1177560000000|2007-04-26 04:00:00|2275|2275|2279|2279|2325|2325|2265|2265|2422400
1177646400000|2007-04-27 04:00:00|2125|2125|2091|2091|2151|2151|2085|2085|3045100
1177905600000|2007-04-30 04:00:00|2050|2050|2045|2045|2070|2070|2001|2001|2933400
1177992000000|2007-05-01 04:00:00|2000|2000|1991|1991|2035|2035|1905|1905|5399700
1178078400000|2007-05-02 04:00:00|1975|1975|2040|2040|2075|2075|1955|1955|4067300
1178164800000|2007-05-03 04:00:00|2175|2175|2072|2072|2195|2195|2055|2055|8069800
1178251200000|2007-05-04 04:00:00|2125|2125|2098|2098|2135|2135|2070|2070|5450100
1178510400000|2007-05-07 04:00:00|2120|2120|2036|2036|2129|2129|2020|2020|2646300
1178596800000|2007-05-08 04:00:00|2000|2000|1963|1963|2000|2000|1930|1930|4166100
1178683200000|2007-05-09 04:00:00|1975|1975|1979|1979|2020|2020|1963|1963|7541100
1178769600000|2007-05-10 04:00:00|1979|1979|1970|1970|1999|1999|1955|1955|3170600
1178856000000|2007-05-11 04:00:00|1971|1971|1930|1930|1980|1980|1911|1911|3539600
1179115200000|2007-05-14 04:00:00|1915|1915|1889|1889|1939|1939|1875|1875|1925000
1179201600000|2007-05-15 04:00:00|1865|1865|1820|1820|1885|1885|1815|1815|3438700
1179288000000|2007-05-16 04:00:00|1806|1806|1834|1834|1848|1848|1802|1802|2608100
1179374400000|2007-05-17 04:00:00|1880|1880|1902|1902|1975|1975|1867|1867|8979500
1179460800000|2007-05-18 04:00:00|1947|1947|1931|1931|1949|1949|1854|1854|6562200
1179720000000|2007-05-21 04:00:00|1920|1920|1900|1900|1934|1934|1900|1900|2077700
1179806400000|2007-05-22 04:00:00|1910|1910|1948|1948|1953|1953|1900|1900|4017600
1179892800000|2007-05-23 04:00:00|1950|1950|1921|1921|1970|1970|1910|1910|2387100
1179979200000|2007-05-24 04:00:00|1921|1921|1902|1902|1933|1933|1885|1885|2362000
1180065600000|2007-05-25 04:00:00|1902|1902|1876|1876|1905|1905|1869|1869|895000
1180411200000|2007-05-29 04:00:00|1891|1891|1909|1909|1920|1920|1885|1885|2918800
1180497600000|2007-05-30 04:00:00|1905|1905|1898|1898|1915|1915|1881|1881|2829500
1180584000000|2007-05-31 04:00:00|1915|1915|1905|1905|1928|1928|1903|1903|3435200
1180670400000|2007-06-01 04:00:00|1910|1910|1955|1955|1980|1980|1905|1905|2300400
1180929600000|2007-06-04 04:00:00|1870|1870|1884|1884|1905|1905|1869|1869|5696500
1181016000000|2007-06-05 04:00:00|1885|1885|1895|1895|1904|1904|1873|1873|4510000
1181102400000|2007-06-06 04:00:00|1870|1870|1893|1893|1893|1893|1865|1865|2595300
1181188800000|2007-06-07 04:00:00|1877|1877|1848|1848|1885|1885|1815|1815|3062500
1181275200000|2007-06-08 04:00:00|1820|1820|1883|1883|1883|1883|1820|1820|2124100
1181534400000|2007-06-11 04:00:00|1855|1855|1838|1838|1882|1882|1822|1822|1869919
1181620800000|2007-06-12 04:00:00|1815|1815|1840|1840|1871|1871|1802|1802|8636200
1181707200000|2007-06-13 04:00:00|1848|1848|1864|1864|1870|1870|1836|1836|3110200
1181793600000|2007-06-14 04:00:00|1850|1850|1890|1890|1901|1901|1842.5|1842.5|8069700
1181880000000|2007-06-15 04:00:00|1889|1889|1888|1888|1914|1914|1845|1845|3418900
1182139200000|2007-06-18 04:00:00|1865|1865|1854|1854|1890|1890|1850|1850|1341100
1182225600000|2007-06-19 04:00:00|1859|1859|1887|1887|1908|1908|1855|1855|3113000
1182312000000|2007-06-20 04:00:00|1900|1900|1936|1936|1949|1949|1882|1882|4031500
1182398400000|2007-06-21 04:00:00|1920|1920|1951|1951|1960|1960|1902|1902|3985700
1182484800000|2007-06-22 04:00:00|1950|1950|1975|1975|1985|1985|1937|1937|11822000
1182744000000|2007-06-25 04:00:00|1969|1969|1943|1943|1974|1974|1911|1911|1974400
1182830400000|2007-06-26 04:00:00|1950|1950|1949|1949|1966|1966|1927|1927|2237000
1182916800000|2007-06-27 04:00:00|1940|1940|1942|1942|1959|1959|1913|1913|2216000
1183003200000|2007-06-28 04:00:00|1975|1975|1967|1967|1989|1989|1962.25|1962.25|2547200
1183089600000|2007-06-29 04:00:00|1955|1955|1970|1970|1983|1983|1951|1951|2022200
1183348800000|2007-07-02 04:00:00|1957|1957|1958|1958|1976|1976|1953|1953|1831600
1183435200000|2007-07-03 04:00:00|1971|1971|2025|2025|2026|2026|1971|1971|2960900
1183608000000|2007-07-05 04:00:00|2001|2001|2052|2052|2073|2073|1992|1992|2640100
1183694400000|2007-07-06 04:00:00|2055|2055|2083|2083|2090|2090|2038|2038|1966900
1183953600000|2007-07-09 04:00:00|2094|2094|2133|2133|2139|2139|2085.5|2085.5|2872800
1184040000000|2007-07-10 04:00:00|2118|2118|2065|2065|2125|2125|2053|2053|2367168
1184126400000|2007-07-11 04:00:00|2018|2018|2012|2012|2059|2059|2000|2000|2387700
1184212800000|2007-07-12 04:00:00|2043|2043|2043|2043|2063|2063|2011|2011|3455400
1184299200000|2007-07-13 04:00:00|2035|2035|2050|2050|2054|2054|2008|2008|1751700
1184558400000|2007-07-16 04:00:00|2045|2045|2094|2094|2100|2100|2031|2031|2892200
1184644800000|2007-07-17 04:00:00|2100|2100|2119|2119|2125|2125|2078|2078|4385400
1184731200000|2007-07-18 04:00:00|2179|2179|2137|2137|2180|2180|2115|2115|9011219
1184817600000|2007-07-19 04:00:00|2148|2148|2151|2151|2180|2180|2140|2140|8636500
1184904000000|2007-07-20 04:00:00|2141|2141|2140|2140|2158|2158|2100|2100|4248400
1185163200000|2007-07-23 04:00:00|2140|2140|2111|2111|2150|2150|2101|2101|4398970
1185249600000|2007-07-24 04:00:00|2115|2115|2133|2133|2160|2160|2073|2073|6101200
1185336000000|2007-07-25 04:00:00|2130|2130|2078|2078|2131|2131|2045|2045|2779300
1185422400000|2007-07-26 04:00:00|2056|2056|1936|1936|2056|2056|1887|1887|9754300
1185508800000|2007-07-27 04:00:00|1971|1971|1859|1859|1972|1972|1837|1837|4563000
1185768000000|2007-07-30 04:00:00|1850|1850|1805|1805|1859|1859|1732|1732|8926900
1185854400000|2007-07-31 04:00:00|1828|1828|1782|1782|1854|1854|1772|1772|3583000
1185940800000|2007-08-01 04:00:00|1800|1800|1835|1835|1865|1865|1718|1718|7082200
1186027200000|2007-08-02 04:00:00|1867|1867|1888|1888|1950|1950|1826|1826|7428000
1186113600000|2007-08-03 04:00:00|1888|1888|1870|1870|1917|1917|1819|1819|3412800
1186372800000|2007-08-06 04:00:00|1894|1894|1802|1802|1900|1900|1771|1771|5659800
1186459200000|2007-08-07 04:00:00|1785|1785|1845|1845|1877|1877|1785|1785|2725149
1186545600000|2007-08-08 04:00:00|1838|1838|1849|1849|1885|1885|1805|1805|2724100
1186632000000|2007-08-09 04:00:00|1804|1804|1787|1787|1813|1813|1765|1765|3314300
1186718400000|2007-08-10 04:00:00|1750|1750|1756|1756|1761|1761|1695|1695|3903000
1186977600000|2007-08-13 04:00:00|1765|1765|1729|1729|1805|1805|1718|1718|2050800
1187064000000|2007-08-14 04:00:00|1729|1729|1697|1697|1757.9|1757.9|1596|1596|5720400
1187150400000|2007-08-15 04:00:00|1685|1685|1575|1575|1695|1695|1502|1502|3556000
1187236800000|2007-08-16 04:00:00|1525|1525|1592|1592|1620|1620|1494|1494|6312100
1187323200000|2007-08-17 04:00:00|1655|1655|1600|1600|1660|1660|1502|1502|4152000
1187582400000|2007-08-20 04:00:00|1610|1610|1608|1608|1665|1665|1586|1586|1933600
1187668800000|2007-08-21 04:00:00|1601|1601|1771|1771|1783|1783|1595|1595|5527200
1187755200000|2007-08-22 04:00:00|1815|1815|1810|1810|1865|1865|1764|1764|4717500
1187841600000|2007-08-23 04:00:00|1800|1800|1800|1800|1815|1815|1755|1755|2271800
1187928000000|2007-08-24 04:00:00|1779|1779|1824|1824|1828|1828|1762|1762|983600
1188187200000|2007-08-27 04:00:00|1761|1761|1770|1770|1823|1823|1750|1750|1321100
1188273600000|2007-08-28 04:00:00|1755|1755|1735|1735|1768|1768|1723|1723|1241100
1188360000000|2007-08-29 04:00:00|1746|1746|1736|1736|1764|1764|1731|1731|1092700
1188446400000|2007-08-30 04:00:00|1705|1705|1698|1698|1730|1730|1682|1682|1210500
1188532800000|2007-08-31 04:00:00|1705|1705|1688|1688|1727|1727|1682|1682|1240900
1188878400000|2007-09-04 04:00:00|1704|1704|1753|1753|1768|1768|1697.01|1697.01|1993738
1188964800000|2007-09-05 04:00:00|1750|1750|1762|1762|1798|1798|1750|1750|1847900
1189051200000|2007-09-06 04:00:00|1775|1775|1807|1807|1830|1830|1726|1726|2205500
1189137600000|2007-09-07 04:00:00|1758|1758|1762|1762|1774|1774|1739|1739|1533800
1189396800000|2007-09-10 04:00:00|1773|1773|1744|1744|1799|1799|1726|1726|2483600
1189483200000|2007-09-11 04:00:00|1740|1740|1769|1769|1790|1790|1731|1731|2066700
1189569600000|2007-09-12 04:00:00|1765|1765|1715|1715|1765|1765|1706|1706|2217800
1189656000000|2007-09-13 04:00:00|1731|1731|1759|1759|1762|1762|1716|1716|1365600
1189742400000|2007-09-14 04:00:00|1734|1734|1765|1765|1770|1770|1727|1727|873900
1190001600000|2007-09-17 04:00:00|1757|1757|1715|1715|1767|1767|1711|1711|939100
1190088000000|2007-09-18 04:00:00|1735|1735|1745|1745|1756|1756|1687|1687|1800800
1190174400000|2007-09-19 04:00:00|1750|1750|1829|1829|1834|1834|1750|1750|3483975
1190260800000|2007-09-20 04:00:00|1817|1817|1772|1772|1818|1818|1764|1764|1631700
1190347200000|2007-09-21 04:00:00|1819|1819|1756|1756|1819|1819|1746|1746|1767400
1190606400000|2007-09-24 04:00:00|1752|1752|1603|1603|1757|1757|1601|1601|5239100
1190692800000|2007-09-25 04:00:00|1600|1600|1708|1708|1708|1708|1590|1590|3471300
1190779200000|2007-09-26 04:00:00|1715|1715|1787|1787|1795|1795|1695|1695|4915580
1190865600000|2007-09-27 04:00:00|1793|1793|1782|1782|1804|1804|1757|1757|1443000
1190952000000|2007-09-28 04:00:00|1760|1760|1795|1795|1796|1796|1727|1727|1505000
1191211200000|2007-10-01 04:00:00|1800|1800|1822|1822|1833|1833|1781|1781|2277692
1191297600000|2007-10-02 04:00:00|1840|1840|1898|1898|1900|1900|1837|1837|2982300
1191384000000|2007-10-03 04:00:00|1903|1903|1928|1928|1929|1929|1851|1851|3078400
1191470400000|2007-10-04 04:00:00|1912|1912|1861|1861|1955|1955|1840|1840|4998500
1191556800000|2007-10-05 04:00:00|1863|1863|1919|1919|1970|1970|1863|1863|3334700
1191816000000|2007-10-08 04:00:00|1912|1912|1948|1948|1966|1966|1911.05|1911.05|1546800
1191902400000|2007-10-09 04:00:00|1942|1942|1959|1959|1978|1978|1921|1921|1839151
1191988800000|2007-10-10 04:00:00|1925|1925|1963|1963|1969|1969|1922|1922|2416600
1192075200000|2007-10-11 04:00:00|1964|1964|1939|1939|1967.99|1967.99|1924|1924|2948600
1192161600000|2007-10-12 04:00:00|1925|1925|1996|1996|1998|1998|1908|1908|2331592
1192420800000|2007-10-15 04:00:00|1978|1978|2000|2000|2000|2000|1917|1917|3955300
1192507200000|2007-10-16 04:00:00|2025|2025|2008|2008|2050|2050|1930|1930|7945800
1192593600000|2007-10-17 04:00:00|2036|2036|2040|2040|2056|2056|2003|2003|5631583
1192680000000|2007-10-18 04:00:00|2035|2035|1996|1996|2040|2040|1979|1979|2480600
1192766400000|2007-10-19 04:00:00|2004|2004|1950|1950|2004|2004|1949|1949|2029600
1193025600000|2007-10-22 04:00:00|1921|1921|2000|2000|2025|2025|1920|1920|3344200
1193112000000|2007-10-23 04:00:00|2018|2018|2082|2082|2100|2100|2010|2010|5704400
1193198400000|2007-10-24 04:00:00|2073|2073|2058|2058|2105|2105|2047|2047|3971300
1193284800000|2007-10-25 04:00:00|2040|2040|2006|2006|2075|2075|1985|1985|2479300
1193371200000|2007-10-26 04:00:00|2025|2025|1974|1974|2029|2029|1941|1941|2171200
1193630400000|2007-10-29 04:00:00|1959|1959|1985|1985|2036|2036|1950|1950|1893500
1193716800000|2007-10-30 04:00:00|1991|1991|2068|2068|2094|2094|1990|1990|3847000
1193803200000|2007-10-31 04:00:00|2002|2002|2080|2080|2085|2085|1994|1994|4577700
1193889600000|2007-11-01 04:00:00|2045|2045|2020|2020|2086|2086|2015|2015|2519131
1193976000000|2007-11-02 04:00:00|2022|2022|1993|1993|2029|2029|1968|1968|1623200
1194238800000|2007-11-05 05:00:00|1980|1980|1951|1951|2009|2009|1927|1927|1634550
1194325200000|2007-11-06 05:00:00|1950|1950|1851|1851|1985|1985|1812|1812|3132080
1194411600000|2007-11-07 05:00:00|1847|1847|1745|1745|1849|1849|1696|1696|6915513
1194498000000|2007-11-08 05:00:00|1745|1745|1700|1700|1753|1753|1620|1620|7390665
1194584400000|2007-11-09 05:00:00|1650|1650|1650|1650|1714|1714|1640|1640|3749912
1194843600000|2007-11-12 05:00:00|1688|1688|1788|1788|1796|1796|1677|1677|4727846
1194930000000|2007-11-13 05:00:00|1833|1833|1875|1875|1912|1912|1808|1808|3435700
1195016400000|2007-11-14 05:00:00|1870|1870|1952|1952|2110|2110|1787|1787|17354800
1195102800000|2007-11-15 05:00:00|1952|1952|1984|1984|2046|2046|1916|1916|8292041
1195189200000|2007-11-16 05:00:00|1991|1991|1997|1997|2049|2049|1926|1926|6111718
1195448400000|2007-11-19 05:00:00|1950|1950|1901|1901|1975|1975|1889|1889|3604775
1195534800000|2007-11-20 05:00:00|1873|1873|1745|1745|1885|1885|1703|1703|5970000
1195621200000|2007-11-21 05:00:00|1710|1710|1791|1791|1810|1810|1627|1627|4742880
1195794000000|2007-11-23 05:00:00|1825|1825|1815|1815|1856|1856|1804|1804|1118562
1196053200000|2007-11-26 05:00:00|1835|1835|1748|1748|1848|1848|1727|1727|2520600
1196139600000|2007-11-27 05:00:00|1820|1820|1756|1756|1839|1839|1725|1725|2609175
1196226000000|2007-11-28 05:00:00|1767|1767|1877|1877|1902|1902|1745.01|1745.01|5421806
1196312400000|2007-11-29 05:00:00|1869|1869|1863|1863|1917|1917|1812|1812|3546716
1196398800000|2007-11-30 05:00:00|1918|1918|1976|1976|1987|1987|1908|1908|6946331
1196658000000|2007-12-03 05:00:00|1975|1975|1958|1958|2000|2000|1894|1894|2688810
1196744400000|2007-12-04 05:00:00|1865|1865|1861|1861|1898|1898|1786|1786|6339810
1196830800000|2007-12-05 05:00:00|1865|1865|1830|1830|1877|1877|1822|1822|2176320
1196917200000|2007-12-06 05:00:00|1832|1832|1838|1838|1878|1878|1820|1820|2876968
1197003600000|2007-12-07 05:00:00|1850|1850|1870|1870|1945|1945|1850|1850|4594500
1197262800000|2007-12-10 05:00:00|1886|1886|1824|1824|1886|1886|1810|1810|2739700
1197349200000|2007-12-11 05:00:00|1834|1834|1703|1703|1834|1834|1696|1696|3213661
1197435600000|2007-12-12 05:00:00|1720|1720|1574|1574|1721|1721|1483|1483|7499388
1197522000000|2007-12-13 05:00:00|1555|1555|1535|1535|1645|1645|1494|1494|6570302
1197608400000|2007-12-14 05:00:00|1556|1556|1560|1560|1583|1583|1445|1445|4804902
1197867600000|2007-12-17 05:00:00|1561|1561|1453|1453|1563|1563|1450|1450|4956300
1197954000000|2007-12-18 05:00:00|1470|1470|1417|1417|1473|1473|1411|1411|5104060
1198040400000|2007-12-19 05:00:00|1428|1428|1474|1474|1488|1488|1404|1404|2949399
1198126800000|2007-12-20 05:00:00|1475|1475|1438|1438|1492|1492|1407|1407|3701086
1198213200000|2007-12-21 05:00:00|1437|1437|1508|1508|1518|1518|1412|1412|3426343
1198472400000|2007-12-24 05:00:00|1510|1510|1511|1511|1545|1545|1469|1469|1342695
1198645200000|2007-12-26 05:00:00|1501|1501|1478|1478|1501|1501|1447|1447|1801039
1198731600000|2007-12-27 05:00:00|1473|1473|1442|1442|1473|1473|1420|1420|3084600
1198818000000|2007-12-28 05:00:00|1446|1446|1460|1460|1485|1485|1428|1428|2671357
1199077200000|2007-12-31 05:00:00|1464|1464|1489|1489|1525|1525|1450|1450|2783559
1199250000000|2008-01-02 05:00:00|1473|1473|1379|1379|1479|1479|1358|1358|6351796
1199336400000|2008-01-03 05:00:00|1369|1369|1365|1365|1397|1397|1350|1350|7725899
1199422800000|2008-01-04 05:00:00|1339|1339|1337|1337|1362|1362|1266.01|1266.01|7777392
1199682000000|2008-01-07 05:00:00|1343|1343|1339|1339|1374|1374|1281|1281|4133177
1199768400000|2008-01-08 05:00:00|1330|1330|1177|1177|1355|1355|1150|1150|9311511
1199854800000|2008-01-09 05:00:00|1260|1260|1352|1352|1385|1385|1176|1176|8366558
1199941200000|2008-01-10 05:00:00|1406|1406|1598|1598|1693|1693|1380|1380|17953581
1200027600000|2008-01-11 05:00:00|1620|1620|1548|1548|1650|1650|1477|1477|7343609
1200286800000|2008-01-14 05:00:00|1570|1570|1530|1530|1585|1585|1495|1495|3313731
1200373200000|2008-01-15 05:00:00|1535|1535|1598|1598|1644|1644|1530|1530|6826652
1200459600000|2008-01-16 05:00:00|1600|1600|1600|1600|1622|1622|1483|1483|6174994
1200546000000|2008-01-17 05:00:00|1610|1610|1519|1519|1647|1647|1468|1468|4649535
1200632400000|2008-01-18 05:00:00|1558|1558|1514|1514|1564|1564|1487|1487|2418282
1200978000000|2008-01-22 05:00:00|1370|1370|1485|1485|1539|1539|1370|1370|4544437
1201064400000|2008-01-23 05:00:00|1421|1421|1598|1598|1624|1624|1400|1400|3333617
1201150800000|2008-01-24 05:00:00|1598|1598|1599|1599|1621|1621|1560|1560|3163285
1201237200000|2008-01-25 05:00:00|1600|1600|1621|1621|1650|1650|1556.01|1556.01|3093305
1201496400000|2008-01-28 05:00:00|1621|1621|1616|1616|1669|1669|1591|1591|3912900
1201582800000|2008-01-29 05:00:00|1616|1616|1601|1601|1655|1655|1583|1583|4795960
1201669200000|2008-01-30 05:00:00|1595|1595|1615|1615|1666|1666|1592|1592|4750865
1201755600000|2008-01-31 05:00:00|1590|1590|1682|1682|1700|1700|1590|1590|3900100
1201842000000|2008-02-01 05:00:00|1680|1680|1853|1853|1864|1864|1644|1644|6948760
1202101200000|2008-02-04 05:00:00|1844|1844|1725|1725|1879|1879|1710|1710|5381885
1202187600000|2008-02-05 05:00:00|1690|1690|1703|1703|1777|1777|1682|1682|3938718
1202274000000|2008-02-06 05:00:00|1650|1650|1795|1795|1856|1856|1650|1650|7828936
1202360400000|2008-02-07 05:00:00|1874|1874|1849|1849|1899|1899|1794|1794|5527579
1202446800000|2008-02-08 05:00:00|1803|1803|1819|1819|1850|1850|1799|1799|5579150
1202706000000|2008-02-11 05:00:00|1859|1859|1800|1800|1859|1859|1770|1770|2770413
1202792400000|2008-02-12 05:00:00|1800|1800|1753|1753|1813|1813|1706|1706|3576049
1202878800000|2008-02-13 05:00:00|1742|1742|1771|1771|1794|1794|1735|1735|5251707
1202965200000|2008-02-14 05:00:00|1790|1790|1705|1705|1790|1790|1681|1681|4152313
1203051600000|2008-02-15 05:00:00|1706|1706|1732|1732|1756|1756|1703|1703|3059626
1203397200000|2008-02-19 05:00:00|1763|1763|1677|1677|1763|1763|1649|1649|4181003
1203483600000|2008-02-20 05:00:00|1675|1675|1681|1681|1700|1700|1608|1608|3164316
1203570000000|2008-02-21 05:00:00|1699|1699|1621|1621|1715|1715|1581|1581|2809941
1203656400000|2008-02-22 05:00:00|1636|1636|1637|1637|1652|1652|1562|1562|3048650
1203915600000|2008-02-25 05:00:00|1640|1640|1615|1615|1654|1654|1540|1540|3352350
1204002000000|2008-02-26 05:00:00|1595|1595|1591|1591|1621|1621|1550|1550|2248023
1204088400000|2008-02-27 05:00:00|1536|1536|1500|1500|1552|1552|1475|1475|5586895
1204174800000|2008-02-28 05:00:00|1514|1514|1409|1409|1523|1523|1391|1391|3728159
1204261200000|2008-02-29 05:00:00|1432|1432|1335|1335|1432|1432|1324|1324|4857059
1204520400000|2008-03-03 05:00:00|1327|1327|1298|1298|1335|1335|1250|1250|4713136
1204606800000|2008-03-04 05:00:00|1285|1285|1314|1314|1353|1353|1251|1251|3849373
1204693200000|2008-03-05 05:00:00|1319|1319|1433|1433|1460|1460|1287|1287|7436011
1204779600000|2008-03-06 05:00:00|1415|1415|1350|1350|1445|1445|1334|1334|2223052
1204866000000|2008-03-07 05:00:00|1313|1313|1289|1289|1375|1375|1271|1271|3572207
1205121600000|2008-03-10 04:00:00|1292|1292|1198|1198|1326|1326|1195|1195|2179806
1205208000000|2008-03-11 04:00:00|1216|1216|1211|1211|1264|1264|1164|1164|3518537
1205294400000|2008-03-12 04:00:00|1158|1158|1013|1013|1180|1180|1005|1005|8644557
1205380800000|2008-03-13 04:00:00|982|982|1052|1052|1072|1072|956|956|6963056
1205467200000|2008-03-14 04:00:00|1093|1093|960|960|1101|1101|938|938|6093513
1205726400000|2008-03-17 04:00:00|941|941|923|923|942|942|861|861|6345733
1205812800000|2008-03-18 04:00:00|901|901|1009|1009|1085|1085|890|890|7490501
1205899200000|2008-03-19 04:00:00|1013|1013|1043|1043|1106|1106|1002|1002|6991289
1205985600000|2008-03-20 04:00:00|1067|1067|1000|1000|1067|1067|992|992|8116643
1206331200000|2008-03-24 04:00:00|1014|1014|1001|1001|1039|1039|987|987|8519041
1206417600000|2008-03-25 04:00:00|1011|1011|997|997|1029|1029|990|990|4329861
1206504000000|2008-03-26 04:00:00|1004|1004|874|874|1004|1004|868|868|8665765
1206590400000|2008-03-27 04:00:00|884|884|835|835|884|884|834|834|10543842
1206676800000|2008-03-28 04:00:00|845|845|861|861|904|904|794|794|17150362
1206936000000|2008-03-31 04:00:00|867|867|860|860|879|879|815|815|17693287
1207022400000|2008-04-01 04:00:00|894|894|914|914|938|938|876|876|9635171
1207108800000|2008-04-02 04:00:00|901|901|880|880|919|919|870|870|5336159
1207195200000|2008-04-03 04:00:00|877|877|881|881|895|895|852|852|3448068
1207281600000|2008-04-04 04:00:00|884|884|875|875|891|891|859|859|5450950
1207540800000|2008-04-07 04:00:00|910|910|929|929|940|940|879|879|5758739
1207627200000|2008-04-08 04:00:00|936|936|934|934|950|950|910|910|5180079
1207713600000|2008-04-09 04:00:00|938|938|891|891|958|958|843|843|8314512
1207800000000|2008-04-10 04:00:00|906|906|975|975|1000|1000|876|876|7828333
1207886400000|2008-04-11 04:00:00|1028|1028|1001|1001|1055|1055|990|990|10825956
1208145600000|2008-04-14 04:00:00|1069|1069|1048|1048|1075|1075|1015|1015|9130468
1208232000000|2008-04-15 04:00:00|1075|1075|916|916|1089|1089|884|884|32266168
1208318400000|2008-04-16 04:00:00|915|915|862|862|940|940|859|859|20473098
1208404800000|2008-04-17 04:00:00|864|864|855|855|878|878|840|840|6432878
1208491200000|2008-04-18 04:00:00|880|880|875|875|906|906|866|866|8146464
1208750400000|2008-04-21 04:00:00|861|861|820|820|873|873|812|812|6377531
1208836800000|2008-04-22 04:00:00|800|800|680|680|810|810|670|670|20105164
1208923200000|2008-04-23 04:00:00|693|693|656|656|719|719|650|650|21487133
1209009600000|2008-04-24 04:00:00|693|693|726|726|739|739|657|657|19371414
1209096000000|2008-04-25 04:00:00|711|711|701|701|730|730|671|671|11499690
1209355200000|2008-04-28 04:00:00|695|695|719|719|723|723|682|682|8425803
1209441600000|2008-04-29 04:00:00|735|735|824|824|824|824|735|735|18724659
1209528000000|2008-04-30 04:00:00|822|822|851|851|867|867|804|804|15216063
1209614400000|2008-05-01 04:00:00|864|864|883|883|902|902|857|857|15115649
1209700800000|2008-05-02 04:00:00|891|891|850|850|894|894|815|815|8266416
1209960000000|2008-05-05 04:00:00|838|838|811|811|840|840|796|796|7458605
1210046400000|2008-05-06 04:00:00|792|792|787|787|795|795|765|765|9182216
1210132800000|2008-05-07 04:00:00|790|790|767|767|810|810|753|753|7085107
1210219200000|2008-05-08 04:00:00|760|760|757|757|783|783|746|746|9058452
1210305600000|2008-05-09 04:00:00|731|731|765|765|793|793|727|727|11061061
1210564800000|2008-05-12 04:00:00|798|798|744|744|798|798|738|738|7737849
1210651200000|2008-05-13 04:00:00|759|759|739|739|762|762|725|725|7797822
1210737600000|2008-05-14 04:00:00|746|746|795|795|798|798|743|743|8244125
1210824000000|2008-05-15 04:00:00|785|785|785|785|818|818|760|760|7882099
1210910400000|2008-05-16 04:00:00|779|779|750|750|789|789|744|744|8203555
1211169600000|2008-05-19 04:00:00|748|748|715|715|755|755|707|707|8384466
1211256000000|2008-05-20 04:00:00|710|710|690|690|710|710|668|668|7107779
1211342400000|2008-05-21 04:00:00|680|680|577|577|688|688|569|569|25114142
1211428800000|2008-05-22 04:00:00|601|601|577|577|617|617|574|574|13346615
1211515200000|2008-05-23 04:00:00|565|565|550|550|578|578|537|537|13953118
1211860800000|2008-05-27 04:00:00|571|571|592|592|600|600|553|553|12922004
1211947200000|2008-05-28 04:00:00|622|622|565|565|635|635|557|557|12854257
1212033600000|2008-05-29 04:00:00|578|578|614|614|616|616|553|553|9500520
1212120000000|2008-05-30 04:00:00|617|617|615|615|623|623|585|585|6892001
1212379200000|2008-06-02 04:00:00|625|625|585|585|625|625|575|575|9104078
1212465600000|2008-06-03 04:00:00|599|599|610|610|613.1|613.1|587|587|8726579
1212552000000|2008-06-04 04:00:00|611|611|610|610|633|633|600|600|14742136
1212638400000|2008-06-05 04:00:00|630|630|684|684|703|703|630|630|20518744
1212724800000|2008-06-06 04:00:00|638|638|630|630|667|667|614|614|16677659
1212984000000|2008-06-09 04:00:00|640|640|609|609|650|650|591.99|591.99|12057795
1213070400000|2008-06-10 04:00:00|593|593|593|593|624|624|583|583|10393355
1213156800000|2008-06-11 04:00:00|585|585|536|536|588|588|534|534|11502131
1213243200000|2008-06-12 04:00:00|558|558|514|514|571|571|479.7|479.7|19837833
1213329600000|2008-06-13 04:00:00|534|534|532|532|549|549|520|520|14153065
1213588800000|2008-06-16 04:00:00|519|519|556|556|566|566|506|506|13065168
1213675200000|2008-06-17 04:00:00|575|575|573|573|582|582|554|554|8018775
1213761600000|2008-06-18 04:00:00|550|550|545|545|565|565|521|521|9909628
1213848000000|2008-06-19 04:00:00|547|547|638|638|638|638|544|544|13868949
1213934400000|2008-06-20 04:00:00|593|593|568|568|608|608|551|551|13353137
1214193600000|2008-06-23 04:00:00|589|589|500|500|589|589|495|495|18988188
1214280000000|2008-06-24 04:00:00|510|510|526|526|550|550|484|484|16049249
1214366400000|2008-06-25 04:00:00|548|548|531|531|576|576|527|527|14929354
1214452800000|2008-06-26 04:00:00|505|505|546|546|546|546|505|505|22896044
1214539200000|2008-06-27 04:00:00|531|531|552|552|554|554|522|522|14742108
1214798400000|2008-06-30 04:00:00|542|542|570|570|576|576|520|520|10622638
1217476800000|2008-07-31 04:00:00|710|710|754|754|780|780|702|702|15834346
1217822400000|2008-08-04 04:00:00|780|780|812|812|842|842|741|741|18672032
1217908800000|2008-08-05 04:00:00|856|856|870|870|876|876|815|815|23000161
1217995200000|2008-08-06 04:00:00|859|859|873|873|881|881|801|801|18919827
1218081600000|2008-08-07 04:00:00|818|818|879|879|889|889|813|813|15806215
1218168000000|2008-08-08 04:00:00|905|905|912|912|940|940|900|900|19090663
1218427200000|2008-08-11 04:00:00|914|914|934|934|1026|1026|900|900|27984659
1218513600000|2008-08-12 04:00:00|935|935|924|924|1003|1003|917|917|25887505
1218600000000|2008-08-13 04:00:00|912|912|834|834|917|917|821|821|19082186
1218686400000|2008-08-14 04:00:00|856|856|882|882|908|908|841|841|20255473
1218772800000|2008-08-15 04:00:00|927|927|941|941|969|969|908|908|15447668
1219032000000|2008-08-18 04:00:00|925|925|940|940|978|978|910|910|14033833
1219118400000|2008-08-19 04:00:00|941|941|857|857|952|952|844|844|13706266
1219204800000|2008-08-20 04:00:00|826|826|827|827|849|849|769|769|18496343
1219291200000|2008-08-21 04:00:00|756|756|790|790|794.99|794.99|742|742|14490798
1219377600000|2008-08-22 04:00:00|825|825|863|863|885|885|819|819|10831121
1219636800000|2008-08-25 04:00:00|851|851|837|837|892|892|831|831|12633649
1219723200000|2008-08-26 04:00:00|830|830|794|794|840|840|777|777|10028170
1219809600000|2008-08-27 04:00:00|760|760|732|732|785|785|692|692|27250263
1219896000000|2008-08-28 04:00:00|717|717|819|819|830|830|717|717|16628714
1219982400000|2008-08-29 04:00:00|788|788|813|813|830|830|771|771|10810936
1220328000000|2008-09-02 04:00:00|932|932|917|917|990|990|907|907|31726149
1220414400000|2008-09-03 04:00:00|937|937|911|911|974|974|896.96|896.96|18652827
1220500800000|2008-09-04 04:00:00|903|903|896|896|960|960|892|892|17970151
1220587200000|2008-09-05 04:00:00|884|884|881|881|933.04|933.04|881|881|15880939
1220846400000|2008-09-08 04:00:00|879|879|859|859|909|909|646|646|27724779
1220932800000|2008-09-09 04:00:00|899|899|823|823|909|909|821|821|16152397
1221019200000|2008-09-10 04:00:00|811|811|787|787|827|827|759|759|15605940
1221105600000|2008-09-11 04:00:00|744|744|809|809|834|834|739|739|14671087
1221192000000|2008-09-12 04:00:00|799|799|813|813|819|819|765|765|12441231
1221451200000|2008-09-15 04:00:00|835|835|805|805|852|852|796|796|27907672
1221537600000|2008-09-16 04:00:00|824|824|994|994|1010|1010|822|822|47668646
1221624000000|2008-09-17 04:00:00|955|955|900|900|957|957|823|823|21188024
1221710400000|2008-09-18 04:00:00|856|856|945|945|950|950|837|837|23124187
1221796800000|2008-09-19 04:00:00|940|940|967|967|970|970|876|876|17084324
1222056000000|2008-09-22 04:00:00|935|935|870|870|943|943|808|808|21657127
1222142400000|2008-09-23 04:00:00|895|895|885|885|921|921|868|868|16015424
1222228800000|2008-09-24 04:00:00|870|870|803|803|877|877|803|803|15793490
1222315200000|2008-09-25 04:00:00|844|844|806|806|855|855|806|806|14766619
1222401600000|2008-09-26 04:00:00|806|806|795|795|851|851|784|784|12567826
1222660800000|2008-09-29 04:00:00|832|832|733|733|832|832|717|717|14016828
1222747200000|2008-09-30 04:00:00|750|750|745|745|771|771|676|676|11559903
1222833600000|2008-10-01 04:00:00|764|764|855|855|888|888|745|745|17815032
1222920000000|2008-10-02 04:00:00|898|898|791|791|898|898|752|752|19928532
1223006400000|2008-10-03 04:00:00|846|846|786|786|846|846|752|752|12244513
1223265600000|2008-10-06 04:00:00|774|774|724|724|780|780|675|675|14868257
1223352000000|2008-10-07 04:00:00|747|747|571|571|747|747|561|561|20639254
1223438400000|2008-10-08 04:00:00|556|556|564|564|605|605|510|510|14440394
1223524800000|2008-10-09 04:00:00|609|609|566|566|656|656|554|554|18422175
1223611200000|2008-10-10 04:00:00|561|561|603|603|604|604|528|528|23911585
1223870400000|2008-10-13 04:00:00|656|656|680|680|680|680|609|609|13760688
1223956800000|2008-10-14 04:00:00|713|713|735|735|742|742|663|663|16499455
1224043200000|2008-10-15 04:00:00|705|705|744|744|793|793|693|693|17700255
1224129600000|2008-10-16 04:00:00|763|763|884|884|889|889|745|745|24895273
1224216000000|2008-10-17 04:00:00|834|834|919|919|919|919|829|829|21158763
1224475200000|2008-10-20 04:00:00|890|890|941|941|941|941|859|859|14318786
1224561600000|2008-10-21 04:00:00|960|960|976|976|1025|1025|926|926|20726456
1224648000000|2008-10-22 04:00:00|991|991|993|993|1066|1066|860|860|23935947
1224734400000|2008-10-23 04:00:00|946|946|880|880|980|980|844|844|14303779
1224820800000|2008-10-24 04:00:00|800|800|831|831|941|941|784|784|14406707
1225080000000|2008-10-27 04:00:00|856|856|766|766|884|884|751|751|17845540
1225166400000|2008-10-28 04:00:00|816|816|816|816|842|842|720|720|15804225
1225252800000|2008-10-29 04:00:00|804|804|799|799|847|847|775|775|21314231
1225339200000|2008-10-30 04:00:00|876|876|955|955|955|955|848|848|19422477
1225425600000|2008-10-31 04:00:00|986|986|1098|1098|1190|1190|940|940|36647788
1225688400000|2008-11-03 05:00:00|1114|1114|1152|1152|1172|1172|1099|1099|16675705
1225774800000|2008-11-04 05:00:00|1108|1108|1128|1128|1200|1200|1003|1003|24880600
1225861200000|2008-11-05 05:00:00|1115|1115|1048|1048|1136|1136|1028|1028|17223796
1225947600000|2008-11-06 05:00:00|1025|1025|952|952|1061|1061|940|940|13838126
1226034000000|2008-11-07 05:00:00|1007|1007|946|946|1014|1014|917|917|10835177
1226293200000|2008-11-10 05:00:00|905|905|898|898|939.01|939.01|863|863|11513614
1226379600000|2008-11-11 05:00:00|907|907|884|884|920|920|859|859|8695489
1226466000000|2008-11-12 05:00:00|884|884|737|737|884|884|711|711|22731412
1226552400000|2008-11-13 05:00:00|726|726|817|817|817|817|719|719|15550056
1226638800000|2008-11-14 05:00:00|809|809|785|785|846|846|776|776|8105766
1226898000000|2008-11-17 05:00:00|780|780|787|787|818|818|748|748|8423344
1226984400000|2008-11-18 05:00:00|800|800|788|788|849|849|761|761|10871243
1227070800000|2008-11-19 05:00:00|785|785|700|700|801|801|697|697|15046952
1227157200000|2008-11-20 05:00:00|687|687|702|702|762|762|650|650|13942174
1227243600000|2008-11-21 05:00:00|726|726|682|682|748|748|629|629|14951199
1227502800000|2008-11-24 05:00:00|690|690|735|735|748|748|657|657|11892098
1227589200000|2008-11-25 05:00:00|735|735|839|839|840|840|735|735|14685222
1227675600000|2008-11-26 05:00:00|800|800|842|842|865|865|775|775|11547366
1227848400000|2008-11-28 05:00:00|821|821|881|881|886|886|802|802|4626573
1228107600000|2008-12-01 05:00:00|860|860|796|796|861|861|780|780|9192408
1228194000000|2008-12-02 05:00:00|810|810|847|847|859|859|796|796|9416803
1228280400000|2008-12-03 05:00:00|845|845|874|874|879|879|800|800|10961241
1228366800000|2008-12-04 05:00:00|878|878|888|888|933|933|845|845|12866228
1228453200000|2008-12-05 05:00:00|893|893|1036|1036|1043|1043|862|862|18313299
1228712400000|2008-12-08 05:00:00|1078|1078|1102|1102|1113|1113|991|991|20029741
1228798800000|2008-12-09 05:00:00|1078|1078|1087|1087|1164|1164|1053|1053|18926776
1228885200000|2008-12-10 05:00:00|1073|1073|1100|1100|1125|1125|1073|1073|10913229
1228971600000|2008-12-11 05:00:00|1073|1073|997|997|1088|1088|941|941|12300108
1229058000000|2008-12-12 05:00:00|948|948|1050|1050|1059|1059|940|940|7659469
1229317200000|2008-12-15 05:00:00|1026|1026|1063|1063|1088|1088|1010|1010|8593115
1229403600000|2008-12-16 05:00:00|1085|1085|1118|1118|1140|1140|1050|1050|11483690
1229490000000|2008-12-17 05:00:00|1061|1061|1100|1100|1120|1120|1050|1050|17481848
1229576400000|2008-12-18 05:00:00|1116|1116|1101|1101|1150|1150|1076|1076|19424935
1229662800000|2008-12-19 05:00:00|1115|1115|1057|1057|1140|1140|1047|1047|12998694
1229922000000|2008-12-22 05:00:00|1050|1050|1025|1025|1052|1052|996|996|12425476
1230008400000|2008-12-23 05:00:00|1013|1013|1027|1027|1056|1056|1010|1010|7655329
1230094800000|2008-12-24 05:00:00|1038|1038|1047|1047|1080|1080|1014|1014|4381823
1230267600000|2008-12-26 05:00:00|1050|1050|1060|1060|1070|1070|1030|1030|2711399
1230526800000|2008-12-29 05:00:00|1024|1024|1078|1078|1089|1089|1022|1022|6310062
1230613200000|2008-12-30 05:00:00|1085|1085|1092|1092|1115|1115|1067|1067|6093174
1230699600000|2008-12-31 05:00:00|1097|1097|1146|1146|1150|1150|1078|1078|9921731
1230872400000|2009-01-02 05:00:00|1131|1131|1213|1213|1256|1256|1130|1130|12131730
1231131600000|2009-01-05 05:00:00|1185|1185|1195|1195|1211|1211|1158|1158|7663259
1231218000000|2009-01-06 05:00:00|1179|1179|1238|1238|1265|1265|1179|1179|14420805
1231304400000|2009-01-07 05:00:00|1213|1213|1188|1188|1242.2|1242.2|1153|1153|12449925
1231390800000|2009-01-08 05:00:00|1175|1175|1222|1222|1236|1236|1130|1130|12583239
1231477200000|2009-01-09 05:00:00|1219|1219|1176|1176|1219|1219|1160|1160|9873164
1231736400000|2009-01-12 05:00:00|1189|1189|1130|1130|1224|1224|1089|1089|8980574
1231822800000|2009-01-13 05:00:00|1111|1111|1111|1111|1133|1133|1080|1080|9980244
1231909200000|2009-01-14 05:00:00|1085|1085|1029|1029|1105|1105|1010|1010|8520590
1231995600000|2009-01-15 05:00:00|1043|1043|1097|1097|1160|1160|1015|1015|14226411
1232082000000|2009-01-16 05:00:00|1102|1102|1143|1143|1165|1165|1082|1082|9946902
1232427600000|2009-01-20 05:00:00|1140|1140|1104|1104|1186|1186|1098|1098|11927453
1232514000000|2009-01-21 05:00:00|1128|1128|1010|1010|1150|1150|904|904|21666920
1232600400000|2009-01-22 05:00:00|1000|1000|1058|1058|1073|1073|976|976|14128021
1232686800000|2009-01-23 05:00:00|1010|1010|1026|1026|1083|1083|993|993|9394852
1232946000000|2009-01-26 05:00:00|1060|1060|993|993|1060|1060|975|975|7455112
1233032400000|2009-01-27 05:00:00|925|925|793|793|936|936|750|750|32777125
1233118800000|2009-01-28 05:00:00|834|834|874|874|884|884|821|821|13104346
1233205200000|2009-01-29 05:00:00|860|860|802|802|897|897|786|786|12749759
1233291600000|2009-01-30 05:00:00|816|816|690|690|827.4|827.4|674|674|24663633
1233550800000|2009-02-02 05:00:00|709|709|707|707|715.2|715.2|664|664|16042054
1233637200000|2009-02-03 05:00:00|725|725|690|690|726|726|665|665|12649105
1233723600000|2009-02-04 05:00:00|700|700|651|651|712|712|650|650|11713816
1233810000000|2009-02-05 05:00:00|651|651|653|653|700|700|606|606|16954489
1233896400000|2009-02-06 05:00:00|676|676|734|734|767|767|667|667|19551424
1234155600000|2009-02-09 05:00:00|743|743|730|730|750|750|715.5|715.5|7766748
1234242000000|2009-02-10 05:00:00|713|713|684|684|750|750|680|680|12281931
1234328400000|2009-02-11 05:00:00|702|702|647|647|702|702|616|616|15873687
1234414800000|2009-02-12 05:00:00|664|664|697|697|699|699|652|652|9569776
1234501200000|2009-02-13 05:00:00|707|707|711|711|724|724|672|672|10952864
1234846800000|2009-02-17 05:00:00|681|681|635|635|683|683|633|633|9958471
1234933200000|2009-02-18 05:00:00|635|635|571|571|646|646|543|543|21440719
1235019600000|2009-02-19 05:00:00|589|589|573|573|610|610|566|566|11395301
1235106000000|2009-02-20 05:00:00|570|570|556|556|574|574|486|486|19573244
1235365200000|2009-02-23 05:00:00|582|582|571|571|628|628|561|561|16388234
1235451600000|2009-02-24 05:00:00|598|598|595|595|604|604|552|552|10674974
1235538000000|2009-02-25 05:00:00|601|601|571|571|601|601|545|545|10602587
1235624400000|2009-02-26 05:00:00|585|585|569|569|600|600|538|538|13172135
1235710800000|2009-02-27 05:00:00|550|550|503|503|550|550|495|495|28606318
1235970000000|2009-03-02 05:00:00|485|485|459|459|495|495|453|453|11813478
1236056400000|2009-03-03 05:00:00|462|462|426|426|476|476|395|395|21878141
1236142800000|2009-03-04 05:00:00|440|440|446|446|499|499|432|432|15851119
1236229200000|2009-03-05 05:00:00|427|427|393|393|435|435|385|385|15277341
1236315600000|2009-03-06 05:00:00|397|397|406|406|406|406|351|351|19135601
1236571200000|2009-03-09 04:00:00|390|390|418.5|418.5|447|447|381|381|10657476
1236657600000|2009-03-10 04:00:00|440|440|474|474|475|475|413|413|22517237
1236744000000|2009-03-11 04:00:00|476|476|480|480|512.1|512.1|471|471|12873932
1236830400000|2009-03-12 04:00:00|481|481|533|533|550|550|452|452|11557006
1236916800000|2009-03-13 04:00:00|544|544|582|582|610|610|543|543|14577795
1237176000000|2009-03-16 04:00:00|606|606|554|554|626|626|547|547|13375418
1237262400000|2009-03-17 04:00:00|565|565|615|615|619|619|549|549|9273733
1237348800000|2009-03-18 04:00:00|597|597|607|607|635|635|562|562|14077515
1237435200000|2009-03-19 04:00:00|601.5|601.5|537|537|607|607|529|529|13994606
1237521600000|2009-03-20 04:00:00|540|540|502|502|555|555|485|485|12609418
1237780800000|2009-03-23 04:00:00|520|520|544|544|545|545|490|490|13453853
1237867200000|2009-03-24 04:00:00|526|526|552|552|566|566|504|504|11113963
1237953600000|2009-03-25 04:00:00|558|558|568|568|599|599|537.05|537.05|12549405
1238040000000|2009-03-26 04:00:00|580|580|628|628|645|645|572|572|13283320
1238126400000|2009-03-27 04:00:00|623|623|604|604|639|639|596|596|11568994
1238385600000|2009-03-30 04:00:00|587|587|540|540|587|587|529|529|10306989
1238472000000|2009-03-31 04:00:00|558|558|563|563|585|585|540|540|10704637
1238558400000|2009-04-01 04:00:00|552|552|591|591|595|595|536|536|10895644
1238644800000|2009-04-02 04:00:00|601|601|645|645|663|663|597|597|14054197
1238731200000|2009-04-03 04:00:00|654|654|664|664|678|678|630|630|10077737
1238990400000|2009-04-06 04:00:00|650|650|694|694|716|716|650|650|14306382
1239076800000|2009-04-07 04:00:00|683|683|666|666|699|699|650|650|9310538
1239163200000|2009-04-08 04:00:00|672|672|691|691|700|700|672|672|8876674
1239249600000|2009-04-09 04:00:00|718|718|739|739|744|744|708|708|13980070
1239595200000|2009-04-13 04:00:00|727|727|751|751|754|754|716|716|10828150
1239681600000|2009-04-14 04:00:00|744|744|700|700|748|748|683|683|12097026
1239768000000|2009-04-15 04:00:00|687|687|728|728|748|748|659.9|659.9|22207523
1239854400000|2009-04-16 04:00:00|741|741|728|728|746|746|704|704|13652239
1239940800000|2009-04-17 04:00:00|722|722|732|732|741|741|715|715|7133064
1240200000000|2009-04-20 04:00:00|719|719|681|681|725|725|673|673|10626706
1240286400000|2009-04-21 04:00:00|692|692|811|811|815|815|680|680|19115260
1240372800000|2009-04-22 04:00:00|788|788|765|765|824|824|740|740|17279068
1240459200000|2009-04-23 04:00:00|780|780|800|800|827|827|768|768|16303570
1240545600000|2009-04-24 04:00:00|813|813|788|788|813|813|783|783|8995744
1240804800000|2009-04-27 04:00:00|682|682|675|675|700|700|615|615|31686507
1240891200000|2009-04-28 04:00:00|635|635|608|608|695|695|598|598|31823892
1240977600000|2009-04-29 04:00:00|636|636|622|622|650|650|615|615|26880058
1241064000000|2009-04-30 04:00:00|646|646|617|617|647|647|610|610|19080412
1241150400000|2009-05-01 04:00:00|628|628|642|642|655|655|625|625|11660944
1241409600000|2009-05-04 04:00:00|672|672|702|702|715|715|667|667|20050949
1241496000000|2009-05-05 04:00:00|715|715|753|753|755|755|703|703|20588520
1241582400000|2009-05-06 04:00:00|770|770|733.1|733.1|788|788|719|719|12903966
1241668800000|2009-05-07 04:00:00|751|751|698|698|751|751|674|674|13007076
1241755200000|2009-05-08 04:00:00|709|709|696|696|717|717|669|669|9451883
1242014400000|2009-05-11 04:00:00|677|677|691|691|714.01|714.01|663|663|8079167
1242100800000|2009-05-12 04:00:00|694|694|663|663|706|706|646|646|9389037
1242187200000|2009-05-13 04:00:00|641|641|634|634|658|658|628|628|9333699
1242273600000|2009-05-14 04:00:00|630|630|637|637|678|678|614|614|14794717
1242360000000|2009-05-15 04:00:00|632|632|633|633|659|659|623|623|11900797
1242619200000|2009-05-18 04:00:00|647|647|678|678|678|678|631|631|7376651
1242705600000|2009-05-19 04:00:00|680|680|660|660|690|690|659|659|7496161
1242792000000|2009-05-20 04:00:00|692|692|647|647|696|696|642|642|9814533
1242878400000|2009-05-21 04:00:00|630|630|646|646|659|659|630|630|8257182
1242964800000|2009-05-22 04:00:00|638|638|622|622|653|653|614|614|9388883
1243310400000|2009-05-26 04:00:00|619|619|625|625|636.5|636.5|615|615|10212216
1243396800000|2009-05-27 04:00:00|628|628|556|556|636|636|548|548|27932283
1243483200000|2009-05-28 04:00:00|567|567|550|550|567|567|540|540|23464184
1243569600000|2009-05-29 04:00:00|550|550|581|581|581|581|543|543|40407605
1243828800000|2009-06-01 04:00:00|609|609|643|643|647|647|596|596|16403671
1243915200000|2009-06-02 04:00:00|663|663|688|688|709|709|650|650|15918678
1244001600000|2009-06-03 04:00:00|681|681|721|721|724|724|664|664|19374313
1244088000000|2009-06-04 04:00:00|714|714|714|714|720|720|691|691|13783622
1244174400000|2009-06-05 04:00:00|720|720|702|702|725|725|685|685|9805647
1244433600000|2009-06-08 04:00:00|678|678|672|672|693.99|693.99|659|659|8353288
1244520000000|2009-06-09 04:00:00|685|685|690|690|691|691|668|668|5868094
1244606400000|2009-06-10 04:00:00|684|684|655|655|690|690|638|638|16396479
1244692800000|2009-06-11 04:00:00|646|646|668|668|677|677|625|625|11698323
1244779200000|2009-06-12 04:00:00|668|668|640|640|674|674|637|637|11727463
1245038400000|2009-06-15 04:00:00|620|620|610|610|630|630|603|603|11150214
1245124800000|2009-06-16 04:00:00|625|625|616|616|645|645|600|600|10371710
1245211200000|2009-06-17 04:00:00|615|615|618|618|638|638|593|593|13029375
1245297600000|2009-06-18 04:00:00|628|628|598|598|628|628|590|590|7042932
1245384000000|2009-06-19 04:00:00|602|602|607|607|609|609|592|592|8133471
1245643200000|2009-06-22 04:00:00|601|601|565|565|605|605|559|559|7359588
1245729600000|2009-06-23 04:00:00|567|567|540|540|583|583|531|531|19412705
1245816000000|2009-06-24 04:00:00|550|550|553|553|566|566|540|540|12706694
1245902400000|2009-06-25 04:00:00|560|560|603|603|605|605|550|550|14932687
1245988800000|2009-06-26 04:00:00|602|602|570|570|609|609|564|564|21010761
1246248000000|2009-06-29 04:00:00|575|575|579|579|590|590|565|565|7698222
1246334400000|2009-06-30 04:00:00|580|580|579|579|584|584|557|557|11256372
1246420800000|2009-07-01 04:00:00|582|582|585|585|614|614|581|581|11364748
1246507200000|2009-07-02 04:00:00|595|595|588|588|600|600|585|585|12537408
1246852800000|2009-07-06 04:00:00|591|591|573|573|602|602|569|569|9679016
1246939200000|2009-07-07 04:00:00|569|569|571|571|577|577|559|559|7475266
1247025600000|2009-07-08 04:00:00|578|578|568|568|590|590|556|556|9513903
1247112000000|2009-07-09 04:00:00|587|587|575|575|587|587|562|562|6772266
1247198400000|2009-07-10 04:00:00|574|574|590|590|595|595|562|562|7030733
1247457600000|2009-07-13 04:00:00|599|599|597|597|605|605|570|570|11537137
1247544000000|2009-07-14 04:00:00|586|586|598|598|605|605|584|584|8557393
1247630400000|2009-07-15 04:00:00|610|610|616|616|626|626|595|595|15418551
1247716800000|2009-07-16 04:00:00|612|612|612|612|623|623|602|602|7827587
1247803200000|2009-07-17 04:00:00|614|614|608|608|621|621|601|601|6614065
1248062400000|2009-07-20 04:00:00|601|601|627|627|643.8|643.8|600|600|13049018
1248148800000|2009-07-21 04:00:00|635|635|606|606|637|637|571|571|12703408
1248235200000|2009-07-22 04:00:00|600|600|577|577|622|622|577|577|14066961
1248321600000|2009-07-23 04:00:00|587|587|606|606|610|610|558|558|19804783
1248408000000|2009-07-24 04:00:00|596|596|620|620|627|627|588|588|10843895
1248667200000|2009-07-27 04:00:00|614|614|620|620|643|643|614|614|9732227
1248753600000|2009-07-28 04:00:00|620|620|650|650|655|655|616|616|10911266
1248840000000|2009-07-29 04:00:00|642|642|683|683|685|685|635|635|14454518
1248926400000|2009-07-30 04:00:00|680|680|686|686|695|695|669|669|10067603
1249012800000|2009-07-31 04:00:00|685|685|693|693|695|695|679|679|6955250
1249272000000|2009-08-03 04:00:00|704|704|698|698|704|704|678|678|10445453
1249358400000|2009-08-04 04:00:00|689|689|717|717|739.99|739.99|685|685|15681671
1249444800000|2009-08-05 04:00:00|720|720|732|732|736|736|695|695|16200111
1249531200000|2009-08-06 04:00:00|723|723|729|729|740|740|720|720|11341883
1249617600000|2009-08-07 04:00:00|735|735|741|741|779|779|708|708|17184531
1249876800000|2009-08-10 04:00:00|742|742|708|708|742|742|700|700|13006080
1249963200000|2009-08-11 04:00:00|700|700|702|702|706|706|682|682|7972917
1250049600000|2009-08-12 04:00:00|690|690|720|720|734|734|683|683|9056344
1250136000000|2009-08-13 04:00:00|725|725|720|720|729|729|711|711|7278556
1250222400000|2009-08-14 04:00:00|714|714|702|702|719|719|693|693|6356001
1250481600000|2009-08-17 04:00:00|676|676|660|660|683|683|655|655|6153955
1250568000000|2009-08-18 04:00:00|672|672|675|675|679|679|665|665|4715732
1250654400000|2009-08-19 04:00:00|666|666|660|660|679|679|657|657|4675867
1250740800000|2009-08-20 04:00:00|665|665|680|680|697|697|665|665|5699967
1250827200000|2009-08-21 04:00:00|683|683|713|713|713|713|683|683|8121450
1251086400000|2009-08-24 04:00:00|714|714|709|709|750|750|702|702|10576879
1251172800000|2009-08-25 04:00:00|715|715|737|737|741|741|713|713|11041811
1251259200000|2009-08-26 04:00:00|737|737|746|746|769|769|727|727|12284651
1251345600000|2009-08-27 04:00:00|748|748|749|749|750|750|724.94|724.94|10431288
1251432000000|2009-08-28 04:00:00|751|751|734|734|764|764|730|730|7247870
1251691200000|2009-08-31 04:00:00|716|716|722|722|729|729|708|708|8286575
1251777600000|2009-09-01 04:00:00|712|712|690|690|722|722|675|675|16075802
1251864000000|2009-09-02 04:00:00|681|681|684|684|698|698|674|674|9498619
1251950400000|2009-09-03 04:00:00|688|688|716|716|727|727|686|686|10317268
1252036800000|2009-09-04 04:00:00|711|711|739|739|746|746|711|711|8522542
1252382400000|2009-09-08 04:00:00|740|740|730|730|750|750|725|725|8509685
1252468800000|2009-09-09 04:00:00|727|727|733|733|750|750|717|717|9099706
1252555200000|2009-09-10 04:00:00|759|759|810|810|825|825|759|759|30426401
1252641600000|2009-09-11 04:00:00|811|811|806|806|852|852|798|798|15810702
1252900800000|2009-09-14 04:00:00|809|809|860|860|873|873|794|794|19569793
1252987200000|2009-09-15 04:00:00|863|863|915|915|938|938|863|863|27905352
1253073600000|2009-09-16 04:00:00|931|931|945|945|984|984|902|902|23538208
1253160000000|2009-09-17 04:00:00|966|966|916|916|978|978|894|894|20330456
1253246400000|2009-09-18 04:00:00|914|914|896|896|923|923|866|866|14600960
1253505600000|2009-09-21 04:00:00|875|875|965|965|970|970|871|871|17050985
1253592000000|2009-09-22 04:00:00|958|958|950|950|988|988|935|935|14671299
1253678400000|2009-09-23 04:00:00|957|957|909|909|957|957|885|885|13731766
1253764800000|2009-09-24 04:00:00|910|910|892|892|924|924|890|890|10581792
1253851200000|2009-09-25 04:00:00|904|904|905|905|934|934|898|898|11932460
1254110400000|2009-09-28 04:00:00|918|918|900|900|923.99|923.99|897|897|11278691
1254196800000|2009-09-29 04:00:00|914|914|920|920|930|930|906|906|11311468
1254283200000|2009-09-30 04:00:00|918|918|896|896|928|928|890|890|13144756
1254369600000|2009-10-01 04:00:00|895|895|814|814|895|895|809|809|13970445
1254456000000|2009-10-02 04:00:00|797|797|832|832|849|849|790|790|14677528
1254715200000|2009-10-05 04:00:00|836|836|844|844|869|869|832|832|9842948
1254801600000|2009-10-06 04:00:00|865|865|845|845|881|881|831|831|9347298
1254888000000|2009-10-07 04:00:00|849|849|828|828|853|853|826|826|7275461
1254974400000|2009-10-08 04:00:00|835|835|862|862|883|883|835|835|10533555
1255060800000|2009-10-09 04:00:00|864|864|867|867|885|885|852|852|6053165
1255320000000|2009-10-12 04:00:00|874|874|890|890|893.5|893.5|857|857|9939187
1255406400000|2009-10-13 04:00:00|890|890|890|890|898|898|872.5|872.5|8689039
1255492800000|2009-10-14 04:00:00|902|902|905|905|915|915|898|898|9047888
1255579200000|2009-10-15 04:00:00|900|900|907|907|919|919|888|888|16666999
1255665600000|2009-10-16 04:00:00|899|899|903|903|911|911|895|895|9035170
1255924800000|2009-10-19 04:00:00|895|895|899|899|905|905|882|882|14738085
1256011200000|2009-10-20 04:00:00|904|904|902|902|916|916|897|897|10998173
1256097600000|2009-10-21 04:00:00|902|902|833|833|920|920|822|822|29809797
1256184000000|2009-10-22 04:00:00|859|859|832|832|866|866|773|773|23379987
1256270400000|2009-10-23 04:00:00|838|838|824|824|838|838|809|809|11424884
1256529600000|2009-10-26 04:00:00|824|824|779|779|842|842|776|776|15043538
1256616000000|2009-10-27 04:00:00|794|794|764|764|794|794|756|756|12174918
1256702400000|2009-10-28 04:00:00|774|774|719|719|774|774|717|717|14957855
1256788800000|2009-10-29 04:00:00|732|732|736|736|762|762|727|727|9342929
1256875200000|2009-10-30 04:00:00|725|725|714|714|746|746|692|692|10240278
1257138000000|2009-11-02 05:00:00|714|714|695|695|730|730|678|678|11587861
1257224400000|2009-11-03 05:00:00|695|695|722|722|734|734|693|693|13076577
1257310800000|2009-11-04 05:00:00|732|732|716|716|769|769|714.98|714.98|9930797
1257397200000|2009-11-05 05:00:00|721|721|733|733|738|738|709|709|6558043
1257483600000|2009-11-06 05:00:00|729|729|779|779|795|795|729|729|9312552
1257742800000|2009-11-09 05:00:00|792|792|789|789|802.5|802.5|773|773|8623783
1257829200000|2009-11-10 05:00:00|790|790|773|773|790|790|768|768|6528546
1257915600000|2009-11-11 05:00:00|784|784|793|793|801|801|779|779|8015505
1258002000000|2009-11-12 05:00:00|790|790|780|780|816|816|779|779|8189307
1258088400000|2009-11-13 05:00:00|789|789|780|780|799|799|778|778|5502690
1258347600000|2009-11-16 05:00:00|791|791|799|799|812.5|812.5|788|788|8563204
1258434000000|2009-11-17 05:00:00|808|808|790|790|808|808|784|784|4054920
1258520400000|2009-11-18 05:00:00|794|794|776|776|798|798|767|767|5219445
1258606800000|2009-11-19 05:00:00|766|766|759|759|768|768|740|740|6061541
1258693200000|2009-11-20 05:00:00|758|758|762|762|769|769|746|746|7665823
1258952400000|2009-11-23 05:00:00|771|771|773|773|781|781|762|762|9051546
1259038800000|2009-11-24 05:00:00|770|770|766|766|781|781|750|750|8591580
1259125200000|2009-11-25 05:00:00|774|774|789|789|790|790|765|765|6442108
1259298000000|2009-11-27 05:00:00|766|766|791|791|793|793|749|749|3149191
1259557200000|2009-11-30 05:00:00|787|787|819|819|819|819|782|782|9456354
1259643600000|2009-12-01 05:00:00|831|831|862|862|865|865|820|820|12253163
1259730000000|2009-12-02 05:00:00|870|870|929|929|930|930|870|870|18165855
1259816400000|2009-12-03 05:00:00|925|925|938|938|938|938|902|902|11087693
1259902800000|2009-12-04 05:00:00|950|950|994|994|999|999|940|940|21421471
1260162000000|2009-12-07 05:00:00|966|966|1016|1016|1032|1032|943|943|20452075
1260248400000|2009-12-08 05:00:00|1001|1001|988|988|1027|1027|984|984|15392980
1260334800000|2009-12-09 05:00:00|984|984|987|987|1000|1000|964|964|9194053
1260421200000|2009-12-10 05:00:00|988|988|988|988|1002|1002|978|978|8632292
1260507600000|2009-12-11 05:00:00|993|993|1125|1125|1145|1145|993|993|43409048
1260766800000|2009-12-14 05:00:00|1151|1151|1109|1109|1170|1170|1089|1089|21153486
1260853200000|2009-12-15 05:00:00|1075|1075|1095|1095|1114|1114|1061|1061|14672543
1260939600000|2009-12-16 05:00:00|1104|1104|1165|1165|1167|1167|1090|1090|14943452
1261026000000|2009-12-17 05:00:00|1154|1154|1160|1160|1199|1199|1138|1138|12237296
1261112400000|2009-12-18 05:00:00|1158|1158|1166|1166|1166|1166|1089|1089|20708178
1261371600000|2009-12-21 05:00:00|1120|1120|1139|1139|1166|1166|1120|1120|13273662
1261458000000|2009-12-22 05:00:00|1150|1150|1179|1179|1208|1208|1150|1150|17658912
1261544400000|2009-12-23 05:00:00|1176|1176|1181|1181|1196|1196|1145|1145|8729156
1261630800000|2009-12-24 05:00:00|1186|1186|1177|1177|1193|1193|1162|1162|3450975
1261976400000|2009-12-28 05:00:00|1144|1144|1129|1129|1152|1152|1111|1111|13633394
1262062800000|2009-12-29 05:00:00|1113|1113|1133|1133|1139|1139|1103|1103|9232237
1262149200000|2009-12-30 05:00:00|1126|1126|1137|1137|1140|1140|1105|1105|8492407
1262235600000|2009-12-31 05:00:00|1130|1130|1138|1138|1148|1148|1122|1122|8734293
1262581200000|2010-01-04 05:00:00|1122|1122|1122|1122|1143|1143|1095|1095|14487468
1262667600000|2010-01-05 05:00:00|1132|1132|1210|1210|1234|1234|1129|1129|25067332
1262754000000|2010-01-06 05:00:00|1199|1199|1211|1211|1224|1224|1185|1185|14981622
1262840400000|2010-01-07 05:00:00|1206|1206|1269|1269|1286|1286|1205|1205|19816679
1262926800000|2010-01-08 05:00:00|1262|1262|1247|1247|1285|1285|1205|1205|24589655
1263186000000|2010-01-11 05:00:00|1234|1234|1279|1279|1289|1289|1213|1213|16222896
1263272400000|2010-01-12 05:00:00|1267|1267|1254|1254|1291|1291|1231|1231|12905458
1263358800000|2010-01-13 05:00:00|1253|1253|1285|1285|1296|1296|1241|1241|11763733
1263445200000|2010-01-14 05:00:00|1272|1272|1317|1317|1331|1331|1269|1269|12026930
1263531600000|2010-01-15 05:00:00|1318|1318|1274|1274|1333|1333|1259|1259|9128933
1263877200000|2010-01-19 05:00:00|1280|1280|1303|1303|1329|1329|1279|1279|9838292
1263963600000|2010-01-20 05:00:00|1297|1297|1341|1341|1349|1349|1269|1269|20133705
1264050000000|2010-01-21 05:00:00|1350|1350|1344|1344|1369|1369|1315|1315|24672926
1264136400000|2010-01-22 05:00:00|1331|1331|1329|1329|1373|1373|1291|1291|22280452
1264395600000|2010-01-25 05:00:00|1338|1338|1333|1333|1364.25|1364.25|1295|1295|19302520
1264482000000|2010-01-26 05:00:00|1278|1278|1315|1315|1340|1340|1270|1270|16292078
1264568400000|2010-01-27 05:00:00|1301|1301|1316|1316|1344|1344|1282|1282|24582256
1264654800000|2010-01-28 05:00:00|1323|1323|1265|1265|1354|1354|1263|1263|17088870
1264741200000|2010-01-29 05:00:00|1280|1280|1223|1223|1316|1316|1219|1219|19297677
1265000400000|2010-02-01 05:00:00|1237|1237|1263|1263|1264|1264|1232|1232|9733464
1265086800000|2010-02-02 05:00:00|1280|1280|1290|1290|1307|1307|1266|1266|12952091
1265173200000|2010-02-03 05:00:00|1291|1291|1242|1242|1291|1291|1232|1232|9609502
1265259600000|2010-02-04 05:00:00|1179|1179|1146|1146|1203|1203|1132|1132|17073690
1265346000000|2010-02-05 05:00:00|1141|1141|1130|1130|1173|1173|1093|1093|20004548
1265605200000|2010-02-08 05:00:00|1131|1131|1125|1125|1160|1160|1114|1114|9296343
1265691600000|2010-02-09 05:00:00|1153|1153|1239|1239|1255|1255|1153|1153|23979607
1265778000000|2010-02-10 05:00:00|1227|1227|1158|1158|1233|1233|1149|1149|19464934
1265864400000|2010-02-11 05:00:00|1165|1165|1183|1183|1222|1222|1158|1158|14521720
1265950800000|2010-02-12 05:00:00|1169|1169|1225|1225|1226.5|1226.5|1157|1157|12769520
1266296400000|2010-02-16 05:00:00|1233|1233|1248|1248|1262|1262|1230|1230|7986631
1266382800000|2010-02-17 05:00:00|1233|1233|1273|1273|1280|1280|1233|1233|10321605
1266469200000|2010-02-18 05:00:00|1261|1261|1255|1255|1282|1282|1241|1241|7200067
1266555600000|2010-02-19 05:00:00|1248|1248|1269|1269|1274|1274|1248|1248|4816924
1266814800000|2010-02-22 05:00:00|1273|1273|1273|1273|1321.25|1321.25|1268|1268|9825156
1266901200000|2010-02-23 05:00:00|1273|1273|1264|1264|1293|1293|1248|1248|5597131
1266987600000|2010-02-24 05:00:00|1262|1262|1275|1275|1277|1277|1245|1245|6896036
1267074000000|2010-02-25 05:00:00|1258|1258|1266|1266|1274|1274|1236|1236|6529753
1267160400000|2010-02-26 05:00:00|1274|1274|1292|1292|1302|1302|1267|1267|6591926
1267419600000|2010-03-01 05:00:00|1293|1293|1317|1317|1350|1350|1293|1293|8057794
1267506000000|2010-03-02 05:00:00|1318|1318|1278|1278|1342|1342|1273|1273|9628156
1267592400000|2010-03-03 05:00:00|1283|1283|1293|1293|1307|1307|1273|1273|5705960
1267678800000|2010-03-04 05:00:00|1307|1307|1278|1278|1307|1307|1259|1259|7559465
1267765200000|2010-03-05 05:00:00|1284|1284|1270|1270|1294|1294|1261|1261|7204947
1268024400000|2010-03-08 05:00:00|1270|1270|1254|1254|1290|1290|1252|1252|10698573
1268110800000|2010-03-09 05:00:00|1268|1268|1281|1281|1327|1327|1262|1262|17172051
1268197200000|2010-03-10 05:00:00|1300|1300|1330|1330|1356|1356|1295|1295|17016917
1268283600000|2010-03-11 05:00:00|1318|1318|1299|1299|1328|1328|1286|1286|10498283
1268370000000|2010-03-12 05:00:00|1310|1310|1283|1283|1311|1311|1268|1268|7359504
1268625600000|2010-03-15 04:00:00|1284|1284|1266|1266|1284|1284|1251|1251|13434504
1268712000000|2010-03-16 04:00:00|1283|1283|1298|1298|1300|1300|1267|1267|8102282
1268798400000|2010-03-17 04:00:00|1292|1292|1294|1294|1305|1305|1276|1276|8628754
1268884800000|2010-03-18 04:00:00|1291|1291|1311|1311|1315|1315|1290|1290|6619777
1268971200000|2010-03-19 04:00:00|1300|1300|1257|1257|1309|1309|1256|1256|9764948
1269230400000|2010-03-22 04:00:00|1242|1242|1307|1307|1309|1309|1233|1233|7554479
1269316800000|2010-03-23 04:00:00|1307|1307|1343|1343|1344|1344|1281|1281|9092658
1269403200000|2010-03-24 04:00:00|1335|1335|1381|1381|1387|1387|1334|1334|11061128
1269489600000|2010-03-25 04:00:00|1388|1388|1420|1420|1445|1445|1385|1385|17938887
1269576000000|2010-03-26 04:00:00|1415|1415|1450|1450|1490|1490|1415|1415|12420274
1269835200000|2010-03-29 04:00:00|1457|1457|1465|1465|1476|1476|1449|1449|12981430
1269921600000|2010-03-30 04:00:00|1466|1466|1462|1462|1482|1482|1450|1450|11130589
1270008000000|2010-03-31 04:00:00|1448|1448|1459|1459|1470|1470|1439|1439|6676685
1270094400000|2010-04-01 04:00:00|1463|1463|1469|1469|1489|1489|1461|1461|7048204
1270440000000|2010-04-05 04:00:00|1469|1469|1442|1442|1478|1478|1425|1425|12949321
1270526400000|2010-04-06 04:00:00|1427|1427|1466|1466|1466|1466|1427|1427|9131765
1270612800000|2010-04-07 04:00:00|1455|1455|1417|1417|1465|1465|1406|1406|16171352
1270699200000|2010-04-08 04:00:00|1463|1463|1481|1481|1483|1483|1436|1436|13902300
1270785600000|2010-04-09 04:00:00|1476|1476|1458|1458|1486|1486|1448.82|1448.82|11695553
1271044800000|2010-04-12 04:00:00|1467|1467|1493|1493|1494|1494|1461|1461|8405435
1271131200000|2010-04-13 04:00:00|1484|1484|1437|1437|1492|1492|1430|1430|9319529
1271217600000|2010-04-14 04:00:00|1447|1447|1439|1439|1478|1478|1433|1433|10570368
1271304000000|2010-04-15 04:00:00|1440|1440|1439|1439|1456|1456|1401|1401|14047007
1271390400000|2010-04-16 04:00:00|1438|1438|1387|1387|1440|1440|1370|1370|13025287
1271649600000|2010-04-19 04:00:00|1378|1378|1318|1318|1420|1420|1317|1317|18876577
1271736000000|2010-04-20 04:00:00|1340|1340|1316|1316|1348|1348|1268|1268|25945510
1271822400000|2010-04-21 04:00:00|1337|1337|1257|1257|1337|1337|1235|1235|25578054
1271908800000|2010-04-22 04:00:00|1260|1260|1236|1236|1284|1284|1210|1210|26750810
1271995200000|2010-04-23 04:00:00|1247|1247|1301|1301|1321.5|1321.5|1245|1245|20970969
1272254400000|2010-04-26 04:00:00|1308|1308|1295|1295|1315|1315|1278|1278|14006796
1272340800000|2010-04-27 04:00:00|1288|1288|1222|1222|1299|1299|1220|1220|13762731
1272427200000|2010-04-28 04:00:00|1247|1247|1218|1218|1257|1257|1211|1211|13211060
1272513600000|2010-04-29 04:00:00|1236|1236|1211|1211|1251|1251|1195|1195|13514227
1272600000000|2010-04-30 04:00:00|1221|1221|1208|1208|1258|1258|1200|1200|22023334
1272859200000|2010-05-03 04:00:00|1230|1230|1259|1259|1274|1274|1216|1216|12475050
1272945600000|2010-05-04 04:00:00|1228|1228|1176|1176|1235|1235|1149|1149|18818541
1273032000000|2010-05-05 04:00:00|1151|1151|1233|1233|1242|1242|1130|1130|24062951
1273118400000|2010-05-06 04:00:00|1215|1215|1172|1172|1253|1253|1090|1090|21529705
1273204800000|2010-05-07 04:00:00|1173|1173|1170|1170|1230.5|1230.5|1140|1140|22891348
1273464000000|2010-05-10 04:00:00|1244|1244|1230|1230|1244|1244|1210|1210|9886197
1273550400000|2010-05-11 04:00:00|1216.5|1216.5|1240|1240|1251|1251|1192|1192|13176235
1273636800000|2010-05-12 04:00:00|1254|1254|1355|1355|1362|1362|1250|1250|19996680
1273723200000|2010-05-13 04:00:00|1350|1350|1325|1325|1397|1397|1318|1318|10912995
1273809600000|2010-05-14 04:00:00|1321|1321|1374|1374|1390|1390|1301|1301|19890423
1274068800000|2010-05-17 04:00:00|1376|1376|1394|1394|1400|1400|1330|1330|10750354
1274155200000|2010-05-18 04:00:00|1398|1398|1357|1357|1410|1410|1345|1345|11284849
1274241600000|2010-05-19 04:00:00|1340|1340|1363|1363|1385|1385|1320|1320|10407276
1274328000000|2010-05-20 04:00:00|1323|1323|1291|1291|1340|1340|1286|1286|15819676
1274414400000|2010-05-21 04:00:00|1268|1268|1334|1334|1354|1354|1265|1265|11239753
1274673600000|2010-05-24 04:00:00|1312|1312|1346|1346|1390|1390|1301|1301|9253150
1274760000000|2010-05-25 04:00:00|1300|1300|1384|1384|1392|1392|1300|1300|12158130
1274846400000|2010-05-26 04:00:00|1397|1397|1385|1385|1448|1448|1343|1343|16419774
1274932800000|2010-05-27 04:00:00|1409|1409|1395|1395|1426|1426|1384|1384|12319848
1275019200000|2010-05-28 04:00:00|1365|1365|1358|1358|1391|1391|1340|1340|8475345
1275364800000|2010-06-01 04:00:00|1331|1331|1354|1354|1388|1388|1324|1324|11559450
1275451200000|2010-06-02 04:00:00|1389|1389|1409|1409|1425|1425|1386|1386|17184959
1275537600000|2010-06-03 04:00:00|1418|1418|1428|1428|1450|1450|1404|1404|10460145
1275624000000|2010-06-04 04:00:00|1395|1395|1358|1358|1410|1410|1350|1350|10129935
1275883200000|2010-06-07 04:00:00|1368|1368|1313|1313|1388|1388|1311|1311|8645459
1275969600000|2010-06-08 04:00:00|1326|1326|1319|1319|1343|1343|1278|1278|10711162
1276056000000|2010-06-09 04:00:00|1325|1325|1336|1336|1373|1373|1325|1325|8691576
1276142400000|2010-06-10 04:00:00|1364|1364|1335|1335|1370|1370|1333|1333|12499018
1276228800000|2010-06-11 04:00:00|1321|1321|1345|1345|1359|1359|1308|1308|9612173
1276488000000|2010-06-14 04:00:00|1365|1365|1369|1369|1405.5|1405.5|1361|1361|16056797
1276574400000|2010-06-15 04:00:00|1389|1389|1399|1399|1416|1416|1375|1375|12452653
1276660800000|2010-06-16 04:00:00|1388|1388|1408|1408|1448|1448|1378|1378|12239086
1276747200000|2010-06-17 04:00:00|1416|1416|1419|1419|1440|1440|1395|1395|7956220
1276833600000|2010-06-18 04:00:00|1418|1418|1371|1371|1420|1420|1344|1344|13390177
1277092800000|2010-06-21 04:00:00|1388|1388|1349|1349|1400|1400|1333.01|1333.01|8075090
1277179200000|2010-06-22 04:00:00|1349|1349|1267|1267|1361|1361|1262|1262|11331998
1277265600000|2010-06-23 04:00:00|1273|1273|1266|1266|1288|1288|1242|1242|7757059
1277352000000|2010-06-24 04:00:00|1252|1252|1231|1231|1274|1274|1229|1229|7594034
1277438400000|2010-06-25 04:00:00|1230|1230|1200|1200|1235|1235|1181|1181|11968102
1277697600000|2010-06-28 04:00:00|1209|1209|1204|1204|1232|1232|1193|1193|7611301
1277784000000|2010-06-29 04:00:00|1178|1178|1131|1131|1178|1178|1124|1124|10402213
1277870400000|2010-06-30 04:00:00|1137|1137|1175|1175|1225|1225|1130|1130|16054146
1277956800000|2010-07-01 04:00:00|1197|1197|1172|1172|1228|1228|1133|1133|14191244
1278043200000|2010-07-02 04:00:00|1164|1164|1103|1103|1182|1182|1071|1071|18289554
1278388800000|2010-07-06 04:00:00|1140|1140|1110|1110|1170|1170|1096|1096|9754840
1278475200000|2010-07-07 04:00:00|1143|1143|1171|1171|1174|1174|1093|1093|10661758
1278561600000|2010-07-08 04:00:00|1190|1190|1177|1177|1196|1196|1150|1150|5722678
1278648000000|2010-07-09 04:00:00|1178|1178|1165|1165|1190|1190|1151|1151|6974621
1278907200000|2010-07-12 04:00:00|1171|1171|1167|1167|1208|1208|1143|1143|9622884
1278993600000|2010-07-13 04:00:00|1190|1190|1211|1211|1226.5|1226.5|1190|1190|10829116
1279080000000|2010-07-14 04:00:00|1216|1216|1221|1221|1240|1240|1200|1200|8406860
1279166400000|2010-07-15 04:00:00|1226|1226|1201|1201|1232|1232|1180|1180|8121736
1279252800000|2010-07-16 04:00:00|1195|1195|1172|1172|1214|1214|1168|1168|8205065
1279512000000|2010-07-19 04:00:00|1143|1143|1138|1138|1170|1170|1040|1040|29990910
1279598400000|2010-07-20 04:00:00|1118|1118|1153|1153|1162|1162|1110|1110|9409176
1279684800000|2010-07-21 04:00:00|1154|1154|1090|1090|1176|1176|1085|1085|15495473
1279771200000|2010-07-22 04:00:00|1115|1115|1146|1146|1153|1153|1106|1106|9812602
1279857600000|2010-07-23 04:00:00|1143|1143|1145|1145|1157|1157|1125|1125|6727345
1280116800000|2010-07-26 04:00:00|1166|1165|1198|1197|1200|1199|1160|1159|4172308
1280203200000|2010-07-27 04:00:00|1210|1204|1172|1171|1225|1224|1170|1169|4522227
1280289600000|2010-07-28 04:00:00|1173|1170|1155|1154|1187|1186|1135|1134|4116251
1280376000000|2010-07-29 04:00:00|1170|1168|1169|1168|1180|1179|1133|1132|4475016
1280462400000|2010-07-30 04:00:00|1160|1150|1191|1190|1193|1192|1134|1133|6010085
1280721600000|2010-08-02 04:00:00|1280|1187|1261|1260|1280|1279|1194|1187|10334591
1280808000000|2010-08-03 04:00:00|1260|1249|1216|1215|1261|1258|1203|1202|7565419
1280894400000|2010-08-04 04:00:00|1224|1223|1186|1185|1239|1238|1169|1168|6290815
1280980800000|2010-08-05 04:00:00|1183|1186|1180|1179|1213|1212|1173|1172|6435416
1281067200000|2010-08-06 04:00:00|1160|1160|1181|1181|1195|1195|1157|1157|6764126
1281326400000|2010-08-09 04:00:00|1224|1177|1219|1218|1224|1224|1177|1177|5509233
1281412800000|2010-08-10 04:00:00|1204|1219|1181|1180|1209|1219|1167|1166|4915448
1281499200000|2010-08-11 04:00:00|1167|1181|1137|1136|1171|1181|1122|1121|5285695
1281585600000|2010-08-12 04:00:00|1120|1117|1149|1148|1161|1160|1106|1105|4539413
1281672000000|2010-08-13 04:00:00|1138|1138|1155|1155|1164|1164|1122|1122|5167171
1281931200000|2010-08-16 04:00:00|1165|1133|1151|1150|1165|1164|1134|1133|3575422
1282017600000|2010-08-17 04:00:00|1160|1153|1136|1135|1165|1165|1128|1127|7690472
1282104000000|2010-08-18 04:00:00|1143|1140|1136|1134|1147|1146|1128|1127|3804651
1282190400000|2010-08-19 04:00:00|1129|1127|1079|1078|1141|1140|1035|1034|17608112
1282276800000|2010-08-20 04:00:00|1068|1068|1053|1053|1074|1074|1037|1037|7989498
1282536000000|2010-08-23 04:00:00|1060|1048|1047|1046|1088|1087|1040|1039|4926758
1282622400000|2010-08-24 04:00:00|1013|1008|997|996|1023|1022|978|977|12588665
1282708800000|2010-08-25 04:00:00|979|978|1003|1002|1006|1005|961|960|9243301
1282795200000|2010-08-26 04:00:00|1002|1008|1004|999|1032|1031|998|997|5744348
1282881600000|2010-08-27 04:00:00|1006|1006|1046|1046|1067|1067|985|985|10308683
1283140800000|2010-08-30 04:00:00|1049|1045|1037|1036|1091|1077|1035|1021|4750411
1283227200000|2010-08-31 04:00:00|1033|1026|1047|1046|1051|1050|1022|1021|4301433
1283313600000|2010-09-01 04:00:00|1086|1085|1069|1068|1086|1085|1054|1053|6187913
1283400000000|2010-09-02 04:00:00|1074|1071|1087|1080|1102|1101|1067|1066|6011282
1283486400000|2010-09-03 04:00:00|1088|1079|1103|1102|1125|1124|1088|1079|6493552
1283832000000|2010-09-07 04:00:00|1105|1061|1069|1068|1105|1101|1062|1061|6707538
1283918400000|2010-09-08 04:00:00|1068|1063|1073|1072|1087|1086|1041|1040|5069456
1284004800000|2010-09-09 04:00:00|1078|1073|1063|1062|1078|1077|1046|1045|4858625
1284091200000|2010-09-10 04:00:00|1071|1060|1055|1054|1082|1081|1046|1045|4424590
1284350400000|2010-09-13 04:00:00|1054|1054|1066|1065|1085|1084|1054|1054|4341624
1284436800000|2010-09-14 04:00:00|1066|1055|1120|1119|1145|1144|1055|1055|10840963
1284523200000|2010-09-15 04:00:00|1127|1118|1153|1152|1153|1152|1125|1118|6623552
1284609600000|2010-09-16 04:00:00|1142|1139|1158|1157|1168|1167|1126|1125|7245718
1284696000000|2010-09-17 04:00:00|1131|1130|1119|1118|1131|1130|1114|1113|2683438
1284955200000|2010-09-20 04:00:00|1120|1119|1157|1156|1165|1164|1117|1117|5490338
1285041600000|2010-09-21 04:00:00|1164|1163|1197|1196|1200|1199|1160|1159|7177925
1285128000000|2010-09-22 04:00:00|1182|1173|1142|1141|1190|1189|1134|1134|6752687
1285214400000|2010-09-23 04:00:00|1133|1132|1132|1131|1134|1134|1122|1121|608968
1285300800000|2010-09-24 04:00:00|1152|1152|1170|1170|1171|1171|1142|1142|7840698
1285560000000|2010-09-27 04:00:00|1169|1169|1139|1139|1183|1183|1129|1129|9243795
1285646400000|2010-09-28 04:00:00|1134|1134|1159|1159|1160|1160|1127|1127|7828825
1285732800000|2010-09-29 04:00:00|1151|1146|1159|1158|1163|1162|1136|1135|5657205
1285819200000|2010-09-30 04:00:00|1167|1159|1164|1162|1170|1169|1140|1139|6065601
1285905600000|2010-10-01 04:00:00|1200|1175|1200|1201|1200|1201|1200|1171|9096017
1286164800000|2010-10-04 04:00:00|1201|1145|1151|1150|1201|1200|1146|1145|6436117
1286251200000|2010-10-05 04:00:00|1156|1155|1184|1183|1187|1186|1146|1145|10322638
1286337600000|2010-10-06 04:00:00|1188|1187|1178|1177|1205|1204|1157|1156|8944571
1286424000000|2010-10-07 04:00:00|1182|1180|1177|1176|1183|1182|1162|1161|5854086
1286510400000|2010-10-08 04:00:00|1178|1169|1141|1140|1179|1178|1136|1135|11094833
1286769600000|2010-10-11 04:00:00|1151|1144|1124|1123|1155|1154|1115|1114|7106911
1286856000000|2010-10-12 04:00:00|1123|1122|1142|1141|1158|1157|1097|1096|10258715
1286942400000|2010-10-13 04:00:00|1150|1146|1158|1157|1173|1172|1131|1130|8278492
1287028800000|2010-10-14 04:00:00|1167|1154|1146|1145|1167|1161|1139|1138|6104177
1287115200000|2010-10-15 04:00:00|1150|1131|1138|1138|1160|1138|1131|1131|6667829
1287374400000|2010-10-18 04:00:00|1146|1092|1151|1150|1151|1150|1113|1092|5215915
1287460800000|2010-10-19 04:00:00|1135|1126|1170|1169|1173|1172|1131|1126|10150948
1287547200000|2010-10-20 04:00:00|1250|1248|1296|1295|1317|1316|1234|1233|23640296
1287633600000|2010-10-21 04:00:00|1295|1294|1354|1353|1354|1353|1293|1292|17369375
1287720000000|2010-10-22 04:00:00|1346|1337|1319|1318|1348|1345|1307|1306|6570510
1287979200000|2010-10-25 04:00:00|1335|1331|1348|1347|1365|1364|1322|1321|6697677
1288065600000|2010-10-26 04:00:00|1330|1324|1334|1333|1364|1363|1314|1313|6916567
1288152000000|2010-10-27 04:00:00|1319|1333|1379|1378|1380|1379|1318|1316|7621479
1288238400000|2010-10-28 04:00:00|1390|1373|1389|1388|1410|1409|1377|1373|9279994
1288324800000|2010-10-29 04:00:00|1387|1387|1388.5|1388.5|1393|1393|1346|1346|11073105
1288584000000|2010-11-01 04:00:00|1387|1386|1374|1372|1395|1394|1347|1346|668555
1288670400000|2010-11-02 04:00:00|1386|1385|1379|1378|1386|1385|1361|1360|564333
1288756800000|2010-11-03 04:00:00|1382|1387|1417|1416|1448|1447|1365|1364|599465
1288843200000|2010-11-04 04:00:00|1426|1419|1417|1417|1435|1435|1389|1388|9567969
1288929600000|2010-11-05 04:00:00|1427|1419|1425|1424|1454|1453|1415|1415|5679709
1289192400000|2010-11-08 05:00:00|1414|1412|1410|1409|1427|1426|1387|1386|6308741
1289278800000|2010-11-09 05:00:00|1415|1411|1387|1386|1420|1419|1382|1381|6337885
1289365200000|2010-11-10 05:00:00|1393|1380|1355|1354|1407|1407|1355|1354|6988747
1289451600000|2010-11-11 05:00:00|1342|1334|1363|1345|1381|1380|1326|1325|8092440
1289538000000|2010-11-12 05:00:00|1342|1341|1346|1345|1365|1364|1341|1340|4275405
1289797200000|2010-11-15 05:00:00|1334|1327|1320|1319|1347|1346|1313|1312|8790778
1289883600000|2010-11-16 05:00:00|1315|1311|1316|1315|1345|1344|1294|1293|7352409
1289970000000|2010-11-17 05:00:00|1314|1311|1322|1321|1337|1336|1288|1287|7675478
1290056400000|2010-11-18 05:00:00|1334|1329|1377|1375|1387|1386|1334|1327|7985267
1290142800000|2010-11-19 05:00:00|1370|1365|1378|1377|1391|1390|1345|1345|5484182
1290402000000|2010-11-22 05:00:00|1372|1370|1376|1375|1384|1383|1349|1348|5624777
1290488400000|2010-11-23 05:00:00|1367|1358|1371|1370|1373|1372|1340|1339|9702697
1290574800000|2010-11-24 05:00:00|1380|1352|1433|1432|1434|1433|1365|1352|8722046
1290747600000|2010-11-26 05:00:00|1419|1417|1427|1422|1440|1437|1413|1412|2898340
1291006800000|2010-11-29 05:00:00|1414|1408|1417|1415|1426|1425|1396|1394|7129366
1291093200000|2010-11-30 05:00:00|1419|1408|1372|1371|1420|1413|1368|1367|15655498
1291179600000|2010-12-01 05:00:00|1398|1392|1388|1387|1410|1409|1376|1375|7335820
1291266000000|2010-12-02 05:00:00|1377|1376|1352|1351|1399|1393|1339|1338|9442608
1291352400000|2010-12-03 05:00:00|1339|1337|1365|1363|1382|1381|1339|1337|7306566
1291611600000|2010-12-06 05:00:00|1360|1352|1347|1346|1375|1374|1332|1331|7337638
1291698000000|2010-12-07 05:00:00|1360|1358|1312|1311|1363|1362|1302|1301|10599128
1291784400000|2010-12-08 05:00:00|1303|1300|1310|1309|1313|1312|1281|1281|7529358
1291870800000|2010-12-09 05:00:00|1320|1316|1332|1331|1350|1349|1293|1292|9611523
1291957200000|2010-12-10 05:00:00|1330|1322|1304|1303|1336|1335|1303|1302|6969370
1292216400000|2010-12-13 05:00:00|1309|1303|1308|1307|1321|1320|1291|1290|7471912
1292302800000|2010-12-14 05:00:00|1307|1303|1310|1298|1328|1327|1296|1295|6219416
1292389200000|2010-12-15 05:00:00|1298|1296|1267|1267|1310|1309|1259|1258|10998005
1292475600000|2010-12-16 05:00:00|1273|1269|1258|1257|1290|1289|1258|1257|9825647
1292562000000|2010-12-17 05:00:00|1257|1251|1248|1246|1267|1266|1236|1235|7155394
1292821200000|2010-12-20 05:00:00|1252|1249|1253|1251|1265|1264|1234|1233|4354948
1292907600000|2010-12-21 05:00:00|1255|1248|1266|1265|1285|1284|1247|1245|5555464
1292994000000|2010-12-22 05:00:00|1265|1255|1243|1242|1266|1265|1224|1223|9735267
1293080400000|2010-12-23 05:00:00|1242|1237|1223|1223|1244|1243|1216|1215|5315647
1293426000000|2010-12-27 05:00:00|1222|1219|1250|1243|1267|1266|1221|1219|5703875
1293512400000|2010-12-28 05:00:00|1245|1244|1251|1250|1267|1266|1245|1244|3805349
1293598800000|2010-12-29 05:00:00|1250|1242|1269|1264|1273|1272|1244|1242|4016479
1293685200000|2010-12-30 05:00:00|1274|1266|1250|1249|1276|1275|1243|1242|5552954
1293771600000|2010-12-31 05:00:00|1246|1243|1265|1253|1265|1263|1243|1242|3217454
1294030800000|2011-01-03 05:00:00|1272|1264|1258|1257|1286|1285|1248|1247|12758890
1294117200000|2011-01-04 05:00:00|1262|1251|1254|1250|1279|1278|1238|1237|15990964
1294203600000|2011-01-05 05:00:00|1265|1264|1299|1298|1322|1321|1259|1258|19706818
1294290000000|2011-01-06 05:00:00|1301|1292|1293|1292|1311|1310|1273|1272|9905173
1294376400000|2011-01-07 05:00:00|1291|1290|1300|1298|1306|1305|1281|1280|9597920
1294635600000|2011-01-10 05:00:00|1297|1291|1262|1261|1297|1296|1257|1256|7583208
1294722000000|2011-01-11 05:00:00|1271|1266|1236|1235|1271|1267|1233|1232|5722260
1294808400000|2011-01-12 05:00:00|1250|1249|1249|1248|1255|1254|1233|1232|5228764
1294894800000|2011-01-13 05:00:00|1252|1250|1265|1254|1268|1267|1229|1228|6668142
1294981200000|2011-01-14 05:00:00|1261|1251|1274|1273|1281|1280|1250|1248|8914878
1295326800000|2011-01-18 05:00:00|1253|1247|1171|1170|1256|1255|1171|1170|20254678
1295413200000|2011-01-19 05:00:00|1186|1185|1146|1145|1195|1194|1135|1135|16074073
1295499600000|2011-01-20 05:00:00|1138|1132|1161|1160|1161|1160|1112|1111|17521507
1295586000000|2011-01-21 05:00:00|1174|1170|1155|1154|1178|1178|1140|1139|12553275
1295845200000|2011-01-24 05:00:00|1164|1162|1202|1201|1207|1206|1162|1160|15813332
1295931600000|2011-01-25 05:00:00|1193|1190|1162|1161|1202|1201|1152|1151|14916406
1296018000000|2011-01-26 05:00:00|1183|1182|1198|1197|1201|1200|1174|1173|20807239
1296104400000|2011-01-27 05:00:00|1197|1195|1232|1226|1235|1234|1191|1190|15179211
1296190800000|2011-01-28 05:00:00|1228|1225|1184|1183|1229|1228|1160|1159|13878145
1296450000000|2011-01-31 05:00:00|1209|1208|1168|1167|1212|1211|1168|1167|10739861
1296536400000|2011-02-01 05:00:00|1177|1175|1178|1177|1188|1187|1165|1164|8502389
1296622800000|2011-02-02 05:00:00|1172|1167|1137|1136|1173|1172|1133|1132|11810609
1296709200000|2011-02-03 05:00:00|1141|1140|1153|1149|1186|1185|1140|1139|13335493
1296795600000|2011-02-04 05:00:00|1149|1144|1142|1138|1156|1155|1136|1135|13029966
1297054800000|2011-02-07 05:00:00|1150|1145|1154|1153|1170|1169|1146|1145|11702582
1297141200000|2011-02-08 05:00:00|1161|1158|1187|1186|1199|1198|1160|1158|12355721
1297227600000|2011-02-09 05:00:00|1189|1187|1175|1174|1192|1191|1175|1174|24104435
1297314000000|2011-02-10 05:00:00|1161|1157|1168|1167|1179|1178|1154|1153|13218990
1297400400000|2011-02-11 05:00:00|1166|1164|1190|1188|1203|1202|1162|1160|14289966
1297659600000|2011-02-14 05:00:00|1190|1189|1182|1181|1201|1200|1164|1163|10775337
1297746000000|2011-02-15 05:00:00|1183|1177|1191|1191|1200|1199|1167|1166|8777649
1297832400000|2011-02-16 05:00:00|1196|1194|1182|1181|1213|1212|1172|1171|10148280
1297918800000|2011-02-17 05:00:00|1189|1182|1166|1165|1189|1186|1161|1160|10689575
1298005200000|2011-02-18 05:00:00|1173|1172|1150|1149|1177|1173|1141|1140|10778915
1298350800000|2011-02-22 05:00:00|1083|1082|1074|1073|1096|1095|1060|1059|83927508
1298437200000|2011-02-23 05:00:00|1061|1060|1102|1101|1109|1108|1037|1036|123196916
1298523600000|2011-02-24 05:00:00|1080|1077|1114|1113|1131|1130|1068|1067|83526925
1298610000000|2011-02-25 05:00:00|1125|1123|1112|1110|1129|1129|1101|1100|55070536
1298869200000|2011-02-28 05:00:00|1104|1103|1125|1124|1133|1132|1102|1101|18856013
1298955600000|2011-03-01 05:00:00|1126|1119|1063|1062|1126|1124|1061|1060|15235966
1299042000000|2011-03-02 05:00:00|1065|1061|1015|1014|1080|1079|1013|1012|23075348
1299128400000|2011-03-03 05:00:00|1039|1038|1026|1025|1059|1058|1009|1008|34231197
1299214800000|2011-03-04 05:00:00|1025|1023|991|990|1029|1028|988|987|17138239
1299474000000|2011-03-07 05:00:00|1001|1000|1010|1009|1021|1020|992|991|23135523
1299560400000|2011-03-08 05:00:00|1019|1011|1106|1105|1117|1117|1013|1011|31141826
1299646800000|2011-03-09 05:00:00|1081|1075|1088|1086|1090|1089|1065|1064|13743279
1299733200000|2011-03-10 05:00:00|1095|1085|1118|1117|1146|1145|1069|1068|28330267
1299819600000|2011-03-11 05:00:00|1128|1122|1122|1120|1164|1163|1116|1115|18859345
1300075200000|2011-03-14 04:00:00|1116|1115|1099|1098|1125|1124|1083|1082|11184617
1300161600000|2011-03-15 04:00:00|1051|1047|1071|1070|1094|1093|1046|1045|14475235
1300248000000|2011-03-16 04:00:00|1075|1064|1019|1019|1075|1073|1015|1014|17801853
1300334400000|2011-03-17 04:00:00|1039|1035|988|986|1050|1049|984|983|23775326
1300420800000|2011-03-18 04:00:00|1022|1018|1027|1017|1039|1038|1008|1007|20997723
1300680000000|2011-03-21 04:00:00|1030|1025|1018|1017|1036|1035|1001|1000|16417273
1300766400000|2011-03-22 04:00:00|1029|1027|1000|999|1032|1031|993|992|18226997
1300852800000|2011-03-23 04:00:00|995|990|990|989|1010|1009|974|973|18129997
1300939200000|2011-03-24 04:00:00|998|996|1002|1001|1008|1007|987|986|20028132
1301025600000|2011-03-25 04:00:00|1008|1005|981|980|1014|1014|981|980|18313098
1301284800000|2011-03-28 04:00:00|996|995|992|992|1002|1001|983|983|12133817
1301371200000|2011-03-29 04:00:00|996|995|979|978|998|997|976|975|12278739
1301457600000|2011-03-30 04:00:00|988|983|995|994|1006|1005|982|981|16324970
1301544000000|2011-03-31 04:00:00|984|983|983|979|989|988|972|971|10395572
1301630400000|2011-04-01 04:00:00|993|992|982|982|995|993|978|977|8753341
1301889600000|2011-04-04 04:00:00|983|976|983|982|988|987|971|970|8512945
1301976000000|2011-04-05 04:00:00|980|978|969|968|982|981|969|968|13291794
1302062400000|2011-04-06 04:00:00|978|976|960|959|978|977|932|931|20872125
1302148800000|2011-04-07 04:00:00|959|956|941|939|962|961|934|933|13232571
1302235200000|2011-04-08 04:00:00|939|935|905|904|939|937|894|893|21712729
1302494400000|2011-04-11 04:00:00|904|898|943|943|952|951|900|898|23384715
1302580800000|2011-04-12 04:00:00|948|944|990|989|1013|1012|946|944|41596778
1302667200000|2011-04-13 04:00:00|993|992|958|957|999|998|952|951|15696764
1302753600000|2011-04-14 04:00:00|961|956|935|934|961|960|923|922|10512473
1302840000000|2011-04-15 04:00:00|937|930|925|924|945|944|913|912|15425182
1303099200000|2011-04-18 04:00:00|929|925|915|914|942|941|902|901|22743230
1303185600000|2011-04-19 04:00:00|921|919|914|913|924|923|903|902|10594853
1303272000000|2011-04-20 04:00:00|917|910|908|907|920|919|892|891|21522761
1303358400000|2011-04-21 04:00:00|902|900|907|904|918|917|901|900|9017282
1303704000000|2011-04-25 04:00:00|906|898|902|900|924|923|900|898|12519753
1303790400000|2011-04-26 04:00:00|932|926|998|997|1006|1006|922|920|40921776
1303876800000|2011-04-27 04:00:00|982|980|1006|1005|1019|1018|982|980|19740960
1303963200000|2011-04-28 04:00:00|1005|1004|1007|1006|1013|1013|982|981|12131586
1304049600000|2011-04-29 04:00:00|989|988|1038|1037|1070|1069|988|987|21042492
1304308800000|2011-05-02 04:00:00|1069|1066|1048|1046|1080|1079|1030|1030|13432767
1304395200000|2011-05-03 04:00:00|1031|1030|1054|1053|1062|1061|1031|1030|12067749
1304481600000|2011-05-04 04:00:00|1059|1054|1048|1047|1071|1070|1020|1019|14347250
1304568000000|2011-05-05 04:00:00|1056|1054|1123|1118|1145|1144|1055|1054|26943586
1304654400000|2011-05-06 04:00:00|1134|1128|1123|1121|1135|1134|1085|1085|17627140
1304913600000|2011-05-09 04:00:00|1084|1078|1083|1082|1113|1112|1079|1078|9604905
1305000000000|2011-05-10 04:00:00|1097|1089|1079|1078|1108|1108|1077|1076|10561314
1305086400000|2011-05-11 04:00:00|1082|1080|1106|1104|1110|1109|1064|1063|13792248
1305172800000|2011-05-12 04:00:00|1114|1111|1087|1085|1117|1116|1075|1074|9082103
1305259200000|2011-05-13 04:00:00|1078|1072|1066|1065|1084|1083|1055|1054|8332162
1305518400000|2011-05-16 04:00:00|1082|1077|1100|1099|1112|1111|1073|1072|12003219
1305604800000|2011-05-17 04:00:00|1097|1088|1103|1102|1120|1119|1090|1088|11381835
1305691200000|2011-05-18 04:00:00|1098|1094|1094|1091|1100|1098|1070|1069|14087232
1305777600000|2011-05-19 04:00:00|1104|1096|1136|1136|1151|1150|1085|1084|17813637
1305864000000|2011-05-20 04:00:00|1132|1125|1152|1151|1161|1160|1116|1115|16485825
1306123200000|2011-05-23 04:00:00|1135|1130|1124|1123|1153|1152|1122|1121|11345361
1306209600000|2011-05-24 04:00:00|1122|1114|1109|1108|1129|1125|1093|1092|11371756
1306296000000|2011-05-25 04:00:00|1106|1101|1049|1048|1127|1127|1047|1047|20978055
1306382400000|2011-05-26 04:00:00|1051|1045|1019|1018|1053|1051|1012|1012|31521753
1306468800000|2011-05-27 04:00:00|1023|1020|1001|1000|1027|1026|996|996|24726774
1306814400000|2011-05-31 04:00:00|1008|1004|1007|1004|1014|1013|992|991|11733556
1306900800000|2011-06-01 04:00:00|1008|1003|968|967|1018|1017|959|958|18532221
1306987200000|2011-06-02 04:00:00|977|969|964|962|992|991|959|958|17750252
1307073600000|2011-06-03 04:00:00|959|952|962|961|978|977|952|951|13475921
1307332800000|2011-06-06 04:00:00|954|952|934|933|963|962|925|925|14438996
1307419200000|2011-06-07 04:00:00|945|940|928|927|953|952|919|918|12243421
1307505600000|2011-06-08 04:00:00|930|930|915|915|960|959|913|912|11602387
1307592000000|2011-06-09 04:00:00|924|918|918|917|940|940|912|911|10095104
1307678400000|2011-06-10 04:00:00|929|925|924|923|939|938|920|919|8650123
1307937600000|2011-06-13 04:00:00|937|932|927|926|955|954|924|923|7218978
1308024000000|2011-06-14 04:00:00|946|942|951|950|958|957|939|938|13305000
1308110400000|2011-06-15 04:00:00|942|939|933|932|948|945|911|910|15067625
1308196800000|2011-06-16 04:00:00|932|931|941|940|958|957|926|925|9525427
1308283200000|2011-06-17 04:00:00|960|953|957|954|974|973|949|948|8440924
1308542400000|2011-06-20 04:00:00|966|961|969|966|975|974|954|953|7780451
1308628800000|2011-06-21 04:00:00|968|968|981|980|990|990|957|956|9876666
1308715200000|2011-06-22 04:00:00|982|975|960|959|993|992|959|959|9452224
1308801600000|2011-06-23 04:00:00|990|989|994|993|1013|1012|971|970|19536507
1308888000000|2011-06-24 04:00:00|962|959|945|944|962|960|926|925|17988713
1309147200000|2011-06-27 04:00:00|954|952|967|966|970|969|934|933|9701377
1309233600000|2011-06-28 04:00:00|970|969|939|938|975|974|933|932|12204465
1309320000000|2011-06-29 04:00:00|937|936|920|919|944|943|916|915|14622258
1309406400000|2011-06-30 04:00:00|927|926|919|917|936|935|917|916|19731904
1309492800000|2011-07-01 04:00:00|929|928|931|929|938|937|922|921|13136576
1309752000000|2011-07-04 04:00:00|||||||||1693153
1309838400000|2011-07-05 04:00:00|942|938|913|912|942|938|912|911|10606166
1309924800000|2011-07-06 04:00:00|914|913|914|913|920|920|902|901|13051808
1310011200000|2011-07-07 04:00:00|920|919|941|939|941|941|906|905|11451298
1310097600000|2011-07-08 04:00:00|924|920|936|935|939|938|918|917|9290888
1310356800000|2011-07-11 04:00:00|925|921|900|899|926|925|899|898|10127483
1310443200000|2011-07-12 04:00:00|899|896|862|861|902|901|857|856|29254310
1310529600000|2011-07-13 04:00:00|885|880|870|869|885|882|863|862|14671558
1310616000000|2011-07-14 04:00:00|874|872|852|851|875|874|851|850|9897953
1310702400000|2011-07-15 04:00:00|871|866|842|840|871|867|832|831|11936847
1310961600000|2011-07-18 04:00:00|832|831|806|805|840|838|791|790|23506663
1311048000000|2011-07-19 04:00:00|814|813|826|825|829|828|793|792|14848170
1311134400000|2011-07-20 04:00:00|836|834|815|814|839|838|809|808|5875900
1311220800000|2011-07-21 04:00:00|829|823|817|816|830|829|803|802|9444306
1311307200000|2011-07-22 04:00:00|822|819|810|809|825|824|804|803|7918559
1311566400000|2011-07-25 04:00:00|805|804|788|786|809|808|779|778|17682962
1311652800000|2011-07-26 04:00:00|789|788|801|801|815|814|786|785|18363902
1311739200000|2011-07-27 04:00:00|780|779|762|761|789|787|729|728|37039642
1311825600000|2011-07-28 04:00:00|779|778|763|762|782|781|757|756|16234710
1311912000000|2011-07-29 04:00:00|757|748|789|788|794|793|743|742|12781645
1312171200000|2011-08-01 04:00:00|819|818|781|780|829|824|768|767|13981966
1312257600000|2011-08-02 04:00:00|786|781|743|742|786|784|741|740|17114315
1312344000000|2011-08-03 04:00:00|756|750|757|754|759|758|709|709|32451241
1312430400000|2011-08-04 04:00:00|751|748|704|703|766|765|699|698|21668645
1312516800000|2011-08-05 04:00:00|727|721|698|697|728|727|659|658|28128341
1312776000000|2011-08-08 04:00:00|643|642|665|664|690|689|641|637|25261025
1312862400000|2011-08-09 04:00:00|695|694|710|709|711|710|661|660|17659689
1312948800000|2011-08-10 04:00:00|689|681|668|666|689|688|661|660|13589246
1313035200000|2011-08-11 04:00:00|680|671|696|695|705|704|666|665|12298761
1313121600000|2011-08-12 04:00:00|718|711|699|698|725|724|688|687|10762092
1313380800000|2011-08-15 04:00:00|705|701|733|732|742|741|703|700|12883562
1313467200000|2011-08-16 04:00:00|727|725|766|765|791|790|723|722|22973319
1313553600000|2011-08-17 04:00:00|765|757|780|779|784|783|755|754|14024319
1313640000000|2011-08-18 04:00:00|748|742|739|739|749|748|722|721|15927406
1313726400000|2011-08-19 04:00:00|727|720|722|720|775|774|718|717|13022105
1313985600000|2011-08-22 04:00:00|763|760|722|721|765|764|718|717|20658190
1314072000000|2011-08-23 04:00:00|734|728|727|726|734|732|706|705|13267844
1314158400000|2011-08-24 04:00:00|719|717|726|723|733|732|707|706|10265572
1314244800000|2011-08-25 04:00:00|713|707|686|683|729|728|672|671|24093244
1314331200000|2011-08-26 04:00:00|673|672|713|712|715|714|672|671|12721733
1314590400000|2011-08-29 04:00:00|724|720|750|749|751|750|720|718|9403761
1314676800000|2011-08-30 04:00:00|745|743|760|759|775|774|738|737|9419654
1314763200000|2011-08-31 04:00:00|771|770|754|753|781|780|748|747|13456794
1314849600000|2011-09-01 04:00:00|759|751|744|741|766|765|743|741|12734641
1314936000000|2011-09-02 04:00:00|728|726|728|728|748|747|721|720|5591226
1315281600000|2011-09-06 04:00:00|710|707|713|712|724|723|707|706|7851447
1315368000000|2011-09-07 04:00:00|722|721|747|746|748|747|719|715|6339299
1315454400000|2011-09-08 04:00:00|742|734|731|731|749|748|726|725|5347986
1315540800000|2011-09-09 04:00:00|730|724|718|718|751|750|713|712|6309812
1315800000000|2011-09-12 04:00:00|716|714|737|734|740|739|710|709|9723017
1315886400000|2011-09-13 04:00:00|740|738|799|798|809|809|725|724|22697146
1315972800000|2011-09-14 04:00:00|813|811|838|837|855|854|804|803|21420143
1316059200000|2011-09-15 04:00:00|858|847|848|846|858|853|833|832|13153839
1316145600000|2011-09-16 04:00:00|843|840|842|840|858|857|839|838|7624644
1316404800000|2011-09-19 04:00:00|815|812|832|832|840|839|809|808|7094335
1316491200000|2011-09-20 04:00:00|849|835|839|837|849|848|829|828|7293190
1316577600000|2011-09-21 04:00:00|836|830|800|799|850|849|799|798|8828622
1316664000000|2011-09-22 04:00:00|776|768|764|758|797|796|753|752|18069169
1316750400000|2011-09-23 04:00:00|753|752|817|816|824|823|753|752|18494538
1317009600000|2011-09-26 04:00:00|825|823|831|830|841|840|806|805|11933195
1317096000000|2011-09-27 04:00:00|847|845|818|814|849|848|810|809|9189176
1317182400000|2011-09-28 04:00:00|807|806|811|810|823|822|797|797|9190971
1317268800000|2011-09-29 04:00:00|825|823|796|795|829|828|786|785|9392323
1317355200000|2011-09-30 04:00:00|787|781|749|749|791|786|749|748|14241763
1317614400000|2011-10-03 04:00:00|742|737|666|665|745|744|665|664|33250817
1317700800000|2011-10-04 04:00:00|688|683|729|728|729|728|669|668|21430322
1317787200000|2011-10-05 04:00:00|736|731|744|743|753|752|719|718|11934665
1317873600000|2011-10-06 04:00:00|760|753|780|776|783|782|738|737|10788669
1317960000000|2011-10-07 04:00:00|795|788|781|777|807|806|770|769|13674964
1318219200000|2011-10-10 04:00:00|798|795|806|805|811|810|790|789|11855336
1318305600000|2011-10-11 04:00:00|803|796|821|821|836|835|798|795|12016072
1318392000000|2011-10-12 04:00:00|820|817|843|842|856|855|820|817|11122523
1318478400000|2011-10-13 04:00:00|844|840|870|867|874|873|822|821|14468561
1318564800000|2011-10-14 04:00:00|881|876|857|856|881|878|846|845|8855259
1318824000000|2011-10-17 04:00:00|870|865|841|840|874|874|830|829|8977939
1318910400000|2011-10-18 04:00:00|843|839|871|870|880|880|835|834|10601319
1318996800000|2011-10-19 04:00:00|863|860|851|849|871|870|836|835|7962737
1319083200000|2011-10-20 04:00:00|850|848|869|868|870|869|837|836|7606228
1319169600000|2011-10-21 04:00:00|878|872|868|864|880|879|843|842|8817563
1319428800000|2011-10-24 04:00:00|874|866|892|890|898|897|862|860|9484885
1319515200000|2011-10-25 04:00:00|859|856|850|844|870|868|831|831|18316071
1319601600000|2011-10-26 04:00:00|864|858|858|857|865|864|838|837|11415281
1319688000000|2011-10-27 04:00:00|887|882|865|865|888|883|849|848|11533916
1319774400000|2011-10-28 04:00:00|856|853|853|851|863|863|846|845|7445117
1320033600000|2011-10-31 04:00:00|842|840|852|849|853|852|836|835|7274289
1320120000000|2011-11-01 04:00:00|824|820|833|831|843|842|812|811|14757176
1320206400000|2011-11-02 04:00:00|841|834|827|824|850|849|821|820|11422035
1320292800000|2011-11-03 04:00:00|841|837|830|829|841|839|802|801|12132585
1320379200000|2011-11-04 04:00:00|829|827|835|834|837|836|816|815|8727045
1320642000000|2011-11-07 05:00:00|838|834|832|831|843|842|819|819|7617509
1320728400000|2011-11-08 05:00:00|829|822|820|819|837|836|803|802|12744007
1320814800000|2011-11-09 05:00:00|804|803|801|800|815|814|796|795|8862588
1320901200000|2011-11-10 05:00:00|802|796|762|761|812|809|751|750|15266083
1320987600000|2011-11-11 05:00:00|780|773|797|793|801|800|766|765|8992453
1321246800000|2011-11-14 05:00:00|805|797|807|806|836|835|799|797|15313862
1321333200000|2011-11-15 05:00:00|806|802|800|798|810|809|788|787|12512683
1321419600000|2011-11-16 05:00:00|794|791|758|756|795|794|757|756|9458920
1321506000000|2011-11-17 05:00:00|763|758|728|725|767|765|716|715|14612635
1321592400000|2011-11-18 05:00:00|735|733|736|734|737|736|726|725|11089186
1321851600000|2011-11-21 05:00:00|724|716|721|720|728|728|709|708|7012282
1321938000000|2011-11-22 05:00:00|726|722|728|726|740|739|719|718|9843668
1322024400000|2011-11-23 05:00:00|727|720|712|712|735|734|712|712|12068797
1322197200000|2011-11-25 05:00:00|713|705|713|712|730|730|710|705|2828154
1322456400000|2011-11-28 05:00:00|745|736|745|743|751|750|731|730|7649650
1322542800000|2011-11-29 05:00:00|755|746|780|780|791|790|750|746|17107136
1322629200000|2011-11-30 05:00:00|756|753|813|812|821|820|755|751|17800000
1322715600000|2011-12-01 05:00:00|806|800|857|856|862|861|803|800|12072846
1322802000000|2011-12-02 05:00:00|859|854|839|838|865|864|836|835|12418465
1323061200000|2011-12-05 05:00:00|861|852|862|861|872|872|852|851|13286879
1323147600000|2011-12-06 05:00:00|859|854|848|847|867|866|840|840|11455683
1323234000000|2011-12-07 05:00:00|844|836|857|856|865|864|837|835|9767077
1323320400000|2011-12-08 05:00:00|849|843|818|817|860|859|809|808|10502749
1323406800000|2011-12-09 05:00:00|837|826|851|850|865|864|823|820|8731113
1323666000000|2011-12-12 05:00:00|838|831|851|850|865|864|831|830|7994009
1323752400000|2011-12-13 05:00:00|861|846|799|798|861|856|794|793|11512398
1323838800000|2011-12-14 05:00:00|816|814|817|815|835|834|802|801|14541814
1323925200000|2011-12-15 05:00:00|838|835|862|859|884|883|830|829|22174616
1324011600000|2011-12-16 05:00:00|873|866|902|901|913|912|871|866|20861504
1324270800000|2011-12-19 05:00:00|907|903|851|850|909|908|846|846|13129919
1324357200000|2011-12-20 05:00:00|868|859|863|862|874|873|855|851|7142597
1324443600000|2011-12-21 05:00:00|856|852|849|847|881|880|843|843|9480946
1324530000000|2011-12-22 05:00:00|862|861|836|834|862|861|832|832|8020764
1324616400000|2011-12-23 05:00:00|828|822|833|831|833|832|807|806|9747792
1324962000000|2011-12-27 05:00:00|830|823|818|817|840|839|809|808|5447675
1324962000000|2011-12-27 05:00:00|830|823|818|817|840|839|809|808|5447675
1325048400000|2011-12-28 05:00:00|819|813|812|812|820|819|803|802|5467477
1325134800000|2011-12-29 05:00:00|811|804|811|810|821|820|806|803|4344203
1325221200000|2011-12-30 05:00:00|809|805|810|809|816|815|802|801|3477518
1325566800000|2012-01-03 05:00:00|823|820|806|805|830|829|803|802|6617692
1325653200000|2012-01-04 05:00:00|804|802|801|800|814|813|784|783|7030058
1325739600000|2012-01-05 05:00:00|804|803|834|833|835|834|788|787|10130221
1325826000000|2012-01-06 05:00:00|828|826|832|832|843|842|825|824|6517285
1326085200000|2012-01-09 05:00:00|837|830|829|828|850|849|826|826|8777197
1326171600000|2012-01-10 05:00:00|838|835|828|826|839|838|814|813|6735931
1326258000000|2012-01-11 05:00:00|838|833|860|860|862|861|823|822|6672589
1326344400000|2012-01-12 05:00:00|863|858|888|887|898|897|848|847|12559826
1326430800000|2012-01-13 05:00:00|871|864|885|884|900|899|862|862|9094428
1326776400000|2012-01-17 05:00:00|888|881|874|874|889|888|867|866|6686112
1326862800000|2012-01-18 05:00:00|885|878|892|891|912|912|864|863|13656907
1326949200000|2012-01-19 05:00:00|900|892|933|932|947|946|894|892|13757974
1327035600000|2012-01-20 05:00:00|931|926|943|941|950|949|927|925|7643548
1327294800000|2012-01-23 05:00:00|942|939|930|929|956|955|929|929|14949873
1327381200000|2012-01-24 05:00:00|929|926|939|938|949|948|919|918|11828550
1327467600000|2012-01-25 05:00:00|997|991|996|995|1030|1029|992|991|37294978
1327554000000|2012-01-26 05:00:00|1029|1021|1020|1019|1055|1054|1012|1011|31014871
1327640400000|2012-01-27 05:00:00|1012|1005|1040|1039|1058|1057|1002|1001|12569223
1327899600000|2012-01-30 05:00:00|1041|1037|1079|1078|1088|1087|1030|1029|15060628
1327986000000|2012-01-31 05:00:00|1076|1073|1057|1055|1080|1079|1031|1030|11728144
1328072400000|2012-02-01 05:00:00|1071|1064|1091|1090|1101|1100|1061|1060|11107969
1328158800000|2012-02-02 05:00:00|1094|1086|1112|1111|1117|1116|1083|1082|10520648
1328245200000|2012-02-03 05:00:00|1128|1124|1131|1130|1158|1157|1125|1124|14852055
1328504400000|2012-02-06 05:00:00|1128|1123|1101|1100|1128|1127|1093|1092|9128033
1328590800000|2012-02-07 05:00:00|1110|1102|1096|1095|1124|1123|1094|1093|7871800
1328677200000|2012-02-08 05:00:00|1088|1084|1099|1098|1104|1103|1072|1071|7668244
1328763600000|2012-02-09 05:00:00|1102|1096|1111|1111|1115|1114|1078|1078|8688800
1328850000000|2012-02-10 05:00:00|1095|1091|1089|1086|1115|1114|1082|1081|8048674
1329109200000|2012-02-13 05:00:00|1098|1092|1115|1114|1124|1123|1091|1091|7510043
1329195600000|2012-02-14 05:00:00|1111|1107|1095|1094|1115|1114|1083|1082|9027367
1329282000000|2012-02-15 05:00:00|1106|1080|1084|1083|1108|1107|1077|1076|8169890
1329368400000|2012-02-16 05:00:00|1085|1080|1093|1093|1099|1098|1067|1067|10192141
1329454800000|2012-02-17 05:00:00|1102|1096|1084|1083|1105|1104|1068|1067|7167361
1329800400000|2012-02-21 05:00:00|1083|1074|1004|1003|1083|1077|958|957|26264653
1329886800000|2012-02-22 05:00:00|1005|1000|994|993|1021|1020|994|993|9196115
1329973200000|2012-02-23 05:00:00|1004|1003|971|970|1005|1003|958|957|10609432
1330059600000|2012-02-24 05:00:00|979|973|952|952|986|985|950|949|8972049
1330318800000|2012-02-27 05:00:00|962|955|967|966|974|973|940|940|10182072
1330405200000|2012-02-28 05:00:00|969|967|989|989|992|992|960|959|11543684
1330491600000|2012-02-29 05:00:00|987|985|979|978|1007|1007|976|975|8613862
1330578000000|2012-03-01 05:00:00|977|973|964|963|993|992|960|959|10568626
1330664400000|2012-03-02 05:00:00|969|962|976|975|1009|1008|963|962|15030529
1330923600000|2012-03-05 05:00:00|976|970|968|967|976|974|942|941|11801944
1331010000000|2012-03-06 05:00:00|958|953|937|936|982|981|930|929|9732397
1331096400000|2012-03-07 05:00:00|945|940|938|937|960|959|936|935|6658764
1331182800000|2012-03-08 05:00:00|935|931|948|947|956|955|925|924|9495982
1331269200000|2012-03-09 05:00:00|963|955|939|938|963|958|935|934|9751524
1331524800000|2012-03-12 04:00:00|945|940|920|920|953|952|919|918|10817075
1331611200000|2012-03-13 04:00:00|940|934|930|929|940|939|914|913|16090156
1331697600000|2012-03-14 04:00:00|934|927|930|929|934|931|908|907|12313547
1331784000000|2012-03-15 04:00:00|927|921|964|964|983|982|926|921|21598410
1331870400000|2012-03-16 04:00:00|969|963|924|923|969|968|922|921|11444021
1332129600000|2012-03-19 04:00:00|926|922|932|931|941|940|918|917|9735389
1332216000000|2012-03-20 04:00:00|944|935|954|953|963|962|925|924|9725110
1332302400000|2012-03-21 04:00:00|957|955|974|973|987|986|946|945|20399954
1332388800000|2012-03-22 04:00:00|975|972|954|952|996|995|947|946|14512345
1332475200000|2012-03-23 04:00:00|956|950|961|960|969|968|946|945|9067064
1332734400000|2012-03-26 04:00:00|975|967|987|987|990|990|954|953|9751225
1332820800000|2012-03-27 04:00:00|990|983|981|980|992|991|973|972|8309580
1332907200000|2012-03-28 04:00:00|994|986|1004|999|1028|1028|986|983|16951303
1332993600000|2012-03-29 04:00:00|1005|996|1007|1007|1011|1010|977|976|11324961
1333080000000|2012-03-30 04:00:00|1005|1001|992|991|1006|1001|974|973|11216457
1333339200000|2012-04-02 04:00:00|990|986|1003|1002|1008|1007|981|980|9878463
1333425600000|2012-04-03 04:00:00|1013|1007|1032|1031|1058|1057|1008|1005|16412295
1333512000000|2012-04-04 04:00:00|1028|1021|1049|1048|1062|1061|1023|1020|11451987
1333598400000|2012-04-05 04:00:00|1044|1040|1037|1036|1065|1064|1030|1029|8218300
1333944000000|2012-04-09 04:00:00|1027|1020|1029|1028|1040|1039|1016|1015|5631990
1334030400000|2012-04-10 04:00:00|1027|1026|982|981|1036|1035|978|977|9313524
1334116800000|2012-04-11 04:00:00|999|990|991|990|1008|1007|984|983|6717912
1334203200000|2012-04-12 04:00:00|1006|997|1027|1026|1049|1048|1001|997|10605003
1334289600000|2012-04-13 04:00:00|1024|1021|1013|1012|1026|1025|1009|1008|6735365
1334548800000|2012-04-16 04:00:00|1018|1010|1027|1025|1046|1045|1009|1008|14647110
1334635200000|2012-04-17 04:00:00|1035|1030|1044|1043|1049|1048|1020|1019|12115871
1334721600000|2012-04-18 04:00:00|1049|1042|1053|1052|1061|1060|1040|1039|9870026
1334808000000|2012-04-19 04:00:00|1061|1055|1083|1082|1103|1102|1039|1038|22257364
1334894400000|2012-04-20 04:00:00|1090|1081|1074|1073|1094|1093|1057|1056|11595215
1335153600000|2012-04-23 04:00:00|1052|1047|1040|1039|1065|1061|1031|1030|9237745
1335240000000|2012-04-24 04:00:00|1043|1035|1048|1047|1062|1061|1041|1035|9601351
1335326400000|2012-04-25 04:00:00|1057|1041|1048|1047|1072|1071|1026|1025|11840306
1335412800000|2012-04-26 04:00:00|1059|1051|1039|1039|1064|1063|1026|1025|8134335
1335499200000|2012-04-27 04:00:00|1043|1034|1082|1081|1085|1084|1031|1030|9385918
1335758400000|2012-04-30 04:00:00|1079|1070|1096|1095|1112|1111|1074|1070|12514755
1335844800000|2012-05-01 04:00:00|1120|1100|1105|1104|1134|1133|1099|1098|12717805
1335931200000|2012-05-02 04:00:00|1103|1096|1088|1087|1103|1101|1077|1076|7110355
1336017600000|2012-05-03 04:00:00|1082|1080|1096|1095|1113|1112|1082|1080|8281194
1336104000000|2012-05-04 04:00:00|1112|1108|1100|1099|1120|1119|1091|1090|14953741
1336363200000|2012-05-07 04:00:00|1104|1095|1117|1116|1125|1124|1096|1095|11502153
1336449600000|2012-05-08 04:00:00|1112|1108|1118|1117|1123|1122|1100|1099|10636002
1336536000000|2012-05-09 04:00:00|1107|1101|1093|1092|1109|1108|1085|1084|11264752
1336622400000|2012-05-10 04:00:00|1103|1096|1106|1104|1115|1114|1096|1095|8754269
1336708800000|2012-05-11 04:00:00|1102|1094|1137|1136|1143|1142|1096|1094|7664886
1336968000000|2012-05-14 04:00:00|1144|1137|1142|1141|1158|1157|1133|1130|15749260
1337054400000|2012-05-15 04:00:00|1146|1139|1117|1116|1150|1141|1111|1110|9313216
1337140800000|2012-05-16 04:00:00|1130|1123|1139|1138|1152|1151|1128|1123|9313020
1337227200000|2012-05-17 04:00:00|1135|1132|1041|1040|1135|1134|1033|1032|20292668
1337313600000|2012-05-18 04:00:00|1048|1043|1014|1013|1048|1044|1004|1003|17873814
1337572800000|2012-05-21 04:00:00|1028|1010|1059|1058|1062|1061|1016|1010|13986417
1337659200000|2012-05-22 04:00:00|1070|1061|1055|1054|1080|1079|1048|1047|12381325
1337745600000|2012-05-23 04:00:00|1062|1044|1073|1073|1075|1074|1025|1024|8979933
1337832000000|2012-05-24 04:00:00|1091|1086|1126|1125|1154|1153|1091|1086|19087288
1337918400000|2012-05-25 04:00:00|1135|1129|1139|1136|1155|1154|1123|1122|11367378
1338264000000|2012-05-29 04:00:00|1149|1144|1181|1180|1183|1182|1137|1136|16582277
1338350400000|2012-05-30 04:00:00|1175|1170|1176|1175|1200|1199|1164|1163|13386367
1338436800000|2012-05-31 04:00:00|1190|1181|1213|1212|1225|1224|1162|1161|19075634
1338523200000|2012-06-01 04:00:00|1202|1201|1151|1150|1209|1203|1144|1143|16901006
1338782400000|2012-06-04 04:00:00|1139|1131|1018|1018|1145|1137|1012|1011|28644171
1338868800000|2012-06-05 04:00:00|1041|1031|1058|1057|1063|1062|1035|1031|10932344
1338955200000|2012-06-06 04:00:00|1075|1069|1061|1060|1079|1078|1046|1045|14422820
1339041600000|2012-06-07 04:00:00|1069|1064|1029|1028|1087|1086|1028|1028|15013220
1339128000000|2012-06-08 04:00:00|1009|1008|1039|1038|1051|1050|990|989|19581447
1339387200000|2012-06-11 04:00:00|1064|1056|1017|1016|1064|1058|1016|1015|11312365
1339473600000|2012-06-12 04:00:00|1025|1025|1004|1003|1045|1044|1001|1000|12472126
1339560000000|2012-06-13 04:00:00|1019|1015|1031|1030|1055|1054|1001|1000|15493036
1339646400000|2012-06-14 04:00:00|1032|1027|1045|1044|1070|1069|1027|1026|8432115
1339732800000|2012-06-15 04:00:00|1038|1036|1026|1025|1047|1046|1008|1007|7743589
1339992000000|2012-06-18 04:00:00|1027|1019|1062|1061|1063|1062|1019|1016|8310421
1340078400000|2012-06-19 04:00:00|1070|1060|1090|1089|1096|1095|1059|1058|7861193
1340164800000|2012-06-20 04:00:00|1091|1083|1121|1120|1121|1121|1073|1072|12878259
1340251200000|2012-06-21 04:00:00|1126|1118|1123|1120|1134|1133|1099|1098|17278872
1340337600000|2012-06-22 04:00:00|1131|1119|1105|1104|1132|1131|1098|1097|7337044
1340596800000|2012-06-25 04:00:00|1106|1100|1052|1051|1106|1100|1044|1043|12446468
1340683200000|2012-06-26 04:00:00|1049|1046|1115|1114|1123|1122|1042|1041|21341253
1340769600000|2012-06-27 04:00:00|1108|1103|1107|1106|1138|1137|1083|1082|11921231
1340856000000|2012-06-28 04:00:00|1115|1110|1114|1114|1118|1117|1073|1072|9391428
1340942400000|2012-06-29 04:00:00|1126|1121|1101|1099|1130|1127|1093|1092|9847782
1341201600000|2012-07-02 04:00:00|1125|1117|1112|1111|1125|1124|1096|1095|1792238
1341288000000|2012-07-03 04:00:00|1105|1101|1085|1070|1112|1104|1071|1070|5993793
1341460800000|2012-07-05 04:00:00|1080|1069|1064|1062|1080|1070|1055|1054|8379491
1341547200000|2012-07-06 04:00:00|1071|1052|1101|1100|1106|1105|1057|1052|9167198
1341806400000|2012-07-09 04:00:00|1106|1097|1092|1091|1112|1111|1078|1077|6890236
1341892800000|2012-07-10 04:00:00|1094|1084|1070|1069|1096|1095|1051|1050|11415702
1341979200000|2012-07-11 04:00:00|1075|1071|1110|1109|1115|1114|1072|1071|10887833
1342065600000|2012-07-12 04:00:00|1074|1065|1074|1073|1099|1098|1071|1065|9400558
1342152000000|2012-07-13 04:00:00|1086|1075|1084|1083|1088|1087|1070|1070|4987534
1342411200000|2012-07-16 04:00:00|1089|1071|1098|1098|1111|1110|1076|1071|7028120
1342497600000|2012-07-17 04:00:00|1111|1099|1081|1080|1111|1104|1073|1072|9816497
1342584000000|2012-07-18 04:00:00|1088|1077|1023|1020|1088|1086|1018|1017|19327270
1342670400000|2012-07-19 04:00:00|1039|1033|1000|1000|1049|1048|995|994|15270380
1342756800000|2012-07-20 04:00:00|1007|989|995|990|1017|1016|985|984|11452309
1343016000000|2012-07-23 04:00:00|991|981|966|965|991|986|956|955|12304366
1343102400000|2012-07-24 04:00:00|975|971|939|935|982|976|922|921|13903333
1343188800000|2012-07-25 04:00:00|963|959|948|947|983|982|909|908|39407716
1343275200000|2012-07-26 04:00:00|959|955|940|939|963|957|921|920|19005001
1343361600000|2012-07-27 04:00:00|954|944|943|942|956|955|929|928|14386410
1343620800000|2012-07-30 04:00:00|942|933|947|946|957|956|923|922|16259943
1343707200000|2012-07-31 04:00:00|945|934|965|964|977|976|937|934|17197289
1343793600000|2012-08-01 04:00:00|954|949|948|947|962|961|940|940|14755418
1343880000000|2012-08-02 04:00:00|940|936|922|921|947|946|915|914|14383610
1344225600000|2012-08-06 04:00:00|936|931|937|937|943|942|927|926|7996646
1344312000000|2012-08-07 04:00:00|939|926|932|931|944|943|923|922|12294923
1344398400000|2012-08-08 04:00:00|940|937|940|939|956|955|926|925|12733290
1344484800000|2012-08-09 04:00:00|954|931|908|907|954|937|905|904|13280764
1344571200000|2012-08-10 04:00:00|914|908|906|905|919|919|898|897|7424092
1344830400000|2012-08-13 04:00:00|913|905|926|925|928|927|900|899|7790777
1344916800000|2012-08-14 04:00:00|930|924|928|927|947|946|922|920|10542142
1345003200000|2012-08-15 04:00:00|926|920|928|924|930|929|918|917|7445701
1345089600000|2012-08-16 04:00:00|930|927|905|904|933|932|903|902|9571712
1345176000000|2012-08-17 04:00:00|918|909|916|911|918|917|905|904|12534028
1345435200000|2012-08-20 04:00:00|914|912|947|945|950|949|912|912|14459500
1345521600000|2012-08-21 04:00:00|955|949|971|969|993|992|950|948|23225226
1345608000000|2012-08-22 04:00:00|973|959|954|952|973|969|939|938|10246369
1345694400000|2012-08-23 04:00:00|953|945|917|914|957|956|907|907|11605365
1345780800000|2012-08-24 04:00:00|924|916|912|911|925|921|910|909|6988309
1346040000000|2012-08-27 04:00:00|926|913|908|906|926|920|906|905|6758469
1346126400000|2012-08-28 04:00:00|906|899|868|867|906|903|868|867|19939433
1346212800000|2012-08-29 04:00:00|876|872|861|859|876|874|846|845|14806838
1346299200000|2012-08-30 04:00:00|869|857|855|854|869|864|852|851|12665939
1346385600000|2012-08-31 04:00:00|872|867|867|865|883|882|866|865|10446909
1346731200000|2012-09-04 04:00:00|868|865|856|855|870|869|843|842|11732432
1346817600000|2012-09-05 04:00:00|862|859|891|888|897|896|860|858|11793714
1346904000000|2012-09-06 04:00:00|899|893|920|918|931|930|892|890|13795927
1346990400000|2012-09-07 04:00:00|924|920|929|928|949|948|921|916|13376728
1347249600000|2012-09-10 04:00:00|941|917|939|936|970|969|926|917|10099503
1347336000000|2012-09-11 04:00:00|934|929|929|928|947|946|922|921|5897108
1347422400000|2012-09-12 04:00:00|928|926|954|949|955|954|928|926|9780266
1347508800000|2012-09-13 04:00:00|948|944|945|944|952|951|932|931|7385062
1347595200000|2012-09-14 04:00:00|954|942|927|923|954|944|924|923|9294297
1347854400000|2012-09-17 04:00:00|925|920|927|921|932|931|905|904|11009812
1347940800000|2012-09-18 04:00:00|919|916|898|895|928|927|895|894|10147707
1348027200000|2012-09-19 04:00:00|915|912|937|936|943|942|909|908|18436161
1348113600000|2012-09-20 04:00:00|931|927|916|915|933|932|913|912|7149187
1348200000000|2012-09-21 04:00:00|924|914|907|906|925|924|905|904|9357150
1348459200000|2012-09-24 04:00:00|910|902|914|910|925|925|890|889|8000044
1348545600000|2012-09-25 04:00:00|915|909|902|900|920|919|901|900|12331577
1348632000000|2012-09-26 04:00:00|896|894|917|916|921|920|896|893|5051318
1348718400000|2012-09-27 04:00:00|920|911|923|922|930|929|905|904|8024688
1348804800000|2012-09-28 04:00:00|917|913|916|913|920|918|905|904|6506888
1349064000000|2012-10-01 04:00:00|917|910|948|947|966|965|912|910|14523695
1349150400000|2012-10-02 04:00:00|942|939|978|975|980|979|936|935|14415605
1349236800000|2012-10-03 04:00:00|990|983|1017|1016|1027|1026|976|975|16701025
1349323200000|2012-10-04 04:00:00|1022|1018|1014|1012|1023|1020|991|990|10799263
1349409600000|2012-10-05 04:00:00|1026|1021|1027|1026|1048|1047|1014|1013|7035148
1349668800000|2012-10-08 04:00:00|1030|1029|1016|1014|1049|1048|1010|1009|6943448
1349755200000|2012-10-09 04:00:00|1021|1008|992|988|1021|1018|985|984|8493430
1349841600000|2012-10-10 04:00:00|990|986|985|984|997|996|975|974|7768341
1349928000000|2012-10-11 04:00:00|992|985|976|975|992|990|972|971|6938820
1350014400000|2012-10-12 04:00:00|988|980|1005|1000|1011|1010|977|976|10711076
1350273600000|2012-10-15 04:00:00|1013|1003|1013|1008|1020|1019|1002|1001|6995115
1350360000000|2012-10-16 04:00:00|1015|1003|1002|998|1015|1013|993|991|9619405
1350446400000|2012-10-17 04:00:00|1001|996|1019|1017|1030|1029|994|993|9452330
1350532800000|2012-10-18 04:00:00|1024|1013|1023|1021|1040|1039|1022|1012|8362454
1350619200000|2012-10-19 04:00:00|1026|1014|1002|1000|1026|1020|996|995|7007308
1350878400000|2012-10-22 04:00:00|1006|1002|1014|1013|1020|1019|991|990|7122820
1350964800000|2012-10-23 04:00:00|1015|1006|1018|1017|1025|1024|992|991|10826523
1351051200000|2012-10-24 04:00:00|1012|1000|1006|1001|1029|1028|982|981|13765398
1351137600000|2012-10-25 04:00:00|1013|998|966|963|1013|1007|956|955|11358339
1351224000000|2012-10-26 04:00:00|976|968|964|963|977|976|950|949|8976012
1351656000000|2012-10-31 04:00:00|957|947|961|958|982|981|951|947|7835682
1351742400000|2012-11-01 04:00:00|968|961|971|970|978|977|964|961|5836910
1351828800000|2012-11-02 04:00:00|980|976|971|969|980|978|955|954|6938342
1352091600000|2012-11-05 05:00:00|967|959|977|976|983|982|962|959|6053484
1352178000000|2012-11-06 05:00:00|976|973|1004|1003|1004|1003|971|970|6840123
1352264400000|2012-11-07 05:00:00|1002|993|993|991|1002|1001|962|961|10703734
1352350800000|2012-11-08 05:00:00|987|983|1029|1028|1030|1029|984|983|11232700
1352437200000|2012-11-09 05:00:00|1023|1015|1021|1017|1049|1048|1010|1009|10138449
1352696400000|2012-11-12 05:00:00|1025|1018|1030|1029|1044|1043|1007|1006|7260369
1352782800000|2012-11-13 05:00:00|1027|1021|1026|1019|1050|1049|1021|1019|8006174
1352869200000|2012-11-14 05:00:00|1032|1022|957|954|1042|1041|949|948|15663853
1352955600000|2012-11-15 05:00:00|956|955|952|947|981|980|947|946|12866427
1353042000000|2012-11-16 05:00:00|950|945|936|933|954|953|922|921|9199007
1353301200000|2012-11-19 05:00:00|946|943|955|952|956|955|933|932|6248620
1353387600000|2012-11-20 05:00:00|960|956|968|966|986|985|942|941|6858883
1353474000000|2012-11-21 05:00:00|973|967|972|969|974|973|949|948|8026318
1353646800000|2012-11-23 05:00:00|977|973|985|983|986|985|971|968|2593486
1353906000000|2012-11-26 05:00:00|980|975|982|978|994|993|957|956|6527488
1353992400000|2012-11-27 05:00:00|981|971|985|981|997|996|975|971|7088342
1354078800000|2012-11-28 05:00:00|983|975|1001|999|1015|1014|975|974|11130281
1354165200000|2012-11-29 05:00:00|1006|1000|1007|1004|1012|1011|987|986|9822409
1354251600000|2012-11-30 05:00:00|1005|998|1002|998|1005|1003|986|985|6936789
1354510800000|2012-12-03 05:00:00|999|992|964|960|1002|1001|961|960|9467805
1354597200000|2012-12-04 05:00:00|987|986|975|968|996|995|951|950|9782569
1354683600000|2012-12-05 05:00:00|981|976|971|970|982|981|957|956|9589781
1354770000000|2012-12-06 05:00:00|976|973|1004|1001|1004|1002|974|973|11351394
1354856400000|2012-12-07 05:00:00|999|996|1013|1010|1024|1023|989|988|9898812
1355115600000|2012-12-10 05:00:00|1010|1005|1015|1012|1020|1019|996|995|8273427
1355202000000|2012-12-11 05:00:00|1023|1019|1069|1066|1094|1093|1021|1019|27014377
1355288400000|2012-12-12 05:00:00|1068|1062|1073|1070|1110|1109|1047|1046|18975135
1355374800000|2012-12-13 05:00:00|1088|1087|1132|1127|1132|1129|1081|1079|19542224
1355461200000|2012-12-14 05:00:00|1131|1130|1125|1121|1143|1142|1113|1112|11524852
1355720400000|2012-12-17 05:00:00|1150|1150|1125|1121|1175|1174|1117|1116|19093597
1355806800000|2012-12-18 05:00:00|1129|1128|1153|1150|1161|1160|1121|1120|14337843
1355893200000|2012-12-19 05:00:00|1154|1152|1182|1177|1194|1193|1149|1148|24680067
1355979600000|2012-12-20 05:00:00|1184|1180|1196|1194|1198|1197|1166|1165|12830531
1356066000000|2012-12-21 05:00:00|1177|1168|1188|1185|1191|1190|1170|1166|11566676
1356325200000|2012-12-24 05:00:00|1186|1171|1180|1174|1198|1197|1166|1165|4030974
1356498000000|2012-12-26 05:00:00|1170|1169|1166|1163|1189|1188|1164|1163|5522192
1356584400000|2012-12-27 05:00:00|1170|1166|1159|1155|1177|1175|1144|1143|6187430
1356670800000|2012-12-28 05:00:00|1154|1148|1153|1150|1168|1167|1146|1145|6397087
1356930000000|2012-12-31 05:00:00|1157|1151|1189|1185|1205|1204|1157|1147|10481930
1357102800000|2013-01-02 05:00:00|1209|1206|1226|1222|1228|1227|1198|1197|10081183
1357189200000|2013-01-03 05:00:00|1220|1210|1258|1258|1261|1260|1213|1210|14795707
1357275600000|2013-01-04 05:00:00|1257|1252|1300|1294|1308|1307|1256|1252|16025617
1357534800000|2013-01-07 05:00:00|1311|1309|1302|1299|1338|1337|1290|1289|22366975
1357621200000|2013-01-08 05:00:00|1307|1302|1300|1296|1326|1325|1288|1287|16058909
1357707600000|2013-01-09 05:00:00|1301|1297|1312|1309|1317|1316|1290|1289|10137685
1357794000000|2013-01-10 05:00:00|1343|1341|1331|1330|1366|1365|1318|1317|26928385
1357880400000|2013-01-11 05:00:00|1337|1333|1337|1334|1341|1340|1310|1309|14350416
1358139600000|2013-01-14 05:00:00|1333|1329|1346|1342|1349|1348|1318|1317|7790992
1358226000000|2013-01-15 05:00:00|1325|1321|1366|1361|1374|1373|1323|1321|16702910
1358312400000|2013-01-16 05:00:00|1355|1353|1393|1391|1411|1410|1353|1352|18789994
1358398800000|2013-01-17 05:00:00|1398|1392|1385|1381|1401|1399|1373|1372|9738753
1358485200000|2013-01-18 05:00:00|1391|1383|1363|1361|1394|1390|1361|1360|11196071
1358830800000|2013-01-22 05:00:00|1367|1357|1400|1399|1415|1414|1347|1346|16478918
1358917200000|2013-01-23 05:00:00|1410|1405|1380|1376|1415|1415|1375|1374|20379926
1359003600000|2013-01-24 05:00:00|1385|1382|1394|1389|1417|1416|1372|1371|14377046
1359090000000|2013-01-25 05:00:00|1402|1393|1417|1416|1419|1418|1383|1382|10479602
1359349200000|2013-01-28 05:00:00|1423|1410|1396|1393|1423|1419|1391|1390|9303849
1359435600000|2013-01-29 05:00:00|1392|1378|1370|1367|1394|1393|1362|1361|14896510
1359522000000|2013-01-30 05:00:00|1377|1370|1384|1382|1392|1391|1368|1367|8036031
1359608400000|2013-01-31 05:00:00|1381|1378|1389|1388|1392|1391|1372|1371|6387201
1359694800000|2013-02-01 05:00:00|1397|1391|1383|1378|1409|1408|1375|1374|9692338
1359954000000|2013-02-04 05:00:00|1368|1351|1386|1385|1395|1394|1349|1348|9653210
1360040400000|2013-02-05 05:00:00|1387|1380|1393|1392|1410|1409|1381|1380|18465739
1360126800000|2013-02-06 05:00:00|1397|1384|1448|1446|1449|1448|1392|1383|15123188
1360213200000|2013-02-07 05:00:00|1455|1442|1488|1484|1489|1488|1447|1442|16331014
1360299600000|2013-02-08 05:00:00|1482|1477|1463|1459|1488|1487|1453|1452|8959133
1360558800000|2013-02-11 05:00:00|1469|1465|1469|1468|1490|1489|1462|1461|7306096
1360645200000|2013-02-12 05:00:00|1474|1464|1453|1450|1479|1478|1447|1446|6810418
1360731600000|2013-02-13 05:00:00|1455|1449|1478|1474|1480|1479|1453|1449|6656589
1360818000000|2013-02-14 05:00:00|1462|1461|1425|1423|1468|1468|1403|1402|16899569
1360904400000|2013-02-15 05:00:00|1438|1437|1445|1443|1456|1455|1432|1430|13793489
1361250000000|2013-02-19 05:00:00|1445|1442|1429|1428|1462|1461|1421|1420|11512394
1361336400000|2013-02-20 05:00:00|1432|1426|1381|1380|1432|1431|1379|1378|13530524
1361422800000|2013-02-21 05:00:00|1400|1392|1356|1355|1400|1398|1317|1316|20801777
1361509200000|2013-02-22 05:00:00|1366|1351|1376|1375|1377|1376|1341|1340|8256740
1361768400000|2013-02-25 05:00:00|1387|1385|1404|1402|1435|1434|1384|1381|16001738
1361854800000|2013-02-26 05:00:00|1399|1394|1391|1388|1404|1399|1361|1360|11083211
1361941200000|2013-02-27 05:00:00|1390|1386|1430|1425|1435|1434|1386|1385|7383874
1362027600000|2013-02-28 05:00:00|1435|1428|1427|1426|1442|1441|1424|1423|6610272
1362114000000|2013-03-01 05:00:00|1438|1421|1482|1481|1508|1507|1426|1421|15098667
1362373200000|2013-03-04 05:00:00|1481|1469|1566|1563|1590|1589|1462|1461|24759903
1362459600000|2013-03-05 05:00:00|1578|1571|1589|1585|1593|1592|1568|1566|11862360
1362546000000|2013-03-06 05:00:00|1600|1599|1569|1566|1607|1606|1547|1546|12439836
1362632400000|2013-03-07 05:00:00|1572|1570|1590|1587|1593|1592|1561|1559|6218273
1362718800000|2013-03-08 05:00:00|1615|1611|1625|1622|1640|1639|1582|1581|15958594
1362974400000|2013-03-11 04:00:00|1605|1603|1624|1620|1642|1641|1578|1577|11379213
1363060800000|2013-03-12 04:00:00|1623|1611|1605|1600|1630|1629|1598|1597|9398349
1363147200000|2013-03-13 04:00:00|1598|1596|1637|1633|1641|1640|1597|1595|10984264
1363233600000|2013-03-14 04:00:00|1638|1628|1629|1628|1648|1647|1618|1617|9021535
1363320000000|2013-03-15 04:00:00|1616|1611|1604|1597|1623|1621|1582|1581|13306556
1363579200000|2013-03-18 04:00:00|1587|1583|1628|1623|1638|1637|1576|1575|7755932
1363665600000|2013-03-19 04:00:00|1646|1632|1653|1652|1673|1672|1631|1620|8875367
1363752000000|2013-03-20 04:00:00|1673|1665|1709|1704|1709|1708|1659|1658|12158630
1363838400000|2013-03-21 04:00:00|1697|1694|1687|1683|1725|1724|1684|1683|10568568
1363924800000|2013-03-22 04:00:00|1705|1690|1670|1669|1705|1703|1660|1659|8390078
1364184000000|2013-03-25 04:00:00|1679|1675|1632|1631|1688|1687|1623|1622|11088329
1364270400000|2013-03-26 04:00:00|1655|1647|1660|1653|1670|1668|1630|1629|9547771
1364356800000|2013-03-27 04:00:00|1644|1637|1662|1657|1676|1675|1629|1628|7306685
1364443200000|2013-03-28 04:00:00|1670|1664|1654|1649|1694|1693|1648|1647|9342979
1364788800000|2013-04-01 04:00:00|1646|1640|1629|1625|1694|1693|1626|1625|10585197
1364875200000|2013-04-02 04:00:00|1550|1544|1497|1493|1558|1557|1477|1476|39862679
1364961600000|2013-04-03 04:00:00|1507|1500|1457|1452|1514|1513|1427|1426|25027878
1365048000000|2013-04-04 04:00:00|1448|1437|1476|1473|1486|1485|1442|1437|15796820
1365134400000|2013-04-05 04:00:00|1408|1402|1441|1437|1462|1461|1395|1394|37409228
1365393600000|2013-04-08 04:00:00|1471|1459|1493|1491|1498|1497|1441|1440|11813842
1365480000000|2013-04-09 04:00:00|1524|1518|1482|1477|1524|1523|1476|1475|14378405
1365566400000|2013-04-10 04:00:00|1496|1490|1527|1526|1532|1531|1487|1485|10851146
1365652800000|2013-04-11 04:00:00|1530|1523|1556|1555|1574|1573|1525|1523|11134815
1365739200000|2013-04-12 04:00:00|1548|1543|1551|1546|1591|1590|1540|1539|8265904
1365998400000|2013-04-15 04:00:00|1561|1557|1491|1488|1569|1568|1472|1471|15207867
1366084800000|2013-04-16 04:00:00|1539|1529|1588|1586|1589|1588|1528|1526|11342185
1366171200000|2013-04-17 04:00:00|1573|1568|1554|1550|1573|1570|1521|1520|21291858
1366257600000|2013-04-18 04:00:00|1555|1547|1517|1513|1555|1552|1508|1507|13886310
1366344000000|2013-04-19 04:00:00|1523|1517|1527|1523|1547|1546|1486|1485|8925391
1366603200000|2013-04-22 04:00:00|1530|1526|1515|1512|1570|1569|1492|1491|16774850
1366689600000|2013-04-23 04:00:00|1495|1492|1675|1674|1675|1674|1485|1484|27091633
1366776000000|2013-04-24 04:00:00|1674|1662|1647|1646|1675|1674|1633|1632|10516470
1366862400000|2013-04-25 04:00:00|1655|1648|1633|1628|1690|1689|1629|1628|14126731
1366948800000|2013-04-26 04:00:00|1642|1635|1683|1680|1687|1686|1619|1618|11265200
1367208000000|2013-04-29 04:00:00|1680|1673|1696|1695|1710|1709|1671|1667|10446693
1367294400000|2013-04-30 04:00:00|1699|1694|1717|1712|1733|1732|1676|1675|11216894
1367380800000|2013-05-01 04:00:00|1727|1718|1687|1683|1755|1754|1668|1667|12900398
1367467200000|2013-05-02 04:00:00|1693|1687|1749|1747|1754|1753|1670|1669|14240026
1367553600000|2013-05-03 04:00:00|1773|1770|1800|1791|1831|1830|1769|1768|16380128
1367812800000|2013-05-06 04:00:00|1804|1797|1807|1804|1824|1823|1778|1777|7533139
1367899200000|2013-05-07 04:00:00|1810|1807|1809|1806|1815|1814|1791|1790|6884002
1367985600000|2013-05-08 04:00:00|1827|1825|1869|1867|1884|1883|1826|1825|23965720
1368072000000|2013-05-09 04:00:00|1872|1862|1769|1768|1888|1887|1764|1763|19669974
1368158400000|2013-05-10 04:00:00|1793|1781|1817|1809|1824|1823|1773|1772|11241671
1368417600000|2013-05-13 04:00:00|1812|1806|1794|1786|1818|1817|1779|1778|7780040
1368504000000|2013-05-14 04:00:00|1800|1789|1825|1822|1827|1826|1796|1789|8088329
1368590400000|2013-05-15 04:00:00|1830|1828|1898|1893|1943|1942|1829|1825|19931553
1368676800000|2013-05-16 04:00:00|1896|1892|1867|1862|1930|1929|1863|1862|10283997
1368763200000|2013-05-17 04:00:00|1879|1871|1856|1852|1895|1894|1845|1844|10228104
1369022400000|2013-05-20 04:00:00|1858|1854|1838|1836|1887|1886|1822|1821|7968789
1369108800000|2013-05-21 04:00:00|1840|1837|1815|1810|1845|1844|1791|1790|8737045
1369195200000|2013-05-22 04:00:00|1821|1812|1823|1815|1852|1851|1811|1809|10029599
1369281600000|2013-05-23 04:00:00|1785|1781|1853|1845|1855|1854|1772|1771|8974696
1369368000000|2013-05-24 04:00:00|1828|1821|1893|1891|1893|1892|1826|1821|10420860
1369713600000|2013-05-28 04:00:00|1906|1904|1875|1870|1925|1922|1849|1848|9690229
1369800000000|2013-05-29 04:00:00|1854|1849|1811|1806|1864|1860|1776|1775|12902660
1369886400000|2013-05-30 04:00:00|1826|1821|1812|1807|1840|1839|1808|1807|5292388
1369972800000|2013-05-31 04:00:00|1811|1808|1802|1801|1842|1841|1798|1797|6254352
1370232000000|2013-06-03 04:00:00|1815|1812|1783|1775|1837|1836|1756|1755|9617375
1370318400000|2013-06-04 04:00:00|1790|1776|1811|1807|1867|1866|1781|1776|11693818
1370404800000|2013-06-05 04:00:00|1800|1796|1758|1755|1810|1809|1736|1735|10111122
1370491200000|2013-06-06 04:00:00|1753|1750|1751|1746|1779|1778|1694|1694|12462109
1370577600000|2013-06-07 04:00:00|1778|1772|1840|1837|1840|1837|1766|1765|10259386
1370836800000|2013-06-10 04:00:00|1843|1841|1859|1854|1869|1868|1821|1820|5666327
1370923200000|2013-06-11 04:00:00|1828|1822|1856|1850|1873|1872|1807|1806|7882000
1371009600000|2013-06-12 04:00:00|1876|1867|1809|1806|1880|1879|1802|1801|6087090
1371096000000|2013-06-13 04:00:00|1812|1807|1871|1868|1880|1879|1792|1791|11896444
1371182400000|2013-06-14 04:00:00|1869|1862|1888|1882|1896|1895|1854|1853|10058978
1371441600000|2013-06-17 04:00:00|1900|1897|1883|1879|1905|1904|1860|1859|8584916
1371528000000|2013-06-18 04:00:00|1881|1877|1900|1892|1905|1904|1865|1864|5119426
1371614400000|2013-06-19 04:00:00|1899|1897|1875|1866|1904|1903|1870|1866|4523669
1371700800000|2013-06-20 04:00:00|1852|1848|1842|1836|1875|1874|1823|1823|10836648
1371787200000|2013-06-21 04:00:00|1854|1851|1833|1826|1868|1865|1783|1782|9013740
1372046400000|2013-06-24 04:00:00|1805|1801|1740|1733|1807|1802|1730|1729|11790939
1372132800000|2013-06-25 04:00:00|1763|1757|1820|1812|1823|1822|1757|1756|8534342
1372219200000|2013-06-26 04:00:00|1829|1824|1842|1838|1843|1842|1810|1809|4801562
1372305600000|2013-06-27 04:00:00|1848|1844|1872|1867|1872|1869|1826|1825|4616612
1372392000000|2013-06-28 04:00:00|1862|1858|1872|1865|1887|1886|1852|1851|4796824
1372651200000|2013-07-01 04:00:00|1887|1884|1939|1935|1973|1972|1885|1884|13116762
1372737600000|2013-07-02 04:00:00|1937|1934|1901|1895|1943|1942|1867|1866|8400395
1372824000000|2013-07-03 04:00:00|1873|1866|1843|1835|1890|1889|1832|1831|6098216
1372996800000|2013-07-05 04:00:00|1883|1881|1904|1898|1926|1917|1871|1870|6487881
1373256000000|2013-07-08 04:00:00|1916|1910|1903|1900|1925|1924|1896|1895|4358944
1373342400000|2013-07-09 04:00:00|1920|1916|1936|1932|1957|1956|1909|1908|5958421
1373428800000|2013-07-10 04:00:00|1939|1938|1874|1870|1964|1963|1853|1852|14524068
1373515200000|2013-07-11 04:00:00|1908|1903|1886|1883|1911|1910|1846|1845|9705050
1373601600000|2013-07-12 04:00:00|1891|1875|1932|1925|1939|1938|1880|1875|8660277
1373860800000|2013-07-15 04:00:00|1948|1945|1945|1942|1966|1965|1923|1922|6044480
1373947200000|2013-07-16 04:00:00|1950|1949|1930|1925|1959|1958|1921|1920|4885377
1374033600000|2013-07-17 04:00:00|1935|1931|1996|1986|2019|2018|1934|1930|10963211
1374120000000|2013-07-18 04:00:00|2008|2004|2060|2053|2070|2070|2003|2000|14037883
1374206400000|2013-07-19 04:00:00|2033|2026|2029|2026|2042|2041|2004|2003|7198340
1374465600000|2013-07-22 04:00:00|2022|2021|2040|2035|2040|2038|2009|2008|4781754
1374552000000|2013-07-23 04:00:00|2048|2045|2050|2039|2055|2054|2007|2006|8368770
1374638400000|2013-07-24 04:00:00|2108|2095|2082|2078|2164|2163|2073|2072|17091028
1374724800000|2013-07-25 04:00:00|2100|2095|2148|2142|2150|2149|2077|2076|12233285
1374811200000|2013-07-26 04:00:00|2125|2124|2191|2188|2199|2198|2116|2115|8682812
1375070400000|2013-07-29 04:00:00|2184|2182|2137|2129|2200|2200|2123|2122|7721198
1375156800000|2013-07-30 04:00:00|2152|2145|2124|2118|2152|2149|2099|2098|7118635
1375243200000|2013-07-31 04:00:00|2136|2131|2125|2120|2145|2144|2115|2113|5161811
1375329600000|2013-08-01 04:00:00|2154|2149|2208|2200|2208|2204|2141|2140|9749173
1375416000000|2013-08-02 04:00:00|2197|2195|2190|2189|2202|2201|2175|2174|4062085
1375675200000|2013-08-05 04:00:00|2190|2186|2173|2169|2196|2193|2158|2157|4495568
1375761600000|2013-08-06 04:00:00|2176|2165|2102|2095|2176|2174|2097|2095|6730255
1375848000000|2013-08-07 04:00:00|2091|2086|2101|2097|2109|2108|2052|2051|5585436
1375934400000|2013-08-08 04:00:00|2126|2122|2108|2104|2135|2134|2099|2098|6514352
1376020800000|2013-08-09 04:00:00|2110|2108|2063|2056|2110|2109|2055|2054|6306207
1376280000000|2013-08-12 04:00:00|2057|2053|2107|2104|2109|2108|2047|2045|8121946
1376366400000|2013-08-13 04:00:00|2120|2110|1958|1951|2131|2130|1889|1888|70225306
1376452800000|2013-08-14 04:00:00|1927|1926|1907|1903|1944|1942|1876|1875|30000155
1376539200000|2013-08-15 04:00:00|1908|1902|1956|1949|1975|1974|1896|1895|17313046
1376625600000|2013-08-16 04:00:00|1960|1940|1983|1979|2019|2018|1952|1940|10822636
1376884800000|2013-08-19 04:00:00|1976|1970|1913|1909|1981|1979|1902|1901|8203868
1376971200000|2013-08-20 04:00:00|1930|1925|1923|1919|1949|1948|1899|1898|12468532
1377057600000|2013-08-21 04:00:00|1932|1926|1960|1957|1977|1976|1919|1915|11960702
1377144000000|2013-08-22 04:00:00|1971|1967|2027|2022|2041|2040|1971|1967|12748591
1377230400000|2013-08-23 04:00:00|2029|2025|2015|2013|2044|2043|2006|2005|6147135
1377489600000|2013-08-26 04:00:00|2014|2011|2030|2025|2055|2054|1986|1985|8603263
1377576000000|2013-08-27 04:00:00|1965|1961|1914|1907|1966|1965|1886|1885|19548765
1377662400000|2013-08-28 04:00:00|1909|1908|1914|1911|1922|1921|1892|1892|9927312
1377748800000|2013-08-29 04:00:00|1969|1963|1966|1962|1997|1996|1933|1932|12550342
1377835200000|2013-08-30 04:00:00|1972|1968|1973|1968|2015|2014|1959|1958|12372153
1378180800000|2013-09-03 04:00:00|2009|2007|1985|1984|2045|2044|1958|1957|14137245
1378267200000|2013-09-04 04:00:00|2024|2017|2031|2027|2044|2043|2002|2000|10613683
1378353600000|2013-09-05 04:00:00|2033|2030|2025|2023|2074|2073|2021|2020|8938341
1378440000000|2013-09-06 04:00:00|2058|2053|1991|1987|2062|2058|1976|1975|11632894
1378699200000|2013-09-09 04:00:00|2083|2080|2177|2173|2179|2178|2078|2076|45402764
1378785600000|2013-09-10 04:00:00|2212|2205|2266|2265|2313|2312|2199|2198|64559675
1378872000000|2013-09-11 04:00:00|2248|2242|2242|2240|2271|2270|2231|2230|26687900
1378958400000|2013-09-12 04:00:00|2238|2229|2223|2216|2244|2243|2209|2208|23319752
1379044800000|2013-09-13 04:00:00|2228|2218|2251|2247|2260|2259|2215|2214|14301600
1379304000000|2013-09-16 04:00:00|2298|2296|2318|2315|2357|2356|2279|2278|21082013
1379390400000|2013-09-17 04:00:00|2371|2366|2337|2331|2373|2370|2308|2307|13612802
1379476800000|2013-09-18 04:00:00|2302|2300|2335|2328|2355|2354|2291|2290|15153816
1379563200000|2013-09-19 04:00:00|2334|2331|2348|2342|2360|2359|2309|2308|8916999
1379649600000|2013-09-20 04:00:00|2359|2354|2332|2326|2372|2371|2326|2325|11628880
1379908800000|2013-09-23 04:00:00|2331|2327|2336|2330|2351|2350|2315|2314|9421494
1379995200000|2013-09-24 04:00:00|2327|2323|2378|2376|2411|2410|2326|2323|10729735
1380081600000|2013-09-25 04:00:00|2382|2379|2381|2375|2384|2383|2321|2320|11311412
1380168000000|2013-09-26 04:00:00|2373|2367|2403|2397|2403|2401|2365|2362|9831204
1380254400000|2013-09-27 04:00:00|2339|2338|2366|2359|2395|2394|2311|2310|15509444
1380513600000|2013-09-30 04:00:00|2312|2311|2363|2358|2369|2368|2272|2271|9836436
1380600000000|2013-10-01 04:00:00|2369|2367|2423|2420|2423|2421|2364|2363|14679109
1380686400000|2013-10-02 04:00:00|2460|2452|2427|2423|2478|2477|2412|2411|17736890
1380772800000|2013-10-03 04:00:00|2455|2449|2455|2453|2470|2470|2391|2390|16599015
1380859200000|2013-10-04 04:00:00|2471|2467|2524|2519|2543|2542|2457|2453|15732362
1381118400000|2013-10-07 04:00:00|2499|2497|2486|2479|2509|2508|2482|2479|8070076
1381204800000|2013-10-08 04:00:00|2485|2484|2428|2423|2485|2484|2406|2405|12085099
1381291200000|2013-10-09 04:00:00|2431|2427|2428|2422|2455|2454|2373|2372|10367537
1381377600000|2013-10-10 04:00:00|2469|2460|2453|2449|2495|2494|2438|2437|12026509
1381464000000|2013-10-11 04:00:00|2464|2458|2444|2437|2479|2478|2418|2417|11976842
1381723200000|2013-10-14 04:00:00|2424|2410|2414|2407|2435|2434|2378|2377|16986464
1381809600000|2013-10-15 04:00:00|2415|2412|2403|2400|2427|2426|2383|2382|11094495
1381896000000|2013-10-16 04:00:00|2418|2414|2442|2438|2451|2450|2389|2388|10277388
1381982400000|2013-10-17 04:00:00|2447|2442|2481|2476|2490|2489|2442|2440|11255464
1382068800000|2013-10-18 04:00:00|2497|2495|2502|2493|2518|2517|2484|2482|9691402
1382328000000|2013-10-21 04:00:00|2528|2520|2472|2464|2528|2522|2447|2446|11626490
1382414400000|2013-10-22 04:00:00|2561|2556|2553|2543|2625|2624|2527|2525|19809558
1382500800000|2013-10-23 04:00:00|2545|2537|2565|2560|2595|2594|2530|2529|12222567
1382587200000|2013-10-24 04:00:00|2585|2584|2634|2629|2647|2646|2567|2566|17696154
1382673600000|2013-10-25 04:00:00|2631|2627|2631|2626|2668|2667|2606|2605|12653628
1382932800000|2013-10-28 04:00:00|2648|2642|2618|2613|2648|2643|2599|2598|8637494
1383019200000|2013-10-29 04:00:00|2639|2634|2640|2636|2669|2668|2625|2623|9340105
1383105600000|2013-10-30 04:00:00|2665|2662|2649|2645|2672|2671|2601|2600|11899664
1383192000000|2013-10-31 04:00:00|2647|2644|2640|2636|2663|2662|2627|2626|9354276
1383278400000|2013-11-01 04:00:00|2653|2642|2674|2655|2694|2693|2606|2605|13187260
1383541200000|2013-11-04 05:00:00|2714|2713|2747|2738|2779|2778|2702|2701|16505970
1383627600000|2013-11-05 05:00:00|2768|2767|2748|2739|2771|2770|2712|2711|11667996
1383714000000|2013-11-06 05:00:00|2768|2761|2690|2686|2770|2769|2678|2677|12642655
1383800400000|2013-11-07 05:00:00|2700|2697|2669|2665|2739|2738|2661|2660|12792411
1383886800000|2013-11-08 05:00:00|2667|2666|2691|2687|2764|2763|2662|2660|16516931
1384146000000|2013-11-11 05:00:00|2726|2720|2746|2745|2756|2755|2719|2717|7668399
1384232400000|2013-11-12 05:00:00|2747|2743|2813|2806|2847|2846|2743|2741|28502688
1384318800000|2013-11-13 05:00:00|2814|2811|2782|2776|2822|2821|2759|2758|11429615
1384405200000|2013-11-14 05:00:00|2794|2774|2795|2788|2819|2818|2769|2768|10043096
1384491600000|2013-11-15 05:00:00|2801|2795|2817|2807|2819|2819|2779|2778|10031008
1384750800000|2013-11-18 05:00:00|2829|2825|2817|2810|2870|2869|2806|2805|13103121
1384837200000|2013-11-19 05:00:00|2820|2816|2790|2781|2875|2874|2784|2781|12891388
1384923600000|2013-11-20 05:00:00|2802|2798|2775|2768|2809|2808|2743|2742|11282541
1385010000000|2013-11-21 05:00:00|2790|2782|2806|2801|2813|2812|2773|2772|8032027
1385096400000|2013-11-22 05:00:00|2827|2826|2864|2854|2890|2889|2825|2823|13600134
1385355600000|2013-11-25 05:00:00|2903|2896|2917|2916|2939|2938|2873|2872|13864029
1385442000000|2013-11-26 05:00:00|2919|2918|2908|2900|2924|2923|2875|2874|9944290
1385528400000|2013-11-27 05:00:00|2921|2916|2936|2929|2942|2941|2901|2900|8865411
1385701200000|2013-11-29 05:00:00|2947|2940|2899|2897|2947|2941|2887|2886|5168438
1385960400000|2013-12-02 05:00:00|2905|2900|2904|2898|2943|2942|2892|2891|8286663
1386046800000|2013-12-03 05:00:00|2895|2880|2808|2802|2895|2892|2787|2786|16998754
1386133200000|2013-12-04 05:00:00|2806|2797|2762|2730|2806|2801|2731|2730|15209498
1386219600000|2013-12-05 05:00:00|2768|2764|2795|2789|2801|2800|2763|2761|10883919
1386306000000|2013-12-06 05:00:00|2833|2830|2827|2819|2868|2867|2811|2810|10829922
1386565200000|2013-12-09 05:00:00|2835|2828|2890|2884|2895|2894|2825|2818|9541246
1386651600000|2013-12-10 05:00:00|2885|2874|2878|2877|2912|2911|2858|2857|9991330
1386738000000|2013-12-11 05:00:00|2885|2883|2768|2766|2905|2904|2766|2765|15034071
1386824400000|2013-12-12 05:00:00|2782|2774|2825|2819|2842|2841|2776|2774|10479440
1386910800000|2013-12-13 05:00:00|2841|2834|2837|2831|2878|2877|2826|2825|10273171
1387170000000|2013-12-16 05:00:00|2877|2872|2797|2789|2878|2877|2783|2782|10674862
1387256400000|2013-12-17 05:00:00|2799|2795|2697|2693|2799|2795|2690|2689|16129070
1387342800000|2013-12-18 05:00:00|2686|2681|2714|2710|2723|2722|2641|2640|15603643
1387429200000|2013-12-19 05:00:00|2740|2739|2753|2751|2772|2771|2732|2731|10321268
1387515600000|2013-12-20 05:00:00|2759|2756|2757|2756|2791|2790|2733|2732|12640651
1387774800000|2013-12-23 05:00:00|2778|2777|2760|2754|2789|2788|2747|2746|6311301
1387861200000|2013-12-24 05:00:00|2758|2751|2784|2768|2792|2791|2752|2750|4731590
1388034000000|2013-12-26 05:00:00|2787|2786|2789|2785|2799|2798|2760|2759|5845958
1388120400000|2013-12-27 05:00:00|2785|2784|2703|2701|2790|2789|2687|2686|9542817
1388379600000|2013-12-30 05:00:00|2694|2690|2719|2717|2738|2737|2689|2688|7171432
1388466000000|2013-12-31 05:00:00|2728|2720|2753|2744|2765|2764|2721|2720|8311173
1388638800000|2014-01-02 05:00:00|2728|2724|2772|2764|2805|2804|2728|2723|11141253
1388725200000|2014-01-03 05:00:00|2834|2827|2928|2919|2936|2935|2825|2824|18185828
1388984400000|2014-01-06 05:00:00|2949|2943|2932|2926|2980|2979|2906|2905|13923091
1389070800000|2014-01-07 05:00:00|2947|2937|2879|2876|2966|2965|2860|2859|12304076
1389157200000|2014-01-08 05:00:00|2886|2877|2981|2978|3011|3010|2863|2861|16408989
1389243600000|2014-01-09 05:00:00|3054|3047|3109|3102|3158|3157|3041|3040|17644153
1389330000000|2014-01-10 05:00:00|3121|3117|3150|3145|3150|3147|3067|3066|12560099
1389589200000|2014-01-13 05:00:00|3179|3176|3092|3090|3179|3177|3088|3087|14159422
1389675600000|2014-01-14 05:00:00|3110|3108|3205|3194|3207|3206|3103|3102|13653008
1389762000000|2014-01-15 05:00:00|3231|3223|3152|3149|3231|3226|3109|3108|16688890
1389848400000|2014-01-16 05:00:00|3153|3138|3161|3158|3173|3172|3134|3133|6837366
1389934800000|2014-01-17 05:00:00|3122|3121|3112|3109|3139|3138|3089|3088|14029815
1390280400000|2014-01-21 05:00:00|3245|3239|3212|3208|3265|3264|3166|3165|16555837
1390366800000|2014-01-22 05:00:00|3238|3232|3288|3285|3292|3291|3229|3228|10645888
1390453200000|2014-01-23 05:00:00|3259|3251|3255|3250|3269|3268|3211|3210|11973291
1390539600000|2014-01-24 05:00:00|3207|3202|3112|3109|3231|3229|3097|3096|13848756
1390798800000|2014-01-27 05:00:00|3125|3123|3060|3050|3159|3158|2966|2965|17946982
1390885200000|2014-01-28 05:00:00|3062|3051|3093|3087|3151|3150|3056|3051|11312791
1390971600000|2014-01-29 05:00:00|3044|3039|2995|2989|3129|3128|2979|2978|15316934
1391058000000|2014-01-30 05:00:00|3049|3045|3059|3055|3087|3086|3029|3028|9442633
1391144400000|2014-01-31 05:00:00|3024|3022|3063|3058|3084|3083|3000|2999|10542026
1391403600000|2014-02-03 05:00:00|3062|3060|2945|2935|3081|3080|2923|2922|15695505
1391490000000|2014-02-04 05:00:00|3004|2996|2994|2992|3004|3002|2927|2926|13273089
1391576400000|2014-02-05 05:00:00|2974|2966|3004|3000|3010|3009|2913|2912|11403114
1391662800000|2014-02-06 05:00:00|3005|2999|3093|3086|3134|3133|2985|2980|8762862
1391749200000|2014-02-07 05:00:00|3143|3127|3167|3162|3185|3184|3109|3108|10812116
1392008400000|2014-02-10 05:00:00|3168|3164|3124|3111|3180|3179|3094|3093|9140496
1392094800000|2014-02-11 05:00:00|3126|3123|3145|3133|3145|3143|3063|3062|11642564
1392181200000|2014-02-12 05:00:00|3153|3151|3116|3110|3153|3151|3079|3078|9027110
1392267600000|2014-02-13 05:00:00|3083|3078|3143|3134|3150|3149|3045|3043|8105798
1392354000000|2014-02-14 05:00:00|3123|3109|3137|3128|3163|3162|3095|3094|6514251
1392699600000|2014-02-18 05:00:00|3132|3115|3097|3086|3160|3159|3092|3086|9178773
1392786000000|2014-02-19 05:00:00|3097|3086|3063|3053|3104|3103|3045|3044|9937231
1392872400000|2014-02-20 05:00:00|3063|3053|3187|3173|3189|3188|3056|3053|11343921
1392958800000|2014-02-21 05:00:00|3187|3173|3179|3171|3219|3218|3172|3171|8983728
1393218000000|2014-02-24 05:00:00|3190|3186|3245|3238|3273|3272|3184|3183|9886875
1393304400000|2014-02-25 05:00:00|3245|3238|3324|3320|3350|3349|3245|3238|13943021
1393390800000|2014-02-26 05:00:00|3324|3320|3354|3348|3375|3374|3309|3308|10126504
1393477200000|2014-02-27 05:00:00|3354|3348|3335|3330|3395|3394|3329|3328|10216561
1393563600000|2014-02-28 05:00:00|3335|3330|3323|3317|3345|3344|3267|3265|9918267
1393822800000|2014-03-03 05:00:00|3273|3273|3263|3256|3273|3273|3191|3190|13643235
1393909200000|2014-03-04 05:00:00|3348.5|3348.5|3445|3434|3472|3471|3348.5|3348.5|12036486
1393995600000|2014-03-05 05:00:00|3445|3434|3476|3468|3515|3515|3445|3434|10410395
1394082000000|2014-03-06 05:00:00|3476|3468|3538|3535|3558|3557|3476|3468|11142986
1394168400000|2014-03-07 05:00:00|3538|3535|3538|3533|3585|3584|3481|3480|10920226
1394424000000|2014-03-10 04:00:00|3539|3536|3523|3512|3582|3581|3472|3471|9900346
1394510400000|2014-03-11 04:00:00|3523|3512|3495|3490|3545|3544|3478|3477|9567320
1394596800000|2014-03-12 04:00:00|3495|3490|3455|3449|3495|3490|3422|3421|9319087
1394683200000|2014-03-13 04:00:00|3455|3449|3366|3354|3479|3478|3330|3329|12665508
1394769600000|2014-03-14 04:00:00|3366|3354|3418|3408|3464|3463|3326|3325|11111025
1395028800000|2014-03-17 04:00:00|3459|3454|3420|3414|3459|3456|3376|3375|8689722
1395115200000|2014-03-18 04:00:00|3449|3441|3414|3400|3458|3457|3405|3400|7979834
1395201600000|2014-03-19 04:00:00|3412|3409|3383|3369|3432|3431|3334|3333|8552978
1395288000000|2014-03-20 04:00:00|3374|3368|3366|3358|3391|3390|3330|3329|6526780
1395374400000|2014-03-21 04:00:00|3413|3403|3320|3309|3413|3404|3281|3280|12080201
1395633600000|2014-03-24 04:00:00|3324|3320|3338|3330|3354|3353|3253|3252|10467470
1395720000000|2014-03-25 04:00:00|3348|3338|3447|3440|3451|3450|3348|3338|10721014
1395806400000|2014-03-26 04:00:00|3457|3449|3401|3392|3457|3454|3393|3392|10647852
1395892800000|2014-03-27 04:00:00|3394|3381|3419|3411|3429|3428|3298|3297|11377236
1395979200000|2014-03-28 04:00:00|3418|3414|3357|3350|3470|3469|3352|3350|9846098
1396238400000|2014-03-31 04:00:00|3380|3375|3467|3462|3491|3490|3378|3374|9111177
1396324800000|2014-04-01 04:00:00|3499|3492|3575|3572|3578|3577|3498|3492|10989097
1396411200000|2014-04-02 04:00:00|3593|3587|3572|3567|3652|3651|3554|3553|11207199
1396497600000|2014-04-03 04:00:00|3573|3556|3540|3534|3607|3606|3498|3497|8293894
1396584000000|2014-04-04 04:00:00|3570|3568|3466|3459|3570|3568|3449|3448|8697444
1396843200000|2014-04-07 04:00:00|3457|3439|3403|3398|3538|3537|3370|3369|13057347
1396929600000|2014-04-08 04:00:00|3401|3390|3353|3348|3430|3428|3242|3241|15260334
1397016000000|2014-04-09 04:00:00|3374|3367|3476|3470|3482|3481|3344|3343|8881791
1397102400000|2014-04-10 04:00:00|3517|3510|3303|3300|3517|3510|3300|3300|13769071
1397188800000|2014-04-11 04:00:00|3295|3288|3254|3250|3386|3385|3228|3227|11888446
1397448000000|2014-04-14 04:00:00|3295|3279|3177|3168|3302|3300|3114|3113|14447268
1397534400000|2014-04-15 04:00:00|3192|3185|3195|3187|3243|3242|3055|3054|18375159
1397620800000|2014-04-16 04:00:00|3227|3220|3365|3359|3373|3372|3218|3215|13074698
1397707200000|2014-04-17 04:00:00|3357|3351|3380|3374|3388|3387|3290|3288|12470104
1398052800000|2014-04-21 04:00:00|3361|3355|3396|3392|3408|3407|3326|3325|7775421
1398139200000|2014-04-22 04:00:00|3428|3420|3496|3492|3525|3524|3421|3417|13025236
1398225600000|2014-04-23 04:00:00|3685|3680|3712|3705|3742|3740|3601|3600|19970549
1398312000000|2014-04-24 04:00:00|3719|3706|3676|3672|3747|3746|3634|3633|15234160
1398398400000|2014-04-25 04:00:00|3654|3636|3614|3606|3661|3660|3579|3578|9308789
1398657600000|2014-04-28 04:00:00|3629|3619|3587|3581|3667|3666|3513|3512|11669659
1398744000000|2014-04-29 04:00:00|3617|3602|3675|3670|3675|3674|3588|3586|9044081
1398830400000|2014-04-30 04:00:00|3683|3663|3691|3679|3718|3717|3631|3630|10346926
1398916800000|2014-05-01 04:00:00|3709|3695|3718|3711|3754|3753|3698|3694|11008476
1399003200000|2014-05-02 04:00:00|3717|3709|3726|3720|3747|3746|3657|3656|8595249
1399262400000|2014-05-05 04:00:00|3706|3701|3759|3750|3770|3769|3664|3663|7453975
1399348800000|2014-05-06 04:00:00|3846|3845|3774|3767|3867|3864|3747|3746|11759741
1399435200000|2014-05-07 04:00:00|3791|3780|3826|3820|3826|3825|3731|3730|9695035
1399521600000|2014-05-08 04:00:00|3813|3806|3775|3768|3858|3857|3751|3750|10370217
1399608000000|2014-05-09 04:00:00|3784|3776|3770|3765|3784|3779|3696|3695|8989959
1399867200000|2014-05-12 04:00:00|3784|3777|3866|3857|3869|3868|3775|3773|7667526
1399953600000|2014-05-13 04:00:00|3851|3847|3882|3878|3912|3911|3838|3837|6051587
1400040000000|2014-05-14 04:00:00|3857|3835|3846|3842|3887|3886|3820|3819|7309221
1400126400000|2014-05-15 04:00:00|3814|3807|3818|3811|3836|3835|3734|3733|10221470
1400212800000|2014-05-16 04:00:00|3809|3804|3789|3781|3820|3818|3742|3741|8561119
1400472000000|2014-05-19 04:00:00|3768|3760|3842|3834|3873|3872|3761|3760|6133953
1400558400000|2014-05-20 04:00:00|3843|3840|3785|3781|3846|3845|3747|3746|8489561
1400644800000|2014-05-21 04:00:00|3804|3799|3837|3831|3848|3847|3798|3793|5930878
1400731200000|2014-05-22 04:00:00|3840|3834|3870|3861|3885|3884|3830|3829|6129564
1400817600000|2014-05-23 04:00:00|3880|3874|3919|3913|3955|3954|3865|3864|6483282
1401163200000|2014-05-27 04:00:00|3956|3953|3948|3941|3960|3959|3933|3931|6260744
1401249600000|2014-05-28 04:00:00|3955|3950|4028|4021|4070|4069|3951|3948|8782991
1401336000000|2014-05-29 04:00:00|4032|4028|4015|4012|4067|4065|3965|3964|8797914
1401422400000|2014-05-30 04:00:00|4017|4014|3996|3983|4054|4053|3968|3967|6606434
1401681600000|2014-06-02 04:00:00|4012|4007|4079|4074|4095|4094|3977|3976|9578208
1401768000000|2014-06-03 04:00:00|4086|4073|4119|4115|4139|4138|4068|4067|9885452
1401854400000|2014-06-04 04:00:00|4118|4117|4220|4213|4235|4234|4078|4077|12736151
1401940800000|2014-06-05 04:00:00|4244|4243|4153|4146|4266|4265|4149|4146|14454669
1402027200000|2014-06-06 04:00:00|4180|4177|4223|4219|4227|4226|4174|4173|7756871
1402286400000|2014-06-09 04:00:00|4240|4234|4191|4182|4247|4246|4159|4158|7911558
1402372800000|2014-06-10 04:00:00|4188|4165|4198|4189|4203|4202|4127|4126|6465561
1402459200000|2014-06-11 04:00:00|4104|4101|4081|4068|4109|4107|3989|3988|21910024
1402545600000|2014-06-12 04:00:00|3984|3981|3851|3842|3985|3983|3811|3810|34064838
1402632000000|2014-06-13 04:00:00|3853|3850|3925|3923|3963|3962|3850|3850|18007383
1402891200000|2014-06-16 04:00:00|3877|3863|3892|3878|3915|3914|3826|3825|12983043
1402977600000|2014-06-17 04:00:00|3919|3912|3953|3941|3978|3977|3904|3900|10101990
1403064000000|2014-06-18 04:00:00|3943|3942|3977|3969|3982|3981|3902|3901|9414888
1403150400000|2014-06-19 04:00:00|3987|3985|3965|3958|4035|4033|3943|3942|9351989
1403236800000|2014-06-20 04:00:00|3989|3971|3961|3954|3997|3996|3941|3940|10409832
1403496000000|2014-06-23 04:00:00|3949|3944|3910|3903|3968|3965|3857|3856|12608494
1403582400000|2014-06-24 04:00:00|3890|3889|3860|3854|3936|3935|3856|3854|8179247
1403668800000|2014-06-25 04:00:00|3852|3848|3938|3934|3950|3949|3805|3804|7796359
1403755200000|2014-06-26 04:00:00|3935|3928|3937|3925|3953|3951|3886|3885|9263319
1403841600000|2014-06-27 04:00:00|3926|3921|3935|3924|3941|3940|3893|3892|7020971
1404100800000|2014-06-30 04:00:00|3918|3915|3874|3869|3933|3932|3860|3859|10149703
1404187200000|2014-07-01 04:00:00|3900|3899|4031|4027|4041|4040|3896|3892|11557239
1404273600000|2014-07-02 04:00:00|3900|3895|3828|3819|3900|3896|3804|3803|27561057
1404360000000|2014-07-03 04:00:00|3840|3834|3859|3850|3896|3895|3830|3829|7621318
1404705600000|2014-07-07 04:00:00|3844|3837|3692|3688|3850|3849|3672|3671|18669763
1404792000000|2014-07-08 04:00:00|3560|3558|3646|3640|3674|3673|3478|3477|40720897
1404878400000|2014-07-09 04:00:00|3765|3758|3700|3691|3783|3782|3658|3657|14253248
1404964800000|2014-07-10 04:00:00|3628|3618|3749|3742|3769|3768|3627|3618|15077289
1405051200000|2014-07-11 04:00:00|3763|3760|3727|3717|3786|3785|3708|3707|10638194
1405310400000|2014-07-14 04:00:00|3763|3758|3741|3734|3775|3774|3730|3728|7700051
1405396800000|2014-07-15 04:00:00|3759|3753|3807|3800|3820|3819|3754|3752|10458921
1405483200000|2014-07-16 04:00:00|3839|3832|3793|3783|3841|3840|3773|3772|8402482
1405569600000|2014-07-17 04:00:00|3754|3751|3663|3656|3795|3794|3645|3644|15238538
1405656000000|2014-07-18 04:00:00|3696|3691|3717|3712|3767|3766|3686|3683|9759964
1405915200000|2014-07-21 04:00:00|3705|3700|3718|3711|3722|3721|3661|3659|5796706
1406001600000|2014-07-22 04:00:00|3749|3744|3768|3762|3789|3788|3739|3737|9005145
1406088000000|2014-07-23 04:00:00|3779|3775|3921|3915|3930|3929|3779|3775|16855981
1406174400000|2014-07-24 04:00:00|3951|3945|3813|3803|3975|3974|3794|3793|13244786
1406260800000|2014-07-25 04:00:00|3812|3811|3808|3804|3892|3891|3792|3791|9424724
1406520000000|2014-07-28 04:00:00|3840|3834|3819|3816|3854|3853|3783|3782|8522740
1406606400000|2014-07-29 04:00:00|3839|3807|3769|3766|3862|3861|3765|3764|8984671
1406692800000|2014-07-30 04:00:00|3783|3780|3784|3782|3814|3812|3751|3750|9373088
1406779200000|2014-07-31 04:00:00|3744|3742|3748|3745|3796|3795|3689|3683|9524660
1406865600000|2014-08-01 04:00:00|3744|3738|3759|3757|3775|3774|3691|3690|9251058
1407124800000|2014-08-04 04:00:00|3774|3761|3728|3726|3800|3797|3646|3645|9981056
1407211200000|2014-08-05 04:00:00|3706|3696|3623|3622|3722|3721|3588|3587|14851365
1407297600000|2014-08-06 04:00:00|3577|3576|3604|3600|3633|3632|3535|3534|11141576
1407384000000|2014-08-07 04:00:00|3638|3634|3562|3559|3672|3671|3523|3522|10662667
1407470400000|2014-08-08 04:00:00|3551|3547|3624|3621|3629|3628|3460|3458|12966958
1407729600000|2014-08-11 04:00:00|3705|3700|3669|3667|3725|3723|3634|3633|8750353
1407816000000|2014-08-12 04:00:00|3675|3670|3652|3650|3683|3681|3623|3622|5954539
1407902400000|2014-08-13 04:00:00|3676|3666|3729|3726|3750|3749|3657|3656|6831906
1407988800000|2014-08-14 04:00:00|3744|3736|3841|3838|3842|3841|3736|3735|8285928
1408075200000|2014-08-15 04:00:00|3856|3850|3856|3852|3863|3862|3781|3780|9175383
1408334400000|2014-08-18 04:00:00|3892|3890|3954|3948|3978|3977|3881|3878|8336099
1408420800000|2014-08-19 04:00:00|3977|3973|3955|3953|3990|3989|3935|3934|6242888
1408507200000|2014-08-20 04:00:00|3965|3960|4052|4049|4062|4061|3962|3960|8665312
1408593600000|2014-08-21 04:00:00|4069|4061|3992|3989|4077|4076|3989|3988|7512240
1408680000000|2014-08-22 04:00:00|4000|3995|4044|4040|4060|4059|3991|3990|5984153
1408939200000|2014-08-25 04:00:00|4070|4064|4054|4051|4077|4076|4024|4023|4961925
1409025600000|2014-08-26 04:00:00|4061|4059|3992|3989|4071|4070|3989|3988|6304139
1409112000000|2014-08-27 04:00:00|4008|4004|4016|4014|4033|4032|3986|3985|6713364
1409198400000|2014-08-28 04:00:00|3993|3989|3992|3989|4013|4012|3956|3955|5118201
1409284800000|2014-08-29 04:00:00|4006|4000|3958|3955|4006|4001|3930|3929|5812564
1409630400000|2014-09-02 04:00:00|4009|3977|4094|4093|4097|4096|3977|3975|10051759
1409716800000|2014-09-03 04:00:00|3949|3936|3885|3881|3975|3975|3838|3837|21533022
1409803200000|2014-09-04 04:00:00|3927|3922|3930|3927|3950|3949|3883|3882|11573489
1409889600000|2014-09-05 04:00:00|3936|3928|3923|3920|3962|3961|3873|3872|9124850
1410148800000|2014-09-08 04:00:00|3945|3938|3905|3903|3980|3979|3903|3902|7764588
1410235200000|2014-09-09 04:00:00|3882|3876|3884|3881|3943|3942|3830|3829|8477982
1410321600000|2014-09-10 04:00:00|3899|3892|3955|3954|3955|3954|3871|3870|6894107
1410408000000|2014-09-11 04:00:00|3972|3969|3958|3954|3999|3998|3916|3915|8560382
1410494400000|2014-09-12 04:00:00|3936|3931|3970|3968|3996|3995|3933|3931|7451224
1410753600000|2014-09-15 04:00:00|3981|3962|3920|3919|3985|3984|3916|3915|6014806
1410840000000|2014-09-16 04:00:00|3907|3900|3952|3950|3960|3959|3861|3860|6855762
1410926400000|2014-09-17 04:00:00|3953|3948|3895|3893|3991|3990|3877|3876|9770756
1411012800000|2014-09-18 04:00:00|3913|3912|3944|3943|3955|3954|3900|3899|5776823
1411099200000|2014-09-19 04:00:00|3972|3967|3865|3864|3973|3968|3865|3864|7977078
1411358400000|2014-09-22 04:00:00|3870|3861|3797|3793|3880|3875|3785|3785|7017518
1411444800000|2014-09-23 04:00:00|3774|3772|3771|3767|3819|3818|3707|3706|10181454
1411531200000|2014-09-24 04:00:00|3781|3776|3768|3766|3803|3802|3746|3745|9669305
1411617600000|2014-09-25 04:00:00|3745|3741|3669|3664|3750|3748|3645|3644|13222081
1411704000000|2014-09-26 04:00:00|3635|3630|3652|3649|3673|3672|3614|3613|14579832
1411963200000|2014-09-29 04:00:00|3604|3601|3602|3600|3636|3635|3575|3574|8668826
1412049600000|2014-09-30 04:00:00|3613|3603|3615|3613|3653|3652|3518|3517|12766226
1412136000000|2014-10-01 04:00:00|3528|3521|3491|3490|3540|3537|3431|3430|23091310
1412222400000|2014-10-02 04:00:00|3533|3532|3529|3526|3599|3598|3443|3442|17971663
1412308800000|2014-10-03 04:00:00|3597|3596|3694|3693|3714|3713|3597|3593|14776514
1412568000000|2014-10-06 04:00:00|3732|3727|3613|3610|3733|3731|3608|3607|10769671
1412654400000|2014-10-07 04:00:00|3569|3565|3526|3524|3582|3581|3504|3503|14454042
1412740800000|2014-10-08 04:00:00|3571|3568|3481|3480|3575|3573|3393|3392|22929680
1412827200000|2014-10-09 04:00:00|3551|3549|3374|3371|3594|3593|3361|3360|26289946
1412913600000|2014-10-10 04:00:00|3383|3381|3290|3288|3412|3411|3271|3270|22793543
1413172800000|2014-10-13 04:00:00|3328|3326|3092|3087|3332|3331|3013|3012|38235910
1413259200000|2014-10-14 04:00:00|3179|3171|3280|3279|3328|3327|3128|3127|25184495
1413345600000|2014-10-15 04:00:00|3108|3101|3240|3239|3350|3349|3063|3059|33750051
1413432000000|2014-10-16 04:00:00|3146|3130|3333|3328|3412|3411|3126|3124|27451182
1413518400000|2014-10-17 04:00:00|3489|3460|3439|3433|3515|3513|3416|3415|19304866
1413777600000|2014-10-20 04:00:00|3554|3539|3605|3602|3613|3612|3502|3501|18199384
1413864000000|2014-10-21 04:00:00|3682|3681|3748|3747|3759|3758|3680|3677|19186440
1413950400000|2014-10-22 04:00:00|3769|3766|3732|3728|3786|3785|3726|3725|14902234
1414036800000|2014-10-23 04:00:00|3769|3758|3793|3790|3896|3895|3753|3747|23868986
1414123200000|2014-10-24 04:00:00|3799|3795|3944|3943|3950|3949|3799|3795|18142327
1414382400000|2014-10-27 04:00:00|3939|3933|3977|3975|4010|4009|3922|3920|17105386
1414468800000|2014-10-28 04:00:00|4018|4006|3984|3982|4018|4015|3948|3946|12266923
1414555200000|2014-10-29 04:00:00|3972|3969|3958|3957|3984|3983|3886|3885|12165896
1414641600000|2014-10-30 04:00:00|3972|3964|3914|3912|3983|3982|3884|3883|12917689
1414728000000|2014-10-31 04:00:00|3993|3992|4024|4022|4040|4040|3954|3953|12906557
1414990800000|2014-11-03 05:00:00|4034|4023|4061|4060|4075|4074|4024|4018|9612553
1415077200000|2014-11-04 05:00:00|4155|4151|4231|4229|4286|4285|4152|4148|17587388
1415163600000|2014-11-05 05:00:00|4277|4267|4186|4185|4277|4270|4149|4148|11714523
1415250000000|2014-11-06 05:00:00|4224|4212|4292|4290|4362|4360|4215|4206|13545689
1415336400000|2014-11-07 05:00:00|4294|4289|4269|4267|4300|4299|4243|4242|8395062
1415595600000|2014-11-10 05:00:00|4241|4213|4339|4337|4340|4339|4205|4201|9781953
1415682000000|2014-11-11 05:00:00|4360|4357|4388|4384|4428|4427|4352|4350|10576748
1415768400000|2014-11-12 05:00:00|4340|4336|4342|4339|4379|4378|4291|4290|8421593
1415854800000|2014-11-13 05:00:00|4358|4355|4410|4409|4441|4440|4347|4345|10356227
1415941200000|2014-11-14 05:00:00|4392|4387|4378|4374|4414|4413|4356|4355|7060134
1416200400000|2014-11-17 05:00:00|4373|4361|4344|4341|4419|4418|4339|4338|7365822
1416286800000|2014-11-18 05:00:00|4362|4351|4480|4478|4521|4520|4357|4351|12085535
1416373200000|2014-11-19 05:00:00|4451|4432|4447|4443|4495|4494|4387|4386|8738074
1416459600000|2014-11-20 05:00:00|4400|4392|4395|4393|4464|4463|4371|4370|8356129
1416546000000|2014-11-21 05:00:00|4433|4427|4311|4306|4433|4429|4292|4291|13426881
1416805200000|2014-11-24 05:00:00|4349|4347|4354|4352|4407|4406|4316|4315|8949569
1416891600000|2014-11-25 05:00:00|4369|4358|4410|4407|4433|4432|4332|4331|9034440
1416978000000|2014-11-26 05:00:00|4423|4418|4424|4423|4442|4441|4405|4403|7523703
1417150800000|2014-11-28 05:00:00|4645|4633|4669|4668|4720|4718|4612|4610|14645350
1417410000000|2014-12-01 05:00:00|4658|4654|4564|4560|4677|4670|4486|4485|13048098
1417496400000|2014-12-02 05:00:00|4495|4474|4469|4466|4628|4627|4406|4405|16742744
1417582800000|2014-12-03 05:00:00|4528|4494|4475|4472|4550|4549|4391|4390|10014265
1417669200000|2014-12-04 05:00:00|4606|4603|4642|4641|4694|4694|4556|4555|13351418
1417755600000|2014-12-05 05:00:00|4691|4687|4728|4726|4763|4762|4680|4677|13300933
1418014800000|2014-12-08 05:00:00|4705|4699|4735|4733|4767|4766|4672|4671|13205184
1418101200000|2014-12-09 05:00:00|4596|4592|4633|4630|4636|4635|4523|4520|12887153
1418187600000|2014-12-10 05:00:00|4692|4688|4621|4616|4734|4733|4608|4607|14281672
1418274000000|2014-12-11 05:00:00|4671|4667|4835|4830|4855|4854|4671|4667|18575722
1418360400000|2014-12-12 05:00:00|4974|4961|4771|4769|4974|4961|4766|4765|13649684
1418619600000|2014-12-15 05:00:00|4791|4772|4779|4773|4827|4826|4671|4670|10380459
1418706000000|2014-12-16 05:00:00|4809|4790|4542|4536|4809|4800|4535|4534|17030203
1418792400000|2014-12-17 05:00:00|4579|4550|4620|4616|4642|4640|4431|4430|16117942
1418878800000|2014-12-18 05:00:00|4645|4640|4678|4674|4696|4695|4569|4566|11000071
1418965200000|2014-12-19 05:00:00|4661|4657|4739|4738|4775|4774|4646|4643|10797070
1419224400000|2014-12-22 05:00:00|4779|4778|4741|4740|4868|4866|4731|4730|7481334
1419310800000|2014-12-23 05:00:00|4773|4769|4713|4712|4779|4776|4640|4639|6083443
1419397200000|2014-12-24 05:00:00|4754|4747|4805|4804|4817|4816|4730|4726|3864957
1419570000000|2014-12-26 05:00:00|4817|4815|4839|4838|4860|4859|4784|4780|3886619
1419829200000|2014-12-29 05:00:00|4790|4786|4879|4878|4887|4886|4743|4737|5971946
1419915600000|2014-12-30 05:00:00|4881|4864|4924|4923|4943|4942|4864|4861|6425069
1420002000000|2014-12-31 05:00:00|4962|4955|4918|4917|5017|5015|4911|4910|6803290
1420174800000|2015-01-02 05:00:00|5001|4992|4920|4918|5001|4999|4872|4871|6941972
1420434000000|2015-01-05 05:00:00|4947|4942|4835|4834|4949|4946|4782|4781|9574522
1420520400000|2015-01-06 05:00:00|4859|4852|4722|4721|4875|4872|4626|4625|11457965
1420606800000|2015-01-07 05:00:00|4752|4748|4695|4694|4760|4759|4651|4650|9192597
1420693200000|2015-01-08 05:00:00|4748|4742|4820|4819|4832|4831|4727|4726|9090460
1420779600000|2015-01-09 05:00:00|4844|4833|4689|4688|4851|4847|4680|4679|8020035
1421038800000|2015-01-12 05:00:00|4674|4656|4606|4605|4700|4696|4556|4555|10483015
1421125200000|2015-01-13 05:00:00|4672|4670|4661|4660|4776|4775|4596|4595|10736367
1421211600000|2015-01-14 05:00:00|4591|4581|4531|4530|4617|4616|4450|4446|11629114
1421298000000|2015-01-15 05:00:00|4525|4514|4506|4505|4576|4575|4491|4490|7721705
1421384400000|2015-01-16 05:00:00|4504|4496|4582|4581|4590|4589|4462|4461|11460094
1421730000000|2015-01-20 05:00:00|4719|4694|4916|4915|4929|4928|4691|4690|18925790
1421816400000|2015-01-21 05:00:00|4877|4871|4919|4918|4960|4959|4821|4820|12346303
1421902800000|2015-01-22 05:00:00|4992|4989|5073|5072|5081|5080|4919|4918|14398150
1421989200000|2015-01-23 05:00:00|5067|5038|5057|5056|5106|5105|5011|5006|7697393
1422248400000|2015-01-26 05:00:00|5023|5018|5014|5013|5083|5082|4996|4995|8754403
1422334800000|2015-01-27 05:00:00|4929|4925|4918|4917|4990|4989|4892|4891|8848548
1422421200000|2015-01-28 05:00:00|4965|4948|4849|4848|4992|4990|4829|4828|8613733
1422507600000|2015-01-29 05:00:00|4868|4863|5022|5021|5035|5034|4820|4818|8981281
1422594000000|2015-01-30 05:00:00|4933|4900|4733|4731|4984|4979|4702|4701|15597904
1422853200000|2015-02-02 05:00:00|4710|4702|4654|4653|4719|4716|4482|4481|18842479
1422939600000|2015-02-03 05:00:00|4500|4496|4602|4601|4623|4622|4494|4493|16082258
1423026000000|2015-02-04 05:00:00|4662|4650|4697|4696|4745|4744|4644|4642|10745639
1423112400000|2015-02-05 05:00:00|4692|4691|4614|4613|4699|4697|4528|4527|10191393
1423198800000|2015-02-06 05:00:00|4600|4597|4551|4550|4669|4668|4530|4529|9650318
1423458000000|2015-02-09 05:00:00|4461|4450|4445|4443|4489|4487|4372|4371|12907973
1423544400000|2015-02-10 05:00:00|4529|4513|4531|4530|4575|4574|4475|4474|10165131
1423630800000|2015-02-11 05:00:00|4586|4574|4497|4496|4593|4592|4480|4479|8753916
1423717200000|2015-02-12 05:00:00|4427|4420|4482|4481|4490|4489|4374|4373|14638391
1423803600000|2015-02-13 05:00:00|4412|4409|4449|4448|4453|4452|4337|4335|15196076
1424149200000|2015-02-17 05:00:00|4479|4472|4475|4474|4533|4532|4463|4462|11015697
1424235600000|2015-02-18 05:00:00|4522|4513|4528|4527|4545|4544|4466|4465|8529191
1424322000000|2015-02-19 05:00:00|4690|4687|4593|4592|4739|4738|4584|4583|13460081
1424408400000|2015-02-20 05:00:00|4576|4571|4745|4744|4748|4747|4553|4550|12523807
1424667600000|2015-02-23 05:00:00|4803|4796|4720|4719|4827|4826|4687|4686|11041513
1424754000000|2015-02-24 05:00:00|4699|4689|4804|4803|4827|4826|4641|4640|10853555
1424840400000|2015-02-25 05:00:00|4811|4782|4683|4682|4811|4801|4661|4660|9704628
1424926800000|2015-02-26 05:00:00|4719|4718|4594|4593|4738|4737|4558|4557|13214605
1425013200000|2015-02-27 05:00:00|4581|4580|4451|4450|4588|4585|4451|4450|12717213
1425272400000|2015-03-02 05:00:00|4519|4509|4538|4537|4551|4550|4498|4497|9306733
1425358800000|2015-03-03 05:00:00|4458|4457|4578|4577|4581|4580|4428|4427|10972821
1425445200000|2015-03-04 05:00:00|4538|4535|4515|4514|4550|4548|4481|4480|8362878
1425531600000|2015-03-05 05:00:00|4543|4542|4439|4438|4545|4542|4406|4405|10902595
1425618000000|2015-03-06 05:00:00|4443|4430|4378|4377|4472|4471|4364|4363|6429014
1425873600000|2015-03-09 04:00:00|4390|4381|4458|4457|4472|4471|4381|4380|7510431
1425960000000|2015-03-10 04:00:00|4444|4436|4344|4343|4444|4439|4328|4327|8561265
1426046400000|2015-03-11 04:00:00|4350|4338|4404|4403|4440|4439|4345|4338|7571534
1426132800000|2015-03-12 04:00:00|4416|4413|4535|4534|4540|4539|4413|4407|8105192
1426219200000|2015-03-13 04:00:00|4548|4544|4551|4550|4638|4637|4534|4533|8428008
1426478400000|2015-03-16 04:00:00|4618|4617|4616|4615|4649|4648|4597|4596|7436146
1426564800000|2015-03-17 04:00:00|4651|4650|4666|4665|4695|4694|4621|4620|10234115
1426651200000|2015-03-18 04:00:00|4679|4676|4580|4579|4680|4677|4541|4540|16568553
1426737600000|2015-03-19 04:00:00|4647|4646|4728|4727|4735|4734|4637|4635|14854169
1426824000000|2015-03-20 04:00:00|4700|4691|4741|4741|4764|4763|4694|4691|15769846
1427083200000|2015-03-23 04:00:00|4742|4733|4659|4658|4759|4758|4657|4656|9514269
1427169600000|2015-03-24 04:00:00|4635|4633|4605|4604|4643|4642|4603|4602|7844512
1427256000000|2015-03-25 04:00:00|4592|4586|4452|4451|4597|4596|4439|4438|9377275
1427342400000|2015-03-26 04:00:00|4324|4317|4409|4408|4435|4434|4261|4260|12567716
1427428800000|2015-03-27 04:00:00|4445|4436|4490|4489|4523|4522|4432|4431|7162990
1427688000000|2015-03-30 04:00:00|4544|4534|4557|4556|4590|4589|4535|4531|7259932
1427774400000|2015-03-31 04:00:00|4569|4558|4496|4495|4569|4562|4467|4465|8223791
1427860800000|2015-04-01 04:00:00|4371|4368|4327|4326|4400|4397|4292|4291|17701800
1427947200000|2015-04-02 04:00:00|4300|4289|4226|4225|4338|4337|4226|4225|14134905
1428292800000|2015-04-06 04:00:00|4147|4141|4176|4175|4191|4190|4102|4101|15713545
1428379200000|2015-04-07 04:00:00|4205|4198|4163|4161|4245|4244|4162|4161|8338113
1428465600000|2015-04-08 04:00:00|4204|4198|4329|4328|4331|4330|4191|4191|12646311
1428552000000|2015-04-09 04:00:00|4341|4340|4313|4312|4398|4397|4277|4276|8743394
1428638400000|2015-04-10 04:00:00|4312|4303|4323|4322|4353|4352|4305|4303|7172299
1428897600000|2015-04-13 04:00:00|4312|4297|4307|4306|4387|4386|4300|4297|9078367
1428984000000|2015-04-14 04:00:00|4309|4302|4310|4309|4321|4319|4246|4245|9308136
1429070400000|2015-04-15 04:00:00|4451|4441|4419|4418|4534|4532|4381|4380|20203189
1429156800000|2015-04-16 04:00:00|4422|4414|4498|4497|4540|4539|4417|4414|11963465
1429243200000|2015-04-17 04:00:00|4471|4470|4477|4476|4524|4522|4459|4455|8626758
1429502400000|2015-04-20 04:00:00|4514|4509|4574|4573|4582|4581|4477|4476|8055173
1429588800000|2015-04-21 04:00:00|4596|4595|4624|4623|4639|4638|4557|4556|7820648
1429675200000|2015-04-22 04:00:00|4635|4629|4652|4651|4662|4661|4568|4567|8295792
1429761600000|2015-04-23 04:00:00|4639|4622|4643|4642|4693|4692|4613|4610|8426331
1429848000000|2015-04-24 04:00:00|4682|4676|4698|4697|4738|4737|4670|4668|8709887
1430107200000|2015-04-27 04:00:00|4703|4699|4646|4645|4713|4710|4634|4633|7699463
1430193600000|2015-04-28 04:00:00|4640|4620|4621|4620|4645|4644|4516|4515|7975981
1430280000000|2015-04-29 04:00:00|4590|4587|4503|4502|4602|4600|4427|4426|10621981
1430366400000|2015-04-30 04:00:00|4474|4466|4465|4464|4573|4572|4437|4436|8223510
1430452800000|2015-05-01 04:00:00|4484|4469|4567|4566|4603|4602|4469|4468|9277808
1430712000000|2015-05-04 04:00:00|4607|4587|4529|4528|4650|4648|4513|4512|8378331
1430798400000|2015-05-05 04:00:00|4437|4425|4391|4390|4500|4499|4389|4388|10425391
1430884800000|2015-05-06 04:00:00|4355|4350|4407|4406|4426|4425|4284|4283|10657527
1430971200000|2015-05-07 04:00:00|4437|4429|4537|4536|4597|4597|4433|4429|12291682
1431057600000|2015-05-08 04:00:00|4566|4565|4619|4618|4643|4642|4566|4560|8814241
1431316800000|2015-05-11 04:00:00|4605|4592|4683|4682|4735|4734|4591|4590|10706432
1431403200000|2015-05-12 04:00:00|4635|4632|4611|4610|4640|4637|4596|4595|6663931
1431489600000|2015-05-13 04:00:00|4751|4739|4678|4677|4798|4797|4645|4644|15034151
1431576000000|2015-05-14 04:00:00|4735|4730|4740|4739|4778|4777|4688|4687|7968964
1431662400000|2015-05-15 04:00:00|4786|4786|4701|4700|4794|4793|4698|4697|8172924
1431921600000|2015-05-18 04:00:00|4699|4689|4738|4737|4759|4758|4688|4687|6843035
1432008000000|2015-05-19 04:00:00|4770|4767|4622|4621|4788|4787|4612|4611|11377153
1432094400000|2015-05-20 04:00:00|4589|4587|4362|4360|4593|4588|4316|4315|35372488
1432180800000|2015-05-21 04:00:00|4355|4352|4377|4375|4415|4414|4270|4269|14244503
1432267200000|2015-05-22 04:00:00|4398|4390|4319|4318|4400|4398|4314|4313|8794216
1432612800000|2015-05-26 04:00:00|4343|4336|4184|4183|4348|4345|4173|4172|15319764
1432699200000|2015-05-27 04:00:00|4203|4198|4254|4253|4312|4311|4203|4198|11331979
1432785600000|2015-05-28 04:00:00|4270|4264|4225|4224|4316|4313|4218|4217|10065372
1432872000000|2015-05-29 04:00:00|4219|4216|4293|4292|4319|4318|4190|4188|11250950
1433131200000|2015-06-01 04:00:00|4323|4322|4437|4436|4479|4478|4295|4294|16262480
1433217600000|2015-06-02 04:00:00|4299|4294|4322|4321|4362|4361|4288|4287|16753320
1433304000000|2015-06-03 04:00:00|4365|4355|4325|4324|4379|4378|4296|4295|8502488
1433390400000|2015-06-04 04:00:00|4345|4340|4292|4291|4411|4410|4245|4244|11665909
1433476800000|2015-06-05 04:00:00|4282|4275|4291|4290|4315|4314|4229|4227|8911939
1433736000000|2015-06-08 04:00:00|4237|4230|4074|4073|4264|4261|4066|4065|17182435
1433822400000|2015-06-09 04:00:00|4010|4009|4072|4070|4115|4114|3898|3897|27387062
1433908800000|2015-06-10 04:00:00|4065|4059|4106|4105|4156|4155|4036|4034|10759673
1433995200000|2015-06-11 04:00:00|4140|4132|4082|4081|4180|4179|4075|4074|8310884
1434081600000|2015-06-12 04:00:00|4069|4061|4115|4114|4157|4155|4058|4057|6939329
1434340800000|2015-06-15 04:00:00|4092|4091|4073|4072|4120|4119|4055|4051|6797865
1434427200000|2015-06-16 04:00:00|4071|4067|4059|4058|4102|4100|4005|4004|7196138
1434513600000|2015-06-17 04:00:00|4052|4042|4079|4078|4108|4107|4023|4022|6344930
1434600000000|2015-06-18 04:00:00|4104|4062|4135|4134|4143|4142|4047|4046|6523086
1434686400000|2015-06-19 04:00:00|4200|4198|4199|4198|4282|4281|4183|4182|9574540
1434945600000|2015-06-22 04:00:00|4274|4270|4296|4295|4308|4307|4237|4236|8874395
1435032000000|2015-06-23 04:00:00|4346|4338|4311|4310|4371|4369|4301|4300|6970227
1435118400000|2015-06-24 04:00:00|4297|4288|4266|4264|4316|4312|4251|4250|6536032
1435204800000|2015-06-25 04:00:00|4298|4283|4261|4260|4339|4338|4258|4257|5581930
1435291200000|2015-06-26 04:00:00|4283|4273|4235|4234|4290|4289|4207|4206|5922408
1435550400000|2015-06-29 04:00:00|4181|4170|4113|4112|4248|4245|4108|4107|7097253
1435636800000|2015-06-30 04:00:00|4168|4159|4107|4107|4184|4183|4104|4103|8895186
1435723200000|2015-07-01 04:00:00|4189|4170|4031|4030|4189|4181|3882|3881|29062022
1435809600000|2015-07-02 04:00:00|4024|4017|4001|4000|4104|4103|3976|3970|9462746
1436155200000|2015-07-06 04:00:00|4003|3983|4050|4049|4080|4079|3997|3983|8784332
1436241600000|2015-07-07 04:00:00|4074|4069|4120|4119|4130|4129|3997|3996|8237006
1436328000000|2015-07-08 04:00:00|4047|4020|4019|4018|4088|4085|4002|4001|7613512
1436414400000|2015-07-09 04:00:00|4076|4065|4054|4054|4109|4108|4050|4049|7569395
1436500800000|2015-07-10 04:00:00|4145|4129|4246|4245|4272|4271|4141|4129|12580616
1436760000000|2015-07-13 04:00:00|4330|4321|4337|4336|4352|4351|4300|4299|8968776
1436846400000|2015-07-14 04:00:00|4293|4290|4368|4367|4396|4395|4263|4260|12345593
1436932800000|2015-07-15 04:00:00|4260|4245|4399|4398|4444|4443|4243|4240|21240755
1437019200000|2015-07-16 04:00:00|4457|4450|4446|4445|4487|4486|4420|4419|11582008
1437105600000|2015-07-17 04:00:00|4465|4438|4495|4494|4510|4509|4440|4438|8601185
1437364800000|2015-07-20 04:00:00|4511|4504|4411|4410|4511|4508|4397|4396|6436619
1437451200000|2015-07-21 04:00:00|4409|4408|4466|4465|4474|4473|4409|4408|5334428
1437537600000|2015-07-22 04:00:00|4458|4453|4522|4521|4542|4541|4447|4446|8133502
1437624000000|2015-07-23 04:00:00|4628|4618|4519|4517|4664|4661|4506|4505|10152895
1437710400000|2015-07-24 04:00:00|4564|4563|4411|4410|4564|4563|4377|4376|7659754
1437969600000|2015-07-27 04:00:00|4364|4356|4394|4393|4419|4418|4306|4305|6526420
1438056000000|2015-07-28 04:00:00|4397|4395|4492|4491|4495|4494|4391|4390|6390889
1438142400000|2015-07-29 04:00:00|4496|4477|4418|4416|4533|4532|4386|4385|9296562
1438228800000|2015-07-30 04:00:00|4415|4410|4405|4404|4439|4436|4364|4363|4481344
1438315200000|2015-07-31 04:00:00|4421|4419|4435|4434|4440|4439|4388|4387|4943512
1438574400000|2015-08-03 04:00:00|4469|4454|4570|4570|4585|4584|4466|4454|10788931
1438660800000|2015-08-04 04:00:00|4636|4628|4635|4634|4710|4709|4579|4578|9886092
1438747200000|2015-08-05 04:00:00|4660|4642|4631|4630|4660|4653|4614|4613|5030852
1438833600000|2015-08-06 04:00:00|4650|4646|4606|4604|4680|4679|4576|4575|5670161
1438920000000|2015-08-07 04:00:00|4592|4586|4636|4635|4649|4648|4577|4576|6065368
1439179200000|2015-08-10 04:00:00|4675|4673|4633|4632|4719|4718|4622|4621|5599352
1439265600000|2015-08-11 04:00:00|4630|4611|4712|4711|4748|4747|4622|4611|7490747
1439352000000|2015-08-12 04:00:00|4675|4670|4662|4661|4700|4680|4478|4477|10107003
1439438400000|2015-08-13 04:00:00|4702|4690|4745|4744|4787|4786|4648|4646|8668705
1439524800000|2015-08-14 04:00:00|4741|4735|4763|4762|4797|4796|4729|4728|5523808
1439784000000|2015-08-17 04:00:00|4778|4775|4801|4800|4825|4824|4733|4732|7077710
1439870400000|2015-08-18 04:00:00|4816|4811|4734|4733|4830|4829|4692|4691|6618036
1439956800000|2015-08-19 04:00:00|4745|4726|4709|4708|4759|4758|4662|4661|8452926
1440043200000|2015-08-20 04:00:00|4658|4655|4572|4571|4709|4707|4568|4567|8532874
1440129600000|2015-08-21 04:00:00|4552|4488|4361|4360|4558|4557|4360|4359|13075659
1440388800000|2015-08-24 04:00:00|4006|3950|4215|4214|4416|4415|3461|3438|13309193
1440475200000|2015-08-25 04:00:00|4395|4376|4141|4140|4395|4384|4138|4137|9012316
1440561600000|2015-08-26 04:00:00|4269|4257|4372|4371|4388|4387|4149|4148|11465196
1440648000000|2015-08-27 04:00:00|4433|4417|4386|4385|4435|4432|4277|4276|10284974
1440734400000|2015-08-28 04:00:00|4400|4386|4394|4393|4436|4429|4341|4340|7771226
1440993600000|2015-08-31 04:00:00|4449|4360|4377|4376|4460|4459|4354|4353|6894350
1441080000000|2015-09-01 04:00:00|4398|4360|4379|4377|4447|4445|4331|4330|9892690
1441166400000|2015-09-02 04:00:00|4475|4468|4599|4598|4600|4599|4436|4435|12484809
1441252800000|2015-09-03 04:00:00|4628|4603|4507|4506|4655|4654|4492|4491|9711685
1441339200000|2015-09-04 04:00:00|4476|4455|4541|4540|4599|4598|4435|4430|7078956
1441684800000|2015-09-08 04:00:00|4622|4612|4660|4659|4665|4664|4596|4595|6459868
1441771200000|2015-09-09 04:00:00|4702|4695|4602|4601|4720|4719|4591|4590|8496816
1441857600000|2015-09-10 04:00:00|4667|4615|4649|4647|4700|4699|4612|4611|7100769
1441944000000|2015-09-11 04:00:00|4657|4615|4693|4693|4705|4704|4627|4613|5962096
1442203200000|2015-09-14 04:00:00|4714|4694|4689|4688|4730|4728|4661|4660|4671888
1442289600000|2015-09-15 04:00:00|4714|4692|4690|4689|4720|4712|4631|4630|6534294
1442376000000|2015-09-16 04:00:00|4692|4669|4708|4707|4742|4741|4657|4653|7114320
1442462400000|2015-09-17 04:00:00|4730|4690|4750|4749|4818|4817|4688|4686|10142661
1442548800000|2015-09-18 04:00:00|4711|4683|4669|4668|4720|4719|4656|4655|7911590
1442808000000|2015-09-21 04:00:00|4699|4672|4726|4725|4767|4766|4669|4668|6660947
1442894400000|2015-09-22 04:00:00|4693|4681|4645|4644|4718|4716|4597|4596|6460243
1442980800000|2015-09-23 04:00:00|4663|4640|4660|4659|4689|4688|4594|4592|4036041
1443067200000|2015-09-24 04:00:00|4636|4586|4592|4591|4640|4637|4508|4507|7605443
1443153600000|2015-09-25 04:00:00|4653|4638|4605|4604|4685|4684|4560|4559|6093072
1443412800000|2015-09-28 04:00:00|4597|4581|4465|4464|4597|4592|4436|4436|6657565
1443499200000|2015-09-29 04:00:00|4517|4441|4404|4403|4519|4494|4358|4357|6446712
1443585600000|2015-09-30 04:00:00|4487|4470|4487|4486|4504|4503|4387|4386|8318564
1443672000000|2015-10-01 04:00:00|4479|4436|4542|4541|4550|4549|4414|4413|6999596
1443758400000|2015-10-02 04:00:00|4492|4490|4489|4488|4495|4491|4335|4335|9145781
1444017600000|2015-10-05 04:00:00|4522|4504|4696|4695|4704|4704|4507|4500|7322061
1444104000000|2015-10-06 04:00:00|4682|4671|4508|4507|4724|4723|4501|4500|8260307
1444190400000|2015-10-07 04:00:00|4537|4506|4599|4598|4600|4599|4448|4446|10092813
1444276800000|2015-10-08 04:00:00|4638|4567|4595|4594|4638|4606|4518|4516|8103001
1444363200000|2015-10-09 04:00:00|4630|4626|4721|4720|4734|4733|4620|4617|9428717
1444622400000|2015-10-12 04:00:00|4756|4752|4850|4849|4850|4849|4753|4752|9750585
1444708800000|2015-10-13 04:00:00|4815|4810|4775|4775|4911|4910|4773|4772|11898071
1444795200000|2015-10-14 04:00:00|4878|4858|4859|4858|4948|4947|4794|4792|13869562
1444881600000|2015-10-15 04:00:00|4900|4873|4893|4892|4923|4921|4838|4836|7087159
1444968000000|2015-10-16 04:00:00|4885|4873|4912|4910|4913|4912|4809|4806|12429231
1445227200000|2015-10-19 04:00:00|4918|4916|5028|5027|5058|5057|4914|4912|9290048
1445313600000|2015-10-20 04:00:00|5036|5013|5016|5015|5077|5076|4981|4980|7923962
1445400000000|2015-10-21 04:00:00|4993|4979|4943|4942|5059|5058|4934|4933|6864571
1445486400000|2015-10-22 04:00:00|5015|5005|5083|5082|5094|5094|4936|4935|7701560
1445572800000|2015-10-23 04:00:00|5124|5110|5101|5100|5166|5164|5051|5050|10236329
1445832000000|2015-10-26 04:00:00|5116|5047|5133|5132|5147|5146|5034|5028|4337290
1445918400000|2015-10-27 04:00:00|5119|5100|5087|5086|5148|5147|5040|5039|6942443
1446004800000|2015-10-28 04:00:00|5140|5103|5013|5012|5140|5110|4954|4952|6773815
1446091200000|2015-10-29 04:00:00|5015|5000|5049|5048|5065|5064|4962|4961|5022962
1446177600000|2015-10-30 04:00:00|5060|5029|5084|5083|5145|5144|5033|5028|6113626
1446440400000|2015-11-02 05:00:00|5108|5085|5070|5069|5128|5127|5067|5066|7700318
1446526800000|2015-11-03 05:00:00|5179|5165|5100|5099|5200|5198|5086|5085|9892527
1446613200000|2015-11-04 05:00:00|5159|5121|5064|5063|5159|5126|5047|5046|5749976
1446699600000|2015-11-05 05:00:00|5091|5073|5054|5053|5115|5113|5033|5032|4933458
1446786000000|2015-11-06 05:00:00|5094|5031|5122|5121|5150|5148|5052|5030|5416318
1447045200000|2015-11-09 05:00:00|5095|5073|5064|5063|5114|5093|5024|5023|4713404
1447131600000|2015-11-10 05:00:00|5094|5060|5034|5033|5100|5098|4956|4954|6243965
1447218000000|2015-11-11 05:00:00|5050|5049|4998|4997|5074|5073|4997|4996|5487245
1447304400000|2015-11-12 05:00:00|5027|4960|4999|4998|5044|5042|4991|4960|8052819
1447390800000|2015-11-13 05:00:00|4984|4943|4899|4898|5010|5009|4875|4874|6983813
1447650000000|2015-11-16 05:00:00|4800|4799|4794|4793|4815|4815|4702|4701|11471474
1447736400000|2015-11-17 05:00:00|4838|4802|4777|4775|4907|4906|4773|4772|9640014
1447822800000|2015-11-18 05:00:00|4814|4780|4776|4775|4817|4790|4666|4665|9673598
1447909200000|2015-11-19 05:00:00|4820|4820|4850|4849|4876|4875|4802|4800|7085615
1447995600000|2015-11-20 05:00:00|4855|4844|4877|4876|4888|4887|4843|4842|5825411
1448254800000|2015-11-23 05:00:00|4919|4883|4875|4874|4919|4918|4841|4840|5514683
1448341200000|2015-11-24 05:00:00|4749|4743|4724|4723|4800|4799|4668|4667|10176715
1448427600000|2015-11-25 05:00:00|4753|4744|4687|4686|4762|4761|4645|4644|5741973
1448600400000|2015-11-27 05:00:00|4700|4696|4715|4714|4750|4749|4679|4678|2287221
1448859600000|2015-11-30 05:00:00|4741|4717|4649|4648|4745|4741|4645|4644|5938929
1448946000000|2015-12-01 05:00:00|4674|4659|4767|4766|4770|4769|4660|4656|5007565
1449032400000|2015-12-02 05:00:00|4941|4917|4835|4834|4941|4933|4819|4818|11104105
1449118800000|2015-12-03 05:00:00|4845|4840|4823|4822|4898|4897|4786|4785|9435240
1449205200000|2015-12-04 05:00:00|4900|4896|4978|4977|4980|4979|4868|4864|11422382
1449464400000|2015-12-07 05:00:00|5030|5015|5179|5178|5182|5181|5023|5015|12591679
1449550800000|2015-12-08 05:00:00|5134|5131|5027|5026|5180|5180|4989|4988|11469885
1449637200000|2015-12-09 05:00:00|5002|4993|4950|4949|5075|5074|4914|4913|7300177
1449723600000|2015-12-10 05:00:00|4971|4962|5130|5128|5192|5191|4954|4953|8416113
1449810000000|2015-12-11 05:00:00|5037|5027|4928|4927|5065|5064|4922|4921|6992759
1450069200000|2015-12-14 05:00:00|4973|4949|5021|5019|5044|5041|4877|4876|8577471
1450155600000|2015-12-15 05:00:00|5078|5061|5116|5115|5141|5140|5008|5005|6869540
1450242000000|2015-12-16 05:00:00|5162|5137|5212|5211|5229|5228|5090|5084|8056989
1450328400000|2015-12-17 05:00:00|5199|5176|5103|5103|5278|5275|5103|5102|8706780
1450414800000|2015-12-18 05:00:00|5128|5109|5000|4999|5195|5194|4997|4997|10872346
1450674000000|2015-12-21 05:00:00|5065|5041|5146|5144|5150|5149|5043|5041|7516040
1450760400000|2015-12-22 05:00:00|5175|5162|5173|5172|5195|5194|5116|5115|5390558
1450846800000|2015-12-23 05:00:00|5175|5170|5175|5174|5187|5186|5092|5091|4911674
1450933200000|2015-12-24 05:00:00|5182|5154|5227|5225|5265|5264|5172|5154|3424836
1451278800000|2015-12-28 05:00:00|5242|5237|5194|5193|5273|5271|5132|5130|4771566
1451365200000|2015-12-29 05:00:00|5202|5200|5217|5216|5242|5241|5190|5188|3743207
1451451600000|2015-12-30 05:00:00|5234|5204|5116|5115|5234|5223|5107|5106|4470380
1451538000000|2015-12-31 05:00:00|5104|5100|5069|5068|5110|5108|5036|5035|4486851
1451883600000|2016-01-04 05:00:00|4931|4919|4868|4867|4934|4926|4831|4830|10712736
1451970000000|2016-01-05 05:00:00|4950|4944|4859|4857|4976|4973|4704|4703|12980506
1452056400000|2016-01-06 05:00:00|4779|4772|4894|4893|4931|4930|4765|4762|9044125
1452142800000|2016-01-07 05:00:00|4846|4820|4703|4702|4869|4868|4675|4673|9165736
1452229200000|2016-01-08 05:00:00|4760|4746|4661|4660|4819|4818|4650|4649|8588011
1452488400000|2016-01-11 05:00:00|4705|4691|4673|4672|4731|4729|4558|4557|11046133
1452574800000|2016-01-12 05:00:00|4743|4706|4696|4695|4748|4747|4584|4582|10938903
1452661200000|2016-01-13 05:00:00|4754|4750|4493|4492|4754|4750|4455|4454|9812924
1452747600000|2016-01-14 05:00:00|4538|4501|4533|4532|4576|4575|4402|4401|10141896
1452834000000|2016-01-15 05:00:00|4395|4386|4450|4449|4537|4536|4346|4345|14430821
1453179600000|2016-01-19 05:00:00|4581|4571|4595|4594|4678|4674|4521|4519|13933077
1453266000000|2016-01-20 05:00:00|4633|4613|4569|4568|4677|4676|4257|4252|19641201
1453352400000|2016-01-21 05:00:00|4670|4668|4654|4653|4712|4711|4537|4535|10884609
1453438800000|2016-01-22 05:00:00|4709|4700|4676|4675|4750|4749|4653|4651|8529027
1453698000000|2016-01-25 05:00:00|4762|4725|4595|4594|4762|4729|4586|4585|7431450
1453784400000|2016-01-26 05:00:00|4699|4639|4613|4612|4699|4687|4564|4562|7876411
1453870800000|2016-01-27 05:00:00|4663|4623|4473|4472|4700|4699|4462|4461|9466683
1453957200000|2016-01-28 05:00:00|4519|4479|4319|4318|4519|4488|4253|4252|12815728
1454043600000|2016-01-29 05:00:00|4346|4288|4426|4425|4434|4433|4242|4242|10041788
1454302800000|2016-02-01 05:00:00|4491|4409|4521|4520|4558|4557|4401|4400|7462924
1454389200000|2016-02-02 05:00:00|4585|4509|4362|4361|4585|4552|4333|4332|7970154
1454475600000|2016-02-03 05:00:00|4400|4380|4380|4379|4421|4411|4211|4210|8870152
1454562000000|2016-02-04 05:00:00|4368|4355|4406|4405|4439|4437|4336|4335|8456689
1454648400000|2016-02-05 05:00:00|4424|4382|4201|4200|4455|4454|4167|4166|12886264
1454907600000|2016-02-08 05:00:00|4144|4118|4078|4077|4160|4159|4005|4004|13093575
1454994000000|2016-02-09 05:00:00|4036|4032|4200|4199|4249|4248|4006|4001|10444313
1455080400000|2016-02-10 05:00:00|4268|4265|4327|4326|4378|4377|4248|4247|10163787
1455166800000|2016-02-11 05:00:00|4283|4213|4270|4269|4352|4351|4214|4213|8361744
1455253200000|2016-02-12 05:00:00|4328|4300|4300|4299|4328|4311|4216|4214|6629210
1455598800000|2016-02-16 05:00:00|4384|4347|4458|4457|4468|4467|4310|4308|6989584
1455685200000|2016-02-17 05:00:00|4500|4495|4610|4609|4627|4626|4496|4495|8892125
1455771600000|2016-02-18 05:00:00|4649|4627|4648|4647|4668|4667|4599|4598|9542480
1455858000000|2016-02-19 05:00:00|4649|4591|4669|4667|4715|4714|4631|4591|9236448
1456117200000|2016-02-22 05:00:00|4720|4700|4882|4881|4891|4886|4704|4700|10912238
1456203600000|2016-02-23 05:00:00|4850|4846|4894|4893|4946|4945|4849|4844|8060820
1456290000000|2016-02-24 05:00:00|4843|4840|4893|4892|4905|4904|4779|4778|8043127
1456376400000|2016-02-25 05:00:00|4910|4897|4921|4920|4945|4944|4868|4867|6565663
1456462800000|2016-02-26 05:00:00|4945|4926|4786|4785|4945|4944|4770|4769|11036950
1456722000000|2016-02-29 05:00:00|4788|4771|4824|4823|4880|4879|4740|4740|6373030
1456808400000|2016-03-01 05:00:00|4874|4852|4888|4887|4926|4925|4843|4841|6392540
1456894800000|2016-03-02 05:00:00|4826|4811|4856|4855|4858|4857|4762|4761|8112354
1456981200000|2016-03-03 05:00:00|4879|4856|4878|4877|4901|4900|4837|4835|7617734
1457067600000|2016-03-04 05:00:00|4929|4887|4866|4865|4929|4909|4847|4846|7302199
1457326800000|2016-03-07 05:00:00|4827|4806|4838|4837|4871|4847|4785|4783|6644200
1457413200000|2016-03-08 05:00:00|4750|4660|4621|4620|4750|4709|4602|4601|12421333
1457499600000|2016-03-09 05:00:00|4652|4630|4673|4672|4694|4693|4623|4622|7750310
1457586000000|2016-03-10 05:00:00|4704|4685|4700|4698|4749|4748|4628|4627|6388802
1457672400000|2016-03-11 05:00:00|4747|4740|4770|4769|4807|4806|4733|4728|5799096
1457928000000|2016-03-14 04:00:00|4748|4741|4791|4790|4824|4823|4735|4730|4987889
1458014400000|2016-03-15 04:00:00|4797|4774|4775|4774|4797|4785|4744|4743|4218403
1458100800000|2016-03-16 04:00:00|4778|4751|4877|4876|4880|4879|4736|4732|5535093
1458187200000|2016-03-17 04:00:00|4858|4851|4862|4861|4878|4877|4806|4805|5753710
1458273600000|2016-03-18 04:00:00|4888|4865|5007|5006|5030|5029|4861|4858|10263225
1458532800000|2016-03-21 04:00:00|5009|5004|5012|5011|5050|5049|4995|4994|5456841
1458619200000|2016-03-22 04:00:00|4875|4853|4941|4940|4974|4973|4821|4820|11666154
1458705600000|2016-03-23 04:00:00|4960|4950|4891|4890|4975|4973|4861|4860|7874131
1458792000000|2016-03-24 04:00:00|4851|4846|4784|4783|4859|4856|4737|4736|7399196
1459137600000|2016-03-28 04:00:00|4816|4784|4821|4820|4851|4850|4777|4776|4934017
1459224000000|2016-03-29 04:00:00|4846|4800|4914|4913|4919|4918|4815|4800|6035925
1459310400000|2016-03-30 04:00:00|4957|4951|4935|4934|5008|5007|4930|4929|5126562
1459396800000|2016-03-31 04:00:00|4942|4935|4869|4868|4974|4973|4867|4866|5266898
1459483200000|2016-04-01 04:00:00|4750|4734|4706|4704|4766|4757|4675|4674|12189143
1459742400000|2016-04-04 04:00:00|4712|4693|4716|4715|4832|4831|4677|4676|6905469
1459828800000|2016-04-05 04:00:00|4700|4691|4717|4716|4782|4781|4672|4671|5490735
1459915200000|2016-04-06 04:00:00|4725|4715|4721|4720|4732|4731|4686|4685|4857353
1460001600000|2016-04-07 04:00:00|4715|4700|4580|4579|4720|4719|4542|4541|8926812
1460088000000|2016-04-08 04:00:00|4604|4600|4629|4628|4662|4661|4565|4563|4926886
1460347200000|2016-04-11 04:00:00|4706|4684|4655|4654|4780|4779|4651|4650|7315107
1460433600000|2016-04-12 04:00:00|4699|4680|4662|4661|4727|4726|4653|4652|7554163
1460520000000|2016-04-13 04:00:00|4724|4712|4806|4805|4813|4812|4687|4685|9919158
1460606400000|2016-04-14 04:00:00|4897|4879|4850|4849|4980|4977|4828|4827|13975947
1460692800000|2016-04-15 04:00:00|4885|4855|4750|4749|4886|4879|4716|4715|10359986
1460952000000|2016-04-18 04:00:00|4765|4761|4654|4653|4766|4764|4622|4621|10064035
1461038400000|2016-04-19 04:00:00|4670|4659|4687|4686|4742|4741|4661|4657|7752514
1461124800000|2016-04-20 04:00:00|4733|4684|4661|4660|4754|4753|4659|4658|7049685
1461211200000|2016-04-21 04:00:00|4625|4613|4497|4496|4638|4630|4474|4473|13342984
1461297600000|2016-04-22 04:00:00|4342|4327|4464|4463|4467|4466|4317|4315|12875638
1461556800000|2016-04-25 04:00:00|4459|4434|4392|4391|4490|4489|4380|4379|7913489
1461643200000|2016-04-26 04:00:00|4422|4409|4359|4357|4452|4451|4307|4306|10519904
1461729600000|2016-04-27 04:00:00|4376|4375|4370|4369|4424|4423|4329|4328|8072625
1461816000000|2016-04-28 04:00:00|4389|4350|4287|4286|4389|4380|4276|4275|9272819
1461902400000|2016-04-29 04:00:00|4254|4253|4167|4165|4272|4271|4123|4122|13374876
1462161600000|2016-05-02 04:00:00|4224|4210|4218|4217|4249|4248|4181|4180|9388706
1462248000000|2016-05-03 04:00:00|4303|4292|4293|4292|4320|4319|4183|4182|12841020
1462334400000|2016-05-04 04:00:00|4244|4236|4142|4140|4264|4257|4118|4117|12477531
1462420800000|2016-05-05 04:00:00|4169|4155|4175|4174|4228|4227|4147|4145|8611184
1462507200000|2016-05-06 04:00:00|4165|4157|4204|4203|4226|4225|4095|4094|9730167
1462766400000|2016-05-09 04:00:00|4219|4202|4241|4240|4285|4283|4200|4199|9283102
1462852800000|2016-05-10 04:00:00|4252|4251|4296|4295|4304|4303|4246|4240|7937973
1462939200000|2016-05-11 04:00:00|4265|4262|4231|4230|4331|4330|4229|4228|8327187
1463025600000|2016-05-12 04:00:00|4243|4237|4108|4107|4243|4239|4065|4064|11924299
1463112000000|2016-05-13 04:00:00|4078|4075|4160|4159|4218|4217|4078|4075|9639103
1463371200000|2016-05-16 04:00:00|4282|4255|4302|4301|4316|4315|4212|4211|10572975
1463457600000|2016-05-17 04:00:00|4279|4260|4368|4367|4440|4439|4275|4260|14684174
1463544000000|2016-05-18 04:00:00|4396|4326|4386|4385|4467|4466|4346|4326|8358422
1463630400000|2016-05-19 04:00:00|4344|4327|4311|4310|4389|4388|4255|4254|7786101
1463716800000|2016-05-20 04:00:00|4345|4323|4311|4310|4382|4381|4297|4296|5361682
1463976000000|2016-05-23 04:00:00|4325|4300|4297|4296|4360|4359|4292|4291|4262770
1464062400000|2016-05-24 04:00:00|4335|4303|4364|4363|4377|4376|4309|4302|8178424
1464148800000|2016-05-25 04:00:00|4370|4365|4350|4348|4411|4410|4339|4338|6652065
1464235200000|2016-05-26 04:00:00|4357|4336|4276|4275|4360|4359|4240|4239|7712225
1464321600000|2016-05-27 04:00:00|4294|4280|4313|4312|4344|4343|4288|4280|4734529
1464667200000|2016-05-31 04:00:00|4330|4325|4346|4345|4351|4350|4266|4265|7970300
1464753600000|2016-06-01 04:00:00|4343|4325|4353|4352|4372|4369|4308|4307|6113073
1464840000000|2016-06-02 04:00:00|4278|4276|4246|4245|4349|4347|4241|4240|8648099
1464926400000|2016-06-03 04:00:00|4238|4213|4157|4156|4240|4225|4126|4125|13948697
1465185600000|2016-06-06 04:00:00|4191|4146|4128|4127|4191|4159|4102|4100|10108590
1465272000000|2016-06-07 04:00:00|4146|4136|4211|4210|4281|4280|4101|4100|10160343
1465358400000|2016-06-08 04:00:00|4229|4219|4185|4184|4245|4243|4110|4109|12647985
1465444800000|2016-06-09 04:00:00|4177|4157|4241|4240|4259|4258|4152|4151|6870421
1465531200000|2016-06-10 04:00:00|4211|4183|4204|4203|4229|4228|4143|4141|6069482
1465790400000|2016-06-13 04:00:00|4161|4147|4056|4055|4176|4170|4054|4053|8725132
1465876800000|2016-06-14 04:00:00|4038|4035|3910|3909|4057|4054|3865|3864|13943327
1465963200000|2016-06-15 04:00:00|3944|3936|3890|3889|3978|3977|3884|3883|9421960
1466049600000|2016-06-16 04:00:00|3841|3824|3803|3802|3858|3856|3785|3784|12150441
1466136000000|2016-06-17 04:00:00|3811|3793|3801|3800|3824|3823|3768|3767|9509082
1466395200000|2016-06-20 04:00:00|3862|3841|3809|3808|3874|3873|3801|3800|9137898
1466481600000|2016-06-21 04:00:00|3873|3862|3868|3867|3900|3899|3806|3805|10876439
1466568000000|2016-06-22 04:00:00|3890|3847|3856|3855|3916|3915|3851|3847|6143027
1466654400000|2016-06-23 04:00:00|3903|3898|3833|3832|3910|3907|3773|3772|9990253
1466740800000|2016-06-24 04:00:00|3610|3592|3521|3519|3708|3707|3518|3517|20578129
1467000000000|2016-06-27 04:00:00|3492|3484|3337|3336|3495|3491|3261|3260|26541258
1467086400000|2016-06-28 04:00:00|3430|3423|3467|3466|3467|3466|3360|3359|18332311
1467172800000|2016-06-29 04:00:00|3546|3544|3625|3624|3638|3637|3492|3491|13614225
1467259200000|2016-06-30 04:00:00|3639|3625|3643|3641|3643|3642|3574|3573|10548741
1467345600000|2016-07-01 04:00:00|3651|3605|3679|3677|3700|3699|3633|3605|8440411
1467691200000|2016-07-05 04:00:00|3600|3593|3562|3561|3627|3622|3479|3478|13005527
1467777600000|2016-07-06 04:00:00|3499|3490|3559|3558|3561|3560|3408|3407|13381719
1467864000000|2016-07-07 04:00:00|3579|3529|3638|3637|3648|3647|3553|3529|8087707
1467950400000|2016-07-08 04:00:00|3695|3686|3739|3737|3775|3774|3690|3686|10783830
1468209600000|2016-07-11 04:00:00|3768|3765|3812|3811|3845|3844|3760|3759|9304750
1468296000000|2016-07-12 04:00:00|3935|3912|4022|4021|4041|4040|3917|3912|17440174
1468382400000|2016-07-13 04:00:00|4057|4048|3957|3956|4060|4059|3943|3942|12529389
1468468800000|2016-07-14 04:00:00|4033|4031|4098|4097|4135|4132|4016|4015|16577608
1468555200000|2016-07-15 04:00:00|4049|4030|3998|3997|4052|4049|3971|3971|14030184
1468814400000|2016-07-18 04:00:00|4020|4015|4012|4011|4053|4052|4006|4005|7095861
1468900800000|2016-07-19 04:00:00|3990|3977|4054|4053|4058|4057|3953|3950|8483390
1468987200000|2016-07-20 04:00:00|4069|4066|4021|4020|4122|4121|3995|3994|8569207
1469073600000|2016-07-21 04:00:00|3908|3900|3853|3852|3926|3924|3828|3827|15485149
1469160000000|2016-07-22 04:00:00|3922|3903|3896|3895|3922|3918|3844|3843|8587592
1469419200000|2016-07-25 04:00:00|3965|3916|3896|3895|3965|3924|3856|3855|6391808
1469505600000|2016-07-26 04:00:00|3899|3867|3903|3902|3933|3933|3861|3860|8260658
1469592000000|2016-07-27 04:00:00|3890|3888|3855|3854|3892|3889|3851|3850|7798737
1469678400000|2016-07-28 04:00:00|3888|3850|3937|3936|3954|3953|3826|3825|6773292
1469764800000|2016-07-29 04:00:00|3947|3867|3876|3875|3990|3989|3875|3867|9260272
1470024000000|2016-08-01 04:00:00|3900|3889|3947|3946|3951|3950|3878|3869|7768050
1470110400000|2016-08-02 04:00:00|3885|3876|3640|3639|3886|3885|3629|3628|17776817
1470196800000|2016-08-03 04:00:00|3645|3622|3649|3648|3687|3686|3618|3617|10089530
1470283200000|2016-08-04 04:00:00|3659|3651|3655|3654|3668|3667|3602|3601|8092730
1470369600000|2016-08-05 04:00:00|3719|3696|3766|3765|3773|3772|3698|3685|7165396
1470628800000|2016-08-08 04:00:00|3745|3734|3745|3744|3825|3824|3737|3734|7544722
1470715200000|2016-08-09 04:00:00|3779|3775|3716|3715|3806|3805|3715|3714|7396693
1470801600000|2016-08-10 04:00:00|3705|3698|3649|3648|3714|3711|3625|3624|8899486
1470888000000|2016-08-11 04:00:00|3677|3655|3672|3671|3705|3704|3629|3628|6825324
1470974400000|2016-08-12 04:00:00|3669|3651|3635|3634|3674|3673|3627|3626|6760057
1471233600000|2016-08-15 04:00:00|3656|3631|3691|3690|3705|3704|3585|3584|9985013
1471320000000|2016-08-16 04:00:00|3684|3677|3695|3694|3731|3730|3680|3673|8090923
1471406400000|2016-08-17 04:00:00|3726|3692|3751|3750|3753|3752|3672|3671|9265771
1471492800000|2016-08-18 04:00:00|3740|3734|3707|3706|3740|3740|3686|3685|11320356
1471579200000|2016-08-19 04:00:00|3681|3672|3678|3677|3698|3697|3637|3636|6931066
1471838400000|2016-08-22 04:00:00|3654|3650|3661|3660|3674|3673|3608|3607|10174784
1471924800000|2016-08-23 04:00:00|3693|3680|3670|3669|3714|3713|3663|3662|7056311
1472011200000|2016-08-24 04:00:00|3665|3661|3678|3677|3705|3704|3647|3645|6692703
1472097600000|2016-08-25 04:00:00|3669|3656|3648|3647|3685|3681|3645|3644|5880364
1472184000000|2016-08-26 04:00:00|3654|3631|3611|3610|3666|3664|3591|3590|7281674
1472443200000|2016-08-29 04:00:00|3627|3625|3655|3654|3660|3659|3627|3625|4993777
1472529600000|2016-08-30 04:00:00|3672|3642|3716|3715|3761|3760|3639|3638|8740732
1472616000000|2016-08-31 04:00:00|3705|3701|3675|3674|3715|3714|3603|3602|11463724
1472702400000|2016-09-01 04:00:00|3709|3697|3682|3681|3715|3714|3633|3632|6396318
1472788800000|2016-09-02 04:00:00|3667|3656|3718|3717|3750|3749|3667|3656|9016019
1473134400000|2016-09-06 04:00:00|3745|3723|3683|3682|3745|3728|3666|3665|6818600
1473220800000|2016-09-07 04:00:00|3747|3747|3890|3889|3919|3917|3741|3740|14978937
1473307200000|2016-09-08 04:00:00|3889|3870|3929|3928|3931|3930|3862|3860|8922530
1473393600000|2016-09-09 04:00:00|3911|3902|3777|3776|3939|3937|3776|3775|9456807
1473652800000|2016-09-12 04:00:00|3727|3720|3844|3843|3859|3858|3688|3687|7555510
1473739200000|2016-09-13 04:00:00|3841|3815|3754|3753|3852|3850|3739|3738|8686206
1473825600000|2016-09-14 04:00:00|3746|3740|3713|3712|3789|3788|3694|3693|8344817
1473912000000|2016-09-15 04:00:00|3717|3707|3730|3729|3762|3761|3683|3682|8439576
1473998400000|2016-09-16 04:00:00|3717|3715|3676|3675|3717|3715|3660|3659|7403763
1474257600000|2016-09-19 04:00:00|3701|3689|3758|3757|3774|3773|3685|3685|8007158
1474344000000|2016-09-20 04:00:00|3775|3758|3764|3763|3812|3810|3741|3740|6440157
1474430400000|2016-09-21 04:00:00|3776|3774|3806|3805|3830|3829|3749|3748|7580305
1474516800000|2016-09-22 04:00:00|3821|3815|3851|3850|3896|3895|3817|3815|10151143
1474603200000|2016-09-23 04:00:00|3866|3833|3879|3878|3894|3893|3824|3823|6124705
1474862400000|2016-09-26 04:00:00|3857|3850|3806|3805|3876|3871|3792|3791|6500653
1474948800000|2016-09-27 04:00:00|3805|3800|3923|3922|3925|3924|3799|3797|8514728
1475035200000|2016-09-28 04:00:00|3932|3930|3924|3923|4023|4022|3912|3911|9471865
1475121600000|2016-09-29 04:00:00|3909|3904|3903|3902|3968|3967|3902|3901|6351747
1475208000000|2016-09-30 04:00:00|3920|3915|3936|3935|3960|3959|3893|3892|7474632
1475467200000|2016-10-03 04:00:00|3924|3922|3999|3998|4005|4004|3921|3919|10663861
1475553600000|2016-10-04 04:00:00|4129|4123|4017|4016|4139|4138|4011|4010|10791391
1475640000000|2016-10-05 04:00:00|4025|4017|4032|4031|4048|4047|4005|4004|5810044
1475726400000|2016-10-06 04:00:00|4028|4005|3995|3994|4041|4036|3976|3975|6180226
1475812800000|2016-10-07 04:00:00|3990|3986|3896|3895|3994|3992|3881|3880|8768379
1476072000000|2016-10-10 04:00:00|3926|3922|3977|3976|3995|3994|3920|3919|6963269
1476158400000|2016-10-11 04:00:00|4025|4022|3894|3893|4026|4024|3880|3879|10787275
1476244800000|2016-10-12 04:00:00|3910|3900|3927|3926|3950|3949|3857|3856|10045648
1476331200000|2016-10-13 04:00:00|3852|3850|4004|4003|4020|4019|3792|3791|22722167
1476417600000|2016-10-14 04:00:00|4043|4040|4001|4000|4075|4074|3983|3982|10125336
1476676800000|2016-10-17 04:00:00|3975|3966|3937|3936|4050|4048|3927|3926|9181596
1476763200000|2016-10-18 04:00:00|3955|3953|3947|3946|4028|4027|3906|3905|11841465
1476849600000|2016-10-19 04:00:00|3965|3951|4089|4088|4091|4090|3922|3919|12347185
1476936000000|2016-10-20 04:00:00|4088|4080|4145|4143|4154|4153|4073|4071|12819783
1477022400000|2016-10-21 04:00:00|4110|4102|4117|4116|4131|4130|4067|4066|7540133
1477281600000|2016-10-24 04:00:00|4139|4135|4136|4135|4175|4174|4116|4115|6316319
1477368000000|2016-10-25 04:00:00|4124|4111|4123|4122|4190|4189|4096|4095|7862857
1477454400000|2016-10-26 04:00:00|4033|4015|4141|4140|4241|4240|4006|4005|12840319
1477540800000|2016-10-27 04:00:00|4180|4157|4149|4148|4225|4220|4093|4092|8609134
1477627200000|2016-10-28 04:00:00|4150|4132|4134|4133|4189|4188|4101|4100|7078108
1477886400000|2016-10-31 04:00:00|4173|4171|4182|4150|4184|4182|4113|4112|8012552
1477972800000|2016-11-01 04:00:00|4181|4180|4189|4188|4248|4246|4156|4155|9150964
1478059200000|2016-11-02 04:00:00|4187|4176|4193|4192|4237|4236|4177|4171|9295038
1478145600000|2016-11-03 04:00:00|4213|4204|4192|4191|4255|4254|4178|4177|7101305
1478232000000|2016-11-04 04:00:00|4193|4169|4288|4287|4324|4323|4177|4169|9485687
1478494800000|2016-11-07 05:00:00|4339|4336|4421|4420|4462|4461|4304|4302|10285541
1478581200000|2016-11-08 05:00:00|4370|4367|4453|4452|4464|4463|4314|4313|8310003
1478667600000|2016-11-09 05:00:00|4369|4361|4525|4524|4549|4548|4361|4357|11205747
1478754000000|2016-11-10 05:00:00|4541|4539|4595|4594|4614|4613|4497|4496|16855221
1478840400000|2016-11-11 05:00:00|4596|4545|4638|4637|4638|4637|4527|4526|8743390
1479099600000|2016-11-14 05:00:00|4668|4662|4747|4746|4748|4747|4661|4651|10491272
1479186000000|2016-11-15 05:00:00|4910|4901|4765|4764|4925|4919|4701|4700|13047653
1479272400000|2016-11-16 05:00:00|4747|4740|4738|4737|4775|4774|4717|4716|5915729
1479358800000|2016-11-17 05:00:00|4741|4728|4851|4850|4853|4852|4721|4720|7600453
1479445200000|2016-11-18 05:00:00|4897|4878|4891|4890|4898|4896|4826|4825|6449286
1479704400000|2016-11-21 05:00:00|4908|4898|4861|4860|4918|4917|4852|4851|7857274
1479790800000|2016-11-22 05:00:00|4884|4881|4890|4889|4930|4928|4876|4875|8049293
1479877200000|2016-11-23 05:00:00|4885|4872|4921|4920|4929|4928|4864|4860|4175526
1480050000000|2016-11-25 05:00:00|4920|4911|4923|4922|4942|4941|4890|4888|1920940
1480309200000|2016-11-28 05:00:00|4910|4903|4850|4849|4936|4935|4849|4848|7936935
1480395600000|2016-11-29 05:00:00|4874|4850|4860|4859|4897|4896|4824|4823|5837144
1480482000000|2016-11-30 05:00:00|4756|4745|4821|4820|4875|4874|4686|4684|7739108
1480568400000|2016-12-01 05:00:00|4798|4785|4777|4776|4895|4893|4761|4760|8663052
1480654800000|2016-12-02 05:00:00|4865|4824|4832|4831|4895|4894|4792|4788|7983881
1480914000000|2016-12-05 05:00:00|4855|4850|4782|4781|4882|4881|4759|4758|8305005
1481000400000|2016-12-06 05:00:00|4825|4820|4944|4943|4949|4948|4814|4811|8015773
1481086800000|2016-12-07 05:00:00|4950|4946|5110|5109|5133|5132|4919|4916|9115925
1481173200000|2016-12-08 05:00:00|5137|5103|5136|5135|5192|5191|5055|5053|8431683
1481259600000|2016-12-09 05:00:00|5204|5198|5179|5178|5277|5276|5127|5126|7676023
1481518800000|2016-12-12 05:00:00|5103|5085|4998|4997|5134|5133|4993|4992|7398750
1481605200000|2016-12-13 05:00:00|5039|4996|4967|4966|5070|5070|4963|4962|7390422
1481691600000|2016-12-14 05:00:00|4998|4984|4982|4981|5059|5057|4959|4958|8600576
1481778000000|2016-12-15 05:00:00|5093|5050|5051|5050|5174|5173|5045|5043|9164983
1481864400000|2016-12-16 05:00:00|5101|5088|5018|5017|5150|5149|5010|5009|7573287
1482123600000|2016-12-19 05:00:00|5032|5024|5042|5041|5074|5071|5020|5019|4187982
1482210000000|2016-12-20 05:00:00|5073|5036|5077|5076|5115|5114|5050|5036|4659487
1482296400000|2016-12-21 05:00:00|5066|5060|5092|5091|5115|5114|5047|5042|3432325
1482382800000|2016-12-22 05:00:00|5075|5074|4981|4980|5090|5086|4967|4966|4443344
1482469200000|2016-12-23 05:00:00|4996|4960|4989|4988|5015|5011|4978|4960|3648448
1482814800000|2016-12-27 05:00:00|5000|4990|5037|5036|5061|5060|4998|4990|2849449
1482901200000|2016-12-28 05:00:00|5049|5016|4951|4950|5049|5045|4946|4945|3764469
1482987600000|2016-12-29 05:00:00|4981|4944|4932|4931|4986|4984|4921|4920|2962575
1483074000000|2016-12-30 05:00:00|4938|4925|4920|4919|4957|4954|4888|4887|3419088
1483419600000|2017-01-03 05:00:00|4953|4935|4949|4948|5015|5014|4919|4916|4779017
1483506000000|2017-01-04 05:00:00|5009|5003|5070|5069|5094|5093|5000|4999|6269558
1483592400000|2017-01-05 05:00:00|5042|5035|4974|4973|5069|5068|4951|4950|5043401
1483678800000|2017-01-06 05:00:00|4981|4966|4969|4968|5030|5029|4922|4921|5824789
1483938000000|2017-01-09 05:00:00|4948|4942|4970|4969|5017|5016|4944|4940|4269859
1484024400000|2017-01-10 05:00:00|4996|4991|5095|5094|5135|5134|4990|4978|7165767
1484110800000|2017-01-11 05:00:00|5150|5147|5146|5145|5174|5173|5065|5064|8810079
1484197200000|2017-01-12 05:00:00|5155|5121|5092|5090|5200|5196|4968|4967|13146018
1484283600000|2017-01-13 05:00:00|5088|5076|5123|5122|5165|5164|5080|5076|6259201
1484629200000|2017-01-17 05:00:00|5101|5095|5034|5033|5123|5122|5020|5019|6483428
1484715600000|2017-01-18 05:00:00|5016|5012|5030|5029|5080|5079|4979|4978|6083428
1484802000000|2017-01-19 05:00:00|5029|4998|4971|4970|5052|5050|4963|4962|6098911
1484888400000|2017-01-20 05:00:00|4993|4975|5050|5049|5055|5054|4973|4970|6446319
1485147600000|2017-01-23 05:00:00|5029|5005|4878|4877|5045|5042|4878|4877|7364860
1485234000000|2017-01-24 05:00:00|4894|4891|4944|4943|4976|4975|4883|4880|5810953
1485320400000|2017-01-25 05:00:00|5000|4997|5020|5019|5043|5042|4986|4975|6748174
1485406800000|2017-01-26 05:00:00|5079|5068|5091|5090|5154|5151|5057|5056|7541794
1485493200000|2017-01-27 05:00:00|5106|5081|4971|4970|5112|5108|4958|4957|6109732
1485752400000|2017-01-30 05:00:00|4893|4884|4767|4766|4895|4891|4755|4754|11324607
1485838800000|2017-01-31 05:00:00|4796|4779|4724|4723|4796|4783|4658|4657|10945356
1485925200000|2017-02-01 05:00:00|4754|4746|4726|4725|4778|4777|4704|4703|7710334
1486011600000|2017-02-02 05:00:00|4700|4650|4740|4739|4766|4765|4649|4647|7620783
1486098000000|2017-02-03 05:00:00|4756|4752|4782|4781|4800|4799|4742|4740|4923387
1486357200000|2017-02-06 05:00:00|4826|4811|4826|4825|4868|4867|4794|4793|4498477
1486443600000|2017-02-07 05:00:00|4850|4841|4815|4814|4894|4893|4808|4807|6314290
1486530000000|2017-02-08 05:00:00|4828|4825|4811|4810|4830|4830|4776|4775|3854506
1486616400000|2017-02-09 05:00:00|4831|4825|4934|4933|4955|4955|4814|4812|6423872
1486702800000|2017-02-10 05:00:00|4964|4953|4926|4925|4964|4953|4903|4902|4426776
1486962000000|2017-02-13 05:00:00|4940|4918|5006|5004|5042|5041|4931|4918|5448543
1487048400000|2017-02-14 05:00:00|4998|4977|4986|4985|4999|4998|4910|4909|6018247
1487134800000|2017-02-15 05:00:00|5099|5082|5116|5115|5196|5195|5058|5051|11485000
1487221200000|2017-02-16 05:00:00|5120|5114|5084|5083|5120|5117|5059|5058|5647919
1487307600000|2017-02-17 05:00:00|5059|5058|5123|5121|5123|5122|5019|5016|4051001
1487653200000|2017-02-21 05:00:00|5135|5130|5121|5120|5155|5153|5097|5096|5246261
1487739600000|2017-02-22 05:00:00|5100|5093|5095|5093|5116|5113|5049|5048|3452754
1487826000000|2017-02-23 05:00:00|5112|5100|5049|5048|5149|5148|5020|5019|5786003
1487912400000|2017-02-24 05:00:00|5039|5038|5044|5043|5052|5051|4989|4988|7429847
1488171600000|2017-02-27 05:00:00|5040|5026|5044|5043|5046|5045|4984|4983|5319969
1488258000000|2017-02-28 05:00:00|5050|5046|4994|4993|5062|5055|4987|4986|5734741
1488344400000|2017-03-01 05:00:00|5047|5037|5105|5104|5187|5186|5043|5037|12899218
1488430800000|2017-03-02 05:00:00|5006|4998|4995|4994|5070|5069|4982|4981|10635077
1488517200000|2017-03-03 05:00:00|5011|5000|5012|5011|5064|5063|4973|4972|10356426
1488776400000|2017-03-06 05:00:00|4961|4956|4885|4884|4985|4983|4822|4821|9738205
1488862800000|2017-03-07 05:00:00|4860|4845|4762|4761|4860|4853|4757|4756|9219261
1488949200000|2017-03-08 05:00:00|4773|4765|4768|4767|4798|4797|4753|4752|6140572
1489035600000|2017-03-09 05:00:00|4770|4757|4726|4725|4835|4834|4696|4695|7793998
1489122000000|2017-03-10 05:00:00|4736|4719|4792|4791|4798|4797|4727|4719|5548157
1489377600000|2017-03-13 04:00:00|4789|4783|4736|4735|4822|4821|4718|4717|6152967
1489464000000|2017-03-14 04:00:00|4701|4696|4627|4626|4735|4702|4613|4612|12608972
1489550400000|2017-03-15 04:00:00|4581|4576|4719|4718|4749|4748|4524|4522|16297474
1489636800000|2017-03-16 04:00:00|4773|4765|4742|4741|4773|4769|4705|4701|7010703
1489723200000|2017-03-17 04:00:00|4765|4760|4691|4690|4765|4760|4680|4680|7901184
1489982400000|2017-03-20 04:00:00|4720|4702|4689|4687|4722|4721|4656|4655|5162846
1490068800000|2017-03-21 04:00:00|4718|4705|4551|4550|4718|4706|4544|4543|9240338
1490155200000|2017-03-22 04:00:00|4522|4511|4575|4574|4584|4583|4449|4446|11099671
1490241600000|2017-03-23 04:00:00|4593|4581|4593|4592|4622|4621|4547|4546|4752202
1490328000000|2017-03-24 04:00:00|4617|4608|4600|4599|4631|4630|4561|4560|5656773
1490587200000|2017-03-27 04:00:00|4541|4534|4610|4609|4626|4625|4510|4508|4857645
1490673600000|2017-03-28 04:00:00|4620|4605|4654|4653|4680|4679|4577|4576|6553806
1490760000000|2017-03-29 04:00:00|4653|4635|4595|4594|4665|4659|4574|4573|5507473
1490846400000|2017-03-30 04:00:00|4601|4600|4627|4626|4648|4647|4592|4590|4286841
1490932800000|2017-03-31 04:00:00|4614|4610|4596|4595|4629|4628|4589|4588|4514769
1491192000000|2017-04-03 04:00:00|4602|4596|4632|4631|4634|4633|4558|4557|6320439
1491278400000|2017-04-04 04:00:00|4584|4575|4510|4509|4609|4603|4500|4500|7709564
1491364800000|2017-04-05 04:00:00|4548|4547|4509|4508|4611|4610|4504|4503|7469985
1491451200000|2017-04-06 04:00:00|4519|4514|4526|4525|4566|4565|4487|4486|4967844
1491537600000|2017-04-07 04:00:00|4524|4515|4518|4517|4541|4540|4476|4475|7653292
1491796800000|2017-04-10 04:00:00|4516|4503|4496|4495|4524|4523|4461|4460|8588143
1491883200000|2017-04-11 04:00:00|4499|4497|4531|4530|4532|4531|4449|4448|9375294
1491969600000|2017-04-12 04:00:00|4698|4688|4505|4504|4717|4716|4501|4500|12935700
1492056000000|2017-04-13 04:00:00|4492|4489|4403|4401|4500|4492|4382|4381|13374723
1492401600000|2017-04-17 04:00:00|4431|4418|4436|4435|4445|4441|4401|4400|6093644
1492488000000|2017-04-18 04:00:00|4422|4420|4443|4441|4478|4477|4398|4397|7271843
1492574400000|2017-04-19 04:00:00|4481|4480|4508|4507|4561|4560|4470|4469|7549570
1492660800000|2017-04-20 04:00:00|4540|4535|4595|4594|4617|4616|4525|4524|6594778
1492747200000|2017-04-21 04:00:00|4589|4576|4554|4553|4605|4603|4531|4530|5604726
1493006400000|2017-04-24 04:00:00|4641|4636|4682|4681|4692|4691|4623|4600|11291080
1493092800000|2017-04-25 04:00:00|4717|4710|4673|4672|4755|4754|4671|4670|7227109
1493179200000|2017-04-26 04:00:00|4680|4670|4637|4636|4706|4705|4635|4634|6113225
1493265600000|2017-04-27 04:00:00|4566|4553|4574|4573|4586|4585|4487|4486|11325244
1493352000000|2017-04-28 04:00:00|4597|4585|4544|4543|4604|4603|4530|4529|5433545
1493611200000|2017-05-01 04:00:00|4570|4565|4541|4540|4600|4599|4541|4540|5501760
1493697600000|2017-05-02 04:00:00|4555|4551|4784|4783|4793|4792|4555|4551|11426823
1493784000000|2017-05-03 04:00:00|4770|4765|4832|4831|4849|4848|4755|4753|8616110
1493870400000|2017-05-04 04:00:00|4846|4845|4865|4864|4880|4879|4821|4820|6719798
1493956800000|2017-05-05 04:00:00|4868|4863|4870|4869|4903|4902|4826|4825|4359234
1494216000000|2017-05-08 04:00:00|4886|4870|4853|4852|4910|4909|4841|4840|5227434
1494302400000|2017-05-09 04:00:00|4899|4897|4957|4956|4994|4993|4890|4888|7838021
1494388800000|2017-05-10 04:00:00|4937|4935|4998|4997|4999|4998|4922|4918|6269839
1494475200000|2017-05-11 04:00:00|5011|5002|4970|4969|5019|5018|4892|4891|7560729
1494561600000|2017-05-12 04:00:00|4944|4936|4899|4898|4958|4957|4891|4890|5915733
1494820800000|2017-05-15 04:00:00|4911|4901|4951|4950|4970|4969|4901|4900|4821756
1494907200000|2017-05-16 04:00:00|4958|4957|4951|4950|4964|4962|4878|4877|5782045
1494993600000|2017-05-17 04:00:00|4884|4881|4775|4774|4898|4896|4768|4767|7061585
1495080000000|2017-05-18 04:00:00|4774|4758|4766|4765|4830|4829|4760|4755|4297783
1495166400000|2017-05-19 04:00:00|4795|4788|4819|4818|4864|4863|4781|4780|4473120
1495425600000|2017-05-22 04:00:00|4842|4834|4848|4847|4872|4871|4835|4829|4458728
1495512000000|2017-05-23 04:00:00|4865|4850|4861|4860|4883|4882|4831|4830|4179298
1495598400000|2017-05-24 04:00:00|4870|4855|4886|4885|4898|4897|4849|4848|4153330
1495684800000|2017-05-25 04:00:00|4902|4898|5040|5040|5043|5042|4898|4892|6485487
1495771200000|2017-05-26 04:00:00|5050|5033|5081|5080|5095|5094|5040|5033|5060533
1496116800000|2017-05-30 04:00:00|5055|5053|4907|4906|5055|5053|4905|4904|8249555
1496203200000|2017-05-31 04:00:00|4923|4917|4914|4913|4937|4935|4853|4852|6514895
1496289600000|2017-06-01 04:00:00|4933|4930|4987|4986|5007|5006|4930|4918|5331558
1496376000000|2017-06-02 04:00:00|5066|5055|5118|5117|5188|5187|5051|5050|9316684
1496635200000|2017-06-05 04:00:00|5102|5092|5141|5140|5149|5148|5059|5057|6665419
1496721600000|2017-06-06 04:00:00|5116|5101|5122|5121|5169|5168|5108|5100|5417984
1496808000000|2017-06-07 04:00:00|5115|5091|5228|5227|5250|5249|5065|5061|8875947
1496894400000|2017-06-08 04:00:00|5254|5248|5285|5284|5345|5344|5220|5219|8047856
1496980800000|2017-06-09 04:00:00|5300|5270|5302|5301|5357|5356|5267|5266|8926096
1497240000000|2017-06-12 04:00:00|5305|5279|5225|5223|5305|5293|5138|5137|8652001
1497326400000|2017-06-13 04:00:00|5243|5226|5189|5188|5285|5283|5147|5146|7115395
1497412800000|2017-06-14 04:00:00|5209|5200|5191|5190|5221|5220|5155|5154|5356256
1497499200000|2017-06-15 04:00:00|5174|5160|5158|5157|5185|5183|5092|5091|5918400
1497585600000|2017-06-16 04:00:00|5157|5145|5200|5199|5200|5199|5126|5125|4287286
1497844800000|2017-06-19 04:00:00|5210|5205|5252|5251|5263|5262|5198|5189|4837786
1497931200000|2017-06-20 04:00:00|5275|5263|5179|5178|5280|5278|5167|5166|5872184
1498017600000|2017-06-21 04:00:00|5204|5203|5228|5227|5258|5257|5176|5175|4498968
1498104000000|2017-06-22 04:00:00|5304|5298|5281|5280|5320|5317|5217|5216|6388554
1498190400000|2017-06-23 04:00:00|5288|5274|5287|5286|5317|5316|5263|5261|5200320
1498449600000|2017-06-26 04:00:00|5313|5299|5286|5285|5380|5379|5270|5269|4911165
1498536000000|2017-06-27 04:00:00|5299|5276|5286|5285|5322|5321|5260|5259|5000191
1498622400000|2017-06-28 04:00:00|5333|5325|5386|5385|5420|5420|5327|5311|5802411
1498708800000|2017-06-29 04:00:00|5411|5407|5389|5388|5454|5452|5368|5368|6127935
1498795200000|2017-06-30 04:00:00|5417|5400|5375|5374|5428|5427|5374|5373|3899816
1499054400000|2017-07-03 04:00:00|5435|5426|5405|5404|5471|5470|5374|5373|2863195
1499227200000|2017-07-05 04:00:00|5420|5406|5433|5432|5461|5460|5375|5374|5056910
1499313600000|2017-07-06 04:00:00|5427|5417|5436|5435|5485|5484|5389|5388|5206913
1499400000000|2017-07-07 04:00:00|5463|5452|5546|5545|5550|5549|5430|5428|6617144
1499659200000|2017-07-10 04:00:00|5507|5501|5482|5481|5578|5574|5464|5463|7016360
1499745600000|2017-07-11 04:00:00|5490|5480|5427|5426|5505|5503|5419|5418|4526917
1499832000000|2017-07-12 04:00:00|5484|5456|5549|5548|5559|5558|5475|5456|10193549
1499918400000|2017-07-13 04:00:00|5478|5450|5449|5448|5503|5502|5383|5382|11517266
1500004800000|2017-07-14 04:00:00|5453|5444|5514|5513|5539|5538|5440|5436|8209426
1500264000000|2017-07-17 04:00:00|5532|5516|5464|5463|5532|5528|5462|5461|4504878
1500350400000|2017-07-18 04:00:00|5446|5443|5397|5396|5450|5446|5388|5387|5538370
1500436800000|2017-07-19 04:00:00|5381|5376|5382|5380|5434|5433|5313|5310|8420742
1500523200000|2017-07-20 04:00:00|5402|5369|5284|5283|5402|5389|5276|5275|7354790
1500609600000|2017-07-21 04:00:00|5257|5234|5227|5226|5277|5271|5208|5207|6083567
1500868800000|2017-07-24 04:00:00|5220|5212|5153|5152|5241|5240|5142|5141|5541899
1500955200000|2017-07-25 04:00:00|5200|5197|5115|5114|5222|5218|5109|5108|4386002
1501041600000|2017-07-26 04:00:00|5158|5110|5113|5112|5158|5127|5064|5063|7037662
1501128000000|2017-07-27 04:00:00|5038|5030|5010|5009|5098|5097|4958|4953|10919843
1501214400000|2017-07-28 04:00:00|5004|4994|5033|5032|5040|5037|4941|4940|7780558
1501473600000|2017-07-31 04:00:00|5050|5038|4937|4936|5070|5063|4927|4926|8051503
1501560000000|2017-08-01 04:00:00|4985|4977|5007|5006|5020|5019|4927|4926|7076646
1501646400000|2017-08-02 04:00:00|5003|4996|5001|5000|5030|5027|4949|4948|4324343
1501732800000|2017-08-03 04:00:00|5018|5010|5057|5055|5074|5073|4996|4993|4481466
1501819200000|2017-08-04 04:00:00|5076|5072|5060|5059|5080|5079|5034|5033|3721372
1502078400000|2017-08-07 04:00:00|5122|5115|5075|5074|5156|5155|5070|5069|5242845
1502164800000|2017-08-08 04:00:00|5115|5076|5031|5030|5115|5103|5024|5023|5168910
1502251200000|2017-08-09 04:00:00|5002|4993|4967|4966|5010|5005|4951|4950|5889321
1502337600000|2017-08-10 04:00:00|4957|4956|4903|4902|4967|4964|4899|4898|6848523
1502424000000|2017-08-11 04:00:00|4926|4883|4950|4949|4958|4957|4846|4845|5550456
1502683200000|2017-08-14 04:00:00|5000|4994|5006|5005|5024|5024|4967|4966|3967173
1502769600000|2017-08-15 04:00:00|5030|5021|4992|4991|5034|5030|4987|4986|3478742
1502856000000|2017-08-16 04:00:00|5026|5003|5013|5012|5050|5049|5008|5003|3172857
1502942400000|2017-08-17 04:00:00|5004|5001|4754|4753|5016|5013|4752|4751|9379407
1503028800000|2017-08-18 04:00:00|4777|4771|4753|4752|4812|4811|4733|4706|7279658
1503288000000|2017-08-21 04:00:00|4750|4749|4781|4780|4790|4789|4736|4735|3883621
1503374400000|2017-08-22 04:00:00|4800|4793|4715|4714|4807|4806|4710|4709|5960136
1503460800000|2017-08-23 04:00:00|4700|4682|4617|4616|4700|4696|4580|4579|9229806
1503547200000|2017-08-24 04:00:00|4650|4644|4520|4519|4650|4646|4501|4500|10282503
1503633600000|2017-08-25 04:00:00|4545|4535|4670|4669|4706|4705|4537|4535|9931493
1503892800000|2017-08-28 04:00:00|4702|4682|4694|4693|4722|4721|4668|4665|5265242
1503979200000|2017-08-29 04:00:00|4609|4600|4662|4661|4680|4679|4586|4584|4851128
1504065600000|2017-08-30 04:00:00|4648|4639|4684|4683|4700|4699|4610|4609|5139750
1504152000000|2017-08-31 04:00:00|4705|4692|4719|4718|4734|4733|4685|4684|4761569
1504238400000|2017-09-01 04:00:00|4745|4740|4754|4753|4785|4784|4729|4728|4998908
1504584000000|2017-09-05 04:00:00|4680|4670|4585|4584|4728|4726|4575|4574|9620815
1504670400000|2017-09-06 04:00:00|4536|4518|4742|4741|4745|4744|4460|4459|15948426
1504756800000|2017-09-07 04:00:00|4747|4740|4715|4714|4780|4779|4697|4696|6339223
1504843200000|2017-09-08 04:00:00|4700|4686|4746|4745|4777|4776|4690|4684|4917896
1505102400000|2017-09-11 04:00:00|4800|4797|4883|4882|4921|4920|4795|4795|8913064
1505188800000|2017-09-12 04:00:00|4909|4890|4904|4903|4916|4915|4855|4854|4981178
1505275200000|2017-09-13 04:00:00|4903|4882|4898|4897|4914|4913|4864|4863|5380749
1505361600000|2017-09-14 04:00:00|4905|4876|4828|4827|4905|4892|4815|4814|5347105
1505448000000|2017-09-15 04:00:00|4805|4775|4824|4823|4847|4845|4788|4765|6471561
1505707200000|2017-09-18 04:00:00|4837|4830|4796|4795|4846|4845|4778|4777|4616558
1505793600000|2017-09-19 04:00:00|4807|4800|4791|4790|4898|4897|4776|4775|5505876
1505880000000|2017-09-20 04:00:00|4800|4791|4805|4804|4860|4859|4780|4778|4689968
1505966400000|2017-09-21 04:00:00|4804|4799|4819|4818|4835|4834|4743|4742|5475932
1506052800000|2017-09-22 04:00:00|4826|4825|4847|4846|4866|4865|4811|4809|3948246
1506312000000|2017-09-25 04:00:00|4850|4842|4833|4832|4867|4866|4783|4782|4604013
1506398400000|2017-09-26 04:00:00|4852|4843|4851|4850|4906|4904|4828|4827|4600640
1506484800000|2017-09-27 04:00:00|4900|4888|4772|4771|4928|4927|4713|4712|10385112
1506571200000|2017-09-28 04:00:00|4751|4746|4832|4831|4873|4872|4751|4746|7293497
1506657600000|2017-09-29 04:00:00|4848|4837|4824|4823|4866|4865|4801|4800|4477324
1506916800000|2017-10-02 04:00:00|4858|4832|4808|4807|4858|4851|4791|4790|6241610
1507003200000|2017-10-03 04:00:00|4829|4792|5126|5125|5137|5136|4817|4792|14182247
1507089600000|2017-10-04 04:00:00|5123|5104|5156|5155|5207|5206|5099|5096|6706076
1507176000000|2017-10-05 04:00:00|5161|5140|5168|5167|5177|5176|5126|5125|4418210
1507262400000|2017-10-06 04:00:00|5187|5148|5203|5202|5252|5251|5154|5148|5026189
1507521600000|2017-10-09 04:00:00|5222|5201|5174|5173|5244|5242|5145|5144|4178964
1507608000000|2017-10-10 04:00:00|5276|5262|5271|5270|5372|5371|5248|5247|10165599
1507694400000|2017-10-11 04:00:00|5345|5327|5309|5308|5398|5396|5253|5250|10281186
1507780800000|2017-10-12 04:00:00|5322|5310|5311|5310|5324|5318|5255|5253|4752350
1507867200000|2017-10-13 04:00:00|5314|5255|5395|5394|5404|5403|5302|5255|5262089
1508126400000|2017-10-16 04:00:00|5382|5379|5362|5361|5387|5384|5328|5326|3943921
1508212800000|2017-10-17 04:00:00|5355|5345|5276|5275|5406|5405|5266|5265|5567368
1508299200000|2017-10-18 04:00:00|5300|5286|5286|5285|5314|5312|5267|5266|4173527
1508385600000|2017-10-19 04:00:00|5263|5243|5228|5227|5280|5279|5139|5138|8265661
1508472000000|2017-10-20 04:00:00|5263|5237|5327|5326|5328|5327|5254|5237|5595945
1508731200000|2017-10-23 04:00:00|5349|5327|5229|5228|5349|5331|5224|5223|3537025
1508817600000|2017-10-24 04:00:00|5300|5246|5319|5318|5338|5337|5203|5202|4278115
1508904000000|2017-10-25 04:00:00|5347|5278|5224|5223|5347|5326|5213|5212|4781745
1508990400000|2017-10-26 04:00:00|5295|5271|5092|5091|5363|5361|5075|5074|9496801
1509076800000|2017-10-27 04:00:00|5136|5057|5058|5057|5136|5124|4995|4994|6570275
1509336000000|2017-10-30 04:00:00|5028|5022|5032|5031|5068|5067|5001|5000|3448795
1509422400000|2017-10-31 04:00:00|5036|5010|5004|5003|5057|5056|4995|4994|3870939
1509508800000|2017-11-01 04:00:00|5042|5019|5036|5035|5093|5092|4998|4994|4899157
1509595200000|2017-11-02 04:00:00|5059|5045|5034|5033|5061|5048|4965|4964|5634962
1509681600000|2017-11-03 04:00:00|5067|5045|5040|5039|5072|5069|4989|4988|3633170
1509944400000|2017-11-06 05:00:00|5039|5034|5058|5057|5117|5116|5029|5027|3521847
1510030800000|2017-11-07 05:00:00|5057|5050|4991|4990|5064|5061|4977|4976|3179317
1510117200000|2017-11-08 05:00:00|4975|4974|5007|5006|5040|5039|4948|4943|2815210
1510203600000|2017-11-09 05:00:00|4964|4960|4919|4918|5000|4999|4912|4911|4665387
1510290000000|2017-11-10 05:00:00|4923|4910|4890|4889|4938|4936|4884|4883|5638966
1510549200000|2017-11-13 05:00:00|4867|4854|4887|4886|4890|4889|4834|4832|4177869
1510635600000|2017-11-14 05:00:00|4883|4861|4891|4890|4900|4899|4858|4856|3743110
1510722000000|2017-11-15 05:00:00|4868|4859|4934|4933|4954|4953|4834|4833|5124289
1510808400000|2017-11-16 05:00:00|4949|4941|5045|5044|5065|5064|4944|4937|5749837
1510894800000|2017-11-17 05:00:00|5019|5000|4983|4982|5031|5018|4954|4953|3568366
1511154000000|2017-11-20 05:00:00|5011|4953|4981|4980|5011|4989|4913|4912|3527647
1511240400000|2017-11-21 05:00:00|5010|4993|5067|5066|5068|5067|4975|4972|3496714
1511326800000|2017-11-22 05:00:00|5059|5015|5040|5039|5083|5082|5028|5015|3534865
1511499600000|2017-11-24 05:00:00|5054|5044|5011|5010|5059|5044|4998|4997|1596837
1511758800000|2017-11-27 05:00:00|5016|5004|4959|4958|5016|5015|4941|4940|3626036
1511845200000|2017-11-28 05:00:00|4956|4893|5059|5058|5069|5068|4908|4893|6483750
1511931600000|2017-11-29 05:00:00|5090|5080|5211|5210|5275|5274|5070|5060|9635885
1512018000000|2017-11-30 05:00:00|5249|5244|5293|5292|5350|5350|5227|5224|7683478
1512104400000|2017-12-01 05:00:00|5270|5252|5207|5206|5358|5357|5178|5176|7725514
1512363600000|2017-12-04 05:00:00|5339|5326|5293|5292|5413|5412|5251|5250|7264685
1512450000000|2017-12-05 05:00:00|5358|5297|5240|5239|5358|5316|5232|5231|4568486
1512536400000|2017-12-06 05:00:00|5224|5202|5231|5230|5278|5277|5210|5202|3220147
1512622800000|2017-12-07 05:00:00|5226|5192|5341|5340|5341|5340|5194|5192|6008461
1512709200000|2017-12-08 05:00:00|5399|5389|5346|5346|5462|5460|5338|5337|5833394
1512968400000|2017-12-11 05:00:00|5371|5365|5437|5436|5486|5485|5350|5349|6495991
1513054800000|2017-12-12 05:00:00|5449|5442|5362|5361|5480|5478|5355|5354|4901812
1513141200000|2017-12-13 05:00:00|5409|5397|5365|5364|5409|5397|5314|5313|5191379
1513227600000|2017-12-14 05:00:00|5499|5450|5526|5525|5562|5560|5394|5391|11713961
1513314000000|2017-12-15 05:00:00|5568|5549|5607|5606|5649|5648|5537|5535|10116104
1513573200000|2017-12-18 05:00:00|5649|5638|5608|5607|5677|5675|5589|5588|7561384
1513659600000|2017-12-19 05:00:00|5625|5620|5575|5574|5638|5637|5550|5549|5713350
1513746000000|2017-12-20 05:00:00|5601|5591|5621|5620|5661|5660|5568|5567|5900019
1513832400000|2017-12-21 05:00:00|5653|5645|5603|5602|5684|5683|5591|5590|5739132
1513918800000|2017-12-22 05:00:00|5618|5607|5604|5603|5623|5622|5587|5586|2933432
1514264400000|2017-12-26 05:00:00|5595|5582|5644|5643|5678|5677|5593|5582|2593512
1514350800000|2017-12-27 05:00:00|5648|5639|5612|5611|5650|5646|5592|5592|3096489
1514437200000|2017-12-28 05:00:00|5622|5615|5635|5634|5651|5650|5599|5598|3184520
1514523600000|2017-12-29 05:00:00|5660|5643|5601|5600|5670|5666|5600|5599|2314118
1514869200000|2018-01-02 05:00:00|5635|5621|5672|5671|5672|5671|5588|5587|4045039
1514955600000|2018-01-03 05:00:00|5655|5645|5569|5568|5660|5650|5508|5507|8102030
1515042000000|2018-01-04 05:00:00|5579|5565|5569|5568|5587|5584|5493|5492|7440125
1515128400000|2018-01-05 05:00:00|5583|5570|5597|5596|5605|5604|5541|5540|4165343
1515387600000|2018-01-08 05:00:00|5593|5592|5467|5465|5603|5602|5450|5449|7558646
1515474000000|2018-01-09 05:00:00|5491|5477|5420|5419|5523|5522|5388|5387|7786465
1515560400000|2018-01-10 05:00:00|5485|5473|5586|5585|5595|5594|5474|5471|9097877
1515646800000|2018-01-11 05:00:00|5730|5713|5852|5851|5920|5919|5626|5625|22558039
1515733200000|2018-01-12 05:00:00|5913|5910|5983|5982|6050|6049|5892|5890|10404182
1516078800000|2018-01-16 05:00:00|6024|6018|6006|6005|6079|6078|5985|5984|3275796
1516165200000|2018-01-17 05:00:00|5965|5961|5973|5972|6016|6015|5948|5947|4946239
1516251600000|2018-01-18 05:00:00|5985|5975|5945|5944|6006|6005|5924|5923|4598733
1516338000000|2018-01-19 05:00:00|5977|5965|6001|6000|6003|6002|5910|5908|4560374
1516597200000|2018-01-22 05:00:00|5995|5985|6008|6007|6015|6013|5940|5939|4901464
1516683600000|2018-01-23 05:00:00|6016|6002|5997|5996|6030|6027|5942|5941|3931115
1516770000000|2018-01-24 05:00:00|5647|5641|5635|5634|5714|5712|5560|5556|10385060
1516856400000|2018-01-25 05:00:00|5714|5700|5480|5479|5720|5710|5450|5449|15594687
1516942800000|2018-01-26 05:00:00|5540|5529|5523|5522|5590|5588|5485|5483|7469547
1517202000000|2018-01-29 05:00:00|5505|5500|5577|5576|5621|5620|5504|5500|7587912
1517288400000|2018-01-30 05:00:00|5565|5530|5613|5612|5654|5653|5554|5530|6044996
1517374800000|2018-01-31 05:00:00|5642|5625|5679|5678|5729|5727|5627|5625|6684261
1517461200000|2018-02-01 05:00:00|5655|5651|5642|5641|5719|5718|5601|5600|4612242
1517547600000|2018-02-02 05:00:00|5609|5601|5462|5461|5637|5626|5455|5454|7750861
1517806800000|2018-02-05 05:00:00|5400|5391|5251|5250|5472|5471|5250|5250|7920599
1517893200000|2018-02-06 05:00:00|5194|5184|5312|5311|5350|5348|5132|5126|10907293
1517979600000|2018-02-07 05:00:00|5294|5282|5386|5385|5445|5444|5282|5260|7853429
1518066000000|2018-02-08 05:00:00|5415|5387|5124|5123|5415|5387|5122|5121|10325489
1518152400000|2018-02-09 05:00:00|5209|5190|5045|5044|5209|5199|4853|4851|17604220
1518411600000|2018-02-12 05:00:00|5125|5117|5205|5204|5249|5248|5072|5071|9048659
1518498000000|2018-02-13 05:00:00|5192|5179|5220|5219|5230|5227|5137|5136|5854092
1518584400000|2018-02-14 05:00:00|5190|5181|5222|5220|5258|5257|5176|5175|5621407
1518670800000|2018-02-15 05:00:00|5266|5257|5296|5295|5317|5315|5198|5197|4254131
1518757200000|2018-02-16 05:00:00|5300|5285|5284|5283|5353|5352|5278|5277|4202089
1519102800000|2018-02-20 05:00:00|5259|5246|5247|5246|5321|5320|5230|5228|4164013
1519189200000|2018-02-21 05:00:00|5274|5262|5317|5316|5439|5438|5259|5257|5977890
1519275600000|2018-02-22 05:00:00|5330|5323|5257|5256|5345|5344|5245|5244|3870070
1519362000000|2018-02-23 05:00:00|5285|5279|5346|5345|5348|5347|5263|5262|3114675
1519621200000|2018-02-26 05:00:00|5461|5427|5471|5470|5480|5479|5376|5375|5549925
1519707600000|2018-02-27 05:00:00|5478|5447|5359|5358|5502|5501|5354|5353|4282041
1519794000000|2018-02-28 05:00:00|5395|5386|5391|5390|5450|5449|5337|5335|4915493
1519880400000|2018-03-01 05:00:00|5401|5376|5336|5335|5496|5495|5302|5301|6682372
1519966800000|2018-03-02 05:00:00|5280|5265|5328|5327|5343|5342|5183|5181|5818680
1520226000000|2018-03-05 05:00:00|5297|5286|5380|5379|5409|5408|5258|5257|4531653
1520312400000|2018-03-06 05:00:00|5405|5386|5385|5384|5412|5411|5348|5347|3710097
1520398800000|2018-03-07 05:00:00|5342|5312|5353|5352|5368|5366|5314|5312|3531717
1520485200000|2018-03-08 05:00:00|5405|5391|5466|5465|5501|5500|5387|5380|4951315
1520571600000|2018-03-09 05:00:00|5499|5487|5608|5608|5609|5608|5459|5458|5696996
1520827200000|2018-03-12 04:00:00|5638|5620|5617|5616|5648|5647|5558|5557|5399663
1520913600000|2018-03-13 04:00:00|5640|5636|5660|5659|5701|5700|5550|5546|7334059
1521000000000|2018-03-14 04:00:00|5674|5661|5615|5614|5726|5725|5602|5601|5661140
1521086400000|2018-03-15 04:00:00|5658|5635|5636|5635|5658|5652|5581|5580|3551408
1521172800000|2018-03-16 04:00:00|5647|5632|5671|5670|5731|5730|5644|5627|4572653
1521432000000|2018-03-19 04:00:00|5655|5644|5598|5597|5675|5671|5554|5553|4132743
1521518400000|2018-03-20 04:00:00|5623|5593|5652|5651|5672|5671|5596|5593|3698718
1521604800000|2018-03-21 04:00:00|5550|5544|5595|5594|5636|5635|5477|5476|8360408
1521691200000|2018-03-22 04:00:00|5555|5548|5467|5466|5600|5599|5464|5463|5440771
1521777600000|2018-03-23 04:00:00|5504|5478|5389|5388|5521|5520|5385|5384|6104276
1522036800000|2018-03-26 04:00:00|5474|5452|5507|5506|5528|5527|5407|5406|4800064
1522123200000|2018-03-27 04:00:00|5540|5531|5425|5424|5548|5547|5396|5394|5131999
1522209600000|2018-03-28 04:00:00|5463|5443|5394|5393|5488|5486|5372|5371|6272636
1522296000000|2018-03-29 04:00:00|5426|5397|5483|5482|5522|5521|5375|5374|4691503
1522641600000|2018-04-02 04:00:00|5468|5463|5194|5193|5468|5463|5096|5095|8469171
1522728000000|2018-04-03 04:00:00|5269|5250|5373|5372|5377|5376|5227|5226|5370106
1522814400000|2018-04-04 04:00:00|5280|5253|5388|5387|5398|5397|5269|5253|5013004
1522900800000|2018-04-05 04:00:00|5463|5420|5421|5420|5463|5447|5371|5369|3700064
1522987200000|2018-04-06 04:00:00|5390|5375|5303|5302|5430|5429|5251|5250|4110643
1523246400000|2018-04-09 04:00:00|5345|5329|5257|5256|5370|5369|5249|5248|4349207
1523332800000|2018-04-10 04:00:00|5345|5334|5236|5235|5345|5335|5143|5142|10399784
1523419200000|2018-04-11 04:00:00|5205|5194|5149|5147|5254|5253|5137|5136|6250540
1523505600000|2018-04-12 04:00:00|5261|5260|5301|5300|5364|5360|5201|5195|10874402
1523592000000|2018-04-13 04:00:00|5368|5340|5292|5291|5445|5441|5252|5250|7429329
1523851200000|2018-04-16 04:00:00|5333|5322|5431|5430|5483|5482|5328|5305|6424431
1523937600000|2018-04-17 04:00:00|5500|5477|5455|5454|5523|5521|5403|5402|6319107
1524024000000|2018-04-18 04:00:00|5502|5500|5522|5521|5602|5601|5473|5470|6438675
1524110400000|2018-04-19 04:00:00|5509|5497|5507|5506|5524|5523|5456|5455|4228055
1524196800000|2018-04-20 04:00:00|5530|5508|5539|5538|5582|5581|5517|5508|5687452
1524456000000|2018-04-23 04:00:00|5581|5575|5461|5459|5581|5578|5418|5417|4333695
1524542400000|2018-04-24 04:00:00|5481|5465|5380|5379|5530|5529|5311|5310|6328532
1524628800000|2018-04-25 04:00:00|5388|5381|5466|5465|5496|5495|5321|5320|5856881
1524715200000|2018-04-26 04:00:00|5393|5385|5313|5313|5404|5403|5279|5278|10349440
1524801600000|2018-04-27 04:00:00|5339|5325|5350|5349|5371|5370|5310|5309|4845560
1525060800000|2018-04-30 04:00:00|5365|5350|5223|5222|5379|5377|5223|5222|6069260
1525147200000|2018-05-01 04:00:00|5227|5223|5271|5270|5285|5284|5185|5184|4853473
1525233600000|2018-05-02 04:00:00|5292|5280|5236|5235|5317|5316|5229|5228|4267820
1525320000000|2018-05-03 04:00:00|5210|5204|5179|5177|5212|5211|5110|5109|5782073
1525406400000|2018-05-04 04:00:00|5164|5157|5235|5234|5250|5249|5160|5157|3881186
1525665600000|2018-05-07 04:00:00|5240|5235|5190|5189|5240|5237|5147|5146|4861757
1525752000000|2018-05-08 04:00:00|5211|5201|5238|5237|5307|5305|5195|5192|5397197
1525838400000|2018-05-09 04:00:00|5222|5215|5161|5160|5229|5227|5146|5145|7134351
1525924800000|2018-05-10 04:00:00|5159|5152|5206|5205|5232|5231|5132|5130|5982673
1526011200000|2018-05-11 04:00:00|5200|5196|5291|5290|5308|5307|5190|5188|6649840
1526270400000|2018-05-14 04:00:00|5290|5283|5207|5206|5327|5326|5186|5185|7555456
1526356800000|2018-05-15 04:00:00|5202|5187|5239|5238|5272|5269|5179|5176|5001500
1526443200000|2018-05-16 04:00:00|5250|5240|5350|5349|5400|5399|5249|5240|5171419
1526529600000|2018-05-17 04:00:00|5348|5328|5310|5309|5397|5396|5301|5300|4923898
1526616000000|2018-05-18 04:00:00|5300|5287|5297|5296|5323|5322|5281|5280|4297348
1526875200000|2018-05-21 04:00:00|5333|5323|5399|5398|5435|5434|5326|5323|4243315
1526961600000|2018-05-22 04:00:00|5438|5436|5352|5351|5499|5497|5343|5342|4071922
1527048000000|2018-05-23 04:00:00|5324|5315|5340|5339|5348|5346|5298|5297|2885986
1527134400000|2018-05-24 04:00:00|5360|5351|5441|5440|5457|5457|5354|5351|4156676
1527220800000|2018-05-25 04:00:00|5492|5459|5589|5588|5612|5611|5464|5456|6264155
1527566400000|2018-05-29 04:00:00|5545|5518|5422|5421|5560|5558|5383|5382|5034626
1527652800000|2018-05-30 04:00:00|5470|5449|5432|5431|5472|5471|5368|5367|3308595
1527739200000|2018-05-31 04:00:00|5450|5440|5405|5404|5485|5483|5394|5393|3946656
1527825600000|2018-06-01 04:00:00|5448|5438|5442|5441|5474|5473|5409|5406|3432322
1528084800000|2018-06-04 04:00:00|5481|5477|5520|5519|5543|5542|5447|5445|3571264
1528171200000|2018-06-05 04:00:00|5499|5491|5469|5468|5500|5498|5429|5428|3542849
1528257600000|2018-06-06 04:00:00|5340|5318|5416|5415|5432|5431|5264|5263|8714567
1528344000000|2018-06-07 04:00:00|5395|5390|5346|5345|5407|5403|5289|5288|5481015
1528430400000|2018-06-08 04:00:00|5328|5308|5409|5408|5414|5413|5312|5308|4790857
1528689600000|2018-06-11 04:00:00|5439|5432|5490|5489|5585|5584|5426|5423|4974489
1528776000000|2018-06-12 04:00:00|5486|5479|5455|5454|5486|5480|5398|5398|4116052
1528862400000|2018-06-13 04:00:00|5473|5455|5465|5463|5507|5506|5442|5437|2900867
1528948800000|2018-06-14 04:00:00|5485|5475|5490|5489|5550|5549|5461|5458|3664140
1529035200000|2018-06-15 04:00:00|5469|5454|5517|5515|5518|5517|5412|5410|4840641
1529294400000|2018-06-18 04:00:00|5493|5464|5481|5480|5506|5505|5430|5429|3660783
1529380800000|2018-06-19 04:00:00|5435|5422|5378|5377|5444|5440|5333|5332|4171564
1529467200000|2018-06-20 04:00:00|5412|5390|5385|5384|5459|5459|5372|5369|3572378
1529553600000|2018-06-21 04:00:00|5400|5365|5373|5372|5432|5430|5341|5339|3471767
1529640000000|2018-06-22 04:00:00|5353|5337|5271|5271|5400|5398|5243|5242|7401388
1529899200000|2018-06-25 04:00:00|5246|5222|5132|5131|5262|5260|5072|5071|5932773
1529985600000|2018-06-26 04:00:00|5169|5150|5108|5107|5169|5161|5092|5091|3862539
1530072000000|2018-06-27 04:00:00|5140|5094|4989|4988|5140|5117|4971|4970|7421034
1530158400000|2018-06-28 04:00:00|4987|4980|4981|4980|5001|5000|4906|4905|5764484
1530244800000|2018-06-29 04:00:00|5029|4970|4954|4953|5032|5031|4952|4951|4947126
1530504000000|2018-07-02 04:00:00|4929|4920|4995|4994|5017|5016|4891|4890|5605028
1530590400000|2018-07-03 04:00:00|4925|4912|4879|4878|4954|4951|4863|4862|5211083
1530763200000|2018-07-05 04:00:00|4929|4906|4927|4926|4929|4927|4852|4851|5219304
1530849600000|2018-07-06 04:00:00|4947|4916|4959|4958|4978|4977|4908|4907|3634425
1531108800000|2018-07-09 04:00:00|4980|4959|5053|5051|5078|5077|4934|4930|6616906
1531195200000|2018-07-10 04:00:00|5062|5056|5061|5060|5066|5065|4961|4960|5938902
1531281600000|2018-07-11 04:00:00|5019|5010|4983|4982|5019|5012|4882|4881|8898271
1531368000000|2018-07-12 04:00:00|5110|5090|5074|5073|5129|5127|4913|4912|10838268
1531454400000|2018-07-13 04:00:00|5058|5050|5079|5078|5099|5098|5036|5033|5323677
1531713600000|2018-07-16 04:00:00|5094|5089|5067|5066|5094|5089|5010|5008|6961448
1531800000000|2018-07-17 04:00:00|5062|5011|5115|5114|5157|5156|5060|5011|4278093
1531886400000|2018-07-18 04:00:00|5249|5223|5282|5281|5356|5355|5239|5213|8404123
1531972800000|2018-07-19 04:00:00|5295|5275|5301|5300|5324|5323|5245|5243|4985036
1532059200000|2018-07-20 04:00:00|5269|5247|5200|5199|5289|5288|5198|5197|5595923
1532318400000|2018-07-23 04:00:00|5189|5175|5225|5224|5238|5237|5134|5133|3349973
1532404800000|2018-07-24 04:00:00|5250|5235|5167|5166|5257|5256|5158|5157|3641246
1532491200000|2018-07-25 04:00:00|5148|5139|5167|5166|5173|5172|5134|5130|3756721
1532577600000|2018-07-26 04:00:00|5166|5150|5399|5398|5425|5423|5152|5150|7892564
1532664000000|2018-07-27 04:00:00|5400|5392|5446|5445|5478|5476|5400|5392|4545040
1532923200000|2018-07-30 04:00:00|5440|5430|5379|5378|5489|5488|5376|5375|4370613
1533009600000|2018-07-31 04:00:00|5399|5383|5442|5441|5505|5504|5392|5383|4400585
1533096000000|2018-08-01 04:00:00|5499|5479|5359|5358|5499|5479|5339|5338|3233175
1533182400000|2018-08-02 04:00:00|5360|5321|5392|5391|5411|5410|5295|5291|2950605
1533268800000|2018-08-03 04:00:00|5427|5411|5427|5426|5446|5444|5404|5388|2349880
1533528000000|2018-08-06 04:00:00|5426|5400|5443|5442|5453|5452|5384|5383|2417407
1533614400000|2018-08-07 04:00:00|5462|5414|5471|5470|5509|5508|5455|5414|3163950
1533700800000|2018-08-08 04:00:00|5490|5486|5524|5523|5555|5554|5486|5483|2632123
1533787200000|2018-08-09 04:00:00|5523|5519|5536|5535|5573|5572|5523|5515|2078278
1533873600000|2018-08-10 04:00:00|5506|5460|5471|5470|5506|5482|5386|5385|3458371
1534132800000|2018-08-13 04:00:00|5525|5484|5425|5424|5525|5484|5377|5376|2569851
1534219200000|2018-08-14 04:00:00|5467|5425|5476|5475|5507|5506|5430|5425|2387121
1534305600000|2018-08-15 04:00:00|5480|5476|5524|5523|5555|5554|5436|5435|3977839
1534392000000|2018-08-16 04:00:00|5540|5531|5546|5545|5580|5579|5522|5521|2690531
1534478400000|2018-08-17 04:00:00|5550|5507|5565|5564|5599|5598|5532|5507|2502899
1534737600000|2018-08-20 04:00:00|5600|5596|5744|5743|5770|5769|5595|5580|5705211
1534824000000|2018-08-21 04:00:00|5770|5753|5760|5759|5804|5802|5746|5740|3984566
1534910400000|2018-08-22 04:00:00|5750|5738|5691|5690|5750|5748|5678|5677|2825909
1534996800000|2018-08-23 04:00:00|5700|5670|5694|5693|5732|5731|5675|5669|2151641
1535083200000|2018-08-24 04:00:00|5680|5674|5717|5716|5739|5738|5659|5654|1959005
1535342400000|2018-08-27 04:00:00|5750|5743|5775|5774|5793|5792|5728|5727|3388974
1535428800000|2018-08-28 04:00:00|5799|5791|5879|5878|5887|5886|5782|5780|5165357
1535515200000|2018-08-29 04:00:00|5880|5879|5852|5851|5888|5887|5841|5840|3332901
1535601600000|2018-08-30 04:00:00|5838|5825|5846|5845|5870|5869|5819|5816|2491417
1535688000000|2018-08-31 04:00:00|5866|5825|5849|5848|5878|5877|5834|5825|3258538
1536033600000|2018-09-04 04:00:00|5859|5846|5888|5887|5918|5917|5845|5843|4083479
1536120000000|2018-09-05 04:00:00|5908|5896|5721|5720|5960|5958|5696|5695|7700454
1536206400000|2018-09-06 04:00:00|5750|5701|5645|5644|5752|5750|5619|5618|6060099
1536292800000|2018-09-07 04:00:00|5608|5604|5687|5686|5769|5768|5574|5568|5157954
1536552000000|2018-09-10 04:00:00|5740|5700|5757|5756|5774|5773|5682|5681|2926586
1536638400000|2018-09-11 04:00:00|5737|5705|5827|5826|5846|5845|5719|5705|3297219
1536724800000|2018-09-12 04:00:00|5834|5817|5739|5738|5839|5837|5717|5716|3269720
1536811200000|2018-09-13 04:00:00|5761|5740|5783|5782|5825|5824|5745|5739|2625525
1536897600000|2018-09-14 04:00:00|5800|5720|5793|5792|5833|5832|5764|5720|2667930
1537156800000|2018-09-17 04:00:00|5790|5765|5797|5796|5836|5835|5789|5765|2757694
1537243200000|2018-09-18 04:00:00|5806|5770|5783|5782|5830|5829|5693|5692|2865461
1537329600000|2018-09-19 04:00:00|5795|5783|5791|5790|5828|5826|5776|5773|2834348
1537416000000|2018-09-20 04:00:00|5820|5804|5814|5813|5846|5845|5791|5790|2586455
1537502400000|2018-09-21 04:00:00|5850|5822|5961|5960|6023|6022|5841|5815|8109103
1537761600000|2018-09-24 04:00:00|5919|5900|5741|5740|5930|5911|5714|5713|4599306
1537848000000|2018-09-25 04:00:00|5748|5741|5710|5709|5756|5754|5641|5640|3879032
1537934400000|2018-09-26 04:00:00|5749|5735|5752|5751|5795|5794|5719|5710|3690640
1538020800000|2018-09-27 04:00:00|5800|5778|5801|5800|5858|5857|5791|5778|3044100
1538107200000|2018-09-28 04:00:00|5800|5790|5784|5783|5828|5827|5754|5753|3200608
1538366400000|2018-10-01 04:00:00|5830|5793|5661|5660|5830|5812|5633|5632|4447966
1538452800000|2018-10-02 04:00:00|5544|5530|5468|5466|5579|5560|5422|5421|6988787
1538539200000|2018-10-03 04:00:00|5505|5498|5432|5431|5520|5519|5426|5425|5940222
1538625600000|2018-10-04 04:00:00|5431|5420|5355|5354|5445|5442|5304|5303|6498825
1538712000000|2018-10-05 04:00:00|5381|5374|5267|5266|5389|5384|5255|5254|4580544
1538971200000|2018-10-08 04:00:00|5270|5244|5214|5213|5273|5271|5161|5160|4633310
1539057600000|2018-10-09 04:00:00|5253|5250|5084|5083|5288|5287|5077|5075|6515322
1539144000000|2018-10-10 04:00:00|5095|5050|4973|4972|5095|5083|4969|4968|11294062
1539230400000|2018-10-11 04:00:00|5153|5152|5149|5149|5260|5257|5074|5073|13574944
1539316800000|2018-10-12 04:00:00|5274|5250|5204|5203|5274|5270|5137|5136|7958801
1539576000000|2018-10-15 04:00:00|5215|5196|5184|5183|5250|5249|5176|5175|5353367
1539662400000|2018-10-16 04:00:00|5229|5205|5311|5310|5322|5321|5203|5202|5428083
1539748800000|2018-10-17 04:00:00|5499|5455|5432|5431|5529|5527|5370|5369|7733142
1539835200000|2018-10-18 04:00:00|5450|5401|5314|5313|5450|5424|5296|5295|4428913
1539921600000|2018-10-19 04:00:00|5335|5311|5339|5338|5358|5357|5277|5276|3853862
1540180800000|2018-10-22 04:00:00|5364|5350|5424|5423|5444|5443|5330|5329|4584902
1540267200000|2018-10-23 04:00:00|5338|5321|5345|5344|5366|5365|5203|5202|6609844
1540353600000|2018-10-24 04:00:00|5385|5328|5155|5154|5385|5359|5137|5136|4842996
1540440000000|2018-10-25 04:00:00|5152|5135|5371|5370|5397|5396|5146|5130|7367329
1540526400000|2018-10-26 04:00:00|5338|5317|5330|5329|5420|5419|5215|5213|7302744
1540785600000|2018-10-29 04:00:00|5416|5408|5340|5339|5478|5477|5256|5255|6685420
1540872000000|2018-10-30 04:00:00|5341|5335|5515|5513|5522|5521|5339|5335|5772300
1540958400000|2018-10-31 04:00:00|5565|5556|5476|5475|5615|5613|5469|5468|5639079
1541044800000|2018-11-01 04:00:00|5495|5491|5605|5604|5623|5622|5480|5478|5245026
1541131200000|2018-11-02 04:00:00|5666|5646|5614|5612|5705|5703|5565|5563|5386838
1541394000000|2018-11-05 05:00:00|5620|5601|5608|5606|5639|5637|5555|5553|3951785
1541480400000|2018-11-06 05:00:00|5571|5558|5546|5544|5587|5580|5476|5475|4646266
1541566800000|2018-11-07 05:00:00|5585|5578|5680|5679|5725|5724|5564|5561|5452421
1541653200000|2018-11-08 05:00:00|5663|5644|5674|5673|5697|5696|5588|5587|3083672
1541739600000|2018-11-09 05:00:00|5698|5633|5666|5665|5722|5720|5639|5633|5033866
1541998800000|2018-11-12 05:00:00|5700|5650|5672|5671|5720|5719|5622|5616|3683333
1542085200000|2018-11-13 05:00:00|5715|5687|5682|5681|5793|5791|5680|5679|5116600
1542171600000|2018-11-14 05:00:00|5717|5686|5643|5642|5757|5756|5621|5620|4806242
1542258000000|2018-11-15 05:00:00|5612|5608|5609|5608|5627|5625|5500|5499|5622938
1542344400000|2018-11-16 05:00:00|5593|5551|5589|5587|5608|5601|5491|5489|4922493
1542603600000|2018-11-19 05:00:00|5606|5590|5620|5619|5660|5659|5577|5567|4131913
1542690000000|2018-11-20 05:00:00|5566|5540|5542|5541|5647|5646|5529|5525|4199911
1542776400000|2018-11-21 05:00:00|5596|5580|5599|5597|5732|5731|5569|5566|5493420
1542949200000|2018-11-23 05:00:00|5648|5636|5723|5720|5770|5769|5630|5627|2922288
1543208400000|2018-11-26 05:00:00|5773|5752|5670|5669|5780|5775|5657|5655|3966573
1543294800000|2018-11-27 05:00:00|5730|5724|5833|5832|5900|5899|5728|5724|7612140
1543381200000|2018-11-28 05:00:00|5895|5821|5888|5887|5895|5892|5771|5768|4845109
1543467600000|2018-11-29 05:00:00|5853|5835|5889|5888|5943|5942|5851|5835|3427330
1543554000000|2018-11-30 05:00:00|5933|5921|6073|6072|6132|6131|5926|5920|8660765
1543813200000|2018-12-03 05:00:00|6100|6090|6010|6009|6109|6106|5981|5980|5049288
1543899600000|2018-12-04 05:00:00|5823|5780|5694|5693|5919|5916|5635|5633|11844717
1544072400000|2018-12-06 05:00:00|5704|5619|5808|5807|5823|5822|5653|5619|6834154
1544158800000|2018-12-07 05:00:00|5765|5701|5607|5606|5809|5807|5550|5549|6643704
1544418000000|2018-12-10 05:00:00|5630|5619|5632|5631|5665|5664|5531|5530|4422756
1544504400000|2018-12-11 05:00:00|5694|5657|5591|5590|5699|5695|5564|5563|4935445
1544590800000|2018-12-12 05:00:00|5646|5634|5628|5627|5697|5696|5600|5599|4858104
1544677200000|2018-12-13 05:00:00|5627|5615|5354|5353|5645|5644|5336|5335|8237553
1544763600000|2018-12-14 05:00:00|5292|5290|5351|5350|5474|5472|5288|5285|4413523
1545022800000|2018-12-17 05:00:00|5334|5306|5241|5239|5343|5329|5213|5211|4119464
1545109200000|2018-12-18 05:00:00|5358|5343|5297|5295|5360|5358|5267|5266|4818865
1545195600000|2018-12-19 05:00:00|5349|5316|5193|5192|5349|5335|5141|5140|5684554
1545282000000|2018-12-20 05:00:00|5173|5150|5090|5089|5208|5206|5002|5001|6452598
1545368400000|2018-12-21 05:00:00|5142|5069|4945|4944|5143|5129|4930|4929|8747872
1545627600000|2018-12-24 05:00:00|4928|4910|4794|4792|4948|4945|4792|4789|4486327
1545800400000|2018-12-26 05:00:00|4856|4840|5042|5041|5046|5045|4791|4790|5900888
1545886800000|2018-12-27 05:00:00|5008|4991|5049|5047|5049|5047|4833|4832|5908087
1545973200000|2018-12-28 05:00:00|5067|5059|5017|5016|5110|5108|4971|4970|4872571
1546232400000|2018-12-31 05:00:00|5055|5026|4991|4990|5066|5065|4957|4956|4704066
1546405200000|2019-01-02 05:00:00|4929|4920|5009|5007|5016|5015|4888|4887|4063076
1546491600000|2019-01-03 05:00:00|4869|4851|4561|4560|4898|4876|4509|4508|16226810
1546578000000|2019-01-04 05:00:00|4640|4626|4779|4778|4883|4882|4625|4624|8897098
1546837200000|2019-01-07 05:00:00|4810|4800|4786|4785|4844|4843|4713|4712|7119144
1546923600000|2019-01-08 05:00:00|4850|4841|4746|4745|4868|4867|4696|4695|6352158
1547010000000|2019-01-09 05:00:00|4701|4696|4846|4845|4874|4872|4694|4690|6585391
1547096400000|2019-01-10 05:00:00|4670|4662|4874|4873|4891|4890|4584|4581|9742472
1547182800000|2019-01-11 05:00:00|4847|4815|4855|4854|4867|4866|4760|4759|4993041
1547442000000|2019-01-14 05:00:00|4767|4755|4770|4767|4790|4789|4641|4640|8557743
1547528400000|2019-01-15 05:00:00|4820|4797|4781|4780|4929|4924|4687|4685|9632470
1547614800000|2019-01-16 05:00:00|4893|4876|4747|4746|4920|4915|4742|4741|8293246
1547701200000|2019-01-17 05:00:00|4750|4737|4822|4821|4857|4856|4735|4732|5902008
1547787600000|2019-01-18 05:00:00|4874|4862|4811|4810|4874|4870|4795|4794|6184793
1548133200000|2019-01-22 05:00:00|4822|4804|4712|4711|4822|4804|4685|4684|6778317
1548219600000|2019-01-23 05:00:00|4752|4722|4731|4730|4780|4779|4695|4694|6911472
1548306000000|2019-01-24 05:00:00|4827|4824|4753|4752|4855|4853|4718|4717|7839811
1548392400000|2019-01-25 05:00:00|4781|4740|4767|4766|4815|4814|4691|4690|9945743
1548651600000|2019-01-28 05:00:00|4752|4744|4800|4799|4844|4843|4735|4733|6679627
1548738000000|2019-01-29 05:00:00|4849|4837|4823|4822|4850|4849|4788|4787|5975846
1548824400000|2019-01-30 05:00:00|4840|4835|5029|5028|5045|5044|4836|4826|11620178
1548910800000|2019-01-31 05:00:00|5014|5003|4942|4941|5041|5040|4909|4908|6667211
1548997200000|2019-02-01 05:00:00|4972|4959|4992|4991|5049|5048|4966|4959|4822044
1549256400000|2019-02-04 05:00:00|4997|4983|5035|5034|5040|5039|4957|4956|4452556
1549342800000|2019-02-05 05:00:00|5048|5022|5054|5052|5109|5105|5002|5001|7370023
1549429200000|2019-02-06 05:00:00|5025|5010|5053|5052|5078|5077|4986|4984|4973155
1549515600000|2019-02-07 05:00:00|5039|5010|5042|5041|5067|5066|4997|4996|4739136
1549602000000|2019-02-08 05:00:00|4999|4990|5048|5047|5053|5052|4994|4988|3522812
1549861200000|2019-02-11 05:00:00|5071|5053|5062|5062|5104|5103|5061|5053|4678208
1549947600000|2019-02-12 05:00:00|5099|5061|4989|4989|5108|5106|4989|4988|7069555
1550034000000|2019-02-13 05:00:00|5013|5007|5041|5040|5073|5072|4989|4988|4832497
1550120400000|2019-02-14 05:00:00|5011|5000|5049|5048|5073|5072|4996|4995|4838424
1550206800000|2019-02-15 05:00:00|5095|5086|5110|5109|5148|5147|5057|5055|5201754
1550552400000|2019-02-19 05:00:00|5101|5091|5182|5181|5222|5221|5096|5091|5896055
1550638800000|2019-02-20 05:00:00|5123|5113|5125|5124|5164|5163|5059|5057|6281300
1550725200000|2019-02-21 05:00:00|5124|5089|5149|5148|5187|5186|5121|5089|5280032
1550811600000|2019-02-22 05:00:00|5195|5156|5153|5152|5197|5196|5125|5124|4586537
1551070800000|2019-02-25 05:00:00|5193|5178|5141|5140|5193|5186|5128|5127|5020477
1551157200000|2019-02-26 05:00:00|5151|5132|5113|5112|5196|5195|5109|5108|5754594
1551243600000|2019-02-27 05:00:00|5105|5101|5041|5040|5112|5101|4996|4995|7891681
1551330000000|2019-02-28 05:00:00|5028|5012|4958|4957|5028|5017|4955|4954|7031060
1551416400000|2019-03-01 05:00:00|4941|4935|4897|4896|4975|4973|4822|4821|9604903
1551675600000|2019-03-04 05:00:00|4909|4904|4880|4879|4957|4956|4844|4843|7958570
1551762000000|2019-03-05 05:00:00|5008|5002|4975|4973|5050|5049|4941|4940|7463917
1551848400000|2019-03-06 05:00:00|4982|4982|4972|4971|5028|5027|4945|4944|7002555
1551934800000|2019-03-07 05:00:00|4975|4941|4959|4958|4985|4979|4876|4875|6594992
1552021200000|2019-03-08 05:00:00|4922|4915|4958|4957|4960|4959|4893|4891|6844983
1552276800000|2019-03-11 04:00:00|4999|4980|5114|5113|5129|5128|4980|4977|7320787
1552363200000|2019-03-12 04:00:00|5117|5114|5068|5067|5155|5131|5002|5001|6800511
1552449600000|2019-03-13 04:00:00|5105|5092|5103|5102|5109|5108|5009|5008|9080306
1552536000000|2019-03-14 04:00:00|5142|5137|5095|5094|5208|5207|5085|5084|6506337
1552622400000|2019-03-15 04:00:00|5137|5121|5118|5117|5148|5146|5099|5098|5895188
1552881600000|2019-03-18 04:00:00|5115|5111|5074|5073|5126|5123|5054|5053|5238865
1552968000000|2019-03-19 04:00:00|5100|5093|5097|5096|5140|5139|5083|5082|4453430
1553054400000|2019-03-20 04:00:00|5087|5082|4987|4986|5087|5082|4977|4976|6597311
1553140800000|2019-03-21 04:00:00|4975|4968|5030|5029|5062|5061|4971|4967|4262287
1553227200000|2019-03-22 04:00:00|5004|5003|4976|4975|5026|5023|4952|4951|4743072
1553486400000|2019-03-25 04:00:00|4963|4960|4904|4903|5005|5004|4899|4898|5224952
1553572800000|2019-03-26 04:00:00|4950|4935|4909|4908|4964|4962|4869|4868|4296895
1553659200000|2019-03-27 04:00:00|4905|4897|4998|4997|5054|5053|4900|4897|6549006
1553745600000|2019-03-28 04:00:00|5030|5007|5033|5032|5066|5065|4990|4989|5710678
1553832000000|2019-03-29 04:00:00|5083|5072|5167|5166|5175|5174|5038|5037|7417928
1554091200000|2019-04-01 04:00:00|5189|5181|5218|5217|5233|5232|5154|5151|6526576
1554177600000|2019-04-02 04:00:00|5471|5452|5537|5535|5594|5593|5395|5392|13297878
1554264000000|2019-04-03 04:00:00|5597|5586|5701|5700|5758|5757|5586|5575|10906412
1554350400000|2019-04-04 04:00:00|5750|5740|5722|5721|5769|5766|5638|5637|7345018
1554436800000|2019-04-05 04:00:00|5745|5741|5774|5773|5820|5819|5734|5730|5371262
1554696000000|2019-04-08 04:00:00|5751|5745|5772|5771|5792|5789|5695|5691|5847217
1554782400000|2019-04-09 04:00:00|5725|5718|5696|5694|5745|5742|5679|5678|7962127
1554868800000|2019-04-10 04:00:00|5900|5871|5786|5785|5900|5897|5679|5677|12324898
1554955200000|2019-04-11 04:00:00|5800|5789|5841|5840|5884|5883|5784|5781|7176105
1555041600000|2019-04-12 04:00:00|5884|5874|5805|5804|5885|5883|5756|5755|6396713
1555300800000|2019-04-15 04:00:00|5810|5796|5745|5743|5810|5804|5738|5737|4505732
1555387200000|2019-04-16 04:00:00|5768|5766|5811|5809|5812|5811|5765|5763|3150063
1555473600000|2019-04-17 04:00:00|5884|5861|5844|5843|5899|5898|5810|5809|3945678
1555560000000|2019-04-18 04:00:00|5847|5809|5816|5815|5859|5858|5802|5801|3254923
1555905600000|2019-04-22 04:00:00|5781|5759|5775|5774|5817|5797|5729|5728|3472847
1555992000000|2019-04-23 04:00:00|5799|5751|5824|5823|5841|5840|5767|5751|3480910
1556078400000|2019-04-24 04:00:00|5845|5800|5788|5786|5854|5852|5781|5778|2451545
1556164800000|2019-04-25 04:00:00|5786|5781|5670|5669|5849|5846|5639|5638|4457446
1556251200000|2019-04-26 04:00:00|5660|5626|5712|5711|5748|5747|5652|5626|2720982
1556510400000|2019-04-29 04:00:00|5732|5722|5774|5773|5790|5789|5708|5704|2249773
1556596800000|2019-04-30 04:00:00|5785|5775|5828|5827|5857|5856|5776|5775|2914480
1556683200000|2019-05-01 04:00:00|5822|5817|5717|5716|5851|5849|5711|5710|3546281
1556769600000|2019-05-02 04:00:00|5740|5730|5767|5766|5809|5808|5740|5725|2487863
1556856000000|2019-05-03 04:00:00|5788|5771|5782|5781|5814|5813|5753|5751|2703244
1557115200000|2019-05-06 04:00:00|5700|5690|5776|5775|5797|5796|5674|5673|2689148
1557201600000|2019-05-07 04:00:00|5727|5720|5717|5715|5769|5744|5633|5632|3724403
1557288000000|2019-05-08 04:00:00|5677|5656|5646|5645|5708|5706|5619|5618|2911272
1557374400000|2019-05-09 04:00:00|5616|5601|5658|5657|5674|5673|5569|5568|3642715
1557460800000|2019-05-10 04:00:00|5632|5622|5662|5661|5687|5686|5506|5505|2960865
1557720000000|2019-05-13 04:00:00|5551|5525|5480|5479|5569|5550|5408|5407|3892613
1557806400000|2019-05-14 04:00:00|5505|5495|5525|5524|5564|5563|5476|5470|1850980
1557892800000|2019-05-15 04:00:00|5461|5451|5506|5505|5538|5536|5410|5407|2197054
1557979200000|2019-05-16 04:00:00|5540|5515|5537|5536|5597|5596|5518|5515|1934649
1558065600000|2019-05-17 04:00:00|5481|5480|5490|5489|5555|5554|5449|5448|3211326
1558324800000|2019-05-20 04:00:00|5406|5400|5429|5428|5468|5467|5378|5375|2746502
1558411200000|2019-05-21 04:00:00|5523|5465|5485|5484|5523|5503|5460|5458|2146403
1558497600000|2019-05-22 04:00:00|5453|5450|5405|5404|5485|5481|5389|5388|2740411
1558584000000|2019-05-23 04:00:00|5366|5363|5400|5399|5449|5448|5324|5322|4328854
1558670400000|2019-05-24 04:00:00|5460|5442|5414|5413|5462|5458|5372|5371|1927168
1559016000000|2019-05-28 04:00:00|5438|5413|5389|5387|5465|5462|5389|5387|2187405
1559102400000|2019-05-29 04:00:00|5380|5350|5322|5321|5380|5371|5281|5280|2994561
1559188800000|2019-05-30 04:00:00|5355|5349|5305|5304|5380|5377|5287|5286|2067543
1559275200000|2019-05-31 04:00:00|5250|5237|5149|5148|5282|5280|5131|5130|3770206
1559534400000|2019-06-03 04:00:00|5170|5140|5210|5208|5270|5268|5147|5130|5599902
1559620800000|2019-06-04 04:00:00|5290|5282|5433|5432|5437|5436|5285|5282|5574892
1559707200000|2019-06-05 04:00:00|5489|5485|5496|5495|5523|5522|5424|5422|4489963
1559793600000|2019-06-06 04:00:00|5530|5494|5471|5469|5530|5521|5436|5435|4237462
1559880000000|2019-06-07 04:00:00|5495|5468|5507|5506|5585|5584|5495|5467|3223499
1560139200000|2019-06-10 04:00:00|5555|5548|5472|5471|5591|5590|5466|5465|2546654
1560225600000|2019-06-11 04:00:00|5508|5501|5488|5487|5531|5528|5448|5447|1924383
1560312000000|2019-06-12 04:00:00|5516|5488|5547|5546|5549|5548|5491|5488|2868938
1560398400000|2019-06-13 04:00:00|5575|5567|5654|5653|5724|5723|5570|5560|4843722
1560484800000|2019-06-14 04:00:00|5663|5634|5599|5598|5667|5663|5579|5578|3342719
1560744000000|2019-06-17 04:00:00|5582|5550|5567|5566|5594|5593|5527|5526|3042809
1560830400000|2019-06-18 04:00:00|5600|5522|5605|5604|5652|5651|5547|5521|2800758
1560916800000|2019-06-19 04:00:00|5631|5625|5637|5636|5656|5655|5596|5595|2250479
1561003200000|2019-06-20 04:00:00|5686|5685|5599|5597|5688|5685|5533|5532|3580250
1561089600000|2019-06-21 04:00:00|5645|5552|5600|5599|5687|5685|5556|5552|4067066
1561348800000|2019-06-24 04:00:00|5623|5599|5607|5606|5623|5622|5570|5565|2046365
1561435200000|2019-06-25 04:00:00|5606|5594|5594|5593|5673|5672|5587|5586|2331433
1561521600000|2019-06-26 04:00:00|5615|5605|5640|5639|5681|5680|5585|5583|2980950
1561608000000|2019-06-27 04:00:00|5676|5636|5682|5681|5743|5741|5659|5636|3141338
1561694400000|2019-06-28 04:00:00|5699|5682|5678|5677|5744|5741|5671|5670|3694856
1561953600000|2019-07-01 04:00:00|5736|5729|5780|5779|5790|5789|5727|5714|3802687
1562040000000|2019-07-02 04:00:00|5861|5844|5856|5855|5922|5919|5810|5809|5151034
1562126400000|2019-07-03 04:00:00|5910|5898|5916|5915|5963|5962|5890|5888|2556473
1562299200000|2019-07-05 04:00:00|5914|5896|5869|5868|5940|5938|5786|5785|4011838
1562558400000|2019-07-08 04:00:00|5907|5890|5939|5938|5968|5967|5884|5883|6136689
1562644800000|2019-07-09 04:00:00|5975|5957|5896|5894|5999|5997|5857|5856|6493046
1562731200000|2019-07-10 04:00:00|5936|5933|5949|5948|5970|5965|5877|5876|6452399
1562817600000|2019-07-11 04:00:00|6034|6021|6015|6014|6079|6078|5950|5947|10644867
1562904000000|2019-07-12 04:00:00|6023|6000|6165|6164|6224|6223|6002|6000|8562847
1563163200000|2019-07-15 04:00:00|6172|6150|6169|6167|6242|6241|6132|6131|4701957
1563249600000|2019-07-16 04:00:00|6192|6168|6317|6315|6326|6325|6183|6146|8325324
1563336000000|2019-07-17 04:00:00|6339|6316|6224|6223|6339|6326|6220|6219|6007369
1563422400000|2019-07-18 04:00:00|6217|6176|6266|6265|6267|6266|6164|6163|3508837
1563508800000|2019-07-19 04:00:00|6290|6283|6090|6090|6308|6307|6087|6086|6211534
1563768000000|2019-07-22 04:00:00|6150|6133|6129|6128|6163|6162|6107|6106|3775412
1563854400000|2019-07-23 04:00:00|6165|6138|6311|6309|6311|6310|6130|6125|5733096
1563940800000|2019-07-24 04:00:00|6242|6234|6317|6316|6344|6343|6242|6234|4555869
1564027200000|2019-07-25 04:00:00|6286|6273|6223|6222|6313|6310|6185|6184|3934268
1564113600000|2019-07-26 04:00:00|6278|6225|6216|6215|6278|6265|6193|6190|2926553
1564372800000|2019-07-29 04:00:00|6203|6166|6246|6245|6272|6270|6186|6166|2707538
1564459200000|2019-07-30 04:00:00|6234|6216|6262|6261|6268|6267|6209|6208|2168270
1564545600000|2019-07-31 04:00:00|6253|6240|6101|6099|6263|6250|6071|6068|4688584
1564632000000|2019-08-01 04:00:00|6152|6128|6031|6029|6177|6175|5977|5976|4622610
1564718400000|2019-08-02 04:00:00|5994|5976|6013|6012|6055|6051|5949|5946|2906329
1564977600000|2019-08-05 04:00:00|5941|5915|5781|5780|5941|5937|5704|5703|6131057
1565064000000|2019-08-06 04:00:00|5893|5832|5879|5878|5893|5889|5809|5808|3265538
1565150400000|2019-08-07 04:00:00|5820|5801|5926|5924|5955|5954|5745|5743|4511541
1565236800000|2019-08-08 04:00:00|6000|5993|6005|6004|6046|6045|5940|5937|2520996
1565323200000|2019-08-09 04:00:00|5989|5969|5951|5950|6016|6012|5907|5906|1950232
1565582400000|2019-08-12 04:00:00|5907|5906|5864|5864|5933|5928|5829|5827|2483895
1565668800000|2019-08-13 04:00:00|5823|5809|5886|5885|5993|5992|5820|5809|3241396
1565755200000|2019-08-14 04:00:00|5792|5780|5723|5722|5806|5805|5670|5669|4644484
1565841600000|2019-08-15 04:00:00|5776|5731|5715|5690|5776|5769|5678|5675|3149799
1565928000000|2019-08-16 04:00:00|5762|5739|5815|5800|5836|5835|5723|5721|2589445
1566187200000|2019-08-19 04:00:00|5885|5859|5821|5805|5902|5900|5814|5805|2202913
1566273600000|2019-08-20 04:00:00|5858|5734|5770|5767|5858|5817|5759|5734|1649572
1566360000000|2019-08-21 04:00:00|5840|5810|5802|5801|5860|5855|5785|5777|1670067
1566446400000|2019-08-22 04:00:00|5828|5807|5799|5790|5830|5826|5748|5747|2624147
1566532800000|2019-08-23 04:00:00|5804|5763|5622|5602|5809|5805|5585|5583|4280368
1566792000000|2019-08-26 04:00:00|5676|5675|5630|5614|5690|5684|5596|5595|2414911
1566878400000|2019-08-27 04:00:00|5665|5652|5618|5603|5670|5668|5558|5557|3322444
1566964800000|2019-08-28 04:00:00|5600|5580|5677|5661|5717|5716|5591|5577|2956283
1567051200000|2019-08-29 04:00:00|5725|5706|5793|5781|5814|5813|5715|5701|2702176
1567137600000|2019-08-30 04:00:00|5820|5790|5787|5777|5886|5884|5760|5759|2693892
1567483200000|2019-09-03 04:00:00|5750|5702|5729|5724|5792|5790|5665|5664|2801567
1567569600000|2019-09-04 04:00:00|5794|5751|5724|5718|5804|5798|5675|5674|3569027
1567656000000|2019-09-05 04:00:00|5804|5800|5825|5814|5894|5893|5780|5776|3027372
1567742400000|2019-09-06 04:00:00|5869|5852|5800|5794|5897|5895|5790|5789|4162229
1568001600000|2019-09-09 04:00:00|5820|5772|5816|5809|5846|5845|5757|5753|3078598
1568088000000|2019-09-10 04:00:00|5810|5796|5874|5858|5874|5872|5782|5776|3185664
1568174400000|2019-09-11 04:00:00|5875|5831|5879|5869|5918|5914|5814|5813|2780248
1568260800000|2019-09-12 04:00:00|5920|5860|5949|5933|5990|5989|5879|5860|4066524
1568347200000|2019-09-13 04:00:00|6000|5997|6018|6000|6059|6058|5964|5954|2774209
1568606400000|2019-09-16 04:00:00|5820|5792|5910|5901|5915|5910|5729|5725|5386093
1568692800000|2019-09-17 04:00:00|5892|5830|5941|5924|5978|5977|5816|5815|4645737
1568779200000|2019-09-18 04:00:00|5951|5945|5935|5926|5951|5945|5867|5866|2856575
1568865600000|2019-09-19 04:00:00|5947|5906|5871|5864|5947|5924|5831|5830|2624827
1568952000000|2019-09-20 04:00:00|5886|5867|5864|5855|5919|5918|5849|5848|2695701
1569211200000|2019-09-23 04:00:00|5846|5825|5809|5802|5868|5866|5784|5783|2788562
1569297600000|2019-09-24 04:00:00|5862|5827|5807|5798|5892|5891|5756|5755|3710842
1569384000000|2019-09-25 04:00:00|5815|5775|5834|5814|5850|5848|5770|5767|2189590
1569470400000|2019-09-26 04:00:00|5844|5807|5886|5873|5886|5880|5796|5793|2788005
1569556800000|2019-09-27 04:00:00|5910|5878|5840|5824|5938|5938|5817|5816|3396164
1569816000000|2019-09-30 04:00:00|5865|5842|5775|5747|5870|5868|5753|5700|3779663
1569902400000|2019-10-01 04:00:00|5809|5790|5707|5698|5869|5868|5666|5665|5332764
1569988800000|2019-10-02 04:00:00|5575|5552|5450|5413|5575|5571|5288|5287|11440928
1570075200000|2019-10-03 04:00:00|5363|5305|5285|5269|5386|5384|5184|5180|11865223
1570161600000|2019-10-04 04:00:00|5335|5285|5387|5381|5396|5395|5270|5265|4972582
1570420800000|2019-10-07 04:00:00|5465|5354|5339|5329|5465|5410|5325|5324|5423492
1570507200000|2019-10-08 04:00:00|5336|5280|5339|5316|5410|5409|5292|5280|5832864
1570593600000|2019-10-09 04:00:00|5416|5390|5411|5385|5440|5439|5360|5359|6026730
1570680000000|2019-10-10 04:00:00|5217|5189|5315|5297|5326|5324|5109|5107|19561445
1570766400000|2019-10-11 04:00:00|5355|5336|5294|5291|5379|5375|5265|5263|8152382
1571025600000|2019-10-14 04:00:00|5213|5205|5298|5297|5320|5319|5197|5196|4681186
1571112000000|2019-10-15 04:00:00|5335|5312|5365|5364|5399|5398|5302|5300|6023153
1571198400000|2019-10-16 04:00:00|5420|5375|5317|5316|5420|5411|5307|5306|4445814
1571284800000|2019-10-17 04:00:00|5359|5349|5339|5336|5378|5376|5326|5325|3205688
1571371200000|2019-10-18 04:00:00|5327|5315|5384|5381|5399|5398|5326|5315|4651022
1571630400000|2019-10-21 04:00:00|5418|5414|5458|5457|5498|5497|5414|5401|4909754
1571716800000|2019-10-22 04:00:00|5487|5470|5464|5463|5496|5495|5407|5405|4040869
1571803200000|2019-10-23 04:00:00|5419|5400|5381|5380|5424|5416|5361|5360|3288817
1571889600000|2019-10-24 04:00:00|5450|5426|5378|5377|5468|5466|5349|5348|3668461
1571976000000|2019-10-25 04:00:00|5361|5345|5468|5453|5474|5473|5361|5345|3012489
1572235200000|2019-10-28 04:00:00|5494|5471|5527|5517|5533|5532|5475|5471|2899709
1572321600000|2019-10-29 04:00:00|5539|5500|5541|5533|5587|5586|5511|5500|3297560
1572408000000|2019-10-30 04:00:00|5560|5535|5538|5523|5560|5538|5481|5480|2617076
1572494400000|2019-10-31 04:00:00|5516|5500|5511|5508|5520|5519|5442|5440|4311050
1572580800000|2019-11-01 04:00:00|5560|5530|5602|5597|5607|5606|5523|5522|4090720
1572843600000|2019-11-04 05:00:00|5692|5671|5698|5688|5699|5697|5643|5642|4913656
1572930000000|2019-11-05 05:00:00|5740|5725|5756|5748|5814|5813|5706|5705|5631902
1573016400000|2019-11-06 05:00:00|5760|5725|5760|5744|5763|5760|5704|5703|3812939
1573102800000|2019-11-07 05:00:00|5811|5795|5772|5758|5843|5842|5759|5757|5042763
1573189200000|2019-11-08 05:00:00|5771|5748|5764|5752|5771|5765|5703|5702|2915259
1573448400000|2019-11-11 05:00:00|5734|5725|5727|5721|5752|5751|5710|5709|2510401
1573534800000|2019-11-12 05:00:00|5767|5749|5728|5716|5769|5768|5705|5704|3136184
1573621200000|2019-11-13 05:00:00|5680|5666|5650|5645|5692|5687|5631|5630|2632330
1573707600000|2019-11-14 05:00:00|5660|5616|5661|5648|5675|5674|5610|5607|2636809
1573794000000|2019-11-15 05:00:00|5694|5684|5706|5686|5725|5723|5683|5668|2165104
1574053200000|2019-11-18 05:00:00|5708|5667|5714|5699|5714|5708|5650|5649|2640195
1574139600000|2019-11-19 05:00:00|5740|5725|5712|5706|5750|5748|5671|5670|2289827
1574226000000|2019-11-20 05:00:00|5710|5672|5565|5554|5710|5684|5528|5527|5091211
1574312400000|2019-11-21 05:00:00|5593|5558|5532|5527|5599|5598|5527|5526|3871564
1574398800000|2019-11-22 05:00:00|5577|5557|5613|5606|5614|5612|5513|5512|8111121
1574658000000|2019-11-25 05:00:00|5639|5633|5647|5631|5669|5668|5569|5568|4767088
1574744400000|2019-11-26 05:00:00|5640|5625|5749|5738|5749|5747|5630|5622|3434142
1574830800000|2019-11-27 05:00:00|5759|5740|5716|5700|5759|5757|5668|5667|2810878
1575003600000|2019-11-29 05:00:00|5733|5691|5735|5727|5785|5784|5706|5691|1983352
1575262800000|2019-12-02 05:00:00|5731|5720|5685|5669|5765|5764|5672|5669|3961654
1575349200000|2019-12-03 05:00:00|5598|5580|5573|5557|5600|5597|5455|5454|5097177
1575435600000|2019-12-04 05:00:00|5617|5591|5615|5600|5658|5657|5580|5576|3151652
1575522000000|2019-12-05 05:00:00|5660|5620|5597|5581|5660|5638|5571|5570|2553933
1575608400000|2019-12-06 05:00:00|5645|5640|5624|5608|5661|5660|5613|5608|3562630
1575867600000|2019-12-09 05:00:00|5606|5596|5594|5578|5618|5614|5565|5564|2598216
1575954000000|2019-12-10 05:00:00|5591|5564|5562|5547|5637|5636|5544|5543|3763133
1576040400000|2019-12-11 05:00:00|5551|5530|5516|5500|5552|5551|5496|5495|3738572
1576126800000|2019-12-12 05:00:00|5601|5600|5679|5664|5749|5748|5563|5560|6891321
1576213200000|2019-12-13 05:00:00|5690|5671|5684|5668|5730|5729|5643|5642|3238836
1576472400000|2019-12-16 05:00:00|5725|5712|5842|5825|5849|5848|5718|5712|5233586
1576558800000|2019-12-17 05:00:00|5850|5831|5874|5866|5931|5930|5835|5831|4548175
1576645200000|2019-12-18 05:00:00|5960|5946|5869|5853|5965|5964|5846|5845|3503325
1576731600000|2019-12-19 05:00:00|5883|5858|5918|5912|5924|5923|5843|5840|2533222
1576818000000|2019-12-20 05:00:00|5980|5925|5904|5897|5980|5955|5892|5891|3466172
1577077200000|2019-12-23 05:00:00|5921|5917|5949|5941|5993|5991|5904|5901|2435137
1577163600000|2019-12-24 05:00:00|5986|5944|5942|5934|5986|5970|5916|5915|753283
1577336400000|2019-12-26 05:00:00|5975|5940|5960|5954|5975|5972|5927|5926|1300981
1577422800000|2019-12-27 05:00:00|5980|5950|5910|5904|5980|5963|5879|5878|2328032
1577682000000|2019-12-30 05:00:00|5930|5911|5870|5862|5930|5918|5825|5824|2886947
1577768400000|2019-12-31 05:00:00|5852|5827|5856|5839|5874|5873|5835|5827|1983526
1577941200000|2020-01-02 05:00:00|5893|5865|5904|5900|5940|5939|5845|5844|3158359
1578027600000|2020-01-03 05:00:00|5758|5742|5812|5800|5812|5811|5695|5689|6651828
1578286800000|2020-01-06 05:00:00|5705|5699|5770|5764|5777|5775|5670|5660|3979997
1578373200000|2020-01-07 05:00:00|5797|5770|5770|5759|5808|5807|5747|5742|3356301
1578459600000|2020-01-08 05:00:00|5794|5770|5897|5883|5940|5940|5774|5770|5889943
1578546000000|2020-01-09 05:00:00|5935|5917|5896|5891|5948|5947|5859|5858|3804448
1578632400000|2020-01-10 05:00:00|5924|5913|5926|5921|5949|5948|5863|5862|5646844
1578891600000|2020-01-13 05:00:00|5901|5895|5950|5944|5970|5969|5901|5895|6382919
1578978000000|2020-01-14 05:00:00|6205|6201|6149|6141|6225|6224|6089|6086|13008709
1579064400000|2020-01-15 05:00:00|6150|6146|6170|6155|6195|6194|6105|6102|5723866
1579150800000|2020-01-16 05:00:00|6210|6198|6193|6184|6248|6246|6164|6163|3628337
1579237200000|2020-01-17 05:00:00|6221|6210|6206|6196|6248|6247|6187|6186|4021024
1579582800000|2020-01-21 05:00:00|6132|6115|6036|6009|6164|6161|5843|5842|13867665
1579669200000|2020-01-22 05:00:00|6070|6050|5973|5956|6076|6072|5957|5956|5758994
1579755600000|2020-01-23 05:00:00|5945|5900|6041|6024|6041|6037|5819|5818|6358518
1579842000000|2020-01-24 05:00:00|6014|6006|5884|5877|6023|6017|5785|5784|9092472
1580101200000|2020-01-27 05:00:00|5666|5639|5687|5671|5718|5717|5565|5562|9478198
1580187600000|2020-01-28 05:00:00|5758|5750|5761|5745|5798|5797|5676|5675|4503105
1580274000000|2020-01-29 05:00:00|5765|5756|5669|5653|5775|5767|5657|5653|4228374
1580360400000|2020-01-30 05:00:00|5568|5562|5710|5706|5718|5717|5568|5562|4712171
1580446800000|2020-01-31 05:00:00|5672|5662|5577|5561|5708|5706|5543|5542|6630010
1580706000000|2020-02-03 05:00:00|5619|5614|5617|5604|5725|5724|5601|5600|4706938
1580792400000|2020-02-04 05:00:00|5723|5716|5796|5790|5841|5840|5723|5716|4628168
1580878800000|2020-02-05 05:00:00|5909|5886|5892|5885|5930|5929|5860|5857|4434257
1580965200000|2020-02-06 05:00:00|5962|5953|5835|5818|6004|6003|5802|5801|4016284
1581051600000|2020-02-07 05:00:00|5799|5790|5793|5777|5825|5825|5752|5751|2788796
1581310800000|2020-02-10 05:00:00|5760|5751|5773|5768|5814|5811|5744|5743|3257500
1581397200000|2020-02-11 05:00:00|5823|5806|5873|5860|5910|5909|5797|5796|3492220
1581483600000|2020-02-12 05:00:00|5930|5929|5948|5945|5992|5991|5921|5916|3844228
1581570000000|2020-02-13 05:00:00|5876|5866|5920|5903|5921|5920|5840|5837|3413480
1581656400000|2020-02-14 05:00:00|5940|5908|5892|5886|5948|5946|5859|5858|2879734
1582002000000|2020-02-18 05:00:00|5894|5884|5874|5867|5948|5947|5841|5840|4248936
1582088400000|2020-02-19 05:00:00|5865|5837|5856|5845|5865|5857|5804|5803|3421563
1582174800000|2020-02-20 05:00:00|5838|5802|5844|5837|5899|5898|5813|5802|3900153
1582261200000|2020-02-21 05:00:00|5804|5790|5789|5770|5804|5800|5688|5687|4446690
1582520400000|2020-02-24 05:00:00|5537|5476|5432|5416|5540|5516|5334|5333|14365801
1582606800000|2020-02-25 05:00:00|5458|5442|5096|5072|5471|5467|5076|5072|13137585
1582693200000|2020-02-26 05:00:00|5155|5144|4963|4950|5178|5177|4901|4900|13289900
1582779600000|2020-02-27 05:00:00|4700|4651|4833|4801|5092|5089|4505|4502|18935388
1582866000000|2020-02-28 05:00:00|4603|4600|4644|4589|4779|4775|4514|4513|16406266
1583125200000|2020-03-02 05:00:00|4647|4605|4729|4682|4729|4724|4435|4432|15294328
1583211600000|2020-03-03 05:00:00|4994|4980|4635|4613|4997|4995|4605|4604|20657932
1583298000000|2020-03-04 05:00:00|4753|4733|4855|4821|4865|4864|4604|4602|16204601
1583384400000|2020-03-05 05:00:00|4658|4650|4525|4500|4658|4650|4442|4441|19336552
1583470800000|2020-03-06 05:00:00|4354|4332|4600|4545|4694|4691|4289|4287|22062127
1583726400000|2020-03-09 04:00:00|4330|4303|4358|4350|4502|4501|4243|4242|21937240
1583812800000|2020-03-10 04:00:00|4588|4546|4554|4539|4588|4587|4148|4146|24955579
1583899200000|2020-03-11 04:00:00|4407|4400|4268|4245|4449|4411|4173|4172|19685582
1583985600000|2020-03-12 04:00:00|3747|3738|3382|3367|3883|3875|3347|3346|30648434
1584072000000|2020-03-13 04:00:00|3854|3852|3850|3803|3875|3865|3480|3479|28036390
1584331200000|2020-03-16 04:00:00|3291|3275|3624|3565|3808|3807|3124|3123|30740573
1584417600000|2020-03-17 04:00:00|3623|3622|3197|3171|3720|3719|3061|3060|28376646
1584504000000|2020-03-18 04:00:00|2974|2958|2348|2335|2975|2959|1911|1910|58486535
1584590400000|2020-03-19 04:00:00|2337|2336|2168|2149|2420|2410|2001|2000|40049970
1584676800000|2020-03-20 04:00:00|2320|2315|2159|2151|2687|2683|2129|2125|49128422
1584936000000|2020-03-23 04:00:00|2217|2212|2225|2200|2284|2280|2062|2057|38286216
1585022400000|2020-03-24 04:00:00|2621|2620|2700|2688|2898|2893|2454|2452|57337458
1585108800000|2020-03-25 04:00:00|3150|3145|3125|3100|3329|3328|2746|2740|58488110
1585195200000|2020-03-26 04:00:00|3279|3261|3185|3133|3589|3588|3044|3042|50581285
1585281600000|2020-03-27 04:00:00|3074|3069|2975|2953|3132|3131|2905|2902|30255402
1585540800000|2020-03-30 04:00:00|2850|2849|2900|2862|2929|2927|2601|2600|26008725
1585627200000|2020-03-31 04:00:00|2936|2930|2866|2837|3054|3052|2851|2837|21519073
1585713600000|2020-04-01 04:00:00|2660|2650|2395|2380|2660|2650|2370|2369|50480705
1585800000000|2020-04-02 04:00:00|2399|2391|2275|2266|2466|2462|2252|2251|32723007
1585886400000|2020-04-03 04:00:00|2323|2303|2254|2240|2365|2364|2176|2175|40011917
1586145600000|2020-04-06 04:00:00|2238|2232|2232|2213|2351|2350|2078|2076|83496034
1586232000000|2020-04-07 04:00:00|2525|2520|2224|2215|2585|2584|2191|2190|87738037
1586318400000|2020-04-08 04:00:00|2315|2307|2330|2311|2363|2363|2254|2253|60050749
1586404800000|2020-04-09 04:00:00|2540|2523|2445|2433|2553|2552|2336|2335|80830979
1586750400000|2020-04-13 04:00:00|2509|2498|2326|2321|2509|2503|2209|2207|67311551
1586836800000|2020-04-14 04:00:00|2399|2394|2463|2448|2529|2528|2385|2383|48686366
1586923200000|2020-04-15 04:00:00|2490|2488|2438|2430|2550|2549|2331|2330|77590060
1587009600000|2020-04-16 04:00:00|2392|2378|2280|2275|2392|2379|2263|2262|48081454
1587096000000|2020-04-17 04:00:00|2418|2399|2429|2428|2461|2460|2359|2357|45903520
1587355200000|2020-04-20 04:00:00|2324|2321|2380|2360|2412|2411|2292|2291|35712561
1587441600000|2020-04-21 04:00:00|2297|2295|2310|2302|2377|2376|2281|2280|33291940
1587528000000|2020-04-22 04:00:00|2393|2386|2247|2245|2394|2393|2164|2163|63103007
1587614400000|2020-04-23 04:00:00|2268|2266|2247|2242|2297|2296|2240|2238|39505922
1587700800000|2020-04-24 04:00:00|2298|2207|2245|2240|2298|2270|2176|2175|38246842
1587960000000|2020-04-27 04:00:00|2272|2270|2240|2217|2344|2343|2201|2200|45441432
1588046400000|2020-04-28 04:00:00|2300|2298|2445|2438|2490|2489|2266|2265|76621522
1588132800000|2020-04-29 04:00:00|2592|2565|2735|2725|2760|2759|2552|2550|71979982
1588219200000|2020-04-30 04:00:00|2667|2665|2595|2586|2723|2722|2551|2550|55459529
1588305600000|2020-05-01 04:00:00|2499|2494|2413|2405|2540|2539|2373|2372|40006283
1588564800000|2020-05-04 04:00:00|2126|2118|2259|2258|2279|2278|2051|2050|81592510
1588651200000|2020-05-05 04:00:00|2323|2301|2173|2170|2350|2349|2152|2151|46802280
1588737600000|2020-05-06 04:00:00|2190|2177|2109|2100|2211|2210|2076|2075|48396641
1588824000000|2020-05-07 04:00:00|2114|2104|2180|2160|2250|2249|2103|2101|44890655
1588910400000|2020-05-08 04:00:00|2240|2237|2275|2265|2292|2291|2219|2218|36755346
1589169600000|2020-05-11 04:00:00|2231|2212|2203|2200|2251|2250|2156|2155|35080873
1589256000000|2020-05-12 04:00:00|2221|2211|2113|2103|2240|2239|2104|2103|33841636
1589342400000|2020-05-13 04:00:00|2097|2092|1944|1940|2097|2093|1910|1909|65960109
1589428800000|2020-05-14 04:00:00|1879|1878|1940|1935|1955|1954|1753|1752|79754188
1589515200000|2020-05-15 04:00:00|1897|1892|1924|1915|1965|1964|1863|1862|42190934
1589774400000|2020-05-18 04:00:00|2099|2091|2186|2180|2195|2194|2056|2055|66778597
1589860800000|2020-05-19 04:00:00|2246|2243|2186|2172|2256|2255|2133|2132|60926358
1589947200000|2020-05-20 04:00:00|2220|2218|2274|2269|2310|2309|2215|2214|44258434
1590033600000|2020-05-21 04:00:00|2271|2270|2320|2314|2368|2367|2267|2266|41811325
1590120000000|2020-05-22 04:00:00|2324|2321|2270|2267|2340|2339|2224|2223|31817744
1590465600000|2020-05-26 04:00:00|2451|2450|2565|2561|2587|2586|2429|2428|68017470
1590552000000|2020-05-27 04:00:00|2768|2767|2633|2631|2785|2784|2474|2473|78977888
1590638400000|2020-05-28 04:00:00|2597|2594|2573|2557|2618|2617|2496|2495|47023585
1590724800000|2020-05-29 04:00:00|2444|2442|2525|2506|2561|2560|2438|2437|44486975
1590984000000|2020-06-01 04:00:00|2531|2529|2618|2610|2676|2675|2509|2508|41428747
1591070400000|2020-06-02 04:00:00|2673|2671|2647|2639|2699|2698|2594|2593|37478289
1591156800000|2020-06-03 04:00:00|2700|2698|2848|2845|2860|2859|2671|2670|58017363
1591243200000|2020-06-04 04:00:00|3022|3020|3241|3237|3281|3280|2923|2922|119561945
1591329600000|2020-06-05 04:00:00|3713|3709|3422|3414|3725|3723|3346|3345|109541760
1591588800000|2020-06-08 04:00:00|3627|3625|3705|3693|3708|3707|3539|3538|66178904
1591675200000|2020-06-09 04:00:00|3401|3400|3418|3414|3473|3472|3266|3265|48951665
1591761600000|2020-06-10 04:00:00|3213|3210|3172|3160|3299|3298|2977|2976|79003332
1591848000000|2020-06-11 04:00:00|2672|2668|2728|2718|2957|2955|2661|2660|72836111
1591934400000|2020-06-12 04:00:00|2986|2984|3049|3040|3074|3073|2876|2875|59043387
1592193600000|2020-06-15 04:00:00|2826|2817|3060|3046|3097|3096|2814|2813|54671530
1592280000000|2020-06-16 04:00:00|3274|3271|3135|3123|3303|3301|3062|3061|50615804
1592366400000|2020-06-17 04:00:00|3076|3074|3080|3064|3116|3115|3009|3008|31282329
1592452800000|2020-06-18 04:00:00|2980|2972|3082|3071|3115|3114|2980|2972|31849827
1592539200000|2020-06-19 04:00:00|3130|3128|2952|2951|3144|3142|2902|2901|38355884
1592798400000|2020-06-22 04:00:00|2874|2872|2937|2921|2985|2984|2857|2856|34127219
1592884800000|2020-06-23 04:00:00|2936|2934|2965|2957|2965|2964|2873|2872|26307373
1592971200000|2020-06-24 04:00:00|2870|2865|2738|2735|2899|2898|2694|2693|40439636
1593057600000|2020-06-25 04:00:00|2639|2636|2802|2795|2817|2816|2635|2633|32311316
1593144000000|2020-06-26 04:00:00|2784|2781|2694|2693|2810|2809|2625|2624|33483964
1593403200000|2020-06-29 04:00:00|2729|2725|2863|2860|2882|2881|2659|2657|34006844
1593489600000|2020-06-30 04:00:00|2825|2821|2804|2803|2867|2866|2761|2760|23731807
1593576000000|2020-07-01 04:00:00|2902|2900|2776|2774|2985|2984|2749|2748|34910479
1593662400000|2020-07-02 04:00:00|2836|2800|2798|2795|2894|2893|2761|2760|18607747
1594008000000|2020-07-06 04:00:00|2869|2868|2839|2833|2880|2875|2729|2728|18283469
1594094400000|2020-07-07 04:00:00|2950|2700|2707|2703|2950|2821|2687|2686|16124797
1594180800000|2020-07-08 04:00:00|2800|2600|2703|2695|2800|2730|2621|2600|18035318
1594267200000|2020-07-09 04:00:00|2850|2601|2559|2550|2850|2717|2523|2522|20112111
1594353600000|2020-07-10 04:00:00|2730|2235|2700|2696|2730|2725|2483|2235|21121535
1594612800000|2020-07-13 04:00:00|2780|2702|2666|2662|2780|2776|2632|2631|23217237
1594699200000|2020-07-14 04:00:00|2770|2611|2750|2745|2770|2748|2549|2545|28882892
1594785600000|2020-07-15 04:00:00|3000|2424|2810|2806|3000|2899|2692|2424|33777125
1594872000000|2020-07-16 04:00:00|3478|2085|2727|2725|3478|2810|2704|2085|17680625
1594958400000|2020-07-17 04:00:00|3478|2000|2708|2702|3478|2772|2694|2000|13501376
1595217600000|2020-07-20 04:00:00|3160|2300|2634|2630|3160|2760|2604|2300|14379108
1595304000000|2020-07-21 04:00:00|2630|2568|2650|2646|2695|2694|2630|2568|14987927
1595390400000|2020-07-22 04:00:00|2743|2602|2633|2630|2743|2681|2612|2602|11906561
1595476800000|2020-07-23 04:00:00|2680|2557|2685|2682|2771|2770|2579|2557|20630090
1595563200000|2020-07-24 04:00:00|2800|2602|2602|2601|2800|2690|2589|2588|12335104
1595822400000|2020-07-27 04:00:00|2677|2569|2548|2544|2677|2633|2538|2537|13407881
1595908800000|2020-07-28 04:00:00|2583|2531|2605|2592|2630|2629|2530|2528|13534544
1595995200000|2020-07-29 04:00:00|2630|2560|2574|2573|2630|2624|2539|2538|10532703
1596081600000|2020-07-30 04:00:00|2667|2525|2523|2520|2667|2551|2482|2481|12262481
1596168000000|2020-07-31 04:00:00|2607|2480|2495|2493|2607|2520|2443|2442|12492895
1596427200000|2020-08-03 04:00:00|2603|2435|2526|2521|2603|2547|2439|2435|12079546
1596513600000|2020-08-04 04:00:00|3310|1780|2588|2575|3310|2621|2519|1780|12940711
1596600000000|2020-08-05 04:00:00|2660|2490|2732|2731|2757|2755|2576|2490|22066427
1596686400000|2020-08-06 04:00:00|2875|2512|2703|2702|2875|2730|2613|2512|22549486
1596772800000|2020-08-07 04:00:00|2850|2580|2717|2714|2850|2719|2647|2580|10810243
1597032000000|2020-08-10 04:00:00|2730|2700|2925|2922|2941|2940|2720|2700|25496495
1597118400000|2020-08-11 04:00:00|2947|2927|2987|2986|3100|3099|2941|2927|27524062
1597204800000|2020-08-12 04:00:00|3048|2977|2911|2909|3048|3037|2837|2836|18574961
1597291200000|2020-08-13 04:00:00|3333|2500|2880|2878|3333|2957|2841|2500|11266477
1597377600000|2020-08-14 04:00:00|3198|2525|2894|2891|3198|2918|2815|2525|9206123
1597636800000|2020-08-17 04:00:00|3095|2750|2807|2803|3095|2909|2777|2750|10674960
1597723200000|2020-08-18 04:00:00|2900|2685|2758|2752|2900|2828|2738|2685|10038814
1597809600000|2020-08-19 04:00:00|2820|2700|2776|2768|2912|2911|2756|2700|16259328
1597896000000|2020-08-20 04:00:00|2760|2750|2759|2753|2792|2778|2703|2702|10440762
1597982400000|2020-08-21 04:00:00|4000|1554|2734|2728|4000|2785|2718|1554|7843344
1598241600000|2020-08-24 04:00:00|3250|2235|2999|2998|3250|2998|2755|2235|25488960
1598328000000|2020-08-25 04:00:00|3200|2825|2998|2981|3200|3036|2934|2825|22924975
1598414400000|2020-08-26 04:00:00|3200|2772|3005|2999|3200|3022|2958|2772|14506694
1598500800000|2020-08-27 04:00:00|3090|2955|3128|3125|3221|3220|3012|2955|24431893
1598587200000|2020-08-28 04:00:00|3200|3033|3198|3195|3200|3198|3074|3033|14599640
1598846400000|2020-08-31 04:00:00|3350|2998|3090|3089|3350|3261|3081|2998|12712539
1598932800000|2020-09-01 04:00:00|3104|3095|3079|3075|3174|3160|2978|2975|14539563
1599019200000|2020-09-02 04:00:00|3174|2999|3131|3125|3174|3129|3015|2999|11914462
1599105600000|2020-09-03 04:00:00|3779|2435|3050|3049|3779|3252|3047|2435|22241988
1599192000000|2020-09-04 04:00:00|3049|3040|3192|3156|3238|3237|3049|3037|19262322
1599537600000|2020-09-08 04:00:00|3274|3090|3200|3189|3310|3309|3107|3090|20254551
1599624000000|2020-09-09 04:00:00|3500|3066|3178|3176|3500|3270|3133|3066|13836193
1599710400000|2020-09-10 04:00:00|3255|3080|3194|3187|3271|3270|3150|3080|12800349
1599796800000|2020-09-11 04:00:00|3316|3100|3173|3168|3316|3212|3134|3100|10241451
1600056000000|2020-09-14 04:00:00|3300|3061|3298|3290|3300|3298|3190|3061|10890136
1600142400000|2020-09-15 04:00:00|3308|3240|3394|3391|3448|3447|3290|3224|15915958
1600228800000|2020-09-16 04:00:00|3480|3351|3487|3486|3499|3498|3320|3319|16351669
1600315200000|2020-09-17 04:00:00|3440|3352|3415|3407|3507|3506|3364|3350|16266734
1600401600000|2020-09-18 04:00:00|3790|2950|3290|3286|3790|3425|3258|2950|15532645
1600660800000|2020-09-21 04:00:00|4500|1956|3008|3005|4500|3220|2943|1956|22680217
1600747200000|2020-09-22 04:00:00|3028|2900|3020|3018|3055|3053|2970|2900|11208670
1600833600000|2020-09-23 04:00:00|3239|2800|2948|2940|3239|3103|2935|2800|12090237
1600920000000|2020-09-24 04:00:00|3008|2950|2940|2932|3008|2980|2795|2794|16946210
1601006400000|2020-09-25 04:00:00|3100|2750|2980|2971|3100|2986|2865|2750|14700385
1601265600000|2020-09-28 04:00:00|3100|2977|3156|3155|3196|3195|3014|2977|15357936
1601352000000|2020-09-29 04:00:00|3200|3150|3075|3074|3200|3150|3031|3030|10558589
1601438400000|2020-09-30 04:00:00|3145|2978|3079|3076|3185|3184|3045|2978|11381770
1601524800000|2020-10-01 04:00:00|3170|3000|3100|3095|3170|3135|3058|3000|8824084
1601611200000|2020-10-02 04:00:00|3050|2970|3173|3165|3230|3229|2957|2956|19651191
1601870400000|2020-10-05 04:00:00|3220|3125|3191|3185|3243|3242|3153|3125|9667584
1601956800000|2020-10-06 04:00:00|3250|3120|3090|3082|3273|3267|3067|3065|14724693
1602043200000|2020-10-07 04:00:00|3200|3125|3236|3226|3247|3240|3165|3125|10614265
1602129600000|2020-10-08 04:00:00|3400|3050|3284|3280|3400|3300|3192|3050|12947079
1602216000000|2020-10-09 04:00:00|3400|3100|3292|3288|3400|3327|3230|3100|11748362
1602475200000|2020-10-12 04:00:00|3400|3150|3269|3265|3400|3284|3220|3150|7632366
1602561600000|2020-10-13 04:00:00|3400|3104|3175|3165|3400|3264|3115|3104|16343116
1602648000000|2020-10-14 04:00:00|3639|2753|3181|3171|3639|3231|3164|2753|11663821
1602734400000|2020-10-15 04:00:00|3639|2657|3144|3142|3639|3150|3069|2657|8674942
1602820800000|2020-10-16 04:00:00|3246|3065|3144|3137|3246|3182|3125|3065|7724909
1603080000000|2020-10-19 04:00:00|3333|2961|3172|3170|3333|3226|3132|2961|10254454
1603166400000|2020-10-20 04:00:00|3256|3110|3202|3201|3256|3240|3159|3110|10374389
1603252800000|2020-10-21 04:00:00|3250|3110|3146|3133|3250|3200|3134|3110|8134477
1603339200000|2020-10-22 04:00:00|3210|3110|3367|3360|3381|3380|3125|3110|18698959
1603425600000|2020-10-23 04:00:00|3600|3053|3395|3393|3600|3403|3291|3053|11153124
1603684800000|2020-10-26 04:00:00|3395|3350|3190|3189|3395|3350|3153|3152|11622422
1603771200000|2020-10-27 04:00:00|3639|2700|3050|3044|3639|3243|3050|2700|9046129
1603857600000|2020-10-28 04:00:00|3016|3006|2989|2975|3051|3012|2875|2874|16360273
1603944000000|2020-10-29 04:00:00|3070|2810|3035|3022|3091|3090|2937|2810|12172116
1604030400000|2020-10-30 04:00:00|3639|2427|3071|3066|3639|3098|3000|2427|10917532
1604293200000|2020-11-02 05:00:00|3000|2980|3029|3020|3098|3082|2968|2967|10032738
1604379600000|2020-11-03 05:00:00|3150|2939|3090|3082|3150|3135|3029|2939|10285177
1604466000000|2020-11-04 05:00:00|3397|2810|3065|3063|3397|3131|3012|2810|8960480
1604552400000|2020-11-05 05:00:00|3150|2939|3160|3156|3226|3225|3059|2939|8987978
1604638800000|2020-11-06 05:00:00|3500|2810|3141|3135|3500|3186|3104|2810|8101420
1604898000000|2020-11-09 05:00:00|3525|2720|3680|3675|3869|3867|3190|2720|41674268
1604984400000|2020-11-10 05:00:00|3619|3670|3677|3670|3829|3813|3515|3513|20619883
1605070800000|2020-11-11 05:00:00|3684|3672|3510|3500|3750|3717|3473|3472|14865631
1605157200000|2020-11-12 05:00:00|3600|3450|3451|3440|3600|3554|3361|3358|15402055
1605243600000|2020-11-13 05:00:00|3450|3400|3697|3680|3698|3690|3450|3400|14493096
1605502800000|2020-11-16 05:00:00|3800|3665|3775|3771|3900|3897|3717|3665|17205038
1605589200000|2020-11-17 05:00:00|3900|3688|3755|3751|3900|3804|3666|3665|11662161
1605675600000|2020-11-18 05:00:00|3800|3700|3810|3802|3930|3929|3769|3700|15124988
1605762000000|2020-11-19 05:00:00|4064|3350|3743|3735|4064|3834|3735|3350|10316106
1605848400000|2020-11-20 05:00:00|3880|3650|3712|3708|3880|3811|3698|3650|8037754
1606107600000|2020-11-23 05:00:00|4000|3550|3944|3935|4000|3940|3735|3550|9796021
1606194000000|2020-11-24 05:00:00|3998|3850|4198|4186|4198|4197|3942|3850|16649982
1606280400000|2020-11-25 05:00:00|4250|4043|4135|4125|4250|4176|4000|3998|10428970
1606453200000|2020-11-27 05:00:00|4182|4179|4105|4104|4219|4218|4078|4077|7116804
1606712400000|2020-11-30 05:00:00|4118|4000|4053|4050|4150|4136|3936|3935|11710655
1606798800000|2020-12-01 05:00:00|4200|4026|3990|3989|4200|4130|3990|3989|9150009
1606885200000|2020-12-02 05:00:00|4260|3696|4120|4116|4260|4138|3906|3696|8985159
1606971600000|2020-12-03 05:00:00|4200|4083|4312|4303|4376|4375|4107|4083|17785811
1607058000000|2020-12-04 05:00:00|4527|4162|4234|4230|4527|4380|4208|4162|12897365
1607317200000|2020-12-07 05:00:00|5000|3500|4220|4216|5000|4282|4174|3500|9326182
1607403600000|2020-12-08 05:00:00|4300|4141|4285|4272|4300|4287|4178|4141|8509499
1607490000000|2020-12-09 05:00:00|4363|4271|4240|4225|4363|4347|4134|4133|12057404
1607576400000|2020-12-10 05:00:00|4296|4216|4344|4342|4344|4342|4110|4107|7855684
1607662800000|2020-12-11 05:00:00|4490|4200|4179|4174|4490|4285|4115|4114|7758966
1607922000000|2020-12-14 05:00:00|4250|4183|4079|4077|4294|4271|4068|4058|8420710
1608008400000|2020-12-15 05:00:00|4214|4000|4180|4172|4225|4210|4016|4000|8247838
1608094800000|2020-12-16 05:00:00|4400|3991|4115|4107|4400|4225|4067|3991|6924391
1608181200000|2020-12-17 05:00:00|4800|3500|4083|4080|4800|4150|4062|3500|6291884
1608267600000|2020-12-18 05:00:00|4373|3726|4085|4078|4373|4113|4029|3726|8108423
1608526800000|2020-12-21 05:00:00|3970|3900|4005|4000|4035|4034|3720|3703|11618366
1608613200000|2020-12-22 05:00:00|4136|3815|3867|3855|4136|4047|3855|3815|9339092
1608699600000|2020-12-23 05:00:00|4136|3580|4035|4030|4136|4046|3861|3580|9326019
1608786000000|2020-12-24 05:00:00|4500|3600|3975|3973|4500|4052|3961|3600|3525792
1609131600000|2020-12-28 05:00:00|4063|3961|4034|4028|4090|4080|4002|3961|7987827
1609218000000|2020-12-29 05:00:00|4095|4030|4003|3987|4095|4081|3985|3980|5544034
1609304400000|2020-12-30 05:00:00|4261|3800|4060|4049|4261|4090|3990|3800|6892054
1609390800000|2020-12-31 05:00:00|4214|3900|4031|4012|4214|4073|3977|3900|6310818
1609736400000|2021-01-04 05:00:00|4094|3973|3872|3871|4094|4070|3834|3833|11357488
1609822800000|2021-01-05 05:00:00|4379|3400|3960|3942|4379|4008|3816|3400|8980999
1609909200000|2021-01-06 05:00:00|4251|3738|4041|4039|4251|4090|3945|3738|9952324
1609995600000|2021-01-07 05:00:00|4214|3900|4028|4025|4214|4094|4022|3900|6674094
1610082000000|2021-01-08 05:00:00|4071|4028|4008|4005|4071|4069|3977|3976|7149931
1610341200000|2021-01-11 05:00:00|4000|3950|3950|3948|4000|3998|3892|3890|8817545
1610427600000|2021-01-12 05:00:00|3979|3940|4048|4042|4060|4050|3916|3915|6998347
1610514000000|2021-01-13 05:00:00|4060|4030|4060|4051|4086|4076|3963|3962|8048042
1610600400000|2021-01-14 05:00:00|4098|4055|4191|4186|4265|4263|4058|4030|13604041
1610686800000|2021-01-15 05:00:00|4229|4132|4015|4013|4230|4179|3994|3990|11727917
1611032400000|2021-01-19 05:00:00|4115|4041|4041|4033|4115|4092|3981|3980|8164356
1611118800000|2021-01-20 05:00:00|4068|4045|4120|4116|4177|4176|4051|4045|7958250
1611205200000|2021-01-21 05:00:00|4120|4100|4061|4060|4155|4151|4018|4017|8044336
1611291600000|2021-01-22 05:00:00|4099|4021|4006|4000|4099|4046|3982|3981|7214533
1611550800000|2021-01-25 05:00:00|4000|3950|3906|3900|4000|3979|3842|3841|11810616
1611637200000|2021-01-26 05:00:00|3940|3880|3930|3915|3964|3963|3899|3852|7018150
1611723600000|2021-01-27 05:00:00|3950|3890|3840|3835|3985|3923|3817|3816|12613638
1611810000000|2021-01-28 05:00:00|3856|3802|3990|3985|4250|4249|3810|3802|16731108
1611896400000|2021-01-29 05:00:00|4014|3955|3803|3800|4042|4020|3774|3773|12649289
1612155600000|2021-02-01 05:00:00|3854|3798|3812|3808|3860|3850|3742|3741|7712272
1612242000000|2021-02-02 05:00:00|3846|3810|3896|3887|3899|3894|3799|3798|8080087
1612328400000|2021-02-03 05:00:00|3909|3847|3957|3952|3990|3989|3871|3840|8555060
1612414800000|2021-02-04 05:00:00|3970|3969|4075|4073|4108|4107|3963|3969|7957215
1612501200000|2021-02-05 05:00:00|4120|4079|4113|4110|4144|4140|4076|4073|6576606
1612760400000|2021-02-08 05:00:00|4100|4100|4332|4330|4346|4345|4100|4100|13375392
1612846800000|2021-02-09 05:00:00|4332|4300|4260|4252|4332|4310|4182|4181|7468788
1612933200000|2021-02-10 05:00:00|4281|4233|4265|4248|4322|4321|4216|4215|7959315
1613019600000|2021-02-11 05:00:00|4320|4236|4269|4265|4320|4313|4200|4199|5834641
1613106000000|2021-02-12 05:00:00|4272|4232|4331|4326|4394|4393|4241|4214|8387978
1613451600000|2021-02-16 05:00:00|4400|4330|4450|4444|4483|4481|4377|4330|9430680
1613538000000|2021-02-17 05:00:00|4498|4419|4451|4441|4498|4468|4354|4353|7911729
1613624400000|2021-02-18 05:00:00|4450|4389|4438|4400|4455|4454|4337|4336|6329627
1613710800000|2021-02-19 05:00:00|4435|4412|4567|4565|4622|4621|4431|4411|10801495
1613970000000|2021-02-22 05:00:00|4531|4497|4830|4820|4894|4893|4529|4496|14944373
1614056400000|2021-02-23 05:00:00|4900|4850|4826|4822|4940|4900|4570|4569|14040990
1614142800000|2021-02-24 05:00:00|4848|4814|4998|4981|5020|5019|4848|4739|12817436
1614229200000|2021-02-25 05:00:00|5100|4998|4700|4686|5100|5032|4680|4650|11779410
1614315600000|2021-02-26 05:00:00|4800|4600|4794|4785|4916|4913|4619|4600|10509423
1614574800000|2021-03-01 05:00:00|4898|4880|4832|4820|4996|4995|4805|4802|9682046
1614661200000|2021-03-02 05:00:00|4821|4786|4873|4860|4896|4885|4738|4737|8166681
1614747600000|2021-03-03 05:00:00|4900|4830|4848|4833|4927|4911|4814|4785|10032873
1614834000000|2021-03-04 05:00:00|4901|4835|4585|4580|4901|4869|4532|4531|13387863
1614920400000|2021-03-05 05:00:00|4700|4621|4621|4601|4751|4741|4302|4301|15617020
1615179600000|2021-03-08 05:00:00|4600|4517|4815|4809|4822|4821|4455|4450|12782417
1615266000000|2021-03-09 05:00:00|4845|4816|4774|4750|4900|4866|4635|4634|8856948
1615352400000|2021-03-10 05:00:00|4761|4740|4795|4793|4858|4857|4716|4630|7716303
1615438800000|2021-03-11 05:00:00|4840|4780|4820|4807|4900|4895|4758|4757|7818552
1615525200000|2021-03-12 05:00:00|4748|4706|5000|4993|5005|4999|4748|4680|10964940
1615780800000|2021-03-15 04:00:00|5100|4811|5096|5095|5228|5227|5005|4811|14593758
1615867200000|2021-03-16 04:00:00|5200|4941|4947|4942|5300|5115|4904|4903|10430889
1615953600000|2021-03-17 04:00:00|5500|4358|5075|5056|5500|5070|4873|4358|9879926
1616040000000|2021-03-18 04:00:00|5200|4850|4948|4930|5200|5097|4894|4850|9726917
1616126400000|2021-03-19 04:00:00|5051|4803|4909|4899|5051|4985|4785|4783|7868022
1616385600000|2021-03-22 04:00:00|5200|4597|4798|4785|5200|4872|4775|4597|7384900
1616472000000|2021-03-23 04:00:00|4861|4717|4586|4565|4861|4800|4546|4545|9349332
1616558400000|2021-03-24 04:00:00|4629|4500|4590|4577|4740|4739|4551|4492|8584099
1616644800000|2021-03-25 04:00:00|4810|4350|4724|4715|4810|4721|4455|4350|10472698
1616731200000|2021-03-26 04:00:00|4990|4499|4759|4751|5000|4793|4656|4358|8993095
1616990400000|2021-03-29 04:00:00|4689|4687|4733|4732|4810|4809|4672|4671|6692239
1617076800000|2021-03-30 04:00:00|4810|4740|4900|4890|4904|4903|4711|4700|7725434
1617163200000|2021-03-31 04:00:00|4983|4801|4838|4827|4983|4910|4812|4800|6155408
1617249600000|2021-04-01 04:00:00|4859|4828|4888|4883|4922|4921|4818|4811|7227170
1617595200000|2021-04-05 04:00:00|4972|4910|5023|5021|5099|5098|4945|4910|10691181
1617681600000|2021-04-06 04:00:00|5028|5030|5180|5177|5183|5180|5010|5000|10896402
1617768000000|2021-04-07 04:00:00|5199|5110|5035|5030|5200|5197|5004|5002|9029677
1617854400000|2021-04-08 04:00:00|5049|5000|4998|4988|5085|5056|4915|4913|9399188
1617940800000|2021-04-09 04:00:00|5020|4900|4920|4914|5098|5019|4883|4882|7117792
1618200000000|2021-04-12 04:00:00|4920|4851|4880|4860|4925|4912|4818|4812|8258066
1618286400000|2021-04-13 04:00:00|4938|4870|4816|4810|4938|4896|4659|4657|12696020
1618372800000|2021-04-14 04:00:00|4881|4833|4825|4815|4950|4948|4793|4780|9460112
1618459200000|2021-04-15 04:00:00|4895|4750|4690|4689|4918|4915|4616|4615|16750157
1618545600000|2021-04-16 04:00:00|4703|4671|4656|4650|4744|4742|4634|4633|7602907
1618804800000|2021-04-19 04:00:00|4681|4650|4600|4590|4700|4690|4563|4562|7118317
1618891200000|2021-04-20 04:00:00|4600|4570|4438|4430|4670|4600|4376|4375|11608499
1618977600000|2021-04-21 04:00:00|4480|4450|4568|4566|4585|4580|4335|4333|11924949
1619064000000|2021-04-22 04:00:00|4620|4550|4500|4493|4650|4646|4463|4460|13271185
1619150400000|2021-04-23 04:00:00|4497|4466|4591|4576|4594|4593|4447|4445|6866893
1619409600000|2021-04-26 04:00:00|4628|4601|4667|4662|4710|4709|4612|4601|7900086
1619496000000|2021-04-27 04:00:00|4720|4641|4630|4620|4720|4700|4609|4608|5754163
1619582400000|2021-04-28 04:00:00|4659|4600|4642|4636|4675|4674|4605|4587|5406730
1619668800000|2021-04-29 04:00:00|4694|4651|4638|4629|4702|4701|4607|4606|6216307
1619755200000|2021-04-30 04:00:00|4647|4581|4692|4687|4709|4707|4592|4581|6824348
1620014400000|2021-05-03 04:00:00|4728|4711|4631|4616|4750|4731|4609|4608|6867886
1620100800000|2021-05-04 04:00:00|4684|4621|4460|4455|4684|4677|4409|4408|11197765
1620187200000|2021-05-05 04:00:00|4480|4475|4512|4503|4581|4580|4456|4425|7930131
1620273600000|2021-05-06 04:00:00|4581|4501|4488|4470|4610|4551|4417|4416|7199935
1620360000000|2021-05-07 04:00:00|4520|4455|4622|4616|4635|4634|4459|4450|8730311
1620619200000|2021-05-10 04:00:00|4658|4627|4513|4510|4678|4676|4513|4510|6792789
1620705600000|2021-05-11 04:00:00|4520|4485|4452|4450|4520|4504|4362|4361|11079828
1620792000000|2021-05-12 04:00:00|4470|4451|4342|4314|4475|4474|4294|4290|9214150
1620878400000|2021-05-13 04:00:00|4300|4252|4415|4409|4430|4429|4211|4200|8863187
1620964800000|2021-05-14 04:00:00|4450|4313|4635|4631|4662|4660|4430|4312|8638807
1621224000000|2021-05-17 04:00:00|4631|4602|4683|4678|4690|4682|4526|4525|8759891
1621310400000|2021-05-18 04:00:00|4695|4675|4660|4650|4780|4779|4639|4637|8181963
1621396800000|2021-05-19 04:00:00|4721|4578|4593|4592|4721|4629|4514|4513|8919478
1621483200000|2021-05-20 04:00:00|4653|4550|4550|4545|4708|4641|4492|4491|9456379
1621569600000|2021-05-21 04:00:00|4579|4542|4526|4520|4601|4600|4512|4500|7685085
1621828800000|2021-05-24 04:00:00|4599|4521|4621|4612|4629|4628|4502|4501|6496132
1621915200000|2021-05-25 04:00:00|4700|4617|4695|4686|4817|4816|4645|4617|11613502
1622001600000|2021-05-26 04:00:00|4744|4662|4749|4740|4757|4756|4683|4661|7243251
1622088000000|2021-05-27 04:00:00|4785|4638|4827|4822|4829|4826|4700|4635|6409921
1622174400000|2021-05-28 04:00:00|4847|4800|4767|4758|4847|4827|4726|4725|6338387
1622520000000|2021-06-01 04:00:00|4810|4781|4771|4763|4854|4853|4744|4743|9343732
1622606400000|2021-06-02 04:00:00|4829|4771|4779|4775|4830|4828|4742|4725|6743694
1622692800000|2021-06-03 04:00:00|4798|4760|4612|4601|4798|4760|4598|4590|8582321
1622779200000|2021-06-04 04:00:00|4634|4613|4600|4597|4674|4673|4568|4567|5750140
1623038400000|2021-06-07 04:00:00|4599|4568|4617|4608|4645|4641|4589|4568|4382470
1623124800000|2021-06-08 04:00:00|4690|4650|4699|4691|4738|4737|4638|4629|8082404
1623211200000|2021-06-09 04:00:00|4729|4704|4662|4658|4741|4740|4649|4648|5060399
1623297600000|2021-06-10 04:00:00|4665|4664|4634|4632|4744|4743|4600|4599|7604960
1623384000000|2021-06-11 04:00:00|4695|4615|4650|4647|4695|4663|4606|4598|6401793
1623643200000|2021-06-14 04:00:00|4734|4652|4599|4595|4734|4679|4573|4572|7000370
1623729600000|2021-06-15 04:00:00|4630|4565|4554|4545|4630|4628|4532|4531|5845067
1623816000000|2021-06-16 04:00:00|4555|4539|4538|4530|4599|4598|4513|4511|5611652
1623902400000|2021-06-17 04:00:00|4579|4502|4474|4470|4625|4604|4425|4424|7309805
1623988800000|2021-06-18 04:00:00|4478|4460|4498|4492|4566|4537|4396|4395|10272545
1624248000000|2021-06-21 04:00:00|4559|4480|4579|4577|4580|4578|4482|4421|7349147
1624334400000|2021-06-22 04:00:00|4610|4550|4542|4537|4625|4590|4488|4444|6248550
1624420800000|2021-06-23 04:00:00|4517|4450|4540|4532|4578|4559|4502|4450|5240781
1624507200000|2021-06-24 04:00:00|4544|4527|4501|4493|4565|4563|4460|4459|6967747
1624593600000|2021-06-25 04:00:00|4520|4461|4444|4441|4520|4517|4427|4425|15701894
1624852800000|2021-06-28 04:00:00|4464|4427|4319|4312|4464|4440|4259|4258|13270018
1624939200000|2021-06-29 04:00:00|4320|4288|4299|4288|4348|4347|4282|4280|7015092
1625025600000|2021-06-30 04:00:00|4299|4287|4344|4327|4360|4359|4258|4250|5921613
1625112000000|2021-07-01 04:00:00|4360|4301|4419|4410|4442|4441|4343|4300|7485679
1625198400000|2021-07-02 04:00:00|4450|4409|4420|4406|4453|4443|4372|4371|4300109
1625544000000|2021-07-06 04:00:00|4436|4415|4317|4312|4454|4453|4301|4300|5901797
1625630400000|2021-07-07 04:00:00|4325|4324|4278|4254|4347|4346|4195|4194|9306583
1625716800000|2021-07-08 04:00:00|4198|4198|4214|4213|4281|4280|4113|4112|7930390
1625803200000|2021-07-09 04:00:00|4268|4217|4300|4295|4316|4315|4231|4217|5855505
1626062400000|2021-07-12 04:00:00|4283|4270|4290|4285|4339|4338|4203|4202|8371943
1626148800000|2021-07-13 04:00:00|4350|4203|4170|4158|4350|4307|4119|4114|11364136
1626235200000|2021-07-14 04:00:00|4179|4134|4070|4069|4245|4238|4013|4012|24304872
1626321600000|2021-07-15 04:00:00|4123|4084|4119|4110|4227|4226|4069|4068|16597098
1626408000000|2021-07-16 04:00:00|4136|4135|4015|4010|4205|4204|3985|3984|12134588
1626667200000|2021-07-19 04:00:00|3978|3955|3890|3883|3980|3968|3757|3756|20763974
1626753600000|2021-07-20 04:00:00|3990|3956|4085|4075|4093|4091|3843|3842|13802633
1626840000000|2021-07-21 04:00:00|4150|4118|4169|4160|4220|4219|4089|4080|15473126
1626926400000|2021-07-22 04:00:00|4197|4166|4120|4100|4200|4190|4041|4040|8455772
1627012800000|2021-07-23 04:00:00|4149|4102|4035|4030|4163|4162|4030|4029|7590000
1627272000000|2021-07-26 04:00:00|3978|3930|4171|4140|4180|4169|3900|3875|8104963
1627358400000|2021-07-27 04:00:00|4154|4102|4085|4080|4165|4162|4051|4050|7581521
1627444800000|2021-07-28 04:00:00|4127|4050|4139|4127|4170|4165|4064|4050|5575508
1627531200000|2021-07-29 04:00:00|4172|4140|4109|4100|4175|4171|4096|4095|6189585
1627617600000|2021-07-30 04:00:00|4105|4080|3998|3994|4175|4106|3976|3975|9219553
1627876800000|2021-08-02 04:00:00|4051|4039|3957|3950|4100|4097|3940|3935|8618778
1627963200000|2021-08-03 04:00:00|3977|3950|3971|3965|3989|3984|3855|3854|11597758
1628049600000|2021-08-04 04:00:00|3994|3941|3833|3830|3995|3990|3791|3790|17423672
1628136000000|2021-08-05 04:00:00|3899|3820|3998|3995|4016|4015|3837|3820|12130387
1628222400000|2021-08-06 04:00:00|4010|3907|4030|4028|4070|4067|3949|3907|9089982
1628481600000|2021-08-09 04:00:00|4020|3965|3935|3931|4028|4015|3876|3875|8576439
1628568000000|2021-08-10 04:00:00|3950|3905|4045|4030|4103|4102|3915|3900|11024191
1628654400000|2021-08-11 04:00:00|4046|4001|4112|4111|4131|4130|3969|3960|9760754
1628740800000|2021-08-12 04:00:00|4130|4100|4050|4042|4140|4130|4005|4004|7335465
1628827200000|2021-08-13 04:00:00|4063|4030|3987|3986|4070|4070|3980|3979|5417828
1629086400000|2021-08-16 04:00:00|4078|3901|3970|3965|4078|4001|3889|3888|7712637
1629172800000|2021-08-17 04:00:00|3955|3921|3854|3850|3982|3954|3829|3828|8562957
1629259200000|2021-08-18 04:00:00|3921|3862|3884|3868|3948|3947|3840|3839|6453434
1629345600000|2021-08-19 04:00:00|3808|3801|3804|3784|3854|3852|3731|3730|9176148
1629432000000|2021-08-20 04:00:00|3875|3715|3808|3803|3875|3825|3747|3715|5741355
1629691200000|2021-08-23 04:00:00|3896|3758|3941|3935|3941|3935|3850|3755|6280533
1629777600000|2021-08-24 04:00:00|3946|3913|4045|4043|4087|4086|3944|3899|7784909
1629864000000|2021-08-25 04:00:00|4078|3946|4130|4125|4144|4143|4016|3946|8360952
1629950400000|2021-08-26 04:00:00|4140|4076|4078|4072|4148|4147|4029|4028|7436488
1630036800000|2021-08-27 04:00:00|4124|4077|4151|4146|4176|4175|4082|4070|5852058
1630296000000|2021-08-30 04:00:00|4162|4065|4006|4000|4180|4178|3986|3983|8954755
1630382400000|2021-08-31 04:00:00|4006|3986|4050|4046|4076|4058|3964|3960|6362354
1630468800000|2021-09-01 04:00:00|4077|4063|4039|4030|4080|4078|3989|3988|6316438
1630555200000|2021-09-02 04:00:00|4077|4002|4082|4080|4107|4106|3987|3986|7493044
1630641600000|2021-09-03 04:00:00|4110|4083|4035|4026|4119|4118|4015|4014|4758250
1630987200000|2021-09-07 04:00:00|4032|4020|4038|4021|4052|4051|3985|3984|6146423
1631073600000|2021-09-08 04:00:00|4035|3999|3963|3951|4093|4092|3960|3950|5279612
1631160000000|2021-09-09 04:00:00|3958|3909|4124|4111|4178|4177|3920|3900|12201502
1631246400000|2021-09-10 04:00:00|4160|4140|3955|3945|4165|4164|3935|3925|8845465
1631505600000|2021-09-13 04:00:00|4030|3936|4024|4012|4030|4025|3881|3880|8819909
1631592000000|2021-09-14 04:00:00|4040|3972|3949|3940|4120|4051|3923|3922|6855781
1631678400000|2021-09-15 04:00:00|3970|3912|3964|3955|3970|3969|3883|3880|5681985
1631764800000|2021-09-16 04:00:00|3970|3939|4022|4011|4068|4067|3940|3912|7262285
1631851200000|2021-09-17 04:00:00|4045|4006|4005|4001|4099|4098|3979|3950|7280025
1632110400000|2021-09-20 04:00:00|3993|3920|4077|4073|4085|4083|3892|3890|13018320
1632196800000|2021-09-21 04:00:00|4114|4105|4019|4018|4174|4173|4015|4012|8681375
1632283200000|2021-09-22 04:00:00|4080|4029|4170|4164|4195|4194|4043|4003|8772199
1632369600000|2021-09-23 04:00:00|4203|4152|4265|4258|4277|4276|4161|4130|9135372
1632456000000|2021-09-24 04:00:00|4257|4226|4352|4345|4374|4373|4208|4190|9946361
1632715200000|2021-09-27 04:00:00|4400|4353|4378|4376|4507|4506|4354|4301|11158943
1632801600000|2021-09-28 04:00:00|4360|4317|4348|4344|4422|4421|4300|4275|6992096
1632888000000|2021-09-29 04:00:00|4410|4318|4369|4340|4410|4399|4275|4251|6569557
1632974400000|2021-09-30 04:00:00|4390|4321|4255|4251|4400|4382|4238|4200|6575487
1633060800000|2021-10-01 04:00:00|4266|4225|4548|4543|4565|4564|4181|4160|15441049
1633320000000|2021-10-04 04:00:00|4538|4481|4508|4501|4600|4599|4482|4425|10414506
1633406400000|2021-10-05 04:00:00|4554|4467|4466|4455|4580|4555|4447|4444|6665933
1633492800000|2021-10-06 04:00:00|4413|4351|4444|4415|4457|4435|4323|4322|7837936
1633579200000|2021-10-07 04:00:00|4476|4411|4385|4372|4522|4464|4353|4352|6852179
1633665600000|2021-10-08 04:00:00|4440|4363|4338|4330|4468|4391|4309|4300|5576937
1633924800000|2021-10-11 04:00:00|4365|4330|4319|4315|4394|4393|4274|4272|7067463
1634011200000|2021-10-12 04:00:00|4348|4303|4370|4358|4424|4380|4277|4260|7967078
1634097600000|2021-10-13 04:00:00|4390|4272|4117|4114|4420|4409|4089|4088|22198319
1634184000000|2021-10-14 04:00:00|4145|4129|4140|4128|4149|4148|4089|4088|13017133
1634270400000|2021-10-15 04:00:00|4145|4132|4102|4100|4227|4226|4096|4095|10317931
1634529600000|2021-10-18 04:00:00|4088|4084|4104|4100|4146|4140|4051|4050|7438282
1634616000000|2021-10-19 04:00:00|4141|4100|4073|4071|4141|4138|4035|4034|8739637
1634702400000|2021-10-20 04:00:00|4141|4050|4031|4029|4141|4106|3992|3991|12364221
1634788800000|2021-10-21 04:00:00|4042|4010|4034|4030|4110|4075|4002|4001|7950803
1634875200000|2021-10-22 04:00:00|4051|4001|3977|3975|4122|4044|3966|3965|6996479
1635134400000|2021-10-25 04:00:00|3974|3970|3959|3955|3996|3991|3937|3936|6888859
1635220800000|2021-10-26 04:00:00|4005|3951|3994|3975|4029|4028|3947|3946|6729399
1635307200000|2021-10-27 04:00:00|4010|3940|3920|3914|4010|3993|3902|3901|6150512
1635393600000|2021-10-28 04:00:00|3942|3902|3915|3911|3997|3936|3884|3883|5403466
1635480000000|2021-10-29 04:00:00|3947|3875|3914|3908|3983|3950|3882|3875|5651985
1635739200000|2021-11-01 04:00:00|3937|3913|4038|4033|4049|4044|3891|3880|8355572
1635825600000|2021-11-02 04:00:00|4100|4024|4035|4033|4100|4049|3984|3983|5212057
1635912000000|2021-11-03 04:00:00|4048|3990|4135|4130|4139|4138|4003|3990|7048948
1635998400000|2021-11-04 04:00:00|4139|4050|4122|4117|4172|4148|4058|4050|7562212
1636084800000|2021-11-05 04:00:00|4150|4060|4433|4427|4442|4441|4117|4060|17635380
1636347600000|2021-11-08 05:00:00|4467|4434|4455|4450|4552|4551|4440|4432|10878992
1636434000000|2021-11-09 05:00:00|4491|4445|4445|4430|4538|4456|4373|4372|6212393
1636520400000|2021-11-10 05:00:00|4453|4360|4379|4371|4453|4447|4354|4353|5316315
1636606800000|2021-11-11 05:00:00|4404|4285|4365|4355|4450|4423|4343|4285|4611880
1636693200000|2021-11-12 05:00:00|4385|4304|4233|4223|4385|4367|4188|4187|7260432
1636952400000|2021-11-15 05:00:00|4248|4214|4238|4234|4300|4294|4215|4180|4879636
1637038800000|2021-11-16 05:00:00|4263|4228|4124|4116|4288|4269|4091|4090|7923801
1637125200000|2021-11-17 05:00:00|4134|4109|4076|4072|4134|4125|4031|4030|6542726
1637211600000|2021-11-18 05:00:00|4097|4040|4030|4027|4150|4102|3944|3943|9019165
1637298000000|2021-11-19 05:00:00|4075|3988|3973|3969|4124|4023|3889|3888|11753927
1637557200000|2021-11-22 05:00:00|4034|3948|3998|3988|4100|4025|3922|3922|9225563
1637643600000|2021-11-23 05:00:00|4045|3903|3957|3954|4059|4058|3926|3903|8742140
1637730000000|2021-11-24 05:00:00|3977|3941|3995|3989|4007|4006|3893|3892|5662260
1637902800000|2021-11-26 05:00:00|3766|3750|3646|3632|3767|3750|3461|3460|29920144
1638162000000|2021-11-29 05:00:00|3732|3693|3659|3658|3860|3771|3597|3596|16879211
1638248400000|2021-11-30 05:00:00|3560|3521|3635|3630|3649|3644|3517|3501|14658551
1638334800000|2021-12-01 05:00:00|3703|3643|3430|3429|3750|3733|3341|3340|26948162
1638421200000|2021-12-02 05:00:00|3447|3450|3610|3603|3680|3677|3377|3376|27473281
1638507600000|2021-12-03 05:00:00|3626|3601|3603|3598|3769|3768|3536|3535|20374545
1638766800000|2021-12-06 05:00:00|3663|3601|3829|3819|3933|3932|3610|3600|17853012
1638853200000|2021-12-07 05:00:00|3900|3841|3830|3818|3950|3939|3778|3777|11148123
1638939600000|2021-12-08 05:00:00|3822|3790|3894|3885|3989|3988|3750|3740|12614080
1639026000000|2021-12-09 05:00:00|3986|3859|3854|3840|3986|3910|3801|3800|7285762
1639112400000|2021-12-10 05:00:00|3890|3821|3819|3816|3905|3875|3760|3759|8471489
1639371600000|2021-12-13 05:00:00|3819|3800|3690|3685|3827|3819|3643|3642|8588789
1639458000000|2021-12-14 05:00:00|3724|3671|3662|3660|3800|3753|3633|3630|9705071
1639544400000|2021-12-15 05:00:00|3697|3645|3681|3675|3720|3680|3555|3554|9718306
1639630800000|2021-12-16 05:00:00|3661|3677|3586|3582|3800|3785|3566|3565|14792987
1639717200000|2021-12-17 05:00:00|3624|3552|3668|3660|3725|3724|3545|3540|13105301
1639976400000|2021-12-20 05:00:00|3528|3475|3657|3645|3725|3725|3500|3475|13629735
1640062800000|2021-12-21 05:00:00|3717|3611|3850|3841|3882|3881|3637|3575|13187816
1640149200000|2021-12-22 05:00:00|3900|3807|3922|3919|3947|3946|3819|3806|8916124
1640235600000|2021-12-23 05:00:00|3965|3921|3933|3925|3989|3988|3900|3899|6314078
1640581200000|2021-12-27 05:00:00|3939|3887|3920|3916|3939|3919|3786|3785|8387650
1640667600000|2021-12-28 05:00:00|3900|3830|3958|3957|3984|3983|3855|3830|7600333
1640754000000|2021-12-29 05:00:00|3988|3864|3907|3902|3988|3971|3900|3864|5374501
1640840400000|2021-12-30 05:00:00|3937|3856|3888|3880|3987|3973|3887|3800|6170324
1640926800000|2021-12-31 05:00:00|3922|3801|3908|3905|3947|3946|3889|3800|5333075
1641186000000|2022-01-03 05:00:00|3964|3891|4037|4035|4104|4103|3922|3891|8714352
1641272400000|2022-01-04 05:00:00|4112|4011|4051|4040|4135|4127|4033|4000|8731304
1641358800000|2022-01-05 05:00:00|4015|4024|4027|4013|4128|4127|4003|3948|8311578
1641445200000|2022-01-06 05:00:00|4054|3996|4038|4035|4112|4111|3974|3950|7122335
1641531600000|2022-01-07 05:00:00|4085|4029|4158|4151|4197|4196|4020|4000|10211608
1641790800000|2022-01-10 05:00:00|4174|4132|4068|4055|4190|4180|4020|4019|9783333
1641877200000|2022-01-11 05:00:00|4148|4031|4125|4120|4153|4152|4046|4031|6964992
1641963600000|2022-01-12 05:00:00|4120|4034|4067|4052|4159|4158|4053|4034|8635631
1642050000000|2022-01-13 05:00:00|4106|4036|4146|4141|4254|4252|4046|4000|18258379
1642136400000|2022-01-14 05:00:00|4211|4147|4039|4032|4226|4165|3956|3955|12636325
1642482000000|2022-01-18 05:00:00|4010|3920|3950|3940|4044|4043|3904|3900|10864894
1642568400000|2022-01-19 05:00:00|3939|3914|3878|3860|4025|3990|3859|3850|8232818
1642654800000|2022-01-20 05:00:00|3906|3851|3870|3858|4017|4016|3855|3850|9652337
1642741200000|2022-01-21 05:00:00|3932|3851|3786|3782|3932|3905|3736|3735|13000737
1643000400000|2022-01-24 05:00:00|3855|3790|3776|3761|3855|3795|3588|3587|13429734
1643086800000|2022-01-25 05:00:00|3800|3741|3884|3870|3888|3887|3731|3730|10378841
1643173200000|2022-01-26 05:00:00|3932|3888|3910|3881|4000|3996|3835|3834|9118385
1643259600000|2022-01-27 05:00:00|3970|3880|3860|3840|4004|4003|3803|3801|9339457
1643346000000|2022-01-28 05:00:00|3916|3840|3825|3820|3970|3840|3677|3676|9605545
1643605200000|2022-01-31 05:00:00|3872|3719|3960|3953|3975|3971|3766|3719|7735339
1643691600000|2022-02-01 05:00:00|3969|3916|4045|4040|4058|4057|3937|3838|7063914
1643778000000|2022-02-02 05:00:00|4048|4005|3979|3962|4096|4095|3973|3950|7400581
1643864400000|2022-02-03 05:00:00|4045|3838|4008|4002|4060|4059|3968|3838|7504471
1643950800000|2022-02-04 05:00:00|4068|3930|3990|3984|4100|4025|3909|3838|6966821
1644210000000|2022-02-07 05:00:00|4023|3935|4106|4095|4130|4129|3971|3925|8240824
1644296400000|2022-02-08 05:00:00|4133|4080|4271|4270|4275|4271|4095|4080|10445249
1644382800000|2022-02-09 05:00:00|4264|4220|4382|4379|4451|4450|4264|4220|14106319
1644469200000|2022-02-10 05:00:00|4430|4351|4360|4350|4473|4472|4305|4301|9784759
1644555600000|2022-02-11 05:00:00|4388|4296|4235|4230|4480|4479|4193|4192|14304034
1644814800000|2022-02-14 05:00:00|4200|4151|4210|4201|4325|4324|4134|4100|8646130
1644901200000|2022-02-15 05:00:00|4336|4231|4430|4421|4475|4474|4281|4226|11238583
1644987600000|2022-02-16 05:00:00|4480|4401|4430|4420|4514|4513|4399|4398|8926561
1645074000000|2022-02-17 05:00:00|4500|4390|4340|4310|4500|4418|4295|4294|6811229
1645160400000|2022-02-18 05:00:00|4350|4239|4292|4284|4415|4380|4270|4239|8024927
1645506000000|2022-02-22 05:00:00|4242|4100|4229|4210|4285|4284|4115|4100|9994350
1645592400000|2022-02-23 05:00:00|4262|4100|3983|3980|4331|4264|3983|3980|9479756
1645678800000|2022-02-24 05:00:00|3969|3874|4017|3951|4077|4048|3749|3745|17550244
1645765200000|2022-02-25 05:00:00|3984|3923|4199|4153|4200|4199|3984|3871|12381336
1646024400000|2022-02-28 05:00:00|4091|3996|3994|3990|4129|4102|3903|3902|17204958
1646110800000|2022-03-01 05:00:00|3990|3924|3787|3776|3990|3967|3738|3737|16306155
1646197200000|2022-03-02 05:00:00|3752|3752|3798|3788|3895|3877|3752|3730|12358200
1646283600000|2022-03-03 05:00:00|3894|3761|3600|3589|3900|3880|3590|3589|13089176
1646370000000|2022-03-04 05:00:00|3660|3588|3465|3460|3729|3645|3417|3416|18209985
1646629200000|2022-03-07 05:00:00|3388|3360|3065|3039|3440|3421|2999|2998|27264192
1646715600000|2022-03-08 05:00:00|3100|3010|3140|3135|3274|3273|2976|2976|23997169
1646802000000|2022-03-09 05:00:00|3280|3188|3280|3278|3378|3377|3208|3153|20118962
1646888400000|2022-03-10 05:00:00|3270|3215|3268|3250|3341|3340|3153|3152|13284453
1646974800000|2022-03-11 05:00:00|3294|3255|3209|3205|3390|3380|3202|3200|13118146
1647230400000|2022-03-14 04:00:00|3363|3220|3235|3211|3363|3360|3166|3165|13539642
1647316800000|2022-03-15 04:00:00|3244|3225|3501|3499|3548|3546|3155|3132|20931108
1647403200000|2022-03-16 04:00:00|3495|3450|3696|3690|3706|3700|3495|3450|18322814
1647489600000|2022-03-17 04:00:00|3740|3680|3680|3652|3800|3714|3538|3536|12752547
1647576000000|2022-03-18 04:00:00|3729|3580|3784|3771|3793|3792|3638|3580|12602605
1647835200000|2022-03-21 04:00:00|3800|3740|3609|3604|3800|3760|3589|3588|13405376
1647921600000|2022-03-22 04:00:00|3649|3580|3702|3693|3725|3724|3600|3580|9937459
1648008000000|2022-03-23 04:00:00|3815|3580|3631|3627|3815|3698|3607|3580|8461774
1648094400000|2022-03-24 04:00:00|3699|3631|3720|3716|3727|3726|3597|3596|8656768
1648180800000|2022-03-25 04:00:00|3780|3600|3793|3791|3825|3824|3680|3600|7767787
1648440000000|2022-03-28 04:00:00|3791|3763|3833|3825|3863|3860|3745|3720|8565156
1648526400000|2022-03-29 04:00:00|3888|3806|3935|3928|4027|4026|3830|3737|11139109
1648612800000|2022-03-30 04:00:00|3950|3880|3939|3935|3953|3952|3891|3870|7001386
1648699200000|2022-03-31 04:00:00|3985|3950|3960|3950|4010|4009|3923|3922|7306411
1648785600000|2022-04-01 04:00:00|3980|3901|3930|3927|4000|3997|3902|3901|6192687
1649044800000|2022-04-04 04:00:00|3973|3931|3951|3948|3998|3971|3873|3871|6152621
1649131200000|2022-04-05 04:00:00|3940|3900|3903|3895|4000|3999|3857|3856|9496664
1649217600000|2022-04-06 04:00:00|3941|3858|3736|3730|3941|3858|3672|3671|13042253
1649304000000|2022-04-07 04:00:00|3759|3700|3718|3702|3900|3850|3618|3617|8406256
1649390400000|2022-04-08 04:00:00|3746|3689|3680|3676|3760|3733|3651|3634|6070925
1649649600000|2022-04-11 04:00:00|3674|3650|3820|3812|3856|3855|3616|3610|10332915
1649736000000|2022-04-12 04:00:00|3855|3761|3870|3868|3898|3895|3778|3709|11508053
1649822400000|2022-04-13 04:00:00|3890|3803|4110|4100|4147|4142|3830|3706|26400799
1649908800000|2022-04-14 04:00:00|4149|4091|4232|4225|4287|4286|4120|4032|21017306
1650254400000|2022-04-18 04:00:00|4205|4203|4257|4250|4307|4306|4185|4184|12364874
1650340800000|2022-04-19 04:00:00|4270|4258|4300|4287|4377|4376|4222|4150|12476480
1650427200000|2022-04-20 04:00:00|4360|4250|4457|4456|4477|4475|4281|4250|12622421
1650513600000|2022-04-21 04:00:00|4480|4416|4478|4474|4628|4627|4454|4390|23994896
1650600000000|2022-04-22 04:00:00|4480|4431|4360|4353|4536|4535|4356|4351|11017472
1650859200000|2022-04-25 04:00:00|4300|4253|4342|4331|4365|4354|4223|4150|11480953
1650945600000|2022-04-26 04:00:00|4370|4202|4200|4178|4428|4346|4150|4146|10839048
1651032000000|2022-04-27 04:00:00|4317|4173|4350|4348|4350|4348|4170|4159|9814953
1651118400000|2022-04-28 04:00:00|4370|4351|4400|4371|4554|4500|4289|4288|8794679
1651204800000|2022-04-29 04:00:00|4450|4380|4340|4311|4500|4474|4283|4250|8981189
1651464000000|2022-05-02 04:00:00|4315|4305|4265|4244|4418|4350|4158|4157|9739140
1651550400000|2022-05-03 04:00:00|4383|4204|4339|4330|4383|4368|4222|4203|7514439
1651636800000|2022-05-04 04:00:00|4381|4294|4363|4362|4412|4396|4234|4228|8487720
1651723200000|2022-05-05 04:00:00|4373|4297|4224|4215|4375|4374|4180|4179|8733357
1651809600000|2022-05-06 04:00:00|4244|4175|4100|4095|4299|4213|4041|4040|9882568
1652068800000|2022-05-09 04:00:00|4080|4000|3840|3835|4080|4060|3803|3800|12102970
1652155200000|2022-05-10 04:00:00|4000|3863|3895|3891|4002|3932|3787|3783|2104168
1652241600000|2022-05-11 04:00:00|3933|3895|3800|3795|3993|3992|3772|3770|10599145
1652328000000|2022-05-12 04:00:00|3868|3771|3715|3704|3901|3775|3570|3569|13080344
1652414400000|2022-05-13 04:00:00|3697|3683|3833|3820|3845|3844|3697|3683|8949820
1652673600000|2022-05-16 04:00:00|3865|3754|3885|3879|3950|3920|3812|3710|7946708
1652760000000|2022-05-17 04:00:00|3935|3863|4084|4078|4090|4084|3917|3751|10231565
1652846400000|2022-05-18 04:00:00|4183|3992|3890|3875|4183|4082|3890|3875|7924493
1652932800000|2022-05-19 04:00:00|3908|3822|3945|3929|3992|3991|3820|3811|7140875
1653019200000|2022-05-20 04:00:00|3982|3900|3894|3856|4007|4003|3764|3763|7684656
1653278400000|2022-05-23 04:00:00|3900|3799|3930|3921|4000|3999|3872|3781|6263653
1653364800000|2022-05-24 04:00:00|3946|3865|3767|3751|3946|3920|3679|3678|8156681
1653451200000|2022-05-25 04:00:00|3778|3772|3863|3830|3876|3868|3681|3651|7981240
1653537600000|2022-05-26 04:00:00|3939|3820|4090|4078|4124|4123|3833|3775|10877987
1653624000000|2022-05-27 04:00:00|4113|3982|4234|4227|4234|4228|4072|3701|7776398
1652673600000|2022-05-16 04:00:00|3865|3754|3885|3879|3950|3920|3812|3710|7946708
1652760000000|2022-05-17 04:00:00|3935|3863|4084|4078|4090|4084|3917|3751|10231565
1652846400000|2022-05-18 04:00:00|4183|3992|3890|3875|4183|4082|3890|3875|7924493
1652932800000|2022-05-19 04:00:00|3908|3822|3945|3929|3992|3991|3820|3811|7140875
1653019200000|2022-05-20 04:00:00|3982|3900|3894|3856|4007|4003|3764|3763|7684656
1653278400000|2022-05-23 04:00:00|3900|3799|3930|3921|4000|3999|3872|3781|6263653
1653364800000|2022-05-24 04:00:00|3946|3865|3767|3751|3946|3920|3679|3678|8156681
1653451200000|2022-05-25 04:00:00|3778|3772|3863|3830|3876|3868|3681|3651|7981240
1653537600000|2022-05-26 04:00:00|3939|3820|4090|4078|4124|4123|3833|3775|10877987
1653624000000|2022-05-27 04:00:00|4113|3982|4234|4227|4234|4228|4072|3701|7776398
1653969600000|2022-05-31 04:00:00|4248|4125|4224|4180|4300|4244|4059|4056|9799981
1654056000000|2022-06-01 04:00:00|4250|4167|3974|3954|4300|4280|3923|3922|12963564
1654142400000|2022-06-02 04:00:00|3992|3956|4015|4008|4030|4029|3923|3922|10650187
1654228800000|2022-06-03 04:00:00|4025|3965|3858|3843|4050|4012|3806|3805|11184796
1654488000000|2022-06-06 04:00:00|3980|3880|3909|3895|3980|3928|3831|3830|5989162
1654574400000|2022-06-07 04:00:00|3915|3801|3967|3960|3994|3978|3824|3801|6445790
1654660800000|2022-06-08 04:00:00|4000|3869|3830|3825|4000|3953|3818|3817|7363106
1654747200000|2022-06-09 04:00:00|3885|3830|3700|3685|3885|3850|3672|3670|8981522
1654833600000|2022-06-10 04:00:00|3732|3675|3520|3515|3732|3723|3504|3503|13529255
1655092800000|2022-06-13 04:00:00|3514|3422|3240|3235|3560|3500|3202|3201|16166725
1655179200000|2022-06-14 04:00:00|3285|3240|3164|3160|3318|3312|3087|3086|15656985
1655265600000|2022-06-15 04:00:00|3200|3100|3235|3230|3275|3273|3135|3100|15471144
1655352000000|2022-06-16 04:00:00|3187|3105|2974|2954|3266|3142|2921|2921|15557234
1655438400000|2022-06-17 04:00:00|3000|2958|3033|3030|3055|3048|2878|2877|20887666
1655784000000|2022-06-21 04:00:00|3087|3060|3000|2996|3174|3123|2977|2976|10791038
1655870400000|2022-06-22 04:00:00|2977|2900|2999|2985|3050|3049|2915|2900|11933752
1655956800000|2022-06-23 04:00:00|3012|2962|2954|2952|3084|3035|2880|2879|10707240
1656043200000|2022-06-24 04:00:00|2984|2959|3118|3115|3129|3128|2953|2950|12442273
1656302400000|2022-06-27 04:00:00|3150|3135|3055|3051|3180|3172|3035|3034|9350180
1656388800000|2022-06-28 04:00:00|3055|3050|3031|3030|3224|3223|3028|3021|11098918
1656475200000|2022-06-29 04:00:00|3125|3010|2967|2940|3136|3020|2921|2920|9908335
1656561600000|2022-06-30 04:00:00|2960|2905|2894|2887|3006|2921|2810|2809|11576430
1656648000000|2022-07-01 04:00:00|2900|2870|2956|2952|2974|2973|2867|2816|8715559
1656993600000|2022-07-05 04:00:00|2995|2949|2975|2971|2995|2982|2814|2813|12092163
1657080000000|2022-07-06 04:00:00|2995|2982|2964|2952|3021|3020|2918|2900|7595013
1657166400000|2022-07-07 04:00:00|3018|2961|2990|2982|3024|3019|2944|2943|6972278
1657252800000|2022-07-08 04:00:00|3019|2946|2982|2972|3043|3042|2949|2945|6834881
1657512000000|2022-07-11 04:00:00|3024|2910|2950|2949|3024|3000|2918|2910|8944663
1657598400000|2022-07-12 04:00:00|2998|2914|3153|3150|3155|3154|2913|2910|17848004
1657684800000|2022-07-13 04:00:00|3154|3153|2949|2935|3245|3183|2835|2834|29611739
1657771200000|2022-07-14 04:00:00|3000|2944|2993|2991|3040|3039|2911|2908|14767059
1657857600000|2022-07-15 04:00:00|3013|2977|3019|3012|3050|3045|2952|2940|9875863
1658116800000|2022-07-18 04:00:00|3069|3020|3119|3115|3199|3198|3055|3020|14761051
1658203200000|2022-07-19 04:00:00|3170|3066|3278|3270|3298|3296|3140|3050|12307322
1658289600000|2022-07-20 04:00:00|3288|3280|3172|3166|3308|3307|3164|3160|9155538
1658376000000|2022-07-21 04:00:00|3195|3150|3187|3180|3223|3216|3129|3128|11456554
1658462400000|2022-07-22 04:00:00|3204|3135|3135|3132|3250|3248|3130|3129|7965411
1658721600000|2022-07-25 04:00:00|3248|3110|3123|3121|3248|3163|3073|3072|7125257
1658808000000|2022-07-26 04:00:00|3177|3125|3085|3079|3200|3132|3058|3050|6578005
1658894400000|2022-07-27 04:00:00|3100|3078|3145|3131|3166|3165|3075|3074|7653217
1658980800000|2022-07-28 04:00:00|3187|3058|3179|3175|3187|3183|3060|3058|8129624
1659067200000|2022-07-29 04:00:00|3172|3175|3180|3169|3204|3203|3143|3100|5671104
1659326400000|2022-08-01 04:00:00|3247|3178|3220|3215|3247|3229|3126|3100|8022912
1659412800000|2022-08-02 04:00:00|3394|3153|3190|3186|3394|3243|3129|3100|7468039
1659499200000|2022-08-03 04:00:00|3213|3152|3324|3323|3333|3332|3200|3152|8325664
1659585600000|2022-08-04 04:00:00|3384|3279|3342|3335|3384|3360|3293|3261|5583024
1659672000000|2022-08-05 04:00:00|3384|3307|3295|3288|3384|3355|3279|3275|6096531
1659931200000|2022-08-08 04:00:00|3361|3276|3380|3376|3411|3410|3300|3276|7126793
1660017600000|2022-08-09 04:00:00|3400|3365|3328|3314|3400|3377|3273|3272|5163440
1660104000000|2022-08-10 04:00:00|3397|3200|3407|3388|3453|3452|3319|3200|7986570
1660190400000|2022-08-11 04:00:00|3403|3321|3406|3396|3480|3478|3385|3309|5873768
1660276800000|2022-08-12 04:00:00|3470|3354|3450|3444|3478|3460|3400|3354|5366182
1660536000000|2022-08-15 04:00:00|3449|3440|3500|3495|3548|3547|3421|3400|6840154
1660622400000|2022-08-16 04:00:00|3573|3482|3533|3527|3579|3578|3471|3470|6713247
1660708800000|2022-08-17 04:00:00|3580|3513|3453|3436|3600|3527|3406|3405|5872778
1660795200000|2022-08-18 04:00:00|3462|3420|3448|3443|3500|3465|3403|3400|4374370
1660881600000|2022-08-19 04:00:00|3487|3400|3324|3320|3535|3406|3307|3306|7300884
1661140800000|2022-08-22 04:00:00|3320|3300|3280|3250|3320|3300|3186|3185|6873612
1661227200000|2022-08-23 04:00:00|3290|3238|3300|3286|3311|3305|3227|3225|6143278
1661313600000|2022-08-24 04:00:00|3348|3283|3335|3325|3355|3340|3268|3232|4146882
1661400000000|2022-08-25 04:00:00|3384|3336|3398|3387|3416|3415|3342|3333|5173042
1661486400000|2022-08-26 04:00:00|3399|3387|3264|3261|3427|3426|3259|3250|5096048