|599702
1548392400000|2019-01-25 05:00:00|7047|6935|7065|7064|7090|7088|7032|6935|1526560
1548651600000|2019-01-28 05:00:00|7061|7002|7171|7169|7174|7172|7057|7002|1213339
1548738000000|2019-01-29 05:00:00|7193|7131|7237|7234|7239|7237|7161|7131|1504933
1548824400000|2019-01-30 05:00:00|7289|7120|7201|7200|7313|7262|7171|7120|1695754
1548910800000|2019-01-31 05:00:00|7175|7149|7255|7252|7267|7263|7109|7095|1326377
1548997200000|2019-02-01 05:00:00|7292|7201|7201|7199|7296|7284|7079|7077|1067482
1549256400000|2019-02-04 05:00:00|7194|7170|7279|7278|7281|7280|7142|7133|948529
1549342800000|2019-02-05 05:00:00|7274|7255|7295|7293|7300|7299|7184|7181|979153
1549429200000|2019-02-06 05:00:00|7288|7276|7299|7298|7302|7301|7246|7236|732888
1549515600000|2019-02-07 05:00:00|7383|7227|7356|7354|7383|7362|7252|7226|995895
1549602000000|2019-02-08 05:00:00|7376|7315|7344|7343|7387|7376|7318|7315|1252792
1549861200000|2019-02-11 05:00:00|7388|7158|7352|7349|7388|7384|7324|7158|1094778
1549947600000|2019-02-12 05:00:00|7382|7319|7254|7253|7382|7338|7237|7234|1248975
1550034000000|2019-02-13 05:00:00|7316|7110|7329|7328|7337|7336|7214|7110|756803
1550120400000|2019-02-14 05:00:00|7383|7163|7313|7311|7383|7344|7283|7163|634716
1550206800000|2019-02-15 05:00:00|7382|7369|7324|7322|7382|7369|7302|7295|1057848
1550552400000|2019-02-19 05:00:00|7341|7290|7354|7353|7359|7357|7310|7290|931800
1550638800000|2019-02-20 05:00:00|7383|7305|7270|7268|7383|7337|7187|7186|1189627
1550725200000|2019-02-21 05:00:00|7291|7144|7387|7385|7391|7389|7212|7144|951084
1550811600000|2019-02-22 05:00:00|7483|7342|7424|7423|7484|7443|7363|7342|923239
1551070800000|2019-02-25 05:00:00|7483|7386|7351|7349|7483|7429|7340|7339|876763
1551157200000|2019-02-26 05:00:00|7410|7314|7372|7371|7410|7390|7327|7314|600790
1551243600000|2019-02-27 05:00:00|7406|7325|7334|7333|7406|7364|7288|7285|697986
1551330000000|2019-02-28 05:00:00|7381|7268|7372|7369|7470|7467|7315|7267|1080752
1551416400000|2019-03-01 05:00:00|7464|7350|7352|7351|7464|7366|7265|7262|773668
1551675600000|2019-03-04 05:00:00|7456|7318|7399|7398|7456|7412|7323|7318|1155106
1551762000000|2019-03-05 05:00:00|7439|7347|7394|7393|7447|7443|7387|7347|874920
1551848400000|2019-03-06 05:00:00|7443|7329|7358|7355|7443|7416|7354|7329|693441
1551934800000|2019-03-07 05:00:00|7415|7292|7343|7342|7421|7419|7317|7292|859714
1552021200000|2019-03-08 05:00:00|7375|7276|7364|7363|7400|7397|7328|7276|454675
1552276800000|2019-03-11 04:00:00|7443|7315|7447|7445|7454|7453|7348|7315|788742
1552363200000|2019-03-12 04:00:00|7500|7399|7507|7506|7517|7516|7438|7399|1003554
1552449600000|2019-03-13 04:00:00|7554|7442|7493|7491|7565|7554|7489|7442|706351
1552536000000|2019-03-14 04:00:00|7546|7441|7506|7505|7546|7505|7456|7441|725106
1552622400000|2019-03-15 04:00:00|7805|7280|7478|7477|7805|7520|7445|7280|1058608
1552881600000|2019-03-18 04:00:00|7500|7440|7398|7397|7515|7509|7354|7353|796268
1552968000000|2019-03-19 04:00:00|7442|7365|7352|7351|7442|7412|7325|7324|882870
1553054400000|2019-03-20 04:00:00|7402|7307|7363|7362|7416|7412|7280|7278|738955
1553140800000|2019-03-21 04:00:00|7376|7300|7480|7479|7492|7491|7357|7300|629287
1553227200000|2019-03-22 04:00:00|7477|7380|7442|7441|7573|7569|7441|7380|887514
1553486400000|2019-03-25 04:00:00|7498|7390|7449|7448|7498|7484|7417|7390|465632
1553572800000|2019-03-26 04:00:00|7501|7443|7514|7513|7519|7518|7456|7443|602889
1553659200000|2019-03-27 04:00:00|7713|7466|7497|7496|7713|7521|7447|7445|727422
1553745600000|2019-03-28 04:00:00|7569|7494|7563|7562|7570|7564|7484|7480|591776
1553832000000|2019-03-29 04:00:00|7592|7548|7533|7532|7618|7568|7505|7504|858667
1554091200000|2019-04-01 04:00:00|7575|7464|7496|7495|7576|7527|7375|7373|804323
1554177600000|2019-04-02 04:00:00|7520|7441|7571|7569|7589|7588|7431|7420|1196713
1554264000000|2019-04-03 04:00:00|7575|7542|7539|7538|7578|7575|7492|7488|802923
1554350400000|2019-04-04 04:00:00|7596|7492|7528|7526|7596|7541|7479|7478|438733
1554436800000|2019-04-05 04:00:00|7574|7478|7564|7562|7575|7574|7505|7478|440071
1554696000000|2019-04-08 04:00:00|7596|7510|7557|7555|7596|7576|7509|7503|488073
1554782400000|2019-04-09 04:00:00|7746|7507|7543|7541|7746|7566|7515|7507|545897
1554868800000|2019-04-10 04:00:00|7575|7542|7637|7636|7639|7637|7543|7538|1288910
1554955200000|2019-04-11 04:00:00|7650|7590|7668|7667|7695|7692|7624|7590|1386966
1555041600000|2019-04-12 04:00:00|7671|7650|7746|7745|7746|7745|7592|7582|1077195
1555300800000|2019-04-15 04:00:00|7807|7684|7759|7758|7807|7764|7695|7684|1036012
1555387200000|2019-04-16 04:00:00|7900|7616|7573|7572|7900|7759|7534|7533|1280275
1555473600000|2019-04-17 04:00:00|7657|7514|7431|7429|7657|7574|7406|7403|1336407
1555560000000|2019-04-18 04:00:00|7450|7376|7506|7502|7519|7516|7400|7376|1007980
1555905600000|2019-04-22 04:00:00|7510|7454|7417|7416|7518|7479|7329|7327|1139255
1555992000000|2019-04-23 04:00:00|7567|7391|7497|7495|7567|7512|7419|7391|545195
1556078400000|2019-04-24 04:00:00|7567|7439|7546|7545|7586|7582|7508|7439|747218
1556164800000|2019-04-25 04:00:00|7755|7462|7597|7596|7755|7618|7501|7462|496818
1556251200000|2019-04-26 04:00:00|7656|7587|7622|7620|7659|7657|7586|7581|509579
1556510400000|2019-04-29 04:00:00|7627|7564|7530|7527|7647|7636|7520|7519|395686
1556596800000|2019-04-30 04:00:00|7559|7487|7641|7637|7668|7665|7513|7487|678719
1556683200000|2019-05-01 04:00:00|7870|7262|7651|7649|7909|7768|7633|7262|771343
1556769600000|2019-05-02 04:00:00|7677|7632|7641|7640|7749|7729|7590|7586|538511
1556856000000|2019-05-03 04:00:00|7799|7611|7659|7656|7799|7671|7602|7597|1539085
1557115200000|2019-05-06 04:00:00|7688|7556|7621|7620|7688|7663|7594|7556|630952
1557201600000|2019-05-07 04:00:00|7628|7548|7477|7476|7628|7611|7430|7425|430268
1557288000000|2019-05-08 04:00:00|7528|7445|7447|7445|7562|7545|7439|7437|391118
1557374400000|2019-05-09 04:00:00|7457|7432|7482|7480|7491|7486|7388|7385|429067
1557460800000|2019-05-10 04:00:00|7509|7424|7586|7584|7615|7610|7474|7424|485265
1557720000000|2019-05-13 04:00:00|7546|7469|7585|7583|7602|7598|7525|7469|482726
1557806400000|2019-05-14 04:00:00|7589|7571|7583|7581|7649|7628|7571|7544|443212
1557892800000|2019-05-15 04:00:00|7693|7569|7622|7621|7693|7658|7577|7564|275187
1557979200000|2019-05-16 04:00:00|7634|7519|7681|7678|7708|7706|7601|7519|519258
1558065600000|2019-05-17 04:00:00|7652|7598|7660|7659|7718|7698|7618|7598|692166
1558324800000|2019-05-20 04:00:00|7672|7559|7573|7571|7689|7685|7532|7529|459318
1558411200000|2019-05-21 04:00:00|7611|7559|7636|7634|7680|7678|7601|7559|416932
1558497600000|2019-05-22 04:00:00|7690|7591|7664|7662|7690|7678|7606|7591|307054
1558584000000|2019-05-23 04:00:00|7678|7580|7710|7707|7716|7713|7636|7580|453721
1558670400000|2019-05-24 04:00:00|7790|7673|7723|7720|7790|7764|7712|7673|509513
1559016000000|2019-05-28 04:00:00|7759|7719|7625|7622|7788|7781|7623|7621|744486
1559102400000|2019-05-29 04:00:00|7673|7559|7568|7565|7673|7654|7530|7527|1159256
1559188800000|2019-05-30 04:00:00|7625|7536|7582|7581|7626|7624|7559|7534|673357
1559275200000|2019-05-31 04:00:00|7621|7500|7658|7657|7729|7726|7555|7500|941152
1559534400000|2019-06-03 04:00:00|7716|7500|7623|7621|7719|7702|7566|7500|992729
1559620800000|2019-06-04 04:00:00|7704|7500|7547|7546|7712|7614|7474|7471|904886
1559707200000|2019-06-05 04:00:00|7613|7566|7723|7722|7737|7736|7569|7539|1286820
1559793600000|2019-06-06 04:00:00|7763|7726|7779|7778|7800|7799|7707|7688|545229
1559880000000|2019-06-07 04:00:00|7864|7771|7797|7796|7864|7854|7780|7771|401769
1560139200000|2019-06-10 04:00:00|7844|7746|7783|7782|7844|7803|7695|7692|814623
1560225600000|2019-06-11 04:00:00|7803|7736|7779|7777|7817|7800|7708|7706|331894
1560312000000|2019-06-12 04:00:00|7835|7717|7765|7764|7836|7827|7718|7717|514350
1560398400000|2019-06-13 04:00:00|7793|7747|7793|7792|7793|7792|7741|7738|687927
1560484800000|2019-06-14 04:00:00|7848|7741|7827|7826|7854|7849|7786|7733|625598
1560744000000|2019-06-17 04:00:00|7864|7839|7870|7867|7919|7898|7838|7830|558373
1560830400000|2019-06-18 04:00:00|8011|7831|7805|7803|8011|7924|7739|7737|803782
1560916800000|2019-06-19 04:00:00|7830|7734|7843|7841|7872|7871|7755|7734|545250
1561003200000|2019-06-20 04:00:00|7900|7875|7885|7883|7949|7947|7871|7864|662894
1561089600000|2019-06-21 04:00:00|7916|7814|7804|7803|7917|7873|7750|7747|1047538
1561348800000|2019-06-24 04:00:00|7835|7755|7827|7826|7857|7844|7776|7755|432180
1561435200000|2019-06-25 04:00:00|7879|7771|7693|7690|7880|7871|7686|7684|527988
1561521600000|2019-06-26 04:00:00|7760|7557|7566|7565|7760|7680|7509|7504|636278
1561608000000|2019-06-27 04:00:00|7605|7480|7561|7559|7649|7630|7528|7480|406800
1561694400000|2019-06-28 04:00:00|7610|7531|7594|7592|7667|7664|7567|7531|622035
1561953600000|2019-07-01 04:00:00|7709|7612|7612|7611|7709|7636|7487|7480|413349
1562040000000|2019-07-02 04:00:00|7665|7591|7743|7742|7775|7773|7640|7591|686395
1562126400000|2019-07-03 04:00:00|7826|7691|7834|7829|7861|7855|7767|7691|233009
1562299200000|2019-07-05 04:00:00|7796|7734|7795|7794|7819|7814|7674|7663|299676
1562558400000|2019-07-08 04:00:00|7847|7744|7883|7882|7892|7889|7810|7743|411362
1562644800000|2019-07-09 04:00:00|8300|7571|7934|7933|8300|7946|7845|7571|641865
1562731200000|2019-07-10 04:00:00|8300|7656|7959|7957|8300|7986|7912|7656|660863
1562817600000|2019-07-11 04:00:00|7999|7958|7929|7927|7999|7982|7864|7861|995512
1562904000000|2019-07-12 04:00:00|7963|7929|7886|7884|8015|7943|7875|7872|537700
1563163200000|2019-07-15 04:00:00|7919|7830|7912|7911|7965|7958|7865|7830|427839
1563249600000|2019-07-16 04:00:00|7925|7759|7885|7882|7942|7916|7858|7759|389106
1563336000000|2019-07-17 04:00:00|7949|7883|7863|7861|7949|7930|7787|7782|698169
1563422400000|2019-07-18 04:00:00|7903|7801|7862|7860|7903|7885|7775|7770|329453
1563508800000|2019-07-19 04:00:00|7904|7848|7715|7714|7908|7899|7696|7693|599882
1563768000000|2019-07-22 04:00:00|7748|7715|7689|7687|7748|7737|7679|7669|445120
1563854400000|2019-07-23 04:00:00|7788|7688|7796|7794|7799|7797|7642|7636|538261
1563940800000|2019-07-24 04:00:00|7851|7740|7745|7744|7851|7803|7738|7736|868087
1564027200000|2019-07-25 04:00:00|7777|7758|7810|7807|7827|7822|7728|7718|1054564
1564113600000|2019-07-26 04:00:00|7952|7521|7857|7856|7952|7868|7812|7521|901423
1564372800000|2019-07-29 04:00:00|8041|7828|7963|7962|8041|8007|7874|7828|972071
1564459200000|2019-07-30 04:00:00|7970|7861|7955|7948|8063|8059|7921|7861|1104183
1564545600000|2019-07-31 04:00:00|8101|7880|7888|7887|8189|8159|7884|7880|1742429
1564632000000|2019-08-01 04:00:00|7998|7874|7958|7957|7999|7996|7753|7748|1656652
1564718400000|2019-08-02 04:00:00|7982|7920|8050|8049|8112|8107|7943|7920|1090578
1564977600000|2019-08-05 04:00:00|8200|8048|7818|7816|8200|8048|7750|7745|888938
1565064000000|2019-08-06 04:00:00|7930|7790|7914|7912|7940|7935|7777|7771|646349
1565150400000|2019-08-07 04:00:00|8051|7831|7981|7978|8051|8043|7797|7788|543423
1565236800000|2019-08-08 04:00:00|8060|7947|8086|8084|8094|8091|7902|7897|820765
1565323200000|2019-08-09 04:00:00|8155|7903|8126|8125|8155|8137|8006|7903|1348923
1565582400000|2019-08-12 04:00:00|8171|8056|8123|8118|8175|8174|8073|8056|511471
1565668800000|2019-08-13 04:00:00|8167|8044|8090|8089|8167|8116|7956|7954|857873
1565755200000|2019-08-14 04:00:00|8228|8000|7981|7980|8228|8111|7979|7973|464096
1565841600000|2019-08-15 04:00:00|8105|7938|8117|8113|8140|8137|7996|7938|674220
1565928000000|2019-08-16 04:00:00|8146|8125|8167|8165|8199|8198|8124|8100|563937
1566187200000|2019-08-19 04:00:00|8252|8197|8277|8275|8291|8290|8159|8140|587410
1566273600000|2019-08-20 04:00:00|8300|8277|8245|8238|8324|8309|8229|8228|563964
1566360000000|2019-08-21 04:00:00|8290|8196|8270|8256|8290|8283|8215|8196|333010
1566446400000|2019-08-22 04:00:00|8290|8150|8311|8289|8311|8307|8221|8150|474486
1566532800000|2019-08-23 04:00:00|8324|8220|8301|8275|8381|8379|8254|8220|1565835
1566792000000|2019-08-26 04:00:00|8346|8303|8366|8336|8366|8360|8250|8247|1008988
1566878400000|2019-08-27 04:00:00|8398|8382|8387|8362|8425|8423|8367|8361|912053
1566964800000|2019-08-28 04:00:00|8399|8307|8369|8355|8408|8405|8335|8307|1289745
1567051200000|2019-08-29 04:00:00|8469|8375|8436|8418|8469|8441|8349|8345|499464
1567137600000|2019-08-30 04:00:00|8516|8366|8473|8469|8516|8492|8404|8366|660350
1567483200000|2019-09-03 04:00:00|8522|8398|8587|8570|8588|8585|8457|8398|947162
1567569600000|2019-09-04 04:00:00|8650|8556|8632|8613|8650|8635|8564|8556|656440
1567656000000|2019-09-05 04:00:00|8619|8609|8603|8588|8627|8620|8548|8545|729559
1567742400000|2019-09-06 04:00:00|8629|8598|8686|8669|8710|8709|8621|8598|1022227
1568001600000|2019-09-09 04:00:00|8730|8600|8518|8504|8730|8651|8500|8499|1363124
1568088000000|2019-09-10 04:00:00|8510|8353|8448|8425|8510|8471|8303|8301|901337
1568174400000|2019-09-11 04:00:00|8486|8388|8480|8469|8486|8476|8336|8328|704338
1568260800000|2019-09-12 04:00:00|8632|8487|8543|8524|8632|8603|8440|8431|743398
1568347200000|2019-09-13 04:00:00|8576|8450|8465|8446|8576|8543|8408|8405|908709
1568606400000|2019-09-16 04:00:00|8490|8441|8511|8488|8529|8525|8418|8408|642449
1568692800000|2019-09-17 04:00:00|8550|8502|8594|8576|8616|8598|8486|8470|931785
1568779200000|2019-09-18 04:00:00|8635|8572|8541|8517|8635|8595|8470|8468|1167709
1568865600000|2019-09-19 04:00:00|8600|8526|8559|8542|8600|8578|8533|8521|678706
1568952000000|2019-09-20 04:00:00|8625|8503|8531|8505|8625|8577|8495|8491|2111701
1569211200000|2019-09-23 04:00:00|8563|8400|8536|8513|8582|8579|8440|8400|828335
1569297600000|2019-09-24 04:00:00|8625|8494|8565|8542|8632|8630|8526|8494|686876
1569384000000|2019-09-25 04:00:00|8623|8551|8617|8606|8632|8629|8556|8529|488876
1569470400000|2019-09-26 04:00:00|8898|8523|8690|8666|8898|8716|8632|8523|553675
1569556800000|2019-09-27 04:00:00|8680|8603|8632|8620|8680|8652|8555|8554|470159
1569816000000|2019-09-30 04:00:00|8672|8580|8633|8626|8675|8673|8613|8580|684222
1569902400000|2019-10-01 04:00:00|8680|8580|8625|8611|8680|8636|8532|8518|597740
1569988800000|2019-10-02 04:00:00|8617|8614|8616|8603|8666|8652|8546|8490|848964
1570075200000|2019-10-03 04:00:00|8699|8542|8721|8698|8725|8721|8584|8542|991762
1570161600000|2019-10-04 04:00:00|8900|8652|8763|8740|8900|8759|8708|8652|1027496
1570420800000|2019-10-07 04:00:00|8706|8703|8782|8769|8812|8806|8706|8690|680364
1570507200000|2019-10-08 04:00:00|8900|8709|8762|8746|8900|8832|8715|8706|1221020
1570593600000|2019-10-09 04:00:00|8900|8700|8766|8751|8900|8838|8736|8700|818646
1570680000000|2019-10-10 04:00:00|8733|8729|8833|8809|8840|8838|8710|8700|640202
1570766400000|2019-10-11 04:00:00|8883|8701|8769|8759|8883|8833|8705|8701|844426
1571025600000|2019-10-14 04:00:00|8900|8666|8764|8758|8900|8770|8716|8666|782796
1571112000000|2019-10-15 04:00:00|8816|8713|8758|8749|8816|8791|8716|8713|1365368
1571198400000|2019-10-16 04:00:00|8848|8756|8802|8801|8848|8805|8685|8680|696875
1571284800000|2019-10-17 04:00:00|8800|8741|8778|8767|8848|8823|8758|8741|1133723
1571371200000|2019-10-18 04:00:00|8812|8724|8838|8831|8847|8845|8740|8724|1227167
1571630400000|2019-10-21 04:00:00|8805|8770|8876|8869|8898|8873|8776|8769|876514
1571716800000|2019-10-22 04:00:00|8958|8875|8840|8836|8958|8906|8817|8816|787836
1571803200000|2019-10-23 04:00:00|9142|8605|8791|8788|9142|8849|8597|8593|2131420
1571889600000|2019-10-24 04:00:00|8850|8783|8759|8756|8850|8808|8690|8688|830362
1571976000000|2019-10-25 04:00:00|8801|8716|8777|8763|8801|8779|8704|8699|569167
1572235200000|2019-10-28 04:00:00|8761|8757|8752|8728|8786|8765|8704|8701|720326
1572321600000|2019-10-29 04:00:00|8724|8720|8766|8748|8793|8791|8714|8700|993147
1572408000000|2019-10-30 04:00:00|8826|8735|8889|8881|8891|8890|8766|8735|669074
1572494400000|2019-10-31 04:00:00|8894|8892|8871|8863|8956|8954|8853|8852|740743
1572580800000|2019-11-01 04:00:00|8929|8821|8818|8798|8929|8918|8753|8749|751615
1572843600000|2019-11-04 05:00:00|8872|8661|8710|8703|8872|8786|8674|8661|801948
1572930000000|2019-11-05 05:00:00|8743|8551|8487|8475|8743|8626|8390|8388|1375245
1573016400000|2019-11-06 05:00:00|8575|8432|8558|8554|8579|8577|8511|8432|685564
1573102800000|2019-11-07 05:00:00|8581|8492|8412|8407|8581|8518|8367|8364|907139
1573189200000|2019-11-08 05:00:00|8456|8310|8399|8389|8456|8442|8378|8310|581708
1573448400000|2019-11-11 05:00:00|8486|8401|8424|8408|8486|8461|8367|8366|598375
1573534800000|2019-11-12 05:00:00|8484|8352|8364|8340|8506|8500|8329|8327|642409
1573621200000|2019-11-13 05:00:00|8415|8285|8497|8477|8499|8498|8376|8285|621090
1573707600000|2019-11-14 05:00:00|8552|8474|8578|8575|8582|8580|8501|8474|768613
1573794000000|2019-11-15 05:00:00|8637|8535|8653|8639|8653|8649|8567|8535|720709
1574053200000|2019-11-18 05:00:00|8699|8650|8702|8682|8763|8761|8666|8623|438361
1574139600000|2019-11-19 05:00:00|8787|8641|8714|8696|8787|8721|8648|8641|481608
1574226000000|2019-11-20 05:00:00|8723|8679|8682|8657|8758|8756|8663|8657|525727
1574312400000|2019-11-21 05:00:00|8716|8581|8506|8499|8716|8632|8487|8485|1212500
1574398800000|2019-11-22 05:00:00|8580|8486|8479|8473|8580|8522|8433|8429|2217155
1574658000000|2019-11-25 05:00:00|8504|8437|8457|8439|8573|8570|8434|8433|992334
1574744400000|2019-11-26 05:00:00|8522|8457|8540|8535|8576|8573|8487|8457|1484961
1574830800000|2019-11-27 05:00:00|8596|8484|8568|8559|8596|8593|8498|8478|753399
1575003600000|2019-11-29 05:00:00|8617|8531|8520|8512|8628|8612|8509|8506|328508
1575262800000|2019-12-02 05:00:00|8563|8351|8373|8336|8584|8514|8344|8336|1446565
1575349200000|2019-12-03 05:00:00|8388|8326|8390|8378|8439|8435|8365|8326|1240405
1575435600000|2019-12-04 05:00:00|8383|8324|8443|8420|8482|8479|8348|8324|1271212
1575522000000|2019-12-05 05:00:00|8447|8364|8462|8439|8462|8458|8380|8364|1056944
1575608400000|2019-12-06 05:00:00|8507|8403|8450|8436|8507|8503|8420|8403|703155
1575867600000|2019-12-09 05:00:00|8478|8388|8465|8450|8478|8468|8386|8382|527171
1575954000000|2019-12-10 05:00:00|8511|8428|8427|8406|8511|8497|8389|8386|639067
1576040400000|2019-12-11 05:00:00|8438|8369|8270|8247|8446|8439|8241|8240|808039
1576126800000|2019-12-12 05:00:00|8320|8217|8186|8163|8320|8296|8127|8125|1096791
1576213200000|2019-12-13 05:00:00|8238|8175|8105|8096|8250|8242|8058|8055|1221034
1576472400000|2019-12-16 05:00:00|8167|8101|8153|8143|8167|8164|8040|8037|1327257
1576558800000|2019-12-17 05:00:00|8250|8114|8025|8002|8250|8184|8003|8002|818145
1576645200000|2019-12-18 05:00:00|8005|7921|8036|8028|8062|8061|7950|7921|1805572
1576731600000|2019-12-19 05:00:00|8051|8031|8041|8027|8054|8053|8006|8002|1623199
1576818000000|2019-12-20 05:00:00|7947|7767|8061|8023|8079|8077|7917|7767|3155871
1577077200000|2019-12-23 05:00:00|8111|8019|7980|7964|8111|8069|7957|7956|601573
1577163600000|2019-12-24 05:00:00|7993|7960|8042|8020|8043|8041|7972|7959|234636
1577336400000|2019-12-26 05:00:00|8068|8031|8064|8055|8072|8065|8022|8018|512061
1577422800000|2019-12-27 05:00:00|8134|8060|8099|8076|8134|8110|8060|8057|510496
1577682000000|2019-12-30 05:00:00|8101|8070|8081|8062|8116|8113|8051|8047|715705
1577768400000|2019-12-31 05:00:00|8050|8000|8099|8082|8099|8090|8005|7976|537418
1577941200000|2020-01-02 05:00:00|8190|8084|7985|7972|8190|8134|7935|7934|1011051
1578027600000|2020-01-03 05:00:00|7944|7930|8085|8073|8094|8091|7943|7929|719564
1578286800000|2020-01-06 05:00:00|8099|8039|8109|8100|8146|8145|8032|8015|678856
1578373200000|2020-01-07 05:00:00|8001|7972|7992|7970|8087|8076|7952|7950|651449
1578459600000|2020-01-08 05:00:00|8029|7948|8018|7996|8046|8043|7965|7948|753555
1578546000000|2020-01-09 05:00:00|8017|7977|8050|8021|8050|8048|7978|7974|450597
1578632400000|2020-01-10 05:00:00|8074|8050|8134|8110|8134|8131|8024|8014|576467
1578891600000|2020-01-13 05:00:00|8155|8065|8233|8220|8233|8230|8107|8065|731247
1578978000000|2020-01-14 05:00:00|8223|8127|8117|8107|8223|8201|8069|8067|616844
1579064400000|2020-01-15 05:00:00|8176|8124|8216|8181|8229|8226|8126|8120|542512
1579150800000|2020-01-16 05:00:00|8227|8139|8256|8232|8256|8252|8171|8139|537217
1579237200000|2020-01-17 05:00:00|8312|8184|8257|8242|8312|8278|8203|8184|943567
1579582800000|2020-01-21 05:00:00|8329|8200|8332|8322|8333|8332|8240|8200|683254
1579669200000|2020-01-22 05:00:00|8390|8310|8245|8221|8390|8375|8210|8209|706230
1579755600000|2020-01-23 05:00:00|8473|8001|8310|8286|8473|8309|8217|8001|668365
1579842000000|2020-01-24 05:00:00|8332|8293|8277|8268|8364|8326|8228|8226|674907
1580101200000|2020-01-27 05:00:00|8286|8172|8235|8231|8307|8290|8216|8172|617598
1580187600000|2020-01-28 05:00:00|8308|8223|8276|8262|8308|8306|8231|8223|677198
1580274000000|2020-01-29 05:00:00|8800|8611|8230|8218|8800|8713|8127|8118|1142654
1580360400000|2020-01-30 05:00:00|8205|8186|8398|8397|8400|8398|8199|8181|1018622
1580446800000|2020-01-31 05:00:00|8410|8324|8310|8301|8435|8418|8288|8284|749614
1580706000000|2020-02-03 05:00:00|8342|8303|8291|8272|8389|8383|8267|8266|508092
1580792400000|2020-02-04 05:00:00|8332|8293|8372|8349|8400|8398|8298|8286|440110
1580878800000|2020-02-05 05:00:00|8443|8332|8337|8324|8443|8422|8303|8301|591909
1580965200000|2020-02-06 05:00:00|8409|8292|8396|8380|8409|8404|8350|8292|699443
1581051600000|2020-02-07 05:00:00|8442|8387|8429|8414|8467|8443|8385|8369|397925
1581310800000|2020-02-10 05:00:00|8473|8433|8516|8492|8516|8497|8436|8422|702336
1581397200000|2020-02-11 05:00:00|8485|8481|8489|8470|8535|8526|8450|8448|795181
1581483600000|2020-02-12 05:00:00|8464|8445|8491|8471|8530|8525|8427|8420|747879
1581570000000|2020-02-13 05:00:00|8479|8457|8531|8509|8544|8540|8476|8457|655610
1581656400000|2020-02-14 05:00:00|8560|8527|8650|8637|8650|8645|8552|8527|466821
1582002000000|2020-02-18 05:00:00|8708|8614|8634|8620|8708|8678|8545|8541|510560
1582088400000|2020-02-19 05:00:00|8686|8576|8544|8532|8686|8616|8534|8529|558324
1582174800000|2020-02-20 05:00:00|8567|8527|8658|8632|8658|8646|8508|8500|641469
1582261200000|2020-02-21 05:00:00|8640|8556|8706|8692|8714|8712|8623|8556|835070
1582520400000|2020-02-24 05:00:00|8644|8577|8588|8572|8721|8719|8574|8572|493212
1582606800000|2020-02-25 05:00:00|8626|8565|8377|8347|8628|8620|8339|8335|609256
1582693200000|2020-02-26 05:00:00|8435|8303|8345|8334|8461|8455|8337|8303|1081154
1582779600000|2020-02-27 05:00:00|8317|8200|7879|7844|8347|8324|7847|7844|1188785
1582866000000|2020-02-28 05:00:00|7719|7707|7564|7494|7724|7707|7339|7323|1603566
1583125200000|2020-03-02 05:00:00|7603|7516|7927|7860|7927|7908|7527|7516|1289961
1583211600000|2020-03-03 05:00:00|7951|7900|7859|7845|8108|8101|7804|7789|1222006
1583298000000|2020-03-04 05:00:00|8048|7950|8114|8084|8125|8118|7885|7879|1513722
1583384400000|2020-03-05 05:00:00|8000|7968|7953|7909|8051|8041|7822|7819|787722
1583470800000|2020-03-06 05:00:00|7758|7730|7966|7500|7966|7811|7532|7500|1202698
1583726400000|2020-03-09 04:00:00|7399|7311|7468|7382|7562|7554|7316|7283|1928985
1583812800000|2020-03-10 04:00:00|7615|7473|8002|7971|8002|7989|7523|7473|2605710
1583899200000|2020-03-11 04:00:00|7810|7771|7524|7501|7819|7802|7469|7465|2009044
1583985600000|2020-03-12 04:00:00|7052|6950|7039|6938|7596|7568|6835|6825|3204886
1584072000000|2020-03-13 04:00:00|7395|7293|7438|7306|7519|7404|6931|6926|2637223
1584331200000|2020-03-16 04:00:00|6849|6788|7106|5012|7106|6849|6111|5012|2929907
1584417600000|2020-03-17 04:00:00|6327|6279|6663|6638|6704|6678|6086|6068|2098304
1584504000000|2020-03-18 04:00:00|6309|6205|6980|5151|6980|6479|5864|5151|2452857
1584590400000|2020-03-19 04:00:00|6151|6049|6072|6022|6304|6284|5901|5895|2470962
1584676800000|2020-03-20 04:00:00|6116|6002|5783|5339|6149|6101|5471|5339|2205467
1584936000000|2020-03-23 04:00:00|5601|5454|5153|5055|5601|5521|4965|4955|2487293
1585022400000|2020-03-24 04:00:00|5353|5303|5236|5204|5458|5422|5069|5059|2303829
1585108800000|2020-03-25 04:00:00|5176|5166|5472|5418|5800|5773|5031|5007|2589647
1585195200000|2020-03-26 04:00:00|5513|5416|6177|5646|6177|5931|5359|5326|2145639
1585281600000|2020-03-27 04:00:00|5776|5715|6498|6060|6498|6439|5745|5715|1657571
1585540800000|2020-03-30 04:00:00|6407|6245|6278|6230|6407|6382|5937|5924|2330426
1585627200000|2020-03-31 04:00:00|6296|6152|6184|6162|6296|6219|5904|5900|2421395
1585713600000|2020-04-01 04:00:00|5980|5900|5786|5749|6000|5902|5497|5487|1863682
1585800000000|2020-04-02 04:00:00|5756|5573|5483|5439|5818|5800|5328|5316|1910721
1585886400000|2020-04-03 04:00:00|5496|5360|5444|5412|5551|5529|5280|5276|1627894
1586145600000|2020-04-06 04:00:00|5736|5683|6021|5981|6293|6047|5666|5616|1505017
1586232000000|2020-04-07 04:00:00|6270|6172|6130|6042|6401|6371|6059|5762|1493312
1586318400000|2020-04-08 04:00:00|6334|6053|6748|6293|6748|6579|6080|6048|1783006
1586404800000|2020-04-09 04:00:00|6724|6572|6953|6911|7071|7057|6630|6572|2147194
1586750400000|2020-04-13 04:00:00|6891|6842|6671|6623|7000|6870|6615|6612|743995
1586836800000|2020-04-14 04:00:00|6864|6722|6900|6872|6972|6947|6787|6722|919713
1586923200000|2020-04-15 04:00:00|6821|6627|6613|6583|6821|6755|6507|6504|1384074
1587009600000|2020-04-16 04:00:00|6708|6501|6540|6494|6708|6604|6457|6451|1472809
1587096000000|2020-04-17 04:00:00|6739|6601|7012|6965|7015|7008|6705|6597|1051143
1587355200000|2020-04-20 04:00:00|6934|6797|6575|6545|6935|6871|6560|6545|1089204
1587441600000|2020-04-21 04:00:00|6400|6323|6404|6370|6550|6537|6372|6323|1640067
1587528000000|2020-04-22 04:00:00|6619|6407|6566|6562|6640|6611|6465|6407|937417
1587614400000|2020-04-23 04:00:00|6650|6529|6387|6300|6650|6587|6328|6300|1385084
1587700800000|2020-04-24 04:00:00|6377|6115|6417|6400|6460|6456|6204|6115|1365979
1587960000000|2020-04-27 04:00:00|6482|6431|6529|6521|6575|6570|6418|6412|868073
1588046400000|2020-04-28 04:00:00|6763|6574|6497|6442|6763|6731|6468|6442|1252288
1588132800000|2020-04-29 04:00:00|6684|6513|6598|6570|6709|6708|6459|6455|1442788
1588219200000|2020-04-30 04:00:00|6527|6415|6513|6496|6538|6520|6364|6353|994840
1588305600000|2020-05-01 04:00:00|6435|6273|6255|6176|6455|6407|6208|6176|1314486
1588564800000|2020-05-04 04:00:00|6199|6058|6254|6234|6259|6255|6018|6013|1523093
1588651200000|2020-05-05 04:00:00|6344|6242|6232|6212|6359|6353|6211|6202|2102180
1588737600000|2020-05-06 04:00:00|6450|6115|6304|5874|6450|6339|6084|5874|2047351
1588824000000|2020-05-07 04:00:00|6278|6134|6318|6300|6410|6406|6119|6108|1270637
1588910400000|2020-05-08 04:00:00|6475|6282|6427|6417|6513|6507|6324|6282|827361
1589169600000|2020-05-11 04:00:00|6499|6466|6385|6317|6499|6466|6232|6224|990671
1589256000000|2020-05-12 04:00:00|6420|6313|6019|5998|6420|6389|5962|5949|2389888
1589342400000|2020-05-13 04:00:00|5978|5931|5864|5851|6020|6013|5847|5846|2236441
1589428800000|2020-05-14 04:00:00|5767|5750|5759|5741|5788|5786|5586|5580|2358193
1589515200000|2020-05-15 04:00:00|5734|5682|5725|5694|5743|5733|5550|5547|2703935
1589774400000|2020-05-18 04:00:00|5972|5849|6253|5784|6253|6127|5923|5784|1819087
1589860800000|2020-05-19 04:00:00|6034|5962|5785|5762|6034|6010|5773|5762|2242274
1589947200000|2020-05-20 04:00:00|5880|5838|5902|5886|5947|5946|5770|5763|2480926
1590033600000|2020-05-21 04:00:00|5913|5858|5801|5781|5961|5958|5791|5781|2006693
1590120000000|2020-05-22 04:00:00|5827|5801|5752|5726|5827|5804|5680|5678|2196751
1590465600000|2020-05-26 04:00:00|5976|5943|6026|6011|6122|6120|5898|5886|2540624
1590552000000|2020-05-27 04:00:00|6242|6154|6022|6004|6242|6215|5939|5937|2270049
1590638400000|2020-05-28 04:00:00|6128|6060|6094|6078|6128|6088|5958|5953|3320003
1590724800000|2020-05-29 04:00:00|6040|6006|6192|5969|6192|6099|5966|5943|4117626
1590984000000|2020-06-01 04:00:00|6075|6056|6108|6102|6162|6159|5982|5975|2327712
1591070400000|2020-06-02 04:00:00|6190|6124|6055|6038|6190|6146|6032|6031|1887559
1591156800000|2020-06-03 04:00:00|6127|6091|6174|6153|6232|6230|6125|6091|3147148
1591243200000|2020-06-04 04:00:00|6148|6105|6186|6144|6222|6221|6009|6004|3047045
1591329600000|2020-06-05 04:00:00|6474|6455|6651|6635|6673|6672|6439|6433|2942703
1591588800000|2020-06-08 04:00:00|6783|6769|6827|6801|6853|6841|6640|6633|2049983
1591675200000|2020-06-09 04:00:00|6661|6579|6549|6531|6661|6637|6501|6500|1261418
1591761600000|2020-06-10 04:00:00|6506|6484|6482|6450|6576|6561|6365|6362|1089752
1591848000000|2020-06-11 04:00:00|6232|6151|6178|6162|6283|6276|6120|6110|1719667
1591934400000|2020-06-12 04:00:00|6400|6319|6366|6348|6400|6391|6087|6077|3222704
1592193600000|2020-06-15 04:00:00|6161|6109|6345|6327|6421|6419|6131|6109|1926870
1592280000000|2020-06-16 04:00:00|6633|6556|6474|6469|6650|6639|6410|6405|1426141
1592366400000|2020-06-17 04:00:00|6548|6459|6471|6072|6567|6464|6249|6072|970239
1592452800000|2020-06-18 04:00:00|6199|6161|6204|6180|6263|6260|6129|6128|2368037
1592539200000|2020-06-19 04:00:00|6293|6208|5964|5958|6293|6250|5958|5956|1964357
1592798400000|2020-06-22 04:00:00|5972|5951|5935|5924|5994|5990|5892|5885|1513785
1592884800000|2020-06-23 04:00:00|5999|5965|5884|5868|5999|5985|5836|5834|1587340
1592971200000|2020-06-24 04:00:00|5804|5789|5954|5626|5954|5833|5666|5626|2518496
1593057600000|2020-06-25 04:00:00|5729|5702|6052|5642|6052|5847|5691|5642|1554250
1593144000000|2020-06-26 04:00:00|5807|5799|5712|5688|5861|5844|5682|5675|1509115
1593403200000|2020-06-29 04:00:00|5749|5717|5798|5748|5798|5767|5637|5629|1463584
1593489600000|2020-06-30 04:00:00|5786|5768|5882|5862|5899|5897|5740|5733|1189833
1593576000000|2020-07-01 04:00:00|5926|5866|6091|6070|6095|6094|5865|5843|1163238
1593662400000|2020-07-02 04:00:00|6191|6177|6074|6053|6219|6208|6021|6016|1158615
1594008000000|2020-07-06 04:00:00|6197|6175|5968|5952|6211|6195|5937|5935|889454
1594094400000|2020-07-07 04:00:00|5871|5850|5762|5759|5913|5907|5756|5752|977312
1594180800000|2020-07-08 04:00:00|5815|5762|5750|5723|5815|5782|5723|5721|1815823
1594267200000|2020-07-09 04:00:00|5781|5711|5677|5669|5781|5759|5633|5629|1312966
1594353600000|2020-07-10 04:00:00|5697|5631|5673|5668|5750|5743|5649|5631|1321785
1594612800000|2020-07-13 04:00:00|5740|5701|5712|5693|5747|5746|5649|5644|1034734
1594699200000|2020-07-14 04:00:00|5720|5672|5712|5693|5811|5802|5669|5660|789409
1594785600000|2020-07-15 04:00:00|5844|5784|5779|5763|5844|5801|5734|5731|1164076
1594872000000|2020-07-16 04:00:00|5766|5700|5755|5711|5772|5769|5690|5689|1166880
1594958400000|2020-07-17 04:00:00|5799|5705|5704|5695|5799|5748|5670|5667|1460124
1595217600000|2020-07-20 04:00:00|5678|5650|5527|5511|5685|5680|5504|5503|2585117
1595304000000|2020-07-21 04:00:00|5610|5525|5463|5448|5610|5579|5446|5445|1798932
1595390400000|2020-07-22 04:00:00|5434|5414|5577|5562|5591|5589|5380|5377|1582425
1595476800000|2020-07-23 04:00:00|5610|5535|5490|5477|5610|5591|5410|5407|1416967
1595563200000|2020-07-24 04:00:00|5502|5416|5460|5419|5502|5496|5384|5382|2541905
1595822400000|2020-07-27 04:00:00|5431|5400|5348|5326|5431|5401|5271|5269|1305308
1595908800000|2020-07-28 04:00:00|5333|5303|5506|5457|5508|5505|5309|5303|1636218
1595995200000|2020-07-29 04:00:00|5518|5373|5365|5360|5518|5481|5269|5265|2173256
1596081600000|2020-07-30 04:00:00|5289|5267|5401|5352|5403|5401|5272|5267|1330583
1596168000000|2020-07-31 04:00:00|5419|5389|5661|5100|5661|5389|5259|5100|1519104
1596427200000|2020-08-03 04:00:00|5256|5241|5240|5228|5338|5295|5216|5215|1495546
1596513600000|2020-08-04 04:00:00|5245|5214|5444|5340|5444|5369|5170|5167|2533683
1596600000000|2020-08-05 04:00:00|5443|5399|5338|5327|5443|5428|5319|5316|1931209
1596686400000|2020-08-06 04:00:00|5334|5305|5374|5358|5405|5404|5319|5305|1463791
1596772800000|2020-08-07 04:00:00|5357|5320|5525|5514|5550|5549|5336|5320|2308096
1597032000000|2020-08-10 04:00:00|5550|5522|5542|5491|5597|5595|5488|5483|1626679
1597118400000|2020-08-11 04:00:00|5600|5591|5484|5468|5633|5628|5449|5448|1590750
1597204800000|2020-08-12 04:00:00|5529|5475|5486|5401|5529|5509|5407|5401|1655482
1597291200000|2020-08-13 04:00:00|5451|5410|5352|5346|5493|5489|5335|5333|1272568
1597377600000|2020-08-14 04:00:00|5385|5355|5449|5427|5508|5507|5306|5301|1493984
1597636800000|2020-08-17 04:00:00|5491|5437|5547|5530|5547|5539|5408|5400|1544073
1597723200000|2020-08-18 04:00:00|5556|5546|5625|5461|5625|5546|5446|5444|1261413
1597809600000|2020-08-19 04:00:00|5552|5522|5594|5325|5594|5526|5395|5325|1748061
1597896000000|2020-08-20 04:00:00|5419|5386|5530|5520|5565|5551|5396|5386|1043596
1597982400000|2020-08-21 04:00:00|5553|5488|5594|5325|5594|5555|5380|5325|1352547
1598241600000|2020-08-24 04:00:00|5494|5451|5596|5558|5603|5602|5397|5393|1444804
1598328000000|2020-08-25 04:00:00|5620|5584|5660|5648|5660|5656|5568|5565|1120998
1598414400000|2020-08-26 04:00:00|5665|5610|5500|5487|5665|5618|5463|5461|1071211
1598500800000|2020-08-27 04:00:00|5529|5501|5665|5658|5679|5678|5518|5501|1257071
1598587200000|2020-08-28 04:00:00|5709|5679|5709|5694|5709|5703|5615|5604|1018793
1598846400000|2020-08-31 04:00:00|5707|5651|5645|5640|5707|5682|5602|5600|1154363
1598932800000|2020-09-01 04:00:00|5696|5659|5685|5673|5696|5679|5584|5576|1561869
1599019200000|2020-09-02 04:00:00|5730|5667|5774|5762|5777|5775|5641|5630|1091773
1599105600000|2020-09-03 04:00:00|5800|5779|5785|5693|5911|5908|5704|5693|1158102
1599192000000|2020-09-04 04:00:00|5782|5746|5816|5805|5883|5879|5725|5721|1427304
1599537600000|2020-09-08 04:00:00|5780|5765|6000|5510|6000|5785|5682|5510|1204735
1599624000000|2020-09-09 04:00:00|5809|5734|5807|5581|5816|5813|5652|5581|1357753
1599710400000|2020-09-10 04:00:00|5664|5651|5586|5507|5675|5657|5517|5507|2085842
1599796800000|2020-09-11 04:00:00|5629|5568|5629|5401|5629|5571|5425|5401|1615480
1600056000000|2020-09-14 04:00:00|5535|5448|5703|5676|5715|5712|5505|5448|1256337
1600142400000|2020-09-15 04:00:00|5747|5675|5640|5626|5747|5740|5595|5593|1290771
1600228800000|2020-09-16 04:00:00|5662|5625|5814|5588|5814|5737|5647|5588|1523885
1600315200000|2020-09-17 04:00:00|5669|5619|5583|5569|5735|5731|5539|5537|1291694
1600401600000|2020-09-18 04:00:00|5582|5536|5435|5431|5607|5600|5428|5427|1939646
1600660800000|2020-09-21 04:00:00|5411|5353|5210|5195|5411|5368|5189|5187|1981533
1600747200000|2020-09-22 04:00:00|5251|5211|5267|5169|5323|5321|5212|5169|2243192
1600833600000|2020-09-23 04:00:00|5276|5250|5130|5124|5334|5330|5117|5115|2104919
1600920000000|2020-09-24 04:00:00|5091|5060|5058|5043|5130|5127|5001|5000|1968211
1601006400000|2020-09-25 04:00:00|5070|5034|5159|5153|5159|5157|5015|5004|1224868
1601265600000|2020-09-28 04:00:00|5250|5190|5257|5252|5292|5291|5187|5186|1319987
1601352000000|2020-09-29 04:00:00|5247|5219|5229|5022|5247|5244|5064|5022|1611797
1601438400000|2020-09-30 04:00:00|5158|5115|5133|5131|5196|5185|5070|5067|1816295
1601524800000|2020-10-01 04:00:00|5176|5125|5352|5294|5352|5349|5132|5125|1973142
1601611200000|2020-10-02 04:00:00|5243|5231|5522|5503|5544|5542|5211|5191|2747536
1601870400000|2020-10-05 04:00:00|5636|5570|5709|5361|5709|5639|5459|5361|1665993
1601956800000|2020-10-06 04:00:00|5580|5560|5522|5514|5617|5613|5491|5487|1378813
1602043200000|2020-10-07 04:00:00|5590|5522|5517|5467|5590|5553|5436|5432|915575
1602129600000|2020-10-08 04:00:00|5540|5483|5624|5600|5624|5619|5519|5483|1063644
1602216000000|2020-10-09 04:00:00|5662|5621|5577|5558|5662|5640|5527|5524|977966
1602475200000|2020-10-12 04:00:00|5600|5570|5560|5401|5600|5580|5474|5401|733665
1602561600000|2020-10-13 04:00:00|5512|5481|5356|5343|5538|5531|5335|5334|1015982
1602648000000|2020-10-14 04:00:00|5350|5336|5291|5273|5362|5356|5250|5246|967932
1602734400000|2020-10-15 04:00:00|5268|5225|5238|5224|5321|5319|5220|5210|1153752
1602820800000|2020-10-16 04:00:00|5290|5241|5187|5185|5290|5264|5163|5160|1679704
1603080000000|2020-10-19 04:00:00|5242|5185|5076|5069|5242|5228|5067|5065|1137564
1603166400000|2020-10-20 04:00:00|5122|5080|5094|5086|5140|5135|5069|5066|1099586
1603252800000|2020-10-21 04:00:00|5074|5050|5053|5048|5120|5119|5032|5026|1828956
1603339200000|2020-10-22 04:00:00|5126|5035|5105|5067|5126|5099|5013|5010|2240011
1603425600000|2020-10-23 04:00:00|5140|5096|5133|5127|5148|5140|5044|5041|1823535
1603684800000|2020-10-26 04:00:00|5131|5101|5073|5065|5131|5118|4982|4980|1329192
1603771200000|2020-10-27 04:00:00|5096|5054|5014|4900|5100|5091|4972|4900|1304848
1603857600000|2020-10-28 04:00:00|4870|4839|4622|4619|4870|4839|4559|4554|4725140
1603944000000|2020-10-29 04:00:00|4681|4600|4629|4621|4681|4675|4543|4540|3154391
1604030400000|2020-10-30 04:00:00|4642|4590|4699|4698|4715|4713|4617|4590|2030796
1604293200000|2020-11-02 05:00:00|4762|4700|4933|4925|4937|4934|4655|4651|2252035
1604379600000|2020-11-03 05:00:00|5020|4954|5256|5239|5297|5296|5001|4954|2719241
1604466000000|2020-11-04 05:00:00|5240|5172|5084|5075|5240|5213|5049|5038|1798915
1604552400000|2020-11-05 05:00:00|5140|5081|5213|5201|5253|5251|5072|5068|2093536
1604638800000|2020-11-06 05:00:00|5237|5179|5160|5147|5237|5228|5115|5111|1573074
1604898000000|2020-11-09 05:00:00|5808|5772|5933|5929|6748|6717|5800|5740|8315585
1604984400000|2020-11-10 05:00:00|5984|5945|6154|6143|6279|6269|5968|5945|6903809
1605070800000|2020-11-11 05:00:00|6180|6101|5963|5952|6180|6141|5900|5899|3333498
1605157200000|2020-11-12 05:00:00|5991|5894|5857|5849|5991|5948|5781|5774|1454924
1605243600000|2020-11-13 05:00:00|5900|5870|6042|6014|6044|6043|5860|5838|1129588
1605502800000|2020-11-16 05:00:00|6263|6184|6279|6267|6300|6290|6077|6068|2181467
1605589200000|2020-11-17 05:00:00|6240|6142|6265|6240|6294|6290|6101|6090|2256270
1605675600000|2020-11-18 05:00:00|6304|6204|6007|5987|6304|6300|5995|5987|1322489
1605762000000|2020-11-19 05:00:00|5999|5941|5988|5980|6023|6017|5856|5855|2363311
1605848400000|2020-11-20 05:00:00|6057|5984|6057|6043|6073|6071|5979|5974|1995631
1606107600000|2020-11-23 05:00:00|6113|6055|6037|6027|6140|6135|6009|6004|1989053
1606194000000|2020-11-24 05:00:00|6138|6100|6135|6119|6228|6227|6070|6061|2726437
1606280400000|2020-11-25 05:00:00|6175|6087|6046|6037|6175|6116|6012|6008|1066019
1606453200000|2020-11-27 05:00:00|6082|6034|5923|5911|6082|6034|5881|5877|973259
1606712400000|2020-11-30 05:00:00|5949|5856|5800|5786|5949|5925|5758|5756|2019825
1606798800000|2020-12-01 05:00:00|5915|5868|5905|5888|5949|5946|5849|5841|1227275
1606885200000|2020-12-02 05:00:00|5935|5896|6042|6028|6091|6085|5876|5865|1733045
1606971600000|2020-12-03 05:00:00|6107|6000|6208|6185|6234|6232|6030|6000|2059119
1607058000000|2020-12-04 05:00:00|6239|6180|6349|6330|6356|6355|6232|6180|1887633
1607317200000|2020-12-07 05:00:00|6356|6254|6281|6263|6356|6341|6246|6244|1257955
1607403600000|2020-12-08 05:00:00|6271|6209|6245|6239|6286|6283|6194|6190|1282339
1607490000000|2020-12-09 05:00:00|6278|6211|6134|6117|6284|6274|6072|6064|1386834
1607576400000|2020-12-10 05:00:00|6142|6051|5984|5974|6164|6154|5975|5974|1641937
1607662800000|2020-12-11 05:00:00|5963|5920|5954|5831|6000|5992|5851|5831|1613853
1607922000000|2020-12-14 05:00:00|5962|5900|5801|5789|5995|5985|5790|5783|1381137
1608008400000|2020-12-15 05:00:00|5840|5791|5936|5926|5936|5932|5741|5739|1650390
1608094800000|2020-12-16 05:00:00|5964|5904|5909|5901|6024|6018|5825|5824|1762787
1608181200000|2020-12-17 05:00:00|5950|5913|5974|5958|6020|6018|5868|5858|1458238
1608267600000|2020-12-18 05:00:00|6056|5893|5772|5764|6056|5981|5715|5710|2156819
1608526800000|2020-12-21 05:00:00|5713|5615|5796|5758|5798|5795|5608|5606|1601289
1608613200000|2020-12-22 05:00:00|5840|5789|5795|5777|5840|5795|5731|5727|1197608
1608699600000|2020-12-23 05:00:00|5850|5778|5715|5704|5879|5873|5703|5702|757768
1608786000000|2020-12-24 05:00:00|5767|5722|5891|5700|5891|5825|5706|5700|429679
1609131600000|2020-12-28 05:00:00|5899|5824|5950|5925|5957|5945|5812|5810|1005221
1609218000000|2020-12-29 05:00:00|5989|5950|5893|5775|5989|5980|5829|5775|962042
1609304400000|2020-12-30 05:00:00|5886|5838|5898|5889|5921|5913|5843|5827|882484
1609390800000|2020-12-31 05:00:00|5881|5840|5928|5924|5934|5932|5787|5778|821295
1609736400000|2021-01-04 05:00:00|5983|5937|5751|5750|6014|6003|5723|5720|1410667
1609822800000|2021-01-05 05:00:00|5785|5724|5754|5673|5785|5769|5678|5673|1270097
1609909200000|2021-01-06 05:00:00|5798|5750|5870|5858|5908|5904|5734|5728|1549182
1609995600000|2021-01-07 05:00:00|5890|5800|5794|5789|5906|5831|5753|5751|1299617
1610082000000|2021-01-08 05:00:00|5812|5790|5833|5821|5840|5837|5765|5758|1373944
1610341200000|2021-01-11 05:00:00|5850|5791|5812|5793|5850|5836|5709|5705|1940504
1610427600000|2021-01-12 05:00:00|5832|5803|5859|5853|5881|5877|5752|5739|1826427
1610514000000|2021-01-13 05:00:00|5890|5855|5965|5953|5984|5973|5837|5835|1129122
1610600400000|2021-01-14 05:00:00|6019|5980|6048|6031|6088|6087|5961|5957|1694835
1610686800000|2021-01-15 05:00:00|6076|5997|6165|6153|6169|6167|6013|5997|2078524
1611032400000|2021-01-19 05:00:00|6232|6176|6034|6028|6232|6191|6028|6026|1335481
1611118800000|2021-01-20 05:00:00|6090|6031|6167|6166|6244|6241|5989|5981|1464628
1611205200000|2021-01-21 05:00:00|6170|6111|6186|6179|6200|6199|6065|6055|1035898
1611291600000|2021-01-22 05:00:00|6196|6121|6157|6156|6221|6219|6118|6112|1168739
1611550800000|2021-01-25 05:00:00|6175|6090|6275|5991|6275|6216|6059|5991|1119170
1611637200000|2021-01-26 05:00:00|6180|6134|6273|6257|6310|6309|6178|6134|1497423
1611723600000|2021-01-27 05:00:00|6258|6165|6087|6071|6294|6275|6054|6051|1664817
1611810000000|2021-01-28 05:00:00|6221|6040|6241|6231|6340|6339|6069|6040|1683377
1611896400000|2021-01-29 05:00:00|6230|6147|6166|6163|6311|6307|6117|6106|2184000
1612155600000|2021-02-01 05:00:00|6215|6167|6219|6210|6219|6217|6042|6036|1473937
1612242000000|2021-02-02 05:00:00|6276|6217|6215|6188|6276|6269|6162|6153|1160082
1612328400000|2021-02-03 05:00:00|6198|6144|6316|6296|6321|6320|6110|6101|1759596
1612414800000|2021-02-04 05:00:00|6300|6257|6425|6404|6473|6472|6237|6219|2189813
1612501200000|2021-02-05 05:00:00|6488|6429|6503|6495|6513|6512|6386|6375|1688549
1612760400000|2021-02-08 05:00:00|6509|6464|6613|6608|6637|6634|6436|6429|2773447
1612846800000|2021-02-09 05:00:00|6758|6709|6599|6591|6758|6750|6576|6571|1358064
1612933200000|2021-02-10 05:00:00|6654|6600|6687|6674|6708|6705|6571|6554|1427925
1613019600000|2021-02-11 05:00:00|6790|6580|6780|6767|6790|6781|6527|6502|2437703
1613106000000|2021-02-12 05:00:00|6767|6703|6756|6747|6788|6777|6668|6658|1374608
1613451600000|2021-02-16 05:00:00|6790|6738|6726|6696|6790|6750|6656|6650|1250058
1613538000000|2021-02-17 05:00:00|6734|6705|6833|6539|6839|6705|6628|6520|979554
1613624400000|2021-02-18 05:00:00|6701|6621|6651|6642|6701|6686|6621|6613|650908
1613710800000|2021-02-19 05:00:00|6685|6650|6741|6692|6742|6738|6638|6632|1247145
1613970000000|2021-02-22 05:00:00|6711|6651|6694|6684|6761|6759|6641|6630|1324487
1614056400000|2021-02-23 05:00:00|6786|6677|6871|6847|6893|6892|6705|6677|1882322
1614142800000|2021-02-24 05:00:00|6899|6852|6937|6933|6981|6975|6842|6819|1973890
1614229200000|2021-02-25 05:00:00|6980|6900|6673|6670|6980|6945|6633|6631|2091156
1614315600000|2021-02-26 05:00:00|6755|6602|6543|6541|6755|6680|6539|6537|1735193
1614574800000|2021-03-01 05:00:00|6659|6560|6681|6665|6780|6774|6636|6560|1813503
1614661200000|2021-03-02 05:00:00|6689|6591|6799|6694|6800|6740|6601|6584|1701262
1614747600000|2021-03-03 05:00:00|6769|6649|6980|6848|6980|6906|6709|6649|1694907
1614834000000|2021-03-04 05:00:00|6876|6796|6782|6767|6906|6903|6700|6695|1354346
1614920400000|2021-03-05 05:00:00|6949|6763|7060|6719|7060|6905|6716|6701|1210555
1615179600000|2021-03-08 05:00:00|7000|6830|7121|7087|7165|7158|6869|6830|2191259
1615266000000|2021-03-09 05:00:00|7129|7100|7106|7081|7178|7172|7053|7051|1687783
1615352400000|2021-03-10 05:00:00|7141|6948|7161|6981|7195|7193|6934|6900|1033127
1615438800000|2021-03-11 05:00:00|7193|7087|7167|7154|7258|7253|7095|7087|1538148
1615525200000|2021-03-12 05:00:00|7227|7181|7351|7338|7351|7348|7207|7181|1662260
1615780800000|2021-03-15 04:00:00|7390|7311|7518|7478|7551|7549|7296|7294|2133881
1615867200000|2021-03-16 04:00:00|7694|7576|7388|7374|7694|7612|7334|7331|3832989
1615953600000|2021-03-17 04:00:00|7461|7340|7388|7385|7461|7432|7310|7306|1931753
1616040000000|2021-03-18 04:00:00|7411|7340|7353|7349|7411|7389|7315|7309|2174556
1616126400000|2021-03-19 04:00:00|7347|7262|7143|7142|7347|7322|7140|7135|2304603
1616385600000|2021-03-22 04:00:00|7139|7104|7206|7192|7227|7225|7089|7075|1065306
1616472000000|2021-03-23 04:00:00|7249|7175|7250|7000|7250|7233|7139|7000|1256920
1616558400000|2021-03-24 04:00:00|7050|6981|7300|7013|7300|7256|7029|6981|1602804
1616644800000|2021-03-25 04:00:00|7154|7106|7218|7206|7234|7231|7067|7064|1901365
1616731200000|2021-03-26 04:00:00|7197|7150|7294|7262|7294|7276|7164|7150|2044028
1616990400000|2021-03-29 04:00:00|7249|7241|7232|7216|7279|7268|7163|7160|1384461
1617076800000|2021-03-30 04:00:00|7257|7196|7290|7281|7300|7299|7231|7196|788306
1617163200000|2021-03-31 04:00:00|7225|7180|7173|7157|7268|7265|7146|7139|1042920
1617249600000|2021-04-01 04:00:00|7209|7132|7262|7246|7262|7260|7143|7132|958916
1617595200000|2021-04-05 04:00:00|7313|7240|7220|7207|7313|7294|7129|7127|1055682
1617681600000|2021-04-06 04:00:00|7239|7160|7199|7000|7239|7210|7126|7000|1732863
1617768000000|2021-04-07 04:00:00|7200|7161|7234|7233|7256|7254|7138|7137|957209
1617854400000|2021-04-08 04:00:00|7250|7175|7178|7171|7253|7240|7159|7157|800817
1617940800000|2021-04-09 04:00:00|7215|7176|7173|7158|7225|7205|7130|7128|834644
1618200000000|2021-04-12 04:00:00|7221|7142|7186|7171|7221|7192|7091|7088|1076610
1618286400000|2021-04-13 04:00:00|7184|7100|7225|7203|7225|7220|7122|7089|800373
1618372800000|2021-04-14 04:00:00|7213|7145|7147|7132|7253|7248|7136|7132|623954
1618459200000|2021-04-15 04:00:00|7183|7151|7230|7215|7237|7234|7161|7151|1340864
1618545600000|2021-04-16 04:00:00|7261|7223|7266|7255|7284|7282|7189|7187|1298940
1618804800000|2021-04-19 04:00:00|7332|7273|7308|7298|7332|7308|7234|7227|885661
1618891200000|2021-04-20 04:00:00|7329|7244|7411|7404|7434|7433|7287|7244|1488152
1618977600000|2021-04-21 04:00:00|7448|7373|7490|7483|7518|7515|7367|7360|1070474
1619064000000|2021-04-22 04:00:00|7526|7488|7401|7391|7526|7509|7389|7387|1048699
1619150400000|2021-04-23 04:00:00|7455|7373|7461|7452|7492|7490|7356|7354|947559
1619409600000|2021-04-26 04:00:00|7501|7451|7480|7470|7544|7542|7465|7451|932920
1619496000000|2021-04-27 04:00:00|7486|7422|7544|7428|7544|7473|7391|7389|1371500
1619582400000|2021-04-28 04:00:00|7600|7325|7374|7359|7600|7440|7341|7286|1036510
1619668800000|2021-04-29 04:00:00|7457|7402|7356|7347|7465|7459|7301|7300|2287082
1619755200000|2021-04-30 04:00:00|7371|7318|7423|7421|7437|7436|7311|7310|949982
1620014400000|2021-05-03 04:00:00|7475|7416|7345|7336|7498|7477|7319|7317|1007276
1620100800000|2021-05-04 04:00:00|7372|7263|7238|7200|7396|7390|7187|7186|1735479
1620187200000|2021-05-05 04:00:00|7247|7201|7198|7190|7247|7204|7098|7096|995303
1620273600000|2021-05-06 04:00:00|7239|7191|7363|7353|7378|7376|7219|7191|884998
1620360000000|2021-05-07 04:00:00|7389|7308|7414|7388|7442|7439|7330|7308|739514
1620619200000|2021-05-10 04:00:00|7512|7406|7499|7446|7530|7525|7418|7406|694488
1620705600000|2021-05-11 04:00:00|7440|7390|7439|7385|7477|7475|7345|7343|897911
1620792000000|2021-05-12 04:00:00|7483|7378|7201|7195|7483|7451|7163|7161|1757391
1620878400000|2021-05-13 04:00:00|7257|7165|7381|7380|7440|7437|7196|7165|1257359
1620964800000|2021-05-14 04:00:00|7432|7378|7414|7402|7446|7437|7353|7351|797503
1621224000000|2021-05-17 04:00:00|7447|7381|7404|7390|7447|7434|7357|7351|839830
1621310400000|2021-05-18 04:00:00|7432|7340|7600|7299|7600|7487|7329|7299|1499395
1621396800000|2021-05-19 04:00:00|7425|7403|7352|7345|7425|7408|7266|7263|1047903
1621483200000|2021-05-20 04:00:00|7384|7340|7454|7448|7469|7468|7335|7318|733762
1621569600000|2021-05-21 04:00:00|7490|7421|7504|7495|7520|7517|7444|7421|1770053
1621828800000|2021-05-24 04:00:00|7583|7499|7625|7595|7674|7673|7544|7499|1562033
1621915200000|2021-05-25 04:00:00|7649|7578|7622|7612|7649|7632|7584|7578|1370428
1622001600000|2021-05-26 04:00:00|7646|7591|7646|7634|7687|7686|7600|7591|1110179
1622088000000|2021-05-27 04:00:00|7682|7639|7770|7643|7770|7695|7649|7639|2055292
1622174400000|2021-05-28 04:00:00|7700|7660|7752|7740|7777|7776|7671|7660|1208364
1622520000000|2021-06-01 04:00:00|7822|7788|7925|7891|7925|7921|7783|7776|1309255
1622606400000|2021-06-02 04:00:00|7984|7919|8005|7994|8008|8006|7914|7907|1775021
1622692800000|2021-06-03 04:00:00|7974|7910|7953|7942|8000|7991|7923|7910|1472073
1622779200000|2021-06-04 04:00:00|7995|7945|7894|7882|7995|7979|7879|7878|1406010
1623038400000|2021-06-07 04:00:00|7924|7840|7953|7938|7977|7976|7889|7840|1660688
1623124800000|2021-06-08 04:00:00|7981|7950|7975|7966|8049|8046|7958|7950|926933
1623211200000|2021-06-09 04:00:00|8049|7968|7943|7932|8049|8001|7918|7916|947112
1623297600000|2021-06-10 04:00:00|7984|7913|8102|8066|8205|8204|7922|7913|1964934
1623384000000|2021-06-11 04:00:00|8137|8080|8082|8068|8137|8081|8022|8010|1254815
1623643200000|2021-06-14 04:00:00|8031|7981|8094|8088|8094|8090|8010|7981|764422
1623729600000|2021-06-15 04:00:00|8116|8017|7973|7972|8116|8081|7966|7963|1057108
1623816000000|2021-06-16 04:00:00|8014|7959|7924|7907|8014|8011|7913|7907|1838022
1623902400000|2021-06-17 04:00:00|7921|7880|7903|7894|7935|7918|7836|7835|1399329
1623988800000|2021-06-18 04:00:00|7917|7841|7953|7612|7955|7950|7757|7612|1755435
1624248000000|2021-06-21 04:00:00|7836|7779|7943|7930|7978|7977|7787|7777|1000603
1624334400000|2021-06-22 04:00:00|7990|7939|8062|7721|8062|7954|7879|7721|983811
1624420800000|2021-06-23 04:00:00|7980|7888|7920|7879|7980|7944|7880|7868|767698
1624507200000|2021-06-24 04:00:00|7953|7857|7867|7830|7973|7916|7803|7802|1174981
1624593600000|2021-06-25 04:00:00|7828|7769|7858|7852|7860|7859|7764|7763|1115882
1624852800000|2021-06-28 04:00:00|7901|7858|7777|7767|7901|7859|7705|7703|815711
1624939200000|2021-06-29 04:00:00|7778|7721|7764|7749|7818|7817|7750|7721|1023460
1625025600000|2021-06-30 04:00:00|7780|7756|7702|7693|7829|7823|7681|7680|1148604
1625112000000|2021-07-01 04:00:00|7748|7676|7808|7795|7872|7870|7690|7676|1068816
1625198400000|2021-07-02 04:00:00|7850|7820|7848|7830|7888|7884|7801|7800|939484
1625544000000|2021-07-06 04:00:00|7898|7789|7898|7888|7910|7905|7763|7761|1144935
1625630400000|2021-07-07 04:00:00|7931|7851|7963|7947|7981|7980|7837|7831|1301188
1625716800000|2021-07-08 04:00:00|7936|7919|8039|8030|8039|8035|7858|7852|759368
1625803200000|2021-07-09 04:00:00|8128|8045|8175|8165|8176|8175|8048|8044|849784
1626062400000|2021-07-12 04:00:00|8169|8136|8247|8227|8250|8249|8125|8115|800385
1626148800000|2021-07-13 04:00:00|8268|8178|8133|8122|8268|8216|8074|8070|672355
1626235200000|2021-07-14 04:00:00|8158|8128|8285|8273|8291|8290|8142|8125|719654
1626321600000|2021-07-15 04:00:00|8303|8227|8327|8315|8339|8337|8253|8227|678572
1626408000000|2021-07-16 04:00:00|8345|8323|8378|8369|8404|8401|8344|8323|1193372
1626667200000|2021-07-19 04:00:00|8309|8243|8251|8237|8333|8327|8162|8157|1194410
1626753600000|2021-07-20 04:00:00|8299|8240|8495|8485|8527|8526|8276|8240|1254205
1626840000000|2021-07-21 04:00:00|8539|8448|8471|8463|8548|8545|8457|8448|648098
1626926400000|2021-07-22 04:00:00|8503|8382|8394|8385|8513|8449|8352|8350|933092
1627012800000|2021-07-23 04:00:00|8435|8352|8492|8468|8495|8492|8400|8352|686530
1627272000000|2021-07-26 04:00:00|8489|8396|8456|8422|8530|8519|8387|8384|710561
1627358400000|2021-07-27 04:00:00|8489|8448|8490|8475|8534|8527|8401|8389|932677
1627444800000|2021-07-28 04:00:00|8510|8400|8423|8403|8588|8583|8401|8398|1614401
1627531200000|2021-07-29 04:00:00|8503|8391|8454|8443|8503|8501|8419|8391|726111
1627617600000|2021-07-30 04:00:00|8503|8409|8419|8407|8578|8573|8413|8407|1175682
1627876800000|2021-08-02 04:00:00|8503|8399|8396|8384|8550|8546|8373|8371|1282884
1627963200000|2021-08-03 04:00:00|8424|8393|8438|8428|8440|8435|8337|8334|593884
1628049600000|2021-08-04 04:00:00|8450|8390|8404|8394|8450|8444|8373|8371|520403
1628136000000|2021-08-05 04:00:00|8512|8405|8469|8459|8512|8493|8373|8346|588537
1628222400000|2021-08-06 04:00:00|8589|8456|8475|8464|8600|8529|8448|8443|479503
1628481600000|2021-08-09 04:00:00|8493|8381|8400|8350|8493|8431|8341|8338|525461
1628568000000|2021-08-10 04:00:00|8390|8340|8214|8206|8390|8369|8207|8206|862631
1628654400000|2021-08-11 04:00:00|8270|8241|8350|8128|8350|8255|8150|8128|902859
1628740800000|2021-08-12 04:00:00|8238|8192|8205|8191|8250|8227|8169|8160|449462
1628827200000|2021-08-13 04:00:00|8220|8186|8269|8258|8281|8276|8183|8179|451971
1629086400000|2021-08-16 04:00:00|8265|8240|8273|8257|8333|8330|8210|8192|404876
1629172800000|2021-08-17 04:00:00|8262|8200|8263|8245|8263|8259|8162|8161|397797
1629259200000|2021-08-18 04:00:00|8254|8184|8177|8168|8256|8251|8167|8164|504339
1629345600000|2021-08-19 04:00:00|8147|8100|8248|8229|8286|8283|8116|8100|722223
1629432000000|2021-08-20 04:00:00|8273|8177|8256|8249|8309|8306|8166|8159|615766
1629691200000|2021-08-23 04:00:00|8281|8237|8242|8224|8308|8301|8192|8189|434155
1629777600000|2021-08-24 04:00:00|8230|8190|8189|8167|8250|8229|8104|8100|508793
1629864000000|2021-08-25 04:00:00|8208|8150|8199|8189|8264|8263|8133|8117|529218
1629950400000|2021-08-26 04:00:00|8256|8205|8286|8278|8330|8329|8216|8205|752485
1630036800000|2021-08-27 04:00:00|8349|8255|8340|8327|8387|8384|8311|8255|588277
1630296000000|2021-08-30 04:00:00|8383|8324|8500|8430|8500|8452|8322|8311|674918
1630382400000|2021-08-31 04:00:00|8435|8408|8414|8401|8442|8440|8385|8377|1014276
1630468800000|2021-09-01 04:00:00|8450|8370|8561|8545|8563|8562|8391|8370|1629738
1630555200000|2021-09-02 04:00:00|8584|8560|8698|8384|8700|8601|8484|8384|1480538
1630641600000|2021-09-03 04:00:00|8597|8555|8568|8556|8597|8583|8447|8443|672300
1630987200000|2021-09-07 04:00:00|8589|8540|8364|8327|8589|8541|8262|8257|850365
1631073600000|2021-09-08 04:00:00|8330|8246|8403|8397|8452|8449|8262|8246|920570
1631160000000|2021-09-09 04:00:00|8400|8352|8248|8238|8400|8368|8237|8236|795265
1631246400000|2021-09-10 04:00:00|8324|8228|8149|8137|8324|8267|8140|8137|627437
1631505600000|2021-09-13 04:00:00|8209|8148|8201|8192|8307|8303|8177|8148|789585
1631592000000|2021-09-14 04:00:00|8241|8196|8202|8170|8260|8256|8134|8133|708534
1631678400000|2021-09-15 04:00:00|8221|8138|8204|8192|8261|8258|8157|8138|702404
1631764800000|2021-09-16 04:00:00|8234|8167|8182|8172|8243|8239|8135|8130|976133
1631851200000|2021-09-17 04:00:00|8207|8130|8031|8017|8223|8216|8025|8017|1495962
1632110400000|2021-09-20 04:00:00|8005|7939|8081|8055|8081|8078|7932|7926|1276955
1632196800000|2021-09-21 04:00:00|8141|8083|8075|8064|8194|8190|8068|8064|828690
1632283200000|2021-09-22 04:00:00|8200|8127|8141|8129|8215|8208|8127|8115|922142
1632369600000|2021-09-23 04:00:00|8232|8179|8249|8239|8328|8326|8204|8179|760719
1632456000000|2021-09-24 04:00:00|8219|8099|8162|8144|8264|8258|8151|8099|590981
1632715200000|2021-09-27 04:00:00|8232|8130|8016|8005|8249|8244|8008|8005|930364
1632801600000|2021-09-28 04:00:00|7999|7946|8049|8035|8081|8075|7896|7881|974381
1632888000000|2021-09-29 04:00:00|8104|7992|8287|8058|8287|8248|8057|7992|903393
1632974400000|2021-09-30 04:00:00|8219|8136|8190|7988|8219|8196|8014|7988|1162952
1633060800000|2021-10-01 04:00:00|8152|8090|8159|8147|8181|8179|8021|8014|1147279
1633320000000|2021-10-04 04:00:00|8155|8112|8519|8201|8519|8334|8131|8112|1125481
1633406400000|2021-10-05 04:00:00|8373|8291|8327|8312|8373|8369|8231|8225|1142108
1633492800000|2021-10-06 04:00:00|8304|8250|8384|8369|8393|8390|8102|8101|907177
1633579200000|2021-10-07 04:00:00|8400|8374|8369|8198|8468|8463|8343|8198|645262
1633665600000|2021-10-08 04:00:00|8420|8324|8280|8266|8420|8411|8258|8244|596277
1633924800000|2021-10-11 04:00:00|8332|8273|8280|8231|8336|8288|8175|8169|728067
1634011200000|2021-10-12 04:00:00|8363|8253|8333|8316|8394|8391|8268|8249|706152
1634097600000|2021-10-13 04:00:00|8350|8256|8411|8399|8422|8421|8248|8233|530403
1634184000000|2021-10-14 04:00:00|8507|8384|8534|8516|8537|8533|8448|8384|507453
1634270400000|2021-10-15 04:00:00|8600|8508|8469|8450|8600|8585|8408|8405|860953
1634529600000|2021-10-18 04:00:00|8471|8372|8487|8476|8522|8517|8405|8372|489427
1634616000000|2021-10-19 04:00:00|8529|8415|8406|8394|8529|8493|8391|8388|426651
1634702400000|2021-10-20 04:00:00|8420|8369|8530|8519|8530|8527|8395|8369|468686
1634788800000|2021-10-21 04:00:00|8524|8479|8516|8505|8542|8533|8463|8458|445421
1634875200000|2021-10-22 04:00:00|8540|8509|8546|8537|8616|8609|8514|8506|405242
1635134400000|2021-10-25 04:00:00|8540|8488|8533|8523|8575|8573|8468|8446|592478
1635220800000|2021-10-26 04:00:00|8526|8484|8607|8594|8648|8645|8468|8466|526891
1635307200000|2021-10-27 04:00:00|8750|8378|8719|8706|8782|8777|8581|8378|1546192
1635393600000|2021-10-28 04:00:00|8753|8715|8808|8796|8809|8808|8698|8692|1752121
1635480000000|2021-10-29 04:00:00|8836|8763|8645|8626|8836|8801|8601|8600|857914
1635739200000|2021-11-01 04:00:00|8695|8575|8521|8511|8695|8634|8418|8415|794040
1635825600000|2021-11-02 04:00:00|8550|8514|8454|8436|8581|8567|8369|8362|1016087
1635912000000|2021-11-03 04:00:00|8468|8418|8550|8451|8550|8500|8406|8405|756877
1635998400000|2021-11-04 04:00:00|8482|8400|8361|8354|8496|8489|8315|8309|761052
1636084800000|2021-11-05 04:00:00|8468|8375|8457|8441|8545|8541|8413|8375|730620
1636347600000|2021-11-08 05:00:00|8505|8426|8476|8462|8505|8474|8340|8336|542312
1636434000000|2021-11-09 05:00:00|8518|8476|8574|8545|8574|8570|8451|8440|595244
1636520400000|2021-11-10 05:00:00|8576|8500|8555|8542|8598|8595|8533|8500|464640
1636606800000|2021-11-11 05:00:00|8600|8524|8607|8594|8607|8601|8515|8500|333789
1636693200000|2021-11-12 05:00:00|8640|8601|8656|8641|8698|8696|8578|8574|551831
1636952400000|2021-11-15 05:00:00|8657|8611|8808|8798|8808|8801|8633|8611|425886
1637038800000|2021-11-16 05:00:00|8807|8754|8676|8664|8813|8801|8653|8649|457881
1637125200000|2021-11-17 05:00:00|8691|8582|8726|8710|8730|8728|8377|8371|619356
1637211600000|2021-11-18 05:00:00|8737|8651|8810|8793|8810|8806|8692|8651|585370
1637298000000|2021-11-19 05:00:00|8819|8739|8611|8597|8819|8778|8548|8544|839320
1637557200000|2021-11-22 05:00:00|8677|8503|8534|8518|8677|8634|8522|8503|698021
1637643600000|2021-11-23 05:00:00|8542|8491|8677|8656|8717|8711|8537|8491|520869
1637730000000|2021-11-24 05:00:00|8709|8602|9000|8575|9000|8804|8657|8575|562919
1637902800000|2021-11-26 05:00:00|8712|8600|8445|8421|8712|8639|8405|8400|746031
1638162000000|2021-11-29 05:00:00|8511|8450|8628|8617|8681|8677|8466|8447|963462
1638248400000|2021-11-30 05:00:00|8610|8526|8559|8532|8679|8670|8517|8500|1226428
1638334800000|2021-12-01 05:00:00|8660|8589|8271|8257|8660|8649|8262|8257|1184534
1638421200000|2021-12-02 05:00:00|8321|8306|8561|8514|8587|8583|8311|8257|707509
1638507600000|2021-12-03 05:00:00|8589|8538|8676|8290|8676|8576|8412|8290|810516
1638766800000|2021-12-06 05:00:00|8605|8486|8623|8611|8710|8705|8575|8486|578461
1638853200000|2021-12-07 05:00:00|8713|8593|8612|8607|8713|8696|8461|8424|1732427
1638939600000|2021-12-08 05:00:00|8655|8575|8763|8752|8785|8781|8594|8571|841446
1639026000000|2021-12-09 05:00:00|8800|8707|8670|8647|8800|8739|8645|8642|500048
1639112400000|2021-12-10 05:00:00|8761|8693|8693|8676|8761|8727|8628|8621|663958
1639371600000|2021-12-13 05:00:00|8731|8690|8798|8790|8838|8836|8644|8625|774450
1639458000000|2021-12-14 05:00:00|8832|8780|8922|8490|8922|8830|8617|8490|1061565
1639544400000|2021-12-15 05:00:00|8779|8712|8943|8910|8956|8953|8749|8712|1056694
1639630800000|2021-12-16 05:00:00|9039|8926|8815|8807|9039|8990|8743|8740|939628
1639717200000|2021-12-17 05:00:00|8857|8728|8769|8749|8871|8861|8731|8726|1031949
1639976400000|2021-12-20 05:00:00|8690|8619|8678|8661|8754|8737|8591|8584|454312
1640062800000|2021-12-21 05:00:00|8754|8673|8807|8673|8874|8869|8725|8673|567632
1640149200000|2021-12-22 05:00:00|8825|8727|8853|8837|8890|8886|8807|8727|762185
1640235600000|2021-12-23 05:00:00|8904|8823|8823|8812|8918|8904|8758|8753|753894
1640581200000|2021-12-27 05:00:00|8898|8800|8941|8931|8941|8938|8799|8790|363979
1640667600000|2021-12-28 05:00:00|8937|8849|8997|8983|9018|9012|8912|8849|451766
1640754000000|2021-12-29 05:00:00|9043|8990|9062|9045|9076|9067|8927|8919|296158
1640840400000|2021-12-30 05:00:00|9090|8972|9266|8845|9266|9113|9030|8845|376067
1640926800000|2021-12-31 05:00:00|9027|8931|9059|9046|9122|9117|9007|8931|507128
1641186000000|2022-01-03 05:00:00|9094|9008|9115|9102|9121|9118|8921|8914|813109
1641272400000|2022-01-04 05:00:00|9169|9104|9231|9219|9308|9299|9145|9104|840595
1641358800000|2022-01-05 05:00:00|9250|9212|9056|9040|9270|9245|9027|9023|754259
1641445200000|2022-01-06 05:00:00|9119|9066|9080|9068|9161|9144|9027|9019|661062
1641531600000|2022-01-07 05:00:00|9079|8983|8975|8959|9084|9075|8945|8942|775130
1641790800000|2022-01-10 05:00:00|8964|8876|8977|8961|9065|9059|8899|8876|900822
1641877200000|2022-01-11 05:00:00|9001|8894|9066|9051|9080|9070|8877|8870|960217
1641963600000|2022-01-12 05:00:00|9102|8985|9106|9090|9158|9152|9039|8985|595811
1642050000000|2022-01-13 05:00:00|9166|9131|9154|9140|9215|9211|9120|9107|916326
1642136400000|2022-01-14 05:00:00|9187|9045|9088|9077|9187|9120|8981|8978|598813
1642482000000|2022-01-18 05:00:00|9058|9031|9230|8779|9230|9065|8912|8779|586103
1642568400000|2022-01-19 05:00:00|9108|8982|8930|8912|9118|9107|8916|8912|879710
1642654800000|2022-01-20 05:00:00|8973|8887|8843|8828|9029|9024|8835|8828|939427
1642741200000|2022-01-21 05:00:00|8904|8835|8823|8805|8915|8903|8789|8784|563885
1643000400000|2022-01-24 05:00:00|8890|8776|8846|8827|8890|8859|8555|8551|1557122
1643086800000|2022-01-25 05:00:00|8806|8708|8793|8706|8853|8849|8576|8570|1941872
1643173200000|2022-01-26 05:00:00|8912|8768|8748|8732|8940|8932|8693|8688|1304579
1643259600000|2022-01-27 05:00:00|8836|8759|8894|8550|8916|8906|8655|8550|1826106
1643346000000|2022-01-28 05:00:00|8715|8624|8901|8854|8901|8889|8517|8508|1725334
1643605200000|2022-01-31 05:00:00|8891|8778|8886|8865|8911|8907|8749|8727|1198932
1643691600000|2022-02-01 05:00:00|8845|8799|8812|8794|8920|8903|8764|8758|1148425
1643778000000|2022-02-02 05:00:00|9130|8720|9202|9189|9256|9246|8875|8720|2377444
1643864400000|2022-02-03 05:00:00|9249|9130|9166|9152|9249|9230|9130|9125|1405791
1643950800000|2022-02-04 05:00:00|9194|9076|9027|9001|9194|9138|8935|8924|1076449
1644210000000|2022-02-07 05:00:00|9070|8964|8968|8943|9072|9068|8927|8926|1291853
1644296400000|2022-02-08 05:00:00|8990|8938|8738|8718|9042|8988|8715|8714|1148332
1644382800000|2022-02-09 05:00:00|8879|8745|9042|9023|9046|9043|8851|8745|1429872
1644469200000|2022-02-10 05:00:00|8989|8855|8717|8687|9002|8998|8636|8634|1131695
1644555600000|2022-02-11 05:00:00|8780|8690|8680|8609|8780|8762|8572|8568|1145696
1644814800000|2022-02-14 05:00:00|8710|8596|8597|8585|8747|8736|8531|8525|847301
1644901200000|2022-02-15 05:00:00|8714|8640|8641|8468|8725|8720|8606|8468|746700
1644987600000|2022-02-16 05:00:00|8689|8605|8632|8612|8694|8674|8523|8520|592092
1645074000000|2022-02-17 05:00:00|8629|8540|8500|8487|8629|8596|8465|8464|733593
1645160400000|2022-02-18 05:00:00|8562|8438|8444|8426|8580|8572|8424|8423|1081958
1645506000000|2022-02-22 05:00:00|8564|8401|8479|8451|8564|8542|8391|8385|1281555
1645592400000|2022-02-23 05:00:00|8529|8435|8381|8366|8579|8565|8368|8365|541560
1645678800000|2022-02-24 05:00:00|8315|8214|8502|8276|8502|8498|8199|8192|1148151
1645765200000|2022-02-25 05:00:00|8570|8454|8733|8724|8737|8735|8520|8454|747756
1646024400000|2022-02-28 05:00:00|8652|8572|8534|8520|8691|8678|8447|8439|684086
1646110800000|2022-03-01 05:00:00|8559|8471|8533|8328|8619|8599|8310|8300|1096784
1646197200000|2022-03-02 05:00:00|8417|8324|8560|8536|8613|8606|8416|8324|1273645
1646283600000|2022-03-03 05:00:00|8590|8537|8677|8661|8678|8674|8522|8510|634289
1646370000000|2022-03-04 05:00:00|8669|8563|8998|8649|9089|8871|8589|8563|1354459
1646629200000|2022-03-07 05:00:00|8912|8833|8787|8769|9038|9034|8768|8764|1041145
1646715600000|2022-03-08 05:00:00|8775|8706|8624|8495|8796|8778|8584|8495|610679
1646802000000|2022-03-09 05:00:00|8794|8687|8818|8767|8867|8864|8718|8687|601445
1646888400000|2022-03-10 05:00:00|8718|8664|8978|8540|8978|8768|8645|8540|324128
1646974800000|2022-03-11 05:00:00|8847|8751|8689|8674|8881|8868|8667|8664|462233
1647230400000|2022-03-14 04:00:00|8727|8644|8858|8495|8858|8767|8586|8495|578600
1647316800000|2022-03-15 04:00:00|8805|8696|8747|8724|8810|8788|8670|8661|672616
1647403200000|2022-03-16 04:00:00|8817|8725|8835|8818|8915|8907|8643|8627|762815
1647489600000|2022-03-17 04:00:00|8810|8744|8934|8924|8942|8934|8796|8744|503975
1647576000000|2022-03-18 04:00:00|9076|8890|9148|8709|9148|9030|8884|8709|1351895
1647835200000|2022-03-21 04:00:00|8938|8832|8898|8882|8972|8967|8851|8832|340573
1647921600000|2022-03-22 04:00:00|9022|8870|8817|8802|9022|8971|8775|8771|454928
1648008000000|2022-03-23 04:00:00|8840|8721|8749|8734|8849|8827|8723|8719|716626
1648094400000|2022-03-24 04:00:00|8799|8717|8820|8801|8820|8815|8709|8701|442826
1648180800000|2022-03-25 04:00:00|8839|8769|8911|8894|8911|8904|8758|8752|422829
1648440000000|2022-03-28 04:00:00|8979|8737|9013|8995|9021|9016|8884|8737|520130
1648526400000|2022-03-29 04:00:00|9098|9028|9346|9229|9346|9302|9082|9028|971041
1648612800000|2022-03-30 04:00:00|9298|9167|9157|9144|9298|9231|9078|9071|403798
1648699200000|2022-03-31 04:00:00|9238|9152|9006|8958|9248|9226|8990|8958|1069968
1648785600000|2022-04-01 04:00:00|9080|8965|9229|9213|9232|9230|9025|8965|508160
1649044800000|2022-04-04 04:00:00|9233|9193|9118|9098|9250|9239|9009|9004|432305
1649131200000|2022-04-05 04:00:00|9129|9016|9098|9068|9241|9238|9040|9016|644588
1649217600000|2022-04-06 04:00:00|9095|9003|9264|9254|9271|9269|9013|8984|591768
1649304000000|2022-04-07 04:00:00|9209|9104|9234|9114|9234|9215|9050|9043|573943
1649390400000|2022-04-08 04:00:00|9219|9145|9183|9166|9220|9217|9106|9100|608899
1649649600000|2022-04-11 04:00:00|9210|9104|8994|8982|9248|9227|8968|8966|505371
1649736000000|2022-04-12 04:00:00|9061|8974|9032|9016|9074|9069|8909|8901|780581
1649822400000|2022-04-13 04:00:00|9110|8983|9041|9031|9126|9110|8982|8971|368985
1649908800000|2022-04-14 04:00:00|9101|8989|9053|9035|9125|9121|9008|8989|933202
1650254400000|2022-04-18 04:00:00|9106|9001|8969|8953|9125|9114|8909|8904|508358
1650340800000|2022-04-19 04:00:00|9040|8950|9104|9090|9137|9134|9028|8950|619180
1650427200000|2022-04-20 04:00:00|9127|9100|9302|9274|9317|9314|9121|9100|649706
1650513600000|2022-04-21 04:00:00|9410|9293|9334|9311|9439|9432|9306|9266|611079
1650600000000|2022-04-22 04:00:00|9329|9260|9123|9110|9329|9301|9105|9103|513878
1650859200000|2022-04-25 04:00:00|9146|9100|9034|9022|9149|9132|8903|8900|700122
1650945600000|2022-04-26 04:00:00|9079|8975|8916|8872|9098|9092|8895|8872|769236
1651032000000|2022-04-27 04:00:00|8801|8721|8619|8600|8832|8817|8593|8590|1397994
1651118400000|2022-04-28 04:00:00|8740|8617|8609|8591|8740|8642|8460|8456|1300883
1651204800000|2022-04-29 04:00:00|8590|8540|8342|8112|8601|8589|8126|8112|1286308
1651464000000|2022-05-02 04:00:00|8256|8140|8042|7946|8268|8244|7811|7802|1609805
1651550400000|2022-05-03 04:00:00|8059|7959|8050|8005|8096|8091|7947|7941|760555
1651636800000|2022-05-04 04:00:00|8065|7954|8030|8015|8065|8048|7772|7765|1133665
1651723200000|2022-05-05 04:00:00|8023|7940|7789|7772|8031|8018|7719|7713|1072442
1651809600000|2022-05-06 04:00:00|7782|7675|7654|7636|7782|7727|7527|7524|1132317
1652068800000|2022-05-09 04:00:00|7645|7529|7330|7311|7645|7580|7288|7287|1385661
1652155200000|2022-05-10 04:00:00|7390|7370|7276|7270|7455|7444|7193|7185|1673449
1652241600000|2022-05-11 04:00:00|7338|7250|7404|7375|7525|7520|7296|7250|1178719
1652328000000|2022-05-12 04:00:00|7432|7340|7570|7205|7570|7424|7297|7205|949713
1652414400000|2022-05-13 04:00:00|7485|7408|7655|7302|7655|7511|7358|7302|872886
1652673600000|2022-05-16 04:00:00|7515|7440|7434|7424|7530|7516|7398|7387|573608
1652760000000|2022-05-17 04:00:00|7547|7496|7588|7575|7590|7582|7396|7385|953321
1652846400000|2022-05-18 04:00:00|7619|7490|7382|7361|7619|7598|7354|7350|696340
1652932800000|2022-05-19 04:00:00|7376|7276|7339|7329|7401|7392|7241|7235|944151
1653019200000|2022-05-20 04:00:00|7497|7354|7406|7400|7497|7437|7299|7294|1267614
1653278400000|2022-05-23 04:00:00|7520|7401|7586|7581|7599|7595|7363|7356|1178051
1653364800000|2022-05-24 04:00:00|7590|7496|7634|7603|7640|7636|7429|7422|899575
1653451200000|2022-05-25 04:00:00|7643|7576|7677|7588|7677|7652|7514|7506|936287
1653537600000|2022-05-26 04:00:00|7724|7613|7646|7628|7726|7714|7626|7613|1001614
1653624000000|2022-05-27 04:00:00|7690|7640|7825|7795|7827|7827|7661|7640|623884
1652673600000|2022-05-16 04:00:00|7515|7440|7434|7424|7530|7516|7398|7387|573608
1652760000000|2022-05-17 04:00:00|7547|7496|7588|7575|7590|7582|7396|7385|953321
1652846400000|2022-05-18 04:00:00|7619|7490|7382|7361|7619|7598|7354|7350|696340
1652932800000|2022-05-19 04:00:00|7376|7276|7339|7329|7401|7392|7241|7235|944151
1653019200000|2022-05-20 04:00:00|7497|7354|7406|7400|7497|7437|7299|7294|1267614
1653278400000|2022-05-23 04:00:00|7520|7401|7586|7581|7599|7595|7363|7356|1178051
1653364800000|2022-05-24 04:00:00|7590|7496|7634|7603|7640|7636|7429|7422|899575
1653451200000|2022-05-25 04:00:00|7643|7576|7677|7588|7677|7652|7514|7506|936287
1653537600000|2022-05-26 04:00:00|7724|7613|7646|7628|7726|7714|7626|7613|1001614
1653624000000|2022-05-27 04:00:00|7690|7640|7825|7795|7827|7827|7661|7640|623884
1653969600000|2022-05-31 04:00:00|7771|7667|7693|7672|7796|7792|7669|7667|913995
1654056000000|2022-06-01 04:00:00|7761|7664|7703|7691|7761|7759|7533|7530|1025769
1654142400000|2022-06-02 04:00:00|7738|7676|7789|7762|7790|7786|7617|7611|1390201
1654228800000|2022-06-03 04:00:00|7761|7673|7788|7427|7788|7720|7589|7427|821034
1654488000000|2022-06-06 04:00:00|7689|7610|7408|7358|7689|7650|7374|7358|1019543
1654574400000|2022-06-07 04:00:00|7432|7323|7591|7577|7592|7591|7333|7323|1234930
1654660800000|2022-06-08 04:00:00|7586|7490|7421|7408|7600|7597|7383|7379|606909
1654747200000|2022-06-09 04:00:00|7455|7351|7224|7215|7455|7414|7210|7209|927773
1654833600000|2022-06-10 04:00:00|7185|7118|7233|7219|7312|7309|7078|7073|1139829
1655092800000|2022-06-13 04:00:00|7163|7046|6941|6926|7163|7134|6892|6889|1057247
1655179200000|2022-06-14 04:00:00|6982|6905|6887|6873|7001|6990|6846|6843|841048
1655265600000|2022-06-15 04:00:00|6964|6905|6919|6911|7016|7012|6827|6823|972744
1655352000000|2022-06-16 04:00:00|6823|6737|6884|6871|6919|6916|6773|6737|899620
1655438400000|2022-06-17 04:00:00|7034|6934|7071|7032|7071|7060|6891|6886|1856344
1655784000000|2022-06-21 04:00:00|7155|7064|7161|7079|7235|7232|7059|7050|1496246
1655870400000|2022-06-22 04:00:00|7143|7077|7141|7131|7241|7237|7071|7059|871857
1655956800000|2022-06-23 04:00:00|7190|7126|7431|7073|7431|7317|7162|7073|962614
1656043200000|2022-06-24 04:00:00|7266|7235|7185|7178|7282|7253|7147|7145|1480258
1656302400000|2022-06-27 04:00:00|7228|7145|7327|7315|7405|7401|7140|7125|1153084
1656388800000|2022-06-28 04:00:00|7390|7290|7261|7232|7441|7436|7243|7232|807646
1656475200000|2022-06-29 04:00:00|7287|7190|7242|7234|7290|7245|7171|7163|576480
1656561600000|2022-06-30 04:00:00|7222|7164|7225|7222|7357|7354|7125|7117|814965
1656648000000|2022-07-01 04:00:00|7316|7200|7297|7288|7320|7318|7184|7178|650954
1656993600000|2022-07-05 04:00:00|7260|7206|7229|7220|7260|7240|7055|7049|1126037
1657080000000|2022-07-06 04:00:00|7272|7188|7235|7225|7321|7315|7170|7166|536202
1657166400000|2022-07-07 04:00:00|7300|7222|7196|7187|7327|7325|7159|7155|742206
1657252800000|2022-07-08 04:00:00|7190|7140|7141|7133|7205|7197|7083|7080|682238
1657512000000|2022-07-11 04:00:00|7157|7073|7128|7109|7166|7157|7066|7062|491601
1657598400000|2022-07-12 04:00:00|7115|7029|7134|7124|7189|7186|7069|7029|507785
1657684800000|2022-07-13 04:00:00|7132|7042|7083|7075|7135|7131|6986|6981|479737
1657771200000|2022-07-14 04:00:00|6985|6903|7004|6997|7051|7048|6961|6903|600713
1657857600000|2022-07-15 04:00:00|7158|7058|7136|7127|7167|7164|7031|7022|624691
1658116800000|2022-07-18 04:00:00|7229|7135|7091|7082|7229|7174|7056|7053|520067
1658203200000|2022-07-19 04:00:00|7135|7092|7269|7236|7269|7263|7110|7092|466536
1658289600000|2022-07-20 04:00:00|7201|7158|7218|7211|7278|7277|7150|7145|841323
1658376000000|2022-07-21 04:00:00|7248|7126|7268|7260|7269|7268|7170|7126|787395
1658462400000|2022-07-22 04:00:00|7340|7230|7337|7328|7376|7371|7284|7230|457008
1658721600000|2022-07-25 04:00:00|7390|7290|7356|7344|7426|7424|7296|7270|738467
1658808000000|2022-07-26 04:00:00|7386|7328|7471|7256|7471|7394|7327|7256|628857
1658894400000|2022-07-27 04:00:00|7640|7270|7573|7562|7699|7611|7459|7270|1411532
1658980800000|2022-07-28 04:00:00|7657|7581|7802|7764|7802|7788|7632|7581|1132247
1659067200000|2022-07-29 04:00:00|7837|7775|7840|7834|7888|7886|7783|7775|941447
1659326400000|2022-08-01 04:00:00|7882|7780|7656|7642|7882|7832|7640|7639|696143
1659412800000|2022-08-02 04:00:00|7690|7628|7561|7534|7709|7705|7534|7533|1128395
1659499200000|2022-08-03 04:00:00|7640|7552|7452|7446|7666|7661|7429|7427|1290472
1659585600000|2022-08-04 04:00:00|7411|7351|7501|7488|7501|7495|7339|7333|1339877
1659672000000|2022-08-05 04:00:00|7480|7426|7531|7519|7531|7526|7395|7392|854370
1659931200000|2022-08-08 04:00:00|7597|7529|7581|7573|7639|7631|7535|7515|648599
1660017600000|2022-08-09 04:00:00|7636|7542|7754|7741|7754|7753|7578|7542|841888
1660104000000|2022-08-10 04:00:00|7890|7790|7870|7855|7890|7874|7746|7742|598262
1660190400000|2022-08-11 04:00:00|7934|7840|7998|7697|7998|7988|7856|7697|682321
1660276800000|2022-08-12 04:00:00|7905|7850|7999|7991|7999|7998|7905|7843|415350
1660536000000|2022-08-15 04:00:00|8012|7942|8032|7956|8032|8029|7948|7928|387560
1660622400000|2022-08-16 04:00:00|8036|7972|8143|7894|8143|8064|7970|7894|447072
1660708800000|2022-08-17 04:00:00|8009|7909|8060|8052|8089|8086|7942|7903|429855
1660795200000|2022-08-18 04:00:00|8089|8000|7918|7909|8100|8063|7885|7882|432098
1660881600000|2022-08-19 04:00:00|7937|7841|7848|7839|7943|7916|7810|7806|397549
1661140800000|2022-08-22 04:00:00|7871|7731|7678|7667|7876|7790|7663|7662|513523
1661227200000|2022-08-23 04:00:00|7716|7641|7541|7528|7723|7665|7499|7497|426518
1661313600000|2022-08-24 04:00:00|7604|7495|7677|7664|7699|7696|7539|7495|879301
1661400000000|2022-08-25 04:00:00|7742|7654|7777|7739|7785|7783|7680|7654|471512
1661486400000|2022-08-26 04:00:00|7800|7731|7612|7599|7852|7793|7602|7599|691391