1411099200000|2014-09-19 04:00:00|9300|9275|9339|9330|9969|9966|8996|8995|205051694
1411358400000|2014-09-22 04:00:00|9273|9263|8992|8990|9295|9291|8952|8951|59012846
1411444800000|2014-09-23 04:00:00|8894|8892|8710|8702|9000|8921|8665|8662|35571147
1411531200000|2014-09-24 04:00:00|8850|8848|9040|9031|9042|9041|8726|8722|28099680
1411617600000|2014-09-25 04:00:00|9109|9099|8876|8871|9150|9146|8851|8850|25228630
1411704000000|2014-09-26 04:00:00|8974|8965|9020|9016|9025|9022|8868|8866|16997451
1411963200000|2014-09-29 04:00:00|8964|8957|8871|8864|8970|8965|8806|8804|20055933
1412049600000|2014-09-30 04:00:00|8903|8900|8863|8860|9088|9082|8847|8846|21975222
1412136000000|2014-10-01 04:00:00|8891|8873|8611|8609|8894|8892|8605|8604|22519620
1412222400000|2014-10-02 04:00:00|8634|8630|8690|8688|8820|8816|8564|8561|19908792
1412308800000|2014-10-03 04:00:00|8827|8816|8812|8810|8994|8992|8768|8765|16724672
1412568000000|2014-10-06 04:00:00|8920|8907|8826|8825|8965|8963|8808|8805|8574162
1412654400000|2014-10-07 04:00:00|8803|8795|8778|8775|8970|8968|8707|8706|12052098
1412740800000|2014-10-08 04:00:00|8800|8784|8827|8825|8850|8845|8707|8706|9706661
1412827200000|2014-10-09 04:00:00|8856|8850|8879|8877|9035|9034|8801|8800|20587044
1412913600000|2014-10-10 04:00:00|8832|8825|8593|8588|8872|8871|8526|8525|14249639
1413172800000|2014-10-13 04:00:00|8685|8679|8507|8503|8687|8684|8500|8500|13584274
1413259200000|2014-10-14 04:00:00|8582|8563|8495|8490|8587|8582|8325|8322|14511434
1413345600000|2014-10-15 04:00:00|8321|8319|8557|8554|8649|8647|8285|8281|15445236
1413432000000|2014-10-16 04:00:00|8505|8494|8876|8871|8918|8916|8402|8401|13997379
1413518400000|2014-10-17 04:00:00|9049|9040|8787|8783|9091|9089|8770|8767|16209933
1413777600000|2014-10-20 04:00:00|8816|8800|8827|8826|8950|8950|8788|8786|9131678
1413864000000|2014-10-21 04:00:00|8925|8910|9088|9087|9250|9248|8855|8850|21681452
1413950400000|2014-10-22 04:00:00|9225|9213|9163|9160|9350|9349|9101|9100|18856297
1414036800000|2014-10-23 04:00:00|9292|9287|9445|9444|9470|9469|9285|9282|19052532
1414123200000|2014-10-24 04:00:00|9505|9500|9577|9576|9800|9799|9480|9477|29245336
1414382400000|2014-10-27 04:00:00|9707|9692|9784|9781|9885|9884|9639|9630|25985184
1414468800000|2014-10-28 04:00:00|9989|9975|9975|9974|10067|10066|9866|9861|28435373
1414555200000|2014-10-29 04:00:00|9997|9988|9846|9845|10000|9999|9685|9682|25196557
1414641600000|2014-10-30 04:00:00|9852|9847|9870|9868|9944|9943|9734|9731|13693011
1414728000000|2014-10-31 04:00:00|10009|10002|9875|9874|10022|10020|9814|9813|15839347
1414990800000|2014-11-03 05:00:00|9952|9861|10367|10365|10389|10387|9873|9860|36544668
1415077200000|2014-11-04 05:00:00|10669|10530|10647|10639|10669|10640|9938|9922|61607128
1415163600000|2014-11-05 05:00:00|10790|10750|10875|10871|11014|11013|10620|10611|44134551
1415250000000|2014-11-06 05:00:00|10920|10880|11212|11210|11263|11261|10725|10721|29793859
1415336400000|2014-11-07 05:00:00|11297|11285|11463|11460|11477|11474|11178|11175|44672609
1415595600000|2014-11-10 05:00:00|11591|11581|11730|11725|11967|11966|11521|11520|69115465
1415682000000|2014-11-11 05:00:00|11988|11971|11498|11494|11995|11972|11371|11369|64180030
1415768400000|2014-11-12 05:00:00|11530|11510|11818|11813|11907|11906|11403|11402|47789502
1415854800000|2014-11-13 05:00:00|11895|11885|11511|11510|12000|11999|11457|11455|55628768
1415941200000|2014-11-14 05:00:00|11559|11517|11505|11500|11600|11599|11337|11335|26004221
1416200400000|2014-11-17 05:00:00|11538|11525|11410|11400|11585|11584|11316|11315|19474551
1416286800000|2014-11-18 05:00:00|11429|11405|11069|11059|11470|11469|11042|11041|36287848
1416373200000|2014-11-19 05:00:00|11017|11000|10868|10850|11080|11070|10722|10722|41118162
1416459600000|2014-11-20 05:00:00|10795|10788|11010|11004|11244|11243|10730|10607|32712269
1416546000000|2014-11-21 05:00:00|11050|10985|11070|11066|11325|11321|11046|10975|23707503
1416805200000|2014-11-24 05:00:00|11159|11110|11410|11406|11418|11415|11115|11100|18327724
1416891600000|2014-11-25 05:00:00|11450|11431|11365|11364|11519|11518|11234|11232|19005406
1416978000000|2014-11-26 05:00:00|11383|11350|11271|11270|11499|11410|11234|11233|10400260
1417150800000|2014-11-28 05:00:00|11309|11302|11149|11148|11322|11320|11114|11111|6816500
1417410000000|2014-12-01 05:00:00|11118|11100|10572|10569|11119|11111|10390|10389|33731815
1417496400000|2014-12-02 05:00:00|10710|10665|11059|11057|11080|11074|10630|10565|16968481
1417582800000|2014-12-03 05:00:00|11095|11020|11025|11023|11168|11167|10885|10878|14544421
1417669200000|2014-12-04 05:00:00|11060|11000|10934|10933|11093|11083|10895|10891|9814371
1417755600000|2014-12-05 05:00:00|10991|10850|10793|10790|11035|11031|10777|10775|10800770
1418014800000|2014-12-08 05:00:00|10850|10780|10523|10521|10850|10780|10423|10421|17017572
1418101200000|2014-12-09 05:00:00|10435|10400|10735|10731|10794|10792|10121|10120|22371001
1418187600000|2014-12-10 05:00:00|10800|10693|10381|10372|10850|10759|10355|10351|16631750
1418274000000|2014-12-11 05:00:00|10450|10400|10505|10500|10684|10682|10415|10350|13922648
1418360400000|2014-12-12 05:00:00|10500|10401|10510|10500|10745|10739|10395|10353|13112915
1418619600000|2014-12-15 05:00:00|10610|10451|10490|10480|10777|10770|10374|10369|14944417
1418706000000|2014-12-16 05:00:00|10496|10400|10668|10647|10768|10767|10340|10338|19314723
1418792400000|2014-12-17 05:00:00|10680|10555|10962|10960|10964|10963|10631|10536|15387439
1418878800000|2014-12-18 05:00:00|10998|10917|10952|10950|11121|11119|10827|10826|20241434
1418965200000|2014-12-19 05:00:00|11017|10951|11009|11004|11028|11015|10806|10805|12182642
1419224400000|2014-12-22 05:00:00|11094|11040|10874|10867|11105|11097|10854|10853|11238629
1419310800000|2014-12-23 05:00:00|10955|10807|10558|10555|10955|10891|10393|10388|16289102
1419397200000|2014-12-24 05:00:00|10650|10525|10595|10594|10721|10721|10550|10525|5197548
1419570000000|2014-12-26 05:00:00|10609|10596|10593|10591|10694|10688|10554|10550|5720617
1419829200000|2014-12-29 05:00:00|10670|10590|10618|10615|10769|10761|10535|10443|6561555
1419915600000|2014-12-30 05:00:00|10680|10560|10587|10581|10680|10666|10514|10500|9258251
1420002000000|2014-12-31 05:00:00|10656|10586|10395|10394|10680|10645|10372|10369|9053621
1420174800000|2015-01-02 05:00:00|10471|10430|10345|10340|10621|10478|10256|10252|11046392
1420434000000|2015-01-05 05:00:00|10390|10250|10120|10110|10471|10325|9991|9990|16193465
1420520400000|2015-01-06 05:00:00|10205|10130|10375|10371|10384|10381|10016|10012|13984681
1420606800000|2015-01-07 05:00:00|10443|10250|10230|10216|10475|10474|10204|10203|9961513
1420693200000|2015-01-08 05:00:00|10300|10200|10500|10495|10534|10533|10270|10161|11438959
1420779600000|2015-01-09 05:00:00|10508|10456|10299|10298|10587|10525|10290|10289|8995035
1421038800000|2015-01-12 05:00:00|10395|10250|10171|10162|10460|10383|10124|10121|6711685
1421125200000|2015-01-13 05:00:00|10270|10022|10098|10078|10346|10283|10002|10001|10380309
1421211600000|2015-01-14 05:00:00|10100|10001|9967|9965|10100|10076|9809|9806|15599452
1421298000000|2015-01-15 05:00:00|10013|9960|9545|9539|10063|10026|9532|9514|15502358
1421384400000|2015-01-16 05:00:00|9742|9570|9700|9696|9780|9778|9547|9520|11747646
1421730000000|2015-01-20 05:00:00|9799|9694|10070|10066|10074|10073|9735|9577|10840604
1421816400000|2015-01-21 05:00:00|10080|10030|10342|10328|10387|10386|9981|9971|13378960
1421902800000|2015-01-22 05:00:00|10389|10386|10380|10366|10492|10486|10312|10310|9955640
1421989200000|2015-01-23 05:00:00|10475|10450|10318|10313|10518|10515|10303|10302|8540026
1422248400000|2015-01-26 05:00:00|10285|10200|10420|10401|10513|10512|10258|10200|9285747
1422334800000|2015-01-27 05:00:00|10480|10385|10373|10320|10480|10390|10061|10058|14242458
1422421200000|2015-01-28 05:00:00|10294|10290|9900|9895|10365|10317|9780|9779|38034965
1422507600000|2015-01-29 05:00:00|10000|9900|8945|8931|10173|10130|8737|8735|67715980
1422594000000|2015-01-30 05:00:00|8950|8945|8899|8888|9200|9197|8812|8811|32895052
1422853200000|2015-02-02 05:00:00|9020|9000|8970|8961|9166|9161|8862|8861|16449879
1422939600000|2015-02-03 05:00:00|9050|8904|9075|9068|9175|9172|8993|8904|11908322
1423026000000|2015-02-04 05:00:00|9120|9000|8980|8966|9188|9187|8949|8948|13046925
1423112400000|2015-02-05 05:00:00|9050|8997|8710|8707|9059|9053|8613|8611|25338905
1423198800000|2015-02-06 05:00:00|8755|8700|8575|8568|8755|8741|8543|8542|16023222
1423458000000|2015-02-09 05:00:00|8651|8641|8668|8611|8685|8674|8538|8537|10715860
1423544400000|2015-02-10 05:00:00|8630|8616|8725|8720|8747|8746|8630|8600|10651477
1423630800000|2015-02-11 05:00:00|8755|8710|8533|8525|8800|8779|8513|8510|11071673
1423717200000|2015-02-12 05:00:00|8575|8540|8760|8755|8830|8829|8550|8500|13571346
1423803600000|2015-02-13 05:00:00|8787|8700|8859|8850|8930|8929|8767|8700|13098300
1424149200000|2015-02-17 05:00:00|8860|8850|8706|8700|8954|8908|8671|8666|12783384
1424235600000|2015-02-18 05:00:00|8732|8685|8680|8675|8744|8743|8654|8630|6399101
1424322000000|2015-02-19 05:00:00|8761|8674|8710|8693|8787|8784|8650|8643|6116378
1424408400000|2015-02-20 05:00:00|8738|8700|8668|8665|8738|8727|8639|8638|6156729
1424667600000|2015-02-23 05:00:00|8703|8650|8555|8552|8734|8683|8525|8524|8141601
1424754000000|2015-02-24 05:00:00|8636|8517|8459|8448|8636|8564|8389|8387|13798488
1424840400000|2015-02-25 05:00:00|8449|8350|8645|8636|8683|8682|8345|8328|12315647
1424926800000|2015-02-26 05:00:00|8700|8538|8545|8536|8740|8715|8522|8521|7129355
1425013200000|2015-02-27 05:00:00|8617|8501|8515|8512|8656|8655|8501|8500|7466380
1425272400000|2015-03-02 05:00:00|8500|8485|8483|8350|8638|8600|8377|8350|10056029
1425358800000|2015-03-03 05:00:00|8450|8400|8092|8085|8450|8400|8004|8003|36127099
1425445200000|2015-03-04 05:00:00|8095|8004|8565|8550|8583|8582|8008|8000|33308463
1425531600000|2015-03-05 05:00:00|8595|8540|8599|8587|8638|8632|8402|8401|16816766
1425618000000|2015-03-06 05:00:00|8598|8555|8446|8444|8600|8599|8406|8405|9597380
1425873600000|2015-03-09 04:00:00|8480|8431|8230|8220|8480|8480|8149|8148|15673347
1425960000000|2015-03-10 04:00:00|8338|8208|8334|8300|8379|8326|8066|8065|12795800
1426046400000|2015-03-11 04:00:00|8337|8200|8229|8200|8400|8359|8119|8118|11675893
1426132800000|2015-03-12 04:00:00|8342|8225|8199|8190|8433|8289|8153|8152|8788499
1426219200000|2015-03-13 04:00:00|8200|8106|8168|8156|8200|8192|8078|8077|11535061
1426478400000|2015-03-16 04:00:00|8180|8100|8390|8376|8520|8518|8163|8100|15255477
1426564800000|2015-03-17 04:00:00|8455|8447|8410|8402|8557|8509|8353|8350|15127766
1426651200000|2015-03-18 04:00:00|8430|8406|8529|8511|8595|8593|8305|8288|32951808
1426737600000|2015-03-19 04:00:00|8538|8452|8589|8580|8705|8703|8490|8450|28637388
1426824000000|2015-03-20 04:00:00|8642|8570|8530|8518|8707|8705|8510|8509|16709610
1427083200000|2015-03-23 04:00:00|8589|8515|8450|8441|8589|8552|8422|8421|10086683
1427169600000|2015-03-24 04:00:00|8425|8421|8375|8370|8575|8474|8240|8239|13405413
1427256000000|2015-03-25 04:00:00|8495|8330|8395|8380|8495|8447|8268|8267|12334629
1427342400000|2015-03-26 04:00:00|8404|8302|8445|8440|8500|8499|8272|8250|11081903
1427428800000|2015-03-27 04:00:00|8540|8400|8458|8440|8540|8514|8334|8333|8864755
1427688000000|2015-03-30 04:00:00|8550|8438|8392|8381|8550|8526|8370|8353|9221678
1427774400000|2015-03-31 04:00:00|8465|8337|8341|8326|8465|8443|8323|8319|10198842
1427860800000|2015-04-01 04:00:00|8327|8300|8244|8239|8428|8368|8219|8218|11372724
1427947200000|2015-04-02 04:00:00|8328|8209|8244|8235|8328|8298|8126|8125|17394040
1428292800000|2015-04-06 04:00:00|8205|8194|8186|8179|8259|8257|8162|8161|8572486
1428379200000|2015-04-07 04:00:00|8300|8190|8227|8220|8300|8291|8160|8150|8428458
1428465600000|2015-04-08 04:00:00|8284|8200|8566|8563|8574|8565|8245|8185|23751778
1428552000000|2015-04-09 04:00:00|8530|8500|8669|8656|8769|8768|8521|8500|25636296
1428638400000|2015-04-10 04:00:00|8675|8593|8450|8447|8735|8690|8415|8414|16560494
1428897600000|2015-04-13 04:00:00|8476|8418|8435|8430|8571|8570|8384|8383|14493443
1428984000000|2015-04-14 04:00:00|8465|8402|8508|8485|8513|8511|8354|8353|10333052
1429070400000|2015-04-15 04:00:00|8520|8431|8474|8468|8550|8535|8417|8416|10898254
1429156800000|2015-04-16 04:00:00|8500|8467|8414|8410|8540|8538|8389|8388|11057962
1429243200000|2015-04-17 04:00:00|8487|8420|8189|8182|8505|8421|8162|8161|19126518
1429502400000|2015-04-20 04:00:00|8205|8160|8244|8226|8269|8267|8152|8151|10724486
1429588800000|2015-04-21 04:00:00|8266|8231|8262|8261|8294|8290|8202|8175|9137423
1429675200000|2015-04-22 04:00:00|8328|8220|8205|8200|8391|8295|8153|8152|12157379
1429761600000|2015-04-23 04:00:00|8239|8152|8265|8255|8275|8274|8163|8152|10105993
1429848000000|2015-04-24 04:00:00|8269|8200|8460|8457|8499|8498|8260|8200|18883453
1430107200000|2015-04-27 04:00:00|8520|8476|8525|8515|8627|8626|8460|8400|16050814
1430193600000|2015-04-28 04:00:00|8573|8470|8491|8487|8580|8571|8384|8382|10104108
1430280000000|2015-04-29 04:00:00|8500|8408|8210|8198|8560|8476|8166|8164|16718965
1430366400000|2015-04-30 04:00:00|8291|8162|8125|8120|8291|8263|8044|8043|12958769
1430452800000|2015-05-01 04:00:00|8255|8044|8129|8122|8255|8224|8013|8012|16361784
1430712000000|2015-05-04 04:00:00|8205|8102|8065|8064|8205|8174|8013|8012|18843180
1430798400000|2015-05-05 04:00:00|8116|8030|7959|7957|8116|8083|7778|7777|28359913
1430884800000|2015-05-06 04:00:00|8002|7912|8043|8026|8085|8083|7930|7803|23919618
1430971200000|2015-05-07 04:00:00|8026|7950|8630|8626|9100|8971|7999|7907|63321756
1431057600000|2015-05-08 04:00:00|8661|8600|8717|8707|8828|8826|8618|8600|27419829
1431316800000|2015-05-11 04:00:00|8725|8688|8670|8666|8768|8767|8609|8606|18062523
1431403200000|2015-05-12 04:00:00|8770|8672|8696|8683|8770|8751|8611|8600|14747119
1431489600000|2015-05-13 04:00:00|8740|8685|8766|8763|8847|8846|8698|8685|17247354
1431576000000|2015-05-14 04:00:00|8789|8705|8848|8838|8848|8847|8754|8705|10942499
1431662400000|2015-05-15 04:00:00|8840|8824|8845|8836|8919|8901|8810|8808|12282225
1431921600000|2015-05-18 04:00:00|8840|8796|8700|8693|8840|8806|8662|8660|11175594
1432008000000|2015-05-19 04:00:00|8775|8698|8794|8777|8880|8879|8648|8647|19435167
1432094400000|2015-05-20 04:00:00|8832|8800|9058|9051|9080|9079|8731|8700|27278789
1432180800000|2015-05-21 04:00:00|9081|9050|9424|9420|9477|9476|9055|9030|36872912
1432267200000|2015-05-22 04:00:00|9447|9366|9352|9345|9507|9506|9320|9319|20377438
1432612800000|2015-05-26 04:00:00|9327|9300|9252|9242|9399|9391|9156|9150|13881635
1432699200000|2015-05-27 04:00:00|9328|9200|9252|9240|9328|9298|9163|9160|8654906
1432785600000|2015-05-28 04:00:00|9275|9194|9107|9105|9275|9204|9059|9058|12119373
1432872000000|2015-05-29 04:00:00|9121|9022|8942|8941|9178|9170|8937|8935|11986355
1433131200000|2015-06-01 04:00:00|8998|8971|9096|9083|9100|9099|8950|8949|8896614
1433217600000|2015-06-02 04:00:00|9200|9016|9065|9058|9200|9153|9021|9016|9040979
1433304000000|2015-06-03 04:00:00|9096|8950|9084|9081|9149|9131|8992|8950|8597899
1433390400000|2015-06-04 04:00:00|9149|8980|9065|9054|9149|9140|9000|8980|8002673
1433476800000|2015-06-05 04:00:00|9142|8980|9070|9065|9160|9159|9020|8980|10335016
1433736000000|2015-06-08 04:00:00|9150|9097|8858|8838|9160|9157|8825|8820|14283521
1433822400000|2015-06-09 04:00:00|8939|8848|8790|8781|8939|8848|8613|8612|14974171
1433908800000|2015-06-10 04:00:00|8824|8675|8900|8885|8900|8898|8721|8650|11668742
1433995200000|2015-06-11 04:00:00|8882|8802|8730|8722|8948|8948|8711|8710|12559115
1434081600000|2015-06-12 04:00:00|8738|8703|8684|8650|8798|8779|8645|8631|9121793
1434340800000|2015-06-15 04:00:00|8749|8640|8615|8601|8749|8716|8601|8599|9368326
1434427200000|2015-06-16 04:00:00|8679|8605|8617|8606|8689|8668|8562|8561|10117401
1434513600000|2015-06-17 04:00:00|8648|8585|8685|8668|8780|8779|8628|8580|9133143
1434600000000|2015-06-18 04:00:00|8700|8600|8665|8650|8759|8758|8632|8600|8713188
1434686400000|2015-06-19 04:00:00|8700|8633|8563|8555|8731|8691|8518|8517|8838473
1434945600000|2015-06-22 04:00:00|8631|8544|8570|8567|8672|8662|8559|8544|6508674
1435032000000|2015-06-23 04:00:00|8672|8550|8505|8498|8672|8634|8484|8483|9173037
1435118400000|2015-06-24 04:00:00|8550|8497|8519|8516|8581|8580|8471|8453|7635843
1435204800000|2015-06-25 04:00:00|8650|8485|8537|8516|8650|8557|8491|8485|6616238
1435291200000|2015-06-26 04:00:00|8502|8498|8335|8330|8539|8519|8283|8282|11367837
1435550400000|2015-06-29 04:00:00|8250|8220|8141|8118|8349|8300|8081|8080|13561321
1435636800000|2015-06-30 04:00:00|8181|8137|8239|8210|8370|8368|8181|8137|10250257
1435723200000|2015-07-01 04:00:00|8320|8161|8246|8245|8383|8324|8200|8135|4788800
1435809600000|2015-07-02 04:00:00|8288|8164|8210|8201|8336|8288|8180|8129|6000351
1436155200000|2015-07-06 04:00:00|8199|8100|8049|8047|8199|8150|8013|8012|10609973
1436241600000|2015-07-07 04:00:00|8051|8033|7942|7935|8051|8040|7622|7621|31115778
1436328000000|2015-07-08 04:00:00|7874|7737|7970|7703|7970|7878|7622|7500|20822987
1436414400000|2015-07-09 04:00:00|7933|7900|7960|7937|8200|8108|7905|7900|18131711
1436500800000|2015-07-10 04:00:00|8100|8000|8027|8013|8150|8138|7985|7984|9680572
1436760000000|2015-07-13 04:00:00|8096|7985|8187|8185|8227|8218|8073|7985|9018435
1436846400000|2015-07-14 04:00:00|8235|8100|8172|8155|8235|8200|8114|8100|6427450
1436932800000|2015-07-15 04:00:00|8168|8140|8100|8083|8206|8145|8022|8021|8737460
1437019200000|2015-07-16 04:00:00|8120|8000|8194|8176|8210|8200|8093|8000|6750036
1437105600000|2015-07-17 04:00:00|8235|8200|8325|8310|8370|8369|8159|8157|11543294
1437364800000|2015-07-20 04:00:00|8340|8333|8275|8274|8370|8364|8206|8205|7024278
1437451200000|2015-07-21 04:00:00|8301|8160|8218|8202|8366|8324|8142|8120|5093700
1437537600000|2015-07-22 04:00:00|8254|8100|8430|8417|8475|8474|8160|8100|10350525
1437624000000|2015-07-23 04:00:00|8446|8425|8519|8515|8529|8525|8326|8325|6391717
1437710400000|2015-07-24 04:00:00|8500|8363|8299|8293|8560|8550|8267|8265|8011895
1437969600000|2015-07-27 04:00:00|8169|8150|8098|8060|8220|8181|7970|7968|11091859
1438056000000|2015-07-28 04:00:00|8165|8121|8068|8050|8165|8124|7927|7926|10872462
1438142400000|2015-07-29 04:00:00|8160|8007|8042|8026|8171|8135|8002|7960|5898312
1438228800000|2015-07-30 04:00:00|8185|8021|7977|7967|8185|8056|7946|7912|5999135
1438315200000|2015-07-31 04:00:00|8117|7941|7836|7835|8117|7988|7821|7820|10833268
1438574400000|2015-08-03 04:00:00|7938|7801|7799|7742|7938|7855|7712|7711|8292316
1438660800000|2015-08-04 04:00:00|7801|7703|7876|7850|7936|7935|7781|7703|7211831
1438747200000|2015-08-05 04:00:00|7950|7890|7999|7975|8042|8040|7880|7853|6696760
1438833600000|2015-08-06 04:00:00|8022|7913|7905|7900|8076|8074|7865|7864|8373553
1438920000000|2015-08-07 04:00:00|7944|7850|7882|7881|8286|8244|7866|7850|6854770
1439179200000|2015-08-10 04:00:00|8010|7918|8088|8080|8099|8098|7951|7918|9425506
1439265600000|2015-08-11 04:00:00|8155|8010|7778|7733|8155|8044|7617|7615|20334914
1439352000000|2015-08-12 04:00:00|7725|7653|7347|7330|7950|7800|6950|6908|38077809
1439438400000|2015-08-13 04:00:00|7512|7372|7520|7508|7673|7672|7357|7350|20874362
1439524800000|2015-08-14 04:00:00|7539|7468|7474|7473|7550|7548|7444|7430|10604130
1439784000000|2015-08-17 04:00:00|7575|7452|7521|7515|7575|7523|7419|7416|10644639
1439870400000|2015-08-18 04:00:00|7478|7425|7390|7374|7513|7512|7374|7373|9012257
1439956800000|2015-08-19 04:00:00|7394|7363|7318|7308|7394|7374|7282|7281|16472448
1440043200000|2015-08-20 04:00:00|7347|7288|7029|7022|7347|7288|7004|7003|19247620
1440129600000|2015-08-21 04:00:00|7013|7002|6839|6824|7068|7066|6819|6818|25873651
1440388800000|2015-08-24 04:00:00|6588|6500|6597|6560|6749|6748|5805|5800|28618284
1440475200000|2015-08-25 04:00:00|6744|6500|6700|6675|7034|7032|6700|6500|26428841
1440561600000|2015-08-26 04:00:00|6946|6826|6900|6898|7030|6986|6575|6575|23367184
1440648000000|2015-08-27 04:00:00|6992|6951|7067|7066|7190|7158|6992|6951|16191975
1440734400000|2015-08-28 04:00:00|7161|7067|7014|6999|7161|7125|6905|6904|9246587
1440993600000|2015-08-31 04:00:00|7050|6950|6578|6566|7050|7000|6564|6560|16332405
1441080000000|2015-09-01 04:00:00|6545|6500|6541|6496|6685|6683|6360|6355|20461186
1441166400000|2015-09-02 04:00:00|6535|6501|6579|6568|6731|6608|6500|6481|12208559
1441252800000|2015-09-03 04:00:00|6694|6544|6675|6659|6699|6688|6544|6541|13897581
1441339200000|2015-09-04 04:00:00|6645|6550|6391|6390|6683|6580|6335|6334|16816220
1441684800000|2015-09-08 04:00:00|6540|6515|6150|6138|6682|6681|6026|6025|46991877
1441771200000|2015-09-09 04:00:00|6266|6201|6389|6363|6468|6467|6175|6161|30228374
1441857600000|2015-09-10 04:00:00|6490|6310|6395|6380|6600|6480|6321|6310|12206073
1441944000000|2015-09-11 04:00:00|6400|6345|6469|6464|6479|6478|6271|6270|16302906
1442203200000|2015-09-14 04:00:00|6399|6301|6225|6220|6399|6325|6148|6147|24869027
1442289600000|2015-09-15 04:00:00|6260|6201|6520|6515|6536|6535|6112|6100|26821342
1442376000000|2015-09-16 04:00:00|6600|6461|6748|6735|6808|6807|6503|6401|23702570
1442462400000|2015-09-17 04:00:00|6700|6700|6601|6591|6700|6700|6567|6560|14853983
1442548800000|2015-09-18 04:00:00|6650|6536|6497|6495|6650|6597|6402|6401|15910115
1442808000000|2015-09-21 04:00:00|6436|6400|6408|6395|6640|6639|6297|6296|20409395
1442894400000|2015-09-22 04:00:00|6410|6375|6198|6193|6410|6375|6159|6157|13516074
1442980800000|2015-09-23 04:00:00|6255|6150|6013|6000|6286|6226|5969|5968|21094889
1443067200000|2015-09-24 04:00:00|6028|6002|5997|5970|6034|6033|5822|5821|18624831
1443153600000|2015-09-25 04:00:00|6020|5989|5910|5903|6092|6085|5892|5891|14490776
1443412800000|2015-09-28 04:00:00|6021|5888|5778|5762|6021|6011|5732|5731|17943864
1443499200000|2015-09-29 04:00:00|5785|5688|5795|5780|5865|5865|5722|5688|14690766
1443585600000|2015-09-30 04:00:00|5850|5782|5895|5890|6008|6007|5836|5782|13506487
1443672000000|2015-10-01 04:00:00|5894|5892|5895|5880|6000|5982|5825|5800|7650658
1443758400000|2015-10-02 04:00:00|6000|5909|6337|6315|6344|6340|5820|5808|20624476
1444017600000|2015-10-05 04:00:00|6374|6240|6390|6376|6478|6477|6223|6220|12379861
1444104000000|2015-10-06 04:00:00|6448|6333|6320|6306|6473|6471|6260|6245|8758258
1444190400000|2015-10-07 04:00:00|6372|6332|6650|6611|6740|6680|6372|6332|14414894
1444276800000|2015-10-08 04:00:00|6611|6510|6776|6767|6842|6840|6568|6510|17027282
1444363200000|2015-10-09 04:00:00|6760|6720|6895|6872|6945|6943|6732|6708|13885399
1444622400000|2015-10-12 04:00:00|6947|6880|7045|7042|7047|7046|6903|6880|13678719
1444708800000|2015-10-13 04:00:00|7049|6991|6960|6945|7049|7031|6840|6838|12133628
1444795200000|2015-10-14 04:00:00|7032|6970|6845|6835|7032|6991|6744|6742|10641525
1444881600000|2015-10-15 04:00:00|6988|6791|7188|7181|7244|7242|6920|6791|15502888
1444968000000|2015-10-16 04:00:00|7291|7183|7200|7196|7400|7363|7122|7121|14495284
1445227200000|2015-10-19 04:00:00|7324|7200|7270|7260|7340|7299|7140|7110|8721277
1445313600000|2015-10-20 04:00:00|7288|7270|7203|7186|7305|7300|7127|7105|9820288
1445400000000|2015-10-21 04:00:00|7160|7102|6948|6945|7239|7179|6890|6889|14921717
1445486400000|2015-10-22 04:00:00|7079|6948|7189|7185|7198|7190|6961|6948|9642902
1445572800000|2015-10-23 04:00:00|7200|7174|7558|7545|7578|7575|7199|7174|20160802
1445832000000|2015-10-26 04:00:00|7562|7546|7772|7765|7800|7795|7484|7455|21177331
1445918400000|2015-10-27 04:00:00|7770|7740|7989|7988|8528|8520|7700|7600|47246779
1446004800000|2015-10-28 04:00:00|7988|7944|8250|8246|8280|8275|7924|7920|22483366
1446091200000|2015-10-29 04:00:00|8200|8135|8250|8235|8253|8252|8083|8082|15102923
1446177600000|2015-10-30 04:00:00|8297|8201|8377|8367|8444|8443|8250|8201|18379089
1446440400000|2015-11-02 05:00:00|8380|8351|8445|8432|8483|8482|8287|8275|12148729
1446526800000|2015-11-03 05:00:00|8480|8435|8364|8350|8480|8457|8317|8312|10340501
1446613200000|2015-11-04 05:00:00|8445|8370|8550|8549|8561|8560|8380|8370|21539749
1446699600000|2015-11-05 05:00:00|8600|8550|8558|8545|8642|8640|8421|8420|16485599
1446786000000|2015-11-06 05:00:00|8560|8558|8360|8351|8635|8633|8078|8077|35308164
1447045200000|2015-11-09 05:00:00|8400|8371|8149|8145|8468|8401|8022|8022|17667575
1447131600000|2015-11-10 05:00:00|8214|8140|8170|8168|8244|8242|7963|7962|20355247
1447218000000|2015-11-11 05:00:00|8284|8225|7970|7958|8358|8340|7814|7812|27358231
1447304400000|2015-11-12 05:00:00|8018|7960|7914|7900|8050|8049|7850|7845|16998279
1447390800000|2015-11-13 05:00:00|7924|7830|7599|7576|7924|7865|7566|7562|22036810
1447650000000|2015-11-16 05:00:00|7650|7500|7819|7815|7875|7874|7540|7500|15479236
1447736400000|2015-11-17 05:00:00|7887|7830|7810|7801|7924|7914|7748|7747|11242221
1447822800000|2015-11-18 05:00:00|7830|7762|7749|7740|7844|7833|7617|7615|13659051
1447909200000|2015-11-19 05:00:00|7750|7643|7780|7765|7915|7912|7743|7643|11898695
1447995600000|2015-11-20 05:00:00|7850|7782|7996|7990|8079|8078|7820|7782|18976919
1448254800000|2015-11-23 05:00:00|8079|7995|8135|8131|8220|8217|7960|7901|16450424
1448341200000|2015-11-24 05:00:00|8220|8101|8073|8060|8220|8130|7928|7927|12307994
1448427600000|2015-11-25 05:00:00|8097|8063|8189|8180|8268|8267|8069|8058|13564535
1448600400000|2015-11-27 05:00:00|8058|8057|8126|8122|8141|8140|7930|7927|10514130
1448859600000|2015-11-30 05:00:00|8130|8126|8399|8396|8448|8445|8130|8073|38317539
1448946000000|2015-12-01 05:00:00|8405|8399|8483|8465|8490|8485|8351|8337|21922566
1449032400000|2015-12-02 05:00:00|8444|8400|8512|8506|8700|8581|8410|8400|31834837
1449118800000|2015-12-03 05:00:00|8550|8455|8281|8250|8599|8554|8211|8210|20449372
1449205200000|2015-12-04 05:00:00|8300|8290|8479|8469|8500|8499|8238|8231|13607981
1449464400000|2015-12-07 05:00:00|8550|8366|8475|8451|8550|8511|8421|8366|9538411
1449550800000|2015-12-08 05:00:00|8500|8475|8555|8548|8642|8613|8268|8250|11261057
1449637200000|2015-12-09 05:00:00|8549|8438|8355|8348|8549|8518|8297|8296|19307989
1449723600000|2015-12-10 05:00:00|8371|8265|8449|8442|8450|8448|8285|8265|8901339
1449810000000|2015-12-11 05:00:00|8450|8360|7980|7966|8450|8400|7944|7942|18703662
1450069200000|2015-12-14 05:00:00|7967|7903|8075|7914|8100|8075|7900|7899|11363088
1450155600000|2015-12-15 05:00:00|8085|7969|8269|8254|8340|8339|8063|7964|11043565
1450242000000|2015-12-16 05:00:00|8390|8207|8479|8474|8505|8503|8290|8205|14826902
1450328400000|2015-12-17 05:00:00|8463|8382|8343|8317|8532|8531|8287|8285|11442390
1450414800000|2015-12-18 05:00:00|8495|8275|8278|8265|8495|8374|8203|8202|9769662
1450674000000|2015-12-21 05:00:00|8377|8303|8315|8294|8419|8370|8245|8202|6627306
1450760400000|2015-12-22 05:00:00|8400|8300|8490|8484|8510|8509|8275|8201|11099800
1450846800000|2015-12-23 05:00:00|8515|8485|8495|8486|8560|8550|8375|8371|8195854
1450933200000|2015-12-24 05:00:00|8538|8400|8377|8375|8538|8478|8341|8340|3303347
1451278800000|2015-12-28 05:00:00|8484|8279|8235|8226|8484|8333|8153|8152|7177029
1451365200000|2015-12-29 05:00:00|8315|8225|8337|8327|8351|8350|8230|8160|6071016
1451451600000|2015-12-30 05:00:00|8412|8339|8192|8178|8412|8339|8151|8150|6105271
1451538000000|2015-12-31 05:00:00|8232|8150|8127|8125|8235|8217|8126|8118|5243810
1451883600000|2016-01-04 05:00:00|8116|8100|7675|7671|8133|8100|7520|7518|19978581
1451970000000|2016-01-05 05:00:00|7707|7700|7880|7870|7900|7888|7600|7551|11507315
1452056400000|2016-01-06 05:00:00|7800|7777|7748|7739|7849|7848|7680|7653|10240889
1452142800000|2016-01-07 05:00:00|7443|7300|7237|7225|7600|7545|7155|7154|24226616
1452229200000|2016-01-08 05:00:00|7550|7491|7088|7070|7580|7550|7065|7050|18158078
1452488400000|2016-01-11 05:00:00|7029|7000|7010|6975|7224|7168|6903|6902|15315567
1452574800000|2016-01-12 05:00:00|7113|6990|7334|7316|7336|7316|6990|6980|12057368
1452661200000|2016-01-13 05:00:00|7331|7312|7000|6957|7350|7321|7000|6957|10857453
1452747600000|2016-01-14 05:00:00|7050|6977|7232|7200|7274|7272|6828|6827|15960605
1452834000000|2016-01-15 05:00:00|7169|7150|6990|6965|7169|7150|6755|6754|18010514
1453179600000|2016-01-19 05:00:00|7100|7055|7015|7002|7227|7225|6983|6980|14471094
1453266000000|2016-01-20 05:00:00|6849|6750|6919|6895|6919|6910|6535|6534|17289662
1453352400000|2016-01-21 05:00:00|6825|6610|7089|7050|7166|7164|6700|6607|14276892
1453438800000|2016-01-22 05:00:00|7156|7140|7040|7031|7335|7332|6990|6989|14250866
1453698000000|2016-01-25 05:00:00|7145|7037|6970|6936|7148|7095|6903|6853|12967204
1453784400000|2016-01-26 05:00:00|6875|6801|7019|6750|7019|7017|6784|6750|9988244
1453870800000|2016-01-27 05:00:00|6993|6977|7300|7110|7300|7155|6875|6874|16158889
1453957200000|2016-01-28 05:00:00|7186|7000|6645|6633|7488|7426|6616|6613|29206345
1454043600000|2016-01-29 05:00:00|6743|6731|6700|6699|6893|6892|6545|6540|22289362
1454302800000|2016-02-01 05:00:00|6770|6700|6712|6535|6770|6769|6537|6535|12117623
1454389200000|2016-02-02 05:00:00|6768|6580|6490|6466|6774|6772|6460|6451|16591642
1454475600000|2016-02-03 05:00:00|6567|6488|6368|6355|6596|6571|6090|6085|29091237
1454562000000|2016-02-04 05:00:00|6538|6366|6441|6438|6573|6570|6311|6303|20485105
1454648400000|2016-02-05 05:00:00|6571|6427|6260|6250|6600|6500|6219|6218|11516643
1454907600000|2016-02-08 05:00:00|6300|6264|6300|6027|6300|6264|6030|6027|14510822
1454994000000|2016-02-09 05:00:00|6150|6026|6152|5925|6222|6220|5928|5925|11576782
1455080400000|2016-02-10 05:00:00|6200|6087|6347.57|6140|6347.57|6308|6089|6087|7979283
1455166800000|2016-02-11 05:00:00|6204|6150|6094|6066|6249|6161|5985|5951|13322125
1455253200000|2016-02-12 05:00:00|6250|5950|6091|6080|6278|6277|6028|5950|12320034
1455598800000|2016-02-16 05:00:00|6362|6275|6688|6660|6689|6688|6249|6100|19563918
1455685200000|2016-02-17 05:00:00|6666|6611|6739|6550|6739|6739|6550|6550|13007951
1455771600000|2016-02-18 05:00:00|6800|6602|6658|6620|6850|6847|6624|6602|12987391
1455858000000|2016-02-19 05:00:00|6716|6640|6742|6736|6775|6774|6614|6610|10939436
1456117200000|2016-02-22 05:00:00|6800|6731|6880|6854|6953|6952|6777|6731|11379531
1456203600000|2016-02-23 05:00:00|6850|6832|6680|6674|6908|6884|6647|6646|10165000
1456290000000|2016-02-24 05:00:00|6720|6700|6778|6750|6794|6769|6522|6521|9678127
1456376400000|2016-02-25 05:00:00|6660|6552|6825|6776|6825|6800|6468|6466|13082943
1456462800000|2016-02-26 05:00:00|6826|6800|6653|6650|6888|6882|6653|6650|10809308
1456722000000|2016-02-29 05:00:00|6609|6511|6920|6884|7058|7057|6609|6511|15587330
1456808400000|2016-03-01 05:00:00|7052|6912|7184|7085|7184|7184|6988|6907|11588894
1456894800000|2016-03-02 05:00:00|7208|7145|7123|7075|7230|7230|7077|7075|9027012
1456981200000|2016-03-03 05:00:00|7177|7111|7120|7110|7260|7258|7050|7046|10544108
1457067600000|2016-03-04 05:00:00|7197|7050|7229|7200|7296|7295|7075|7050|9567154
1457326800000|2016-03-07 05:00:00|7294|7222|7286|7272|7398|7397|7179|7162|10176693
1457413200000|2016-03-08 05:00:00|7420|7170|7118|7111|7420|7263|7097|7081|7731118
1457499600000|2016-03-09 05:00:00|7115|7112|7252|7237|7275|7260|7069|7068|6311457
1457586000000|2016-03-10 05:00:00|7257|7197|7197|7180|7350|7313|7061|7060|10131258
1457672400000|2016-03-11 05:00:00|7275|7255|7400|7395|7405|7400|7222|7215|9706947
1457928000000|2016-03-14 04:00:00|7406|7405|7335|7289|7450|7450|7290|7289|9841506
1458014400000|2016-03-15 04:00:00|7301|7280|7301|7216|7301|7292|7177|7175|7104929
1458100800000|2016-03-16 04:00:00|7250|7180|7358|7260|7377|7365|7189|7172|6517783
1458187200000|2016-03-17 04:00:00|7400|7338|7445|7410|7445|7437|7330|7313|6560165
1458273600000|2016-03-18 04:00:00|7500|7370|7624|7609|7630|7629|7450|7370|10055938
1458532800000|2016-03-21 04:00:00|7743|7588|7820|7800|7969|7966|7625|7588|13699464
1458619200000|2016-03-22 04:00:00|7837|7651|7844|7765|7855|7854|7686|7605|7859583
1458705600000|2016-03-23 04:00:00|7848|7720|7650|7626|7910|7895|7616|7615|9361669
1458792000000|2016-03-24 04:00:00|7630|7605|7600|7585|7657|7628|7356|7352|7819156
1459137600000|2016-03-28 04:00:00|7656|7645|7645|7626|7690|7689|7493|7490|5395400
1459224000000|2016-03-29 04:00:00|7628|7558|7825|7807|7825|7823|7557|7550|10574016
1459310400000|2016-03-30 04:00:00|7845|7743|7889|7876|7956|7953|7845|7700|9307134
1459396800000|2016-03-31 04:00:00|7979|7800|7910|7900|7984|7983|7830|7750|9611415
1459483200000|2016-04-01 04:00:00|7890|7803|7867|7852|7903|7902|7798|7788|8078459
1459742400000|2016-04-04 04:00:00|7940|7750|7903|7892|7955|7954|7833|7750|8994885
1459828800000|2016-04-05 04:00:00|7985|7805|7749|7734|7985|7829|7692|7691|8437383
1459915200000|2016-04-06 04:00:00|7791|7665|7884|7871|7915|7914|7720|7633|8142496
1460001600000|2016-04-07 04:00:00|7880|7770|7755|7737|7880|7859|7719|7698|9805303
1460088000000|2016-04-08 04:00:00|7830|7711|7748|7679|7927|7874|7663|7662|7505663
1460347200000|2016-04-11 04:00:00|7856|7673|7770|7765|7859|7858|7744|7673|6942263
1460433600000|2016-04-12 04:00:00|7800|7677|7805|7780|7836|7834|7687|7675|6243676
1460520000000|2016-04-13 04:00:00|7820|7600|7986|7971|7986|7976|7820|7600|12530662
1460606400000|2016-04-14 04:00:00|8000|7940|7965|7955|8000|7985|7839|7835|11560703
1460692800000|2016-04-15 04:00:00|7976|7965|7900|7899|7986|7974|7847|7846|10348276
1460952000000|2016-04-18 04:00:00|7850|7800|7902|7900|7912|7911|7772|7771|6595784
1461038400000|2016-04-19 04:00:00|7972|7847|7950|7940|8048|8047|7848|7847|13285098
1461124800000|2016-04-20 04:00:00|8029|7849|8133|8121|8174|8173|7890|7849|13362182
1461211200000|2016-04-21 04:00:00|8129|8122|8020|8006|8178|8176|8000|7975|7827878
1461297600000|2016-04-22 04:00:00|8049|8008|7994|7977|8145|8143|7916|7915|7467122
1461556800000|2016-04-25 04:00:00|7980|7952|7890|7880|8004|7982|7868|7867|6411021
1461643200000|2016-04-26 04:00:00|7947|7813|7794|7780|7956|7955|7775|7700|8858141
1461729600000|2016-04-27 04:00:00|7885|7694|7815|7800|7885|7871|7658|7655|10228754
1461816000000|2016-04-28 04:00:00|7790|7700|7710|7700|7790|7789|7610|7609|8598277
1461902400000|2016-04-29 04:00:00|7700|7664|7702|7701|7733|7726|7566|7565|8512335
1462161600000|2016-05-02 04:00:00|7745|7560|7679|7667|7745|7740|7595|7560|7034658
1462248000000|2016-05-03 04:00:00|7772|7601|7637|7600|7772|7634|7543|7542|6969634
1462334400000|2016-05-04 04:00:00|7667|7500|7660|7650|7687|7662|7502|7500|11739298
1462420800000|2016-05-05 04:00:00|7700|7602|7874|7852|8022|8021|7582|7508|25293093
1462507200000|2016-05-06 04:00:00|7878|7800|7947|7921|7972|7971|7809|7800|11159438
1462766400000|2016-05-09 04:00:00|8000|7900|7940|7905|8000|7997|7880|7875|10358690
1462852800000|2016-05-10 04:00:00|7939|7880|7975|7962|7998|7995|7916|7860|7280373
1462939200000|2016-05-11 04:00:00|7998|7963|7978|7963|8049|8048|7928|7860|9844829
1463025600000|2016-05-12 04:00:00|8042|7880|7900|7891|8045|8042|7832|7831|7640517
1463112000000|2016-05-13 04:00:00|7946|7850|7727|7722|7946|7915|7697|7696|8788318
1463371200000|2016-05-16 04:00:00|7784|7730|7942|7931|7971|7970|7750|7730|10294151
1463457600000|2016-05-17 04:00:00|7953|7866|7942|7939|8020|8019|7920|7866|9594882
1463544000000|2016-05-18 04:00:00|8041|7920|7903|7881|8041|7999|7848|7847|7711580
1463630400000|2016-05-19 04:00:00|7926|7870|7845|7795|7926|7926|7761|7760|6984230
1463716800000|2016-05-20 04:00:00|7849|7754|7887|7877|7945|7944|7785|7754|9319698
1463976000000|2016-05-23 04:00:00|7949|7855|7898|7866|7950|7949|7862|7855|6359156
1464062400000|2016-05-24 04:00:00|7950|7848|8124|8120|8131|8130|7894|7834|14448398
1464148800000|2016-05-25 04:00:00|8148|8112|7540|7539|8150|8117|7413|7412|44536820
1464235200000|2016-05-26 04:00:00|7580|7540|7843|7840|7886.5|7886|7559|7522|23981222
1464321600000|2016-05-27 04:00:00|7888|7760|8100|8095|8107|8104|7800|7760|22224266
1464667200000|2016-05-31 04:00:00|8120|8055|7975|7964|8200|8200|7950|7945|33850690
1464753600000|2016-06-01 04:00:00|7985|7961|7719|7706|8100|8013|7656|7655|55371798
1464840000000|2016-06-02 04:00:00|7735|7700|7720|7715|7775|7774|7633|7625|39317636
1464926400000|2016-06-03 04:00:00|7818|7724|7655|7649|7818|7778|7572|7571|20203241
1465185600000|2016-06-06 04:00:00|7710|7690|7804|7797|7833|7832|7671|7670|15217247
1465272000000|2016-06-07 04:00:00|7900|7729|7779|7768|7900|7865|7733|7729|10747732
1465358400000|2016-06-08 04:00:00|7817|7733|7761|7753|7853|7852|7738|7731|9975807
1465444800000|2016-06-09 04:00:00|7803|7738|7756|7751|7807|7804|7679|7678|7760523
1465531200000|2016-06-10 04:00:00|7749|7746|7586|7582|7850|7746|7577|7575|8731140
1465790400000|2016-06-13 04:00:00|7547|7518|7525|7505|7646|7645|7460|7438|9389032
1465876800000|2016-06-14 04:00:00|7539|7520|7745|7732|7845|7842|7490|7481|20304093
1465963200000|2016-06-15 04:00:00|7780|7737|7840|7830|7877|7875|7752|7737|12796882
1466049600000|2016-06-16 04:00:00|7843|7802|7830|7816|7843|7839|7621|7620|11957333
1466136000000|2016-06-17 04:00:00|7820|7793|7695|7694|7850|7846|7648|7636|12700957
1466395200000|2016-06-20 04:00:00|7805|7751|7811|7795|7879|7878|7788|7751|8079265
1466481600000|2016-06-21 04:00:00|7878|7727|7855|7847|7908|7907|7825|7727|7425579
1466568000000|2016-06-22 04:00:00|7902|7800|7895|7882|7912|7911|7822|7800|6240825
1466654400000|2016-06-23 04:00:00|7945|7895|7903|7890|7998|7953|7856|7850|5093668
1466740800000|2016-06-24 04:00:00|7666|7588|7600|7550|7800|7750|7526|7510|15553235
1467000000000|2016-06-27 04:00:00|7618|7609|7426|7400|7618|7618|7331|7330|12715778
1467086400000|2016-06-28 04:00:00|7603|7441|7623|7620|7660|7659|7498|7381|9516267
1467172800000|2016-06-29 04:00:00|7630|7586|7820|7804|7849|7847|7630|7586|9309464
1467259200000|2016-06-30 04:00:00|7857|7735|7934|7930|7977|7975|7799|7735|10469475
1467345600000|2016-07-01 04:00:00|7953|7905|7965|7961|8005|8004|7903|7876|6325296
1467691200000|2016-07-05 04:00:00|7933|7906|7895|7891|7965|7949|7838|7837|5873142
1467777600000|2016-07-06 04:00:00|7939|7827|7864|7839|7939|7880|7771|7768|6498116
1467864000000|2016-07-07 04:00:00|7929|7826|7948.99|7932|7948.99|7948|7872|7733|5703080
1467950400000|2016-07-08 04:00:00|7953|7902|7885|7882|7953|7950|7782|7780|12113215
1468209600000|2016-07-11 04:00:00|7925|7900|8140|8135|8190|8189|7907|7900|15646942
1468296000000|2016-07-12 04:00:00|8188|8148|8179|8167|8288|8286|8109|8080|12837717
1468382400000|2016-07-13 04:00:00|8203|8114|8060|8042|8249|8212|8038|8037|9416258
1468468800000|2016-07-14 04:00:00|8100|8037|8170|8150|8224|8223|8087|8037|8121419
1468555200000|2016-07-15 04:00:00|8214|8144|8110|8089|8279|8248|8090|8089|8011651
1468814400000|2016-07-18 04:00:00|8164|8062|8278|8260|8288|8282|8055|8037|10819307
1468900800000|2016-07-19 04:00:00|8269|8232|8290|8274|8370|8369|8206|8132|8575713
1468987200000|2016-07-20 04:00:00|8400|8200|8463|8460|8470|8469|8286|8182|12583015
1469073600000|2016-07-21 04:00:00|8462|8393|8420|8401|8500|8499|8366|8365|8978421
1469160000000|2016-07-22 04:00:00|8494|8323|8458|8430|8494|8448|8382|8300|5504146
1469419200000|2016-07-25 04:00:00|8491|8460|8310|8302|8494|8477|8262|8261|11544877
1469505600000|2016-07-26 04:00:00|8357|8288|8380|8366|8457|8380|8264|8263|6517099
1469592000000|2016-07-27 04:00:00|8453|8265|8318|8315|8453|8377|8302|8265|6695521
1469678400000|2016-07-28 04:00:00|8400|8321|8307|8290|8458|8344|8213|8212|6244114
1469764800000|2016-07-29 04:00:00|8366|8250|8257|8247|8400|8340|8195|8194|7838803
1470024000000|2016-08-01 04:00:00|8297|8136|8455|8440|8480|8479|8265|8136|11988177
1470110400000|2016-08-02 04:00:00|8450|8382|8386|8350|8450|8434|8292|8230|6509979
1470196800000|2016-08-03 04:00:00|8390|8355|8390|8356|8390|8383|8318|8300|4386365
1470283200000|2016-08-04 04:00:00|8445|8347|8475|8460|8498|8498|8373|8347|9548377
1470369600000|2016-08-05 04:00:00|8500|8465|8462|8459|8510|8507|8445|8410|8144209
1470628800000|2016-08-08 04:00:00|8500|8475|8505|8500|8510|8503|8431|8430|10610739
1470715200000|2016-08-09 04:00:00|8510|8483|8540|8532|8564|8562|8481|8465|14086256
1470801600000|2016-08-10 04:00:00|8599|8541|8855|8850|8867|8852|8550|8541|25602254
1470888000000|2016-08-11 04:00:00|8880|8801|9170|9165|9300|9300|8845|8801|50393540
1470974400000|2016-08-12 04:00:00|9150|9102|9834|9830|9835|9834|9150|9093|66607827
1471233600000|2016-08-15 04:00:00|9890|9810|9697|9695|9961|9958|9685|9682|29970193
1471320000000|2016-08-16 04:00:00|9665|9655|9676|9673|9715|9714|9506|9505|25458251
1471406400000|2016-08-17 04:00:00|9700|9611|9710|9700|9758|9724|9608|9529|13621257
1471492800000|2016-08-18 04:00:00|9775|9655|9709|9698|9794|9791|9663|9655|13814573
1471579200000|2016-08-19 04:00:00|9731|9680|9695|9690|9760|9723|9636|9633|13171594
1471838400000|2016-08-22 04:00:00|9686|9680|9567|9531|9720|9708|9476|9475|14252378
1471924800000|2016-08-23 04:00:00|9655|9567|9600|9575|9655|9647|9540|9452|8462299
1472011200000|2016-08-24 04:00:00|9636|9560|9388|9370|9640|9627|9357|9356|11641889
1472097600000|2016-08-25 04:00:00|9404|9360|9394|9386|9469|9468|9313|9306|11870553
1472184000000|2016-08-26 04:00:00|9453|9369|9504|9498|9545|9544|9400|9340|12160660
1472443200000|2016-08-29 04:00:00|9531|9421|9520|9500|9531|9531|9423|9421|7999678
1472529600000|2016-08-30 04:00:00|9529|9441|9616|9604|9668|9667|9512|9425|12893599
1472616000000|2016-08-31 04:00:00|9644|9616|9725|9719|9735|9725|9580|9560|17512360
1472702400000|2016-09-01 04:00:00|9734|9709|9749|9734|9800|9799|9704|9690|11760409
1472788800000|2016-09-02 04:00:00|9760|9712|9928|9926|9967|9966|9760|9712|15817446
1473134400000|2016-09-06 04:00:00|9999|9960|10427|10400|10430|10429|9985|9960|30180151
1473220800000|2016-09-07 04:00:00|10425|10210|10248|10243|10425|10413|10214|10210|14119887
1473307200000|2016-09-08 04:00:00|10299|10201|10245|10244|10378|10377|10164|10152|13907821
1473393600000|2016-09-09 04:00:00|10297|10245|9972|9951|10400|10290|9905|9904|19105659
1473652800000|2016-09-12 04:00:00|9830|9800|10079|10062|10138|10137|9710|9700|15738072
1473739200000|2016-09-13 04:00:00|10040|10000|10020|10013|10149|10145|9884|9882|17308109
1473825600000|2016-09-14 04:00:00|10259|10002|10259|10240|10259|10258|10006|10002|17415294
1473912000000|2016-09-15 04:00:00|10299|10180|10439|10429|10448|10446|10237|10180|19090540
1473998400000|2016-09-16 04:00:00|10539|10330|10486|10451|10539|10538|10350|10330|17495697
1474257600000|2016-09-19 04:00:00|10600|10219.5|10306|10295|10600|10580|10220|10219.5|13501665
1474344000000|2016-09-20 04:00:00|10373|10093|10145|10140|10373|10370|10094|10093|11632703
1474430400000|2016-09-21 04:00:00|10624|10145|10619|10600|10624|10623|10181|10145|20678829
1474516800000|2016-09-22 04:00:00|10976|10624|10931|10920|10976|10976|10624|10624|32420403
1474603200000|2016-09-23 04:00:00|10936|10671|10770|10755|10936|10930|10675|10671|20011299
1474862400000|2016-09-26 04:00:00|10760|10530|10597|10592|10760|10757|10531|10530|14455741
1474948800000|2016-09-27 04:00:00|10861|10589|10860|10850|10861|10861|10589|10589|15844516
1475035200000|2016-09-28 04:00:00|10987|9060|10721|10717|10987|10984|10715|9060|14996947
1475121600000|2016-09-29 04:00:00|11130|10755|10588|10575|11130|10830|10458|10457|28609405
1475208000000|2016-09-30 04:00:00|10710|8579|10590|10562|10710|10709|10540|8579|12606613
1475467200000|2016-10-03 04:00:00|10675|10498|10535|10530|10675|10644|10499|10498|9791879
1475553600000|2016-10-04 04:00:00|10650|10590|10556|10540|10650|10620|10506|10505|9927079
1475640000000|2016-10-05 04:00:00|10779|10570|10725|10717|10779|10766|10569|10510|11652818
1475726400000|2016-10-06 04:00:00|10751|10618.5|10715|10680|10751|10749|10619|10618.5|8910059
1475812800000|2016-10-07 04:00:00|10705|10556|10599|10590|10755|10755|10557|10556|7606667
1476072000000|2016-10-10 04:00:00|10800|10630|10877|10862|10900|10899|10635|10630|10435185
1476158400000|2016-10-11 04:00:00|10879|10475|10522|10500|10879|10879|10476|10475|13567745
1476244800000|2016-10-12 04:00:00|10550|10182|10350|10311|10550|10550|10184|10182|16435171
1476331200000|2016-10-13 04:00:00|10350|9900|10230|10216|10350|10254|9920|9900|18695883
1476417600000|2016-10-14 04:00:00|10470|10103|10188|10181|10470|10468|10105|10103|11581196
1476676800000|2016-10-17 04:00:00|10347|10111|10332|10312|10347|10346|10131|10111|8335534
1476763200000|2016-10-18 04:00:00|10499|10284|10450|10410|10499|10498|10330|10284|9601093
1476849600000|2016-10-19 04:00:00|10555|10365|10410|10398|10555|10476|10367|10365|7573593
1476936000000|2016-10-20 04:00:00|10474|10357|10425|10418|10474|10474|10358|10357|6427286
1477022400000|2016-10-21 04:00:00|10475|10275|10380|10374|10475|10420|10278|10275|6062166
1477281600000|2016-10-24 04:00:00|10530|10355|10479|10465|10530|10526|10355|10355|8653851
1477368000000|2016-10-25 04:00:00|10520.02|10349|10402|10392|10520.02|10520|10375|10349|7797352
1477454400000|2016-10-26 04:00:00|10440|10270|10317|10290|10440|10399|10271|10270|6410237
1477540800000|2016-10-27 04:00:00|10411|10100|10174|10160|10411|10410|10110|10100|7572384
1477627200000|2016-10-28 04:00:00|10190|10100|10180|10153|10305|10302|10103|10100|7179656
1477886400000|2016-10-31 04:00:00|10321|10142|10199|10181|10321|10321|10144|10142|11045644
1477972800000|2016-11-01 04:00:00|10244|9921|10130|10087|10244|10214|9923|9921|18984202
1478059200000|2016-11-02 04:00:00|10650|9681|9748|9720|10650|10627|9681|9681|35698034
1478145600000|2016-11-03 04:00:00|9930|9730|9782|9775|9930|9929|9648|9646|16089669
1478232000000|2016-11-04 04:00:00|9879|9667|9752|9743|9879|9879|9672|9667|8048881
1478494800000|2016-11-07 05:00:00|10200|9835|9955|9936|10200|10060|9916|9820|9512630
1478581200000|2016-11-08 05:00:00|10000|9836|10000|9967|10000|9999|9837|9836|7057931
1478667600000|2016-11-09 05:00:00|9700|9538|9728|9700|9858|9854|9581|9538|19155615
1478754000000|2016-11-10 05:00:00|9860|9222|9442|9422|9860|9850|9223|9222|24444400
1478840400000|2016-11-11 05:00:00|9460|9110|9322|9300|9460|9450|9111|9110|21314460
1479099600000|2016-11-14 05:00:00|9350|8788|9038|9027|9350|9340|8789|8788|24965913
1479186000000|2016-11-15 05:00:00|9150|8980|9119|9108|9350|9347|9021|8980|15191577
1479272400000|2016-11-16 05:00:00|9368|9110|9310|9295|9368|9367|9036|9030|12097541
1479358800000|2016-11-17 05:00:00|9498|9286|9420|9405|9498|9492|9313|9286|8774382
1479445200000|2016-11-18 05:00:00|9530|9267|9335|9333|9530|9528|9267|9267|8526768
1479704400000|2016-11-21 05:00:00|9466|9300|9339|9315|9466|9465|9301|9300|8057559
1479790800000|2016-11-22 05:00:00|9442|9311|9330|9323|9442|9440|9317|9311|9121105
1479877200000|2016-11-23 05:00:00|9350|9145|9308|9282|9350|9340|9148|9145|9965097
1480050000000|2016-11-25 05:00:00|9399|9277|9301|9300|9399|9399|9277|9277|4381510
1480309200000|2016-11-28 05:00:00|9574.11|9240|9386|9366|9574.11|9574|9250|9240|12290617
1480395600000|2016-11-29 05:00:00|9605.5|9339|9496|9494|9605.5|9605|9340|9339|12854793
1480482000000|2016-11-30 05:00:00|9590|9330|9410|9400|9590|9587|9331|9330|9301398
1480568400000|2016-12-01 05:00:00|9440|8918|9029|9020|9440|9402|8919|8918|22821760
1480654800000|2016-12-02 05:00:00|9174|8910|9048|9040|9174|9172|8950|8910|9983372
1480914000000|2016-12-05 05:00:00|9140|8957|9119|9110|9140|9139|8958|8957|7989047
1481000400000|2016-12-06 05:00:00|9193|9070|9046|9037|9193|9188|8997|8996|6748914
1481086800000|2016-12-07 05:00:00|9190|8950|9159|9141|9190|9182|8951|8950|9489144
1481173200000|2016-12-08 05:00:00|9140|9085|9230|9221|9308|9308|9104|9085|9494352
1481259600000|2016-12-09 05:00:00|9364|9200|9330|9328|9364|9364|9220|9200|7945781
1481518800000|2016-12-12 05:00:00|9330|9170|9239|9201|9330|9320|9173|9170|8233395
1481605200000|2016-12-13 05:00:00|9373|9187|9237|9218|9373|9372|9192|9187|8824287
1481691600000|2016-12-14 05:00:00|9235|9080|9142|9119|9235|9225|9084|9080|8038725
1481778000000|2016-12-15 05:00:00|9110|8820|8864|8845|9110|9100|8820|8820|16673499
1481864400000|2016-12-16 05:00:00|9010|8856|8888|8858|9010|9009|8857|8856|9081176
1482123600000|2016-12-19 05:00:00|8910|8836|8895|8893|8983|8981|8834|8820|8771944
1482210000000|2016-12-20 05:00:00|9031|8865|8993|8980|9031|9030|8865|8865|6695451
1482296400000|2016-12-21 05:00:00|9043|8861|8872|8861|9043|9041|8862|8861|7196103
1482382800000|2016-12-22 05:00:00|8918|8871|8728|8690|8918|8891|8604|8601|12623935
1482469200000|2016-12-23 05:00:00|8768|8652|8680|8675|8768|8766|8652|8652|5548084
1482814800000|2016-12-27 05:00:00|9077|8651|8854|8740|9077|8793|8672|8651|4374609
1482901200000|2016-12-28 05:00:00|8875|8721|8737|8721|8875|8873|8721|8721|5503183
1482987600000|2016-12-29 05:00:00|8765|8689|8755|8736|8893|8817|8718|8678|4901650
1483074000000|2016-12-30 05:00:00|8810|8720|8770|8762|8810|8809|8721|8720|6316447
1483419600000|2017-01-03 05:00:00|8940|8781|8880|8861|8940|8935|8811|8781|7874845
1483506000000|2017-01-04 05:00:00|8888|8869|9051|9045|9089|9088|8858|8856|10053219
1483592400000|2017-01-05 05:00:00|9481|9030|9460|9455|9481|9480|9054|9030|14696044
1483678800000|2017-01-06 05:00:00|9460|9300|9405|9389|9460|9451|9301|9300|6638117
1483938000000|2017-01-09 05:00:00|9480|9420|9486|9480|9565|9564|9332|9331|9643393
1484024400000|2017-01-10 05:00:00|9539|9490|9720|9690|9790.4|9790|9500|9490|12676854
1484110800000|2017-01-11 05:00:00|9750|9610|9695|9671|9800|9744|9563|9560|6955105
1484197200000|2017-01-12 05:00:00|9662|9662|9585|9565|9694|9684|9481|9480|6807213
1484283600000|2017-01-13 05:00:00|9643|9583|9625|9622|9738|9738|9581|9578|8555152
1484629200000|2017-01-17 05:00:00|9649|9627|9629|9613|9659|9658|9501|9500|5587407
1484715600000|2017-01-18 05:00:00|9672|9526|9620|9612|9672|9660|9526|9526|5050760
1484802000000|2017-01-19 05:00:00|9670|9558|9630|9620|9670|9669|9560|9558|5756139
1484888400000|2017-01-20 05:00:00|9715|9567.07|9606|9600|9715|9706|9568|9567.07|8473148
1485147600000|2017-01-23 05:00:00|9606|9600|9948|9946|9948|9946|9577|9568|12187410
1485234000000|2017-01-24 05:00:00|10050|9750|10155|10152|10384|10379|9890|9750|33428038
1485320400000|2017-01-25 05:00:00|10210|10159|10426|10424|10427|10426|10161|10156|20530042
1485406800000|2017-01-26 05:00:00|10450|10428|10280|10275|10482|10479|10218|10217|10893878
1485493200000|2017-01-27 05:00:00|10299|10275|10204|10193|10299|10299|10132|10129|6694113
1485752400000|2017-01-30 05:00:00|10250|10150|10102|10091|10250|10201|10010|10009|7730947
1485838800000|2017-01-31 05:00:00|10209|10006|10165|10141|10209|10207|10010|10006|6466460
1485925200000|2017-02-01 05:00:00|10220|10179|10148|10130|10268|10235|10088|10087|4995311
1486011600000|2017-02-02 05:00:00|10150|10008|10037|10013|10150|10145|10008|10008|4541575
1486098000000|2017-02-03 05:00:00|10059|10035|10029|10027|10156|10151|10017|10017|5053114
1486357200000|2017-02-06 05:00:00|10140|10040|10090|10076|10172|10169|10005|10002|5802099
1486443600000|2017-02-07 05:00:00|10122|10091|10075|10071|10160|10157|10057|10051|5084837
1486530000000|2017-02-08 05:00:00|10121|10081|10373|10360|10399|10397|10105|10071|9019524
1486616400000|2017-02-09 05:00:00|10392|10356|10339|10325|10418|10417|10256|10256|7192056
1486702800000|2017-02-10 05:00:00|10408|10231|10241|10231|10408|10402|10232|10231|6754026
1486962000000|2017-02-13 05:00:00|10444|10210|10328|10314|10444|10443|10255|10210|7588423
1487048400000|2017-02-14 05:00:00|10360|10089.6|10155|10154|10360|10356|10091|10089.6|9166052
1487134800000|2017-02-15 05:00:00|10228|10011|10168|10155|10228|10215|10013|10011|11228020
1487221200000|2017-02-16 05:00:00|10508|10007|10085|10080|10508|10200|10074|10007|6182753
1487307600000|2017-02-17 05:00:00|10173|10010|10070|10050|10173|10172|10015|10010|6772656
1487653200000|2017-02-21 05:00:00|10128|10111|10227|10205|10254|10253|10092|10080|7355121
1487739600000|2017-02-22 05:00:00|10200|10191|10425|10422|10520|10519|10195|10191|13952080
1487826000000|2017-02-23 05:00:00|10456|10440|10243|10215|10486|10482|10183|10182|8784978
1487912400000|2017-02-24 05:00:00|10246|10239|10295|10290|10300|10297|10124|10100|6338891
1488171600000|2017-02-27 05:00:00|10295|10253|10359|10348|10382.5|10382|10228|10222.01|6075093
1488258000000|2017-02-28 05:00:00|10386|10016|10285|10281|10399|10398|10204|10016|6679469
1488344400000|2017-03-01 05:00:00|10330|10285|10405|10400|10499|10497|10322|10285|9313093
1488430800000|2017-03-02 05:00:00|10400|10000|10300|10285|10458|10456|10278|10000|6460431
1488517200000|2017-03-03 05:00:00|10342|8699|10330|10317|10342|10333|8680|8699|5378402
1488776400000|2017-03-06 05:00:00|10321|10248|10225|10208|10325|10320|10205|10205|5161007
1488862800000|2017-03-07 05:00:00|10330.78|9077|10260|10255|10330.78|10329|10211|9077|4289508
1488949200000|2017-03-08 05:00:00|10330|10241|10329|10323|10429|10428|10256|10234|6364414
1489035600000|2017-03-09 05:00:00|10325|10323|10348|10329|10375|10375|10265|10221|3751837
1489122000000|2017-03-10 05:00:00|10330|10000|10338|10306|10377|10370|10265|10000|3505213
1489377600000|2017-03-13 04:00:00|10625|10342|10525|10520|10625|10624|10350|10342|13761394
1489464000000|2017-03-14 04:00:00|10547|10500|10454|10424|10600|10600|10385|10382|6761193
1489550400000|2017-03-15 04:00:00|10455|10435|10399|10387|10529|10489|10261|10260|10005098
1489636800000|2017-03-16 04:00:00|10400|10370|10498|10486|10565|10564|10400|10370|10805994
1489723200000|2017-03-17 04:00:00|10514|10500|10559|10551|10650|10648|10470|10460|7504699
1489982400000|2017-03-20 04:00:00|10692|10570|10739|10730|10820|10819|10565|10552|10916724
1490068800000|2017-03-21 04:00:00|10752|10736|10509|10501|10870|10867|10471|10470|12330750
1490155200000|2017-03-22 04:00:00|10565|10306|10639|10610|10640|10625|10399|10306|6281212
1490241600000|2017-03-23 04:00:00|10975|10600|10842|10833|10975|10881|10648|10563|11922742
1490328000000|2017-03-24 04:00:00|10913|10723|10809|10805|10913|10912|10724|10723|6370382
1490587200000|2017-03-27 04:00:00|10755|10660|10835|10833|10835|10833|10653|10651|5939237
1490673600000|2017-03-28 04:00:00|10895|10746.01|10815|10810|10895|10895|10748|10746.01|5751298
1490760000000|2017-03-29 04:00:00|10920|10700|10973|10971|10975|10972|10771|10700|7462985
1490846400000|2017-03-30 04:00:00|10970|10702|10883|10878|11045|11043|10867|10702|9088088
1490932800000|2017-03-31 04:00:00|10885|10861|10790|10784|10911.86|10910|10779|10778|7437411
1491192000000|2017-04-03 04:00:00|10795|10783|10818|10814|10947|10947|10753|10752|8300760
1491278400000|2017-04-04 04:00:00|10820|10808|10767|10753|10828|10823|10690|10688|5591859
1491364800000|2017-04-05 04:00:00|10882|10720|10739|10726|10882|10881|10720|10720|6039817
1491451200000|2017-04-06 04:00:00|10749|10714|10815|10807|10842|10841|10718|10705|4394044
1491537600000|2017-04-07 04:00:00|10920|10676|10904|10903|10920|10906|10679|10676|7478220
1491796800000|2017-04-10 04:00:00|10938|10900|11179|11172|11189|11187|10884|10884|13243814
1491883200000|2017-04-11 04:00:00|11195|10946|11055|11044|11195|11183|10947|10946|8959220
1491969600000|2017-04-12 04:00:00|11170|11031|11072|11060|11170|11169|11032|11031|6744640
1492056000000|2017-04-13 04:00:00|11145|11040|11034|11025|11145|11144|10984|10982|5199608
1492401600000|2017-04-17 04:00:00|11200|11030|11199|11198|11200|11200|11036|11030|6489962
1492488000000|2017-04-18 04:00:00|11195|11110|11132|11121|11220|11218|11087|11050|7096917
1492574400000|2017-04-19 04:00:00|11195|11000|11099|11082|11220|11218|11057|11000|8421535
1492660800000|2017-04-20 04:00:00|11145|11099|11309|11280|11360|11359|11130|11099|12318908
1492747200000|2017-04-21 04:00:00|11325|11295|11310|11295|11350|11350|11231|11230|7814517
1493006400000|2017-04-24 04:00:00|11473|11410|11491|11479|11516|11515|11321|11321|11094084
1493092800000|2017-04-25 04:00:00|11531|11480|11545|11542|11582|11580|11481|11480|8778629
1493179200000|2017-04-26 04:00:00|11575|11458|11494|11471|11575|11574|11460|11458|5579720
1493265600000|2017-04-27 04:00:00|11505|11430|11579|11572|11625|11615|11470|11430|6967170
1493352000000|2017-04-28 04:00:00|11625|11500|11550|11535|11625|11605|11501|11500|5421957
1493611200000|2017-05-01 04:00:00|11750|11550|11668|11655|11750|11723|11551|11550|6122908
1493697600000|2017-05-02 04:00:00|11869|11675|11787|11752|11869|11869|11690|11675|8605161
1493784000000|2017-05-03 04:00:00|11815|11765|11649|11605|11829|11800|11513|11512|8445432
1493870400000|2017-05-04 04:00:00|11675|11635|11599|11588|11710|11708|11518|11515|5727052
1493956800000|2017-05-05 04:00:00|11669|11480|11607|11598|11669|11630|11480|11480|5333834
1494216000000|2017-05-08 04:00:00|11630|11600|11698|11691|11751|11750|11621|11600|5586276
1494302400000|2017-05-09 04:00:00|11898|11686|11988|11986|12014|12000|11730|11686|13433018
1494388800000|2017-05-10 04:00:00|12050|11988|12025|12020|12050|12029|11911|11910|7886945
1494475200000|2017-05-11 04:00:00|12033|11995|12016|12010|12075|12049|11828|11825|9935458
1494561600000|2017-05-12 04:00:00|12049|11970|12034|12033|12064|12060|11952|11951|8527565
1494820800000|2017-05-15 04:00:00|12160|12003.1|12148|12142|12160|12149|12005|12003.1|9311206
1494907200000|2017-05-16 04:00:00|12200|12149|12370|12358|12444|12435|12137|12136|15515286
1494993600000|2017-05-17 04:00:00|12500|12365|12200|12196|12500|12400|12038|12038|16230285
1495080000000|2017-05-18 04:00:00|12194|12080|12149|12142|12398|12360|11200|11200|33495252
1495166400000|2017-05-19 04:00:00|12274|12225|12350|12344|12640|12639|12238|12225|18778537
1495425600000|2017-05-22 04:00:00|12400|12360|12470|12430|12559|12559|12356|12355.5|12065345
1495512000000|2017-05-23 04:00:00|12800|12200|12335|12320|12800|12566|12286|12200|12694121
1495598400000|2017-05-24 04:00:00|12373|12195|12298|12284|12373|12368|12196|12195|7336866
1495684800000|2017-05-25 04:00:00|12350|12284|12376|12370|12445|12442|12200|12170|10550373
1495771200000|2017-05-26 04:00:00|12465|12310|12410|12401|12465|12464|12312|12310|6307894
1496116800000|2017-05-30 04:00:00|12510|12480|12400|12393|12518|12510|12356|12353|6188918
1496203200000|2017-05-31 04:00:00|12400|12350|12259|12249|12430|12425|12201|12200|8955800
1496289600000|2017-06-01 04:00:00|12269|12245|12404|12400|12415|12410|12227|12226|7720093
1496376000000|2017-06-02 04:00:00|12450|12397|12410|12401|12453|12453|12325|12324|6395148
1496635200000|2017-06-05 04:00:00|12450|12405|12540|12537|12555|12554|12385|12381|8348048
1496721600000|2017-06-06 04:00:00|12658|12545|12490|12474|12658|12616|12428|12426|8197066
1496808000000|2017-06-07 04:00:00|12555|12500|12560|12554|12591|12590|12414|12411|7900169
1496894400000|2017-06-08 04:00:00|13900|12564|14135|14131|14500|14390|12600|12564|74063752
1496980800000|2017-06-09 04:00:00|14401|14260|13985|13957|14830|14827|13712|13701|48110400
1497240000000|2017-06-12 04:00:00|14000|13800|13965|13945|14220|14217|13609|13605|28399884
1497326400000|2017-06-13 04:00:00|14200|14110|13718|13710|14298|14286|13592|13590|35229309
1497412800000|2017-06-14 04:00:00|13809|13600|13625|13620|13925|13924|13528|13526|27778255
1497499200000|2017-06-15 04:00:00|13625|13566|13522|13515|13625|13625|13312|13310|30720847
1497585600000|2017-06-16 04:00:00|13638|13550|13503|13502|13686|13680|13356|13355|30518906
1497844800000|2017-06-19 04:00:00|13775|13558|13996|13980|14040|14038|13558|13520|22128897
1497931200000|2017-06-20 04:00:00|14157|13750|13892|13885|14157|14056|13794|13750|15862900
1498017600000|2017-06-21 04:00:00|13850|13806|14340|14329|14350|14349|13790|13778|25327055
1498104000000|2017-06-22 04:00:00|14365|14300|14264|14252|14468|14467|14091|14088|18054742
1498190400000|2017-06-23 04:00:00|14255|14227|14302|14295|14334|14333|14172|14160|10308954
1498449600000|2017-06-26 04:00:00|14490|14390|14291|14287|14536|14534|14130|14127|15526072
1498536000000|2017-06-27 04:00:00|14300|14277|14126|14125|14438|14434|14112|14110|15376959
1498622400000|2017-06-28 04:00:00|14190|14110|14450|14425|14450|14448|14010|14007|14948976
1498708800000|2017-06-29 04:00:00|14480|12411|14045|14020|14480|14457|13753|12411|21656817
1498795200000|2017-06-30 04:00:00|14025|13995|14105|14098|14248|14235|13992|13992|10444014
1499054400000|2017-07-03 04:00:00|14200|14105|14096|14096|14297|14285|13950|13949.5|5835332
1499227200000|2017-07-05 04:00:00|14265|14200|14509|14488|14525|14525|14038|14033|14070122
1499313600000|2017-07-06 04:00:00|14487|14262|14230|14225|14487|14465|14183|14183|10330167
1499400000000|2017-07-07 04:00:00|14337.85|14183.1|14265|14235|14337.85|14337|14194|14183.1|6681192
1499659200000|2017-07-10 04:00:00|14375|14243|14395|14381|14415|14414|14229|14225|9220658
1499745600000|2017-07-11 04:00:00|14829|14060|14592|14590|14829|14593|14328|14060|11299331
1499832000000|2017-07-12 04:00:00|14630|14600|14919|14909|14930|14929|14617|14600|12727880
1499918400000|2017-07-13 04:00:00|15000|14911|14938|14900|15001|14999|14801|14800|9411238
1500004800000|2017-07-14 04:00:00|14999|14959|15185|15170|15225|15224|14940|14950|9909335
1500264000000|2017-07-17 04:00:00|15300|15232|15179|15173|15393|15391|15043|15042|12878971
1500350400000|2017-07-18 04:00:00|15278|15165|15420|15410|15460|15458|15052|15047|12583504
1500436800000|2017-07-19 04:00:00|15489|15400|15345|15332|15641|15636|15264|15264|13252962
1500523200000|2017-07-20 04:00:00|15409|15315|15224|15212|15423|15420|15178|15177|12627121
1500609600000|2017-07-21 04:00:00|15299|15213|15189|15182|15299|15270|15033|15031|9380269
1500868800000|2017-07-24 04:00:00|15209|15188|15180|15177|15323|15316|15162|15155|8909591
1500955200000|2017-07-25 04:00:00|15250|15244|15272|15270|15275|15274|15092|15085|6093636
1501041600000|2017-07-26 04:00:00|15300|15275|15680|15680|15680|15680|15243|15236|12022937
1501128000000|2017-07-27 04:00:00|15746|15700|15440|15422|16039|16038|15140|15133|22076936
1501214400000|2017-07-28 04:00:00|15468|15430|15755|15750|15896|15892|15288|15282|11977407
1501473600000|2017-07-31 04:00:00|15999|15755|15463|15425|15999|15960|15409|15403|15564164
1501560000000|2017-08-01 04:00:00|15631|15600|15631|15600|15661|15658|15386|15380|10752323
1501646400000|2017-08-02 04:00:00|15625|15600|15260|15235|15630|15605|14915|14910|16037646
1501732800000|2017-08-03 04:00:00|15400|15165|15409|15390|15420|15410|14965|14960|10578453
1501819200000|2017-08-04 04:00:00|15405|15370|15340|15322|15486|15482|15220|15216|8767338
1502078400000|2017-08-07 04:00:00|15450|15410|15943|15906|15943|15940|15430|15410|13915104
1502164800000|2017-08-08 04:00:00|15956|15950|15734|15700|15984|15983|15678|15670|13673624
1502251200000|2017-08-09 04:00:00|15719|15656|15769|15755|15779|15773|15524|15520|9353163
1502337600000|2017-08-10 04:00:00|15823|15591|15163|15150|15823|15739|15127|15100|17553859
1502424000000|2017-08-11 04:00:00|15140|15040|15166|15162|15257|15254|14756|14750|19085149
1502683200000|2017-08-14 04:00:00|15480|15270|15475|15461|15564|15550|15249|15230|11463217
1502769600000|2017-08-15 04:00:00|15520|15495|15780|15778|15832|15829|15401|15400|16639557
1502856000000|2017-08-16 04:00:00|15930|15850|16010|16006|16035|16028|15855|15850|18346063
1502942400000|2017-08-17 04:00:00|16030|16010|16350|16346|17189|17188|16030|16010|48831546
1503028800000|2017-08-18 04:00:00|16475|16350|16752|16749|16950|16945|16400|16350|26694521
1503288000000|2017-08-21 04:00:00|16783|16767|16949|16942|17060|17057|16702|16698|19504368
1503374400000|2017-08-22 04:00:00|17056|17008|17500|17495|17500|17496|16979|16962|20430600
1503460800000|2017-08-23 04:00:00|17601|17506|17570|17568|17623|17620|17278|17275|18834373
1503547200000|2017-08-24 04:00:00|17625|17580|17512|17500|17748|17743|17435|17430|16979087
1503633600000|2017-08-25 04:00:00|17585|17530|17151|17146|17620|17616|17112|17111|21034828
1503892800000|2017-08-28 04:00:00|17174|17130|16600|16594|17250|17247|16500|16468|20434155
1503979200000|2017-08-29 04:00:00|16587|16470|16820|16810|16923|16921|16425|16422|17574299
1504065600000|2017-08-30 04:00:00|16940|16890|17150|17143|17239|17237|16830|16830|15372356
1504152000000|2017-08-31 04:00:00|17201|17155|17177|17165|17290|17287|17026|17025|12878724
1504238400000|2017-09-01 04:00:00|17230|17200|17105|17104|17247|17233|17068|17065|9441140
1504584000000|2017-09-05 04:00:00|17100|17070|17000|16985|17193|17191|16877|16873.78|12454153
1504670400000|2017-09-06 04:00:00|17100|16800|16847|16838|17113|17109|16710|16709|16850829
1504756800000|2017-09-07 04:00:00|16900|16845|16985|16978|17097|17096|16801|16800|13012612
1504843200000|2017-09-08 04:00:00|17050|16985|16904|16898|17122|17120|16894|16892|8669254
1505102400000|2017-09-11 04:00:00|17092|17073|17420|17415|17420|17419|17050|17047|13862291
1505188800000|2017-09-12 04:00:00|17475|17433|17545|17532|17552|17550|17340|17337|12767174
1505275200000|2017-09-13 04:00:00|17489|17489|17800|17790|17915|17910|17480|17451|18437023
1505361600000|2017-09-14 04:00:00|17845|17000|17638|17611|17992|17989|17606|17000|20070401
1505448000000|2017-09-15 04:00:00|17680|17635|17694|17685|17869|17866|17643|17635|16038381
1505707200000|2017-09-18 04:00:00|17780|17750|18015|18000|18029|18028|17777|17750|17796665
1505793600000|2017-09-19 04:00:00|18036|18010|18020|18000|18120|18117|17926|17925|11476905
1505880000000|2017-09-20 04:00:00|18020|18000|17775|17774|18074|18060|17618|17615.1|13176785
1505966400000|2017-09-21 04:00:00|17825|17790|17748|17722|17886.11|17886|17533|17530|10740607
1506052800000|2017-09-22 04:00:00|17760|17705|17820|17815|17842|17841|17570|17568|9598957
1506312000000|2017-09-25 04:00:00|17850|17200|17022|17012|17850|17743|16752|16750|29673200
1506398400000|2017-09-26 04:00:00|17060|17030|16778|16771|17245|17240|16688|16679|19560703
1506484800000|2017-09-27 04:00:00|16925|16800|17155|17150|17195|17192|16850|16800|16567540
1506571200000|2017-09-28 04:00:00|17185|16622|17043|17040|17188|17186|16970|16622|10139477
1506657600000|2017-09-29 04:00:00|17120|17050|17281|17262|17354|17352|17050|17048|10649272
1506916800000|2017-10-02 04:00:00|17350|17300|17426|17415|17513|17511|17260|17257|8895377
1507003200000|2017-10-03 04:00:00|17549|17481|17875|17870|17894|17891|17500|17481|13491976
1507089600000|2017-10-04 04:00:00|17901|17870|17890|17885|18000|18000|17736|17730|9443629
1507176000000|2017-10-05 04:00:00|17973|17603|17908|17904|17973|17969|17607|17603|9742028
1507262400000|2017-10-06 04:00:00|17926|17900|17913|17900|17987|17985|17740|17735|6935172
1507521600000|2017-10-09 04:00:00|18310|17949|18225|18209|18313.22|18313|17848|17830|12385234
1507608000000|2017-10-10 04:00:00|18342|18225|18328|18305|18446|18445|18077|18068|11198608
1507694400000|2017-10-11 04:00:00|18328|18285|18450|18441|18475|18470|18250|18231|10203485
1507780800000|2017-10-12 04:00:00|18500|18450|18101|18085|18500|18485|18035|18034.78|13474606
1507867200000|2017-10-13 04:00:00|18100|18060|17870|17860|18149|18143|17799|17797|15450595
1508126400000|2017-10-16 04:00:00|17960|17920|17986|17970|18043|18043|17852|17850|10223455
1508212800000|2017-10-17 04:00:00|17994|17960|17587|17585|18012|18009|17531|17530|16517142
1508299200000|2017-10-18 04:00:00|17640|17585|17985|17962|18000|17999|17630|17585|16354918
1508385600000|2017-10-19 04:00:00|17880|17728|17838|17810|17880|17850|17547|17545|11734610
1508472000000|2017-10-20 04:00:00|17900|17870|17749|17741|17965|17955|17709|17708|10494771
1508731200000|2017-10-23 04:00:00|17770|17610|17358|17350|17801|17800|17306|17305|14290094
1508817600000|2017-10-24 04:00:00|17559|17358|17378|17363|17593|17591|17327|17315|9889284
1508904000000|2017-10-25 04:00:00|17800|16622|17110|17100|17800|17535|16933|16622|15346981
1508990400000|2017-10-26 04:00:00|17140|17080|17340|17320|17402|17400|16869|16858|11323932
1509076800000|2017-10-27 04:00:00|17400|17350|17645|17637|17700|17699|17116|17111|16658695
1509336000000|2017-10-30 04:00:00|17868|17778|18170|18160|18189|18188|17700|17670|17584105
1509422400000|2017-10-31 04:00:00|18192|18158|18596|18590|18600|18599|18181|18158|17831742
1509508800000|2017-11-01 04:00:00|18679|18589|18885|18870|18900|18896|18360|18358|23939805
1509595200000|2017-11-02 04:00:00|19500|18765|18580|18578|19500|19500|18332|18331|35601684
1509681600000|2017-11-03 04:00:00|18650|18580|18332|18322|18818|18800|18208|18206|16725199
1509944400000|2017-11-06 05:00:00|18480|18450|18814|18807|18847|18842|18386|18353|17645842
1510030800000|2017-11-07 05:00:00|18898|18835|18808|18796|18986|18984|18707|18700|15351866
1510117200000|2017-11-08 05:00:00|18868|18830|18631|18630|18868|18851|18517|18510|11767784
1510203600000|2017-11-09 05:00:00|18690|18670|18593|18572|18695|18675|18106|18105|16974713
1510290000000|2017-11-10 05:00:00|18587|18482|18650|18645|18717|18715|18489|18468|12638271
1510549200000|2017-11-13 05:00:00|19200|18810|18452|18431|19200|18975|18400|18390|14320542
1510635600000|2017-11-14 05:00:00|18498|18450|18175|18152|18559|18550|18116|18115|11882275
1510722000000|2017-11-15 05:00:00|17995|17888|18169|18152|18188|18188|17677|17673.6|14158244
1510808400000|2017-11-16 05:00:00|18415|18255|18599|18590|18627|18625|18285|18255|15621685
1510894800000|2017-11-17 05:00:00|18650|18615|18509|18502|18650|18650|18467|18467|10783795
1511154000000|2017-11-20 05:00:00|18623|18570|18758|18725|19000|18999|18550|18530|21176324
1511240400000|2017-11-21 05:00:00|18888|18785|19137|19136|19156|19153|18800|18785|16599144
1511326800000|2017-11-22 05:00:00|19189|19140|19008|18990|19195|19191|18940|18937|10569443
1511499600000|2017-11-24 05:00:00|19060|18962|19125|19121|19170|19169|18877|18870|8216233
1511758800000|2017-11-27 05:00:00|19170|18900|18810|18798|19170|19144|18756|18755|12351274
1511845200000|2017-11-28 05:00:00|18859|18810|18690|18682|18930|18920|18651|18650|11019955
1511931600000|2017-11-29 05:00:00|18790|18740|17950|17947|18790|18765|17366|17362|35200399
1512018000000|2017-11-30 05:00:00|18050|17945|17795|17750|18240|18235|17642|17632|20768230
1512104400000|2017-12-01 05:00:00|17999|17500|17499|17470|17999|17974|17381|17378|23216906
1512363600000|2017-12-04 05:00:00|17751|17681|16990|16976|17780|17779|16827|16826|30229956
1512450000000|2017-12-05 05:00:00|17142|16622|16964|16955|17296|17293|16428|16410|27889773
1512536400000|2017-12-06 05:00:00|17500|16422|17340|17321|17500|17330|16642|16422|20087965
1512622800000|2017-12-07 05:00:00|17475|16951|17470|17451|17583|17582|17229|16951|12876418
1512709200000|2017-12-08 05:00:00|17772|17650|17751|17746|17896|17891|17584|17580|18698843
1512968400000|2017-12-11 05:00:00|17950|17925|17959|17943|18068|18067|17819|17815|12680126
1513054800000|2017-12-12 05:00:00|17940|17706|17392|17380|17940|17929|17370|17370|18784682
1513141200000|2017-12-13 05:00:00|17490|17088|17700|17697|17770|17768|17434|17088|16177787
1513227600000|2017-12-14 05:00:00|17735|17700|17230|17202|17735|17700|16965|16961|27140660
1513314000000|2017-12-15 05:00:00|17250|17175|17350|17342|17360|17356|17001|17000|23982226
1513573200000|2017-12-18 05:00:00|17575|17051|17365|17355|17575|17550|17241|17051|14345914
1513659600000|2017-12-19 05:00:00|17525|17360|17125|17113|17525|17408|17053|17051|20157052
1513746000000|2017-12-20 05:00:00|17380|16830|17274|17259|17380|17289|17063|16830|14767481
1513832400000|2017-12-21 05:00:00|17500|17000|17543|17530|17625|17624|17256|17000|12170747
1513918800000|2017-12-22 05:00:00|17800|17388|17623|17618|17800|17662|17507|17388|10420611
1514264400000|2017-12-26 05:00:00|17705|17532|17255|17245|17705|17606|17177|17170|9826510
1514350800000|2017-12-27 05:00:00|17660|17000|17310|17301|17660|17386|17171|17000|8855144
1514437200000|2017-12-28 05:00:00|17475|17311|17248|17236|17475|17377|17169|17165|7101231
1514523600000|2017-12-29 05:00:00|17300|17100|17239|17221|17368|17365|17124|17100|7935704
1514869200000|2018-01-02 05:00:00|17398|17130|18415|18410|18425|18413|17320|17130|25818457
1514955600000|2018-01-03 05:00:00|18500|18200|18420|18419|18570|18566|18144|18140|16400615
1515042000000|2018-01-04 05:00:00|18439|18400|18595|18589|18774.72|18773|18410|18400|16258724
1515128400000|2018-01-05 05:00:00|19000|18466|19077|19063|19077|19075|18623|18466|15509062
1515387600000|2018-01-08 05:00:00|19600|18500|19039|19035|19600|19165|18908|18500|13699872
1515474000000|2018-01-09 05:00:00|19230|18622|19070|19069|19250|19247|18802|18622|16720842
1515560400000|2018-01-10 05:00:00|19175|19000|19000|18985|19175|19095|18662|18658|15242164
1515646800000|2018-01-11 05:00:00|19025|18500|18858|18851|19051|19050|18811|18500|10662915
1515733200000|2018-01-12 05:00:00|19042|18650|18785|18770|19075|19058|18728|18650|9897120
1516078800000|2018-01-16 05:00:00|19340|19110|18777|18771|19340|19173|18761|18758|8569146
1516165200000|2018-01-17 05:00:00|18580|18405|18430|18412|18580|18539|17936|17932|17184341
1516251600000|2018-01-18 05:00:00|18720|18290|18405|18400|18720|18582|18273|18268|10873328
1516338000000|2018-01-19 05:00:00|19337|17475|18429|18410|19337|18546|18283|17475|7821306
1516597200000|2018-01-22 05:00:00|19300|17200|18495|18488|19300|18525|18170|17200|10266637
1516683600000|2018-01-23 05:00:00|18700|18301|19211|19209|19230|19229|18355|18301|18364444
1516770000000|2018-01-24 05:00:00|19290|18966|19492|19477|19887|19884|19290|18966|14104434
1516856400000|2018-01-25 05:00:00|19796|19494|19900|19888|19959|19958|19422|19410|19334892
1516942800000|2018-01-26 05:00:00|20020|19835|20500|20491|20525|20523|19915|19835|20011832
1517202000000|2018-01-29 05:00:00|21000|20564|20315|20300|21000|20565|20150|20100|18313632
1517288400000|2018-01-30 05:00:00|20600|20200|20070|20040|20600|20251|19657|19649|18847549
1517374800000|2018-01-31 05:00:00|20288|19600|20550|20540|20620|20618|20100|19600|20598511
1517461200000|2018-02-01 05:00:00|20675|20500|19450|19440|20675|20602|19115|19100|46006463
1517547600000|2018-02-02 05:00:00|21800|16422|18725|18713|21800|19567|18682|16422|27507554
1517806800000|2018-02-05 05:00:00|18790|16422|17600|17595|19047|19040|17600|16422|26374618
1517893200000|2018-02-06 05:00:00|19780|16122|18550|18533|19780|18580|17302|16122|30676269
1517979600000|2018-02-07 05:00:00|18987|16800|18020|17990|18987|18679|17930|16800|15550599
1518066000000|2018-02-08 05:00:00|21000|16501|17400|17370|21000|18326|17143|16501|24725357
1518152400000|2018-02-09 05:00:00|17350|16000|17750|17696|17762|17760|16897|16000|23365489
1518411600000|2018-02-12 05:00:00|18251|16500|17772|17735|18251|18073|17510|16500|14611329
1518498000000|2018-02-13 05:00:00|17856|16150|17980|17958|18215|18210|17620|16150|12561310
1518584400000|2018-02-14 05:00:00|18500|17000|18720|18710|18720|18710|17801|17000|16809117
1518670800000|2018-02-15 05:00:00|19800|18190|18785|18770|19800|18955|18454|18190|12096852
1518757200000|2018-02-16 05:00:00|19600|18400|18400|18390|19600|18900|18358|18353|12268568
1519102800000|2018-02-20 05:00:00|19025|18369|18780|18731|19025|18883|18180|18160|12042401
1519189200000|2018-02-21 05:00:00|20500|18610|18830|18781|20500|19316|18730|18610|16318720
1519275600000|2018-02-22 05:00:00|19480|18605|18948|18931|19480|19130|18733|18605|9602782
1519362000000|2018-02-23 05:00:00|19080|18945|19349|19331|19350|19348|18975|18945|13488735
1519621200000|2018-02-26 05:00:00|20000|17500|19425|19410|20000|19550|19070|17500|15566261
1519707600000|2018-02-27 05:00:00|19509|18670|18900|18899|19509|19360|18721|18670|18239808
1519794000000|2018-02-28 05:00:00|19300|18533|18612|18600|19300|18970|18501|18500|14516741
1519880400000|2018-03-01 05:00:00|18850|18621|18235|18218|18850|18739|18007|18005|13945612
1519966800000|2018-03-02 05:00:00|20000|15122|17989|17985|20000|18060|17549|15122|15605851
1520226000000|2018-03-05 05:00:00|20300|15122|18217|18200|20300|18201|17711|15122|12084250
1520312400000|2018-03-06 05:00:00|18800|18210|18250|18236|18801|18800|18220|18210|14710396
1520398800000|2018-03-07 05:00:00|18499|16800|18875|18860|18919|18905|18360|16800|11350972
1520485200000|2018-03-08 05:00:00|19100|18150|18784|18780|19100|19022|18657|18150|10951040
1520571600000|2018-03-09 05:00:00|19049|17578|19040|19030|19070|19069|18741|17578|11834152
1520827200000|2018-03-12 04:00:00|19777|17708|19261|19240|19777|19440|19093|17708|12753626
1520913600000|2018-03-13 04:00:00|19581|19140|18766|18750|19581|19421|18670|18620|12339424
1521000000000|2018-03-14 04:00:00|22000|15122|19384|19250|22000|19361|18750|15122|15831890
1521086400000|2018-03-15 04:00:00|19613|18150|19979|19966|20150|20149|19220|18150|28654144
1521172800000|2018-03-16 04:00:00|20650|19500|20034|20028|20650|20034|19700|19500|16219811
1521432000000|2018-03-19 04:00:00|21000|17660|19398|19353|21000|19923|19285|17660|15387153
1521518400000|2018-03-20 04:00:00|20500|19310|19925|19918|20500|19921|19420|19310|9762500
1521604800000|2018-03-21 04:00:00|20500|18905|19590|19576|20500|19937|19460|18905|10038649
1521691200000|2018-03-22 04:00:00|19530|19440|18244|18238|19530|19440|18244|18237|21195187
1521777600000|2018-03-23 04:00:00|18356|17000|18169|18150|18850|18843|18046|17000|15486556
1522036800000|2018-03-26 04:00:00|18977|18300|19100|19060|19100|19080|18435|18300|13657355
1522123200000|2018-03-27 04:00:00|19900|19166|18220|18210|19900|19240|18067|18065|13492353
1522209600000|2018-03-28 04:00:00|19998|16590|17987|17960|19998|18447|17760|16590|16194987
1522296000000|2018-03-29 04:00:00|18210|18100|18376|18365|18515|18509|17870|17861|12634092
1522641600000|2018-04-02 04:00:00|19678|18380|17820|17810|19678|18499|17575|17571|13056705
1522728000000|2018-04-03 04:00:00|19300|15126|17350|17325|19300|17955|17301|15126|16086208
1522814400000|2018-04-04 04:00:00|19517|15126|17328|17322|19517|17329|16581|15126|20489428
1522900800000|2018-04-05 04:00:00|19980|15126|16800|16790|19980|17651|16711|15126|14980071
1522987200000|2018-04-06 04:00:00|17120|16576|16786|16770|17229|17225|16643|16576|14616341
1523246400000|2018-04-09 04:00:00|17888|16850|16987|16965|17888|17270|16862|16850|13303761
1523332800000|2018-04-10 04:00:00|17300|17100|17759|17726|17789|17786|17300|17100|17129595
1523419200000|2018-04-11 04:00:00|19678|15126|17615|17600|19678|17813|17475|15126|8527404
1523505600000|2018-04-12 04:00:00|19256|17000|17592|17590|19256|17789|17460|17000|9083870
1523592000000|2018-04-13 04:00:00|18129|17301|17228|17220|18129|17697|17107|17106|10707399
1523851200000|2018-04-16 04:00:00|20300|15126|17508|17485|20300|17511|17104|15126|7938184
1523937600000|2018-04-17 04:00:00|18500|15126|17880|17874|18500|17933|17335|15126|14127711
1524024000000|2018-04-18 04:00:00|17999|16000|18338|18326|18340|18338|17764|16000|13363246
1524110400000|2018-04-19 04:00:00|18455|18020|18170|18160|18455|18365|17953|17950|9738804
1524196800000|2018-04-20 04:00:00|21200|15126|17911|17906|21200|18174|17755|15126|8903086
1524456000000|2018-04-23 04:00:00|20000|15126|17592|17581|20000|17965|17474|15126|9362892
1524542400000|2018-04-24 04:00:00|20463|16613|17395|17350|20463|17859|17072|16613|10784097
1524628800000|2018-04-25 04:00:00|19980|15126|17280|17270|19980|17300|16665|15126|14173155
1524715200000|2018-04-26 04:00:00|17080|16658|17720|17712|17768|17750|17051|16658|10824430
1524801600000|2018-04-27 04:00:00|17749|16045|17724|17710|17912|17821|17404|16045|12016623
1525060800000|2018-04-30 04:00:00|18100|17601|17877|17875|18100|18004|17708|17601|10084889
1525147200000|2018-05-01 04:00:00|19390|14806|18090|18088|19390|18090|17751|14806|8964595
1525233600000|2018-05-02 04:00:00|21000|15300|18268|18255|21000|18424|17950|15300|17268201
1525320000000|2018-05-03 04:00:00|18399|16600|18138|18121|18399|18370|17578|16600|21818230
1525406400000|2018-05-04 04:00:00|20450|16122|18840|18831|20450|19130|17755|16122|51038728
1525665600000|2018-05-07 04:00:00|19230|18511|19515|19485|19660|19658|18910|18511|25067418
1525752000000|2018-05-08 04:00:00|19900|18000|19620|19600|19900|19733|19308|18000|18457823
1525838400000|2018-05-09 04:00:00|20377|18672|19542|19531|20377|19776|19461|18672|11596902
1525924800000|2018-05-10 04:00:00|21000|16661|19584|19550|21000|19975|19519|16661|15458262
1526011200000|2018-05-11 04:00:00|20277|18500|19437|19410|20277|19659|19342|18500|9407239
1526270400000|2018-05-14 04:00:00|20650|18766|19855|19848|20650|19999|19530|18766|15226519
1526356800000|2018-05-15 04:00:00|20000|19354|19610|19606|20000|19800|19389|19354|10747424
1526443200000|2018-05-16 04:00:00|19900|19444|19818|19800|19975|19973|19610|19444|11012044
1526529600000|2018-05-17 04:00:00|20000|17800|19670|19660|20000|19839|19558|17800|10570727
1526616000000|2018-05-18 04:00:00|20000|17700|19505|19498|20000|19774|19475|17700|9139180
1526875200000|2018-05-21 04:00:00|20018|19500|19799|19790|20018|19978|19644|19500|11265568
1526961600000|2018-05-22 04:00:00|20000|19354|19615|19610|20000|19880|19570|19354|7954396
1527048000000|2018-05-23 04:00:00|19630|19301|19730|19681|19745|19720|19283|19280|10037166
1527134400000|2018-05-24 04:00:00|20466|19470|19812|19800|20466|19969|19571|19470|15131105
1527220800000|2018-05-25 04:00:00|20490|18116|19921|19915|20490|20149|19690|18116|17744926
1527566400000|2018-05-29 04:00:00|20668|19700|19815|19808|20668|20225|19701|19700|16100840
1527652800000|2018-05-30 04:00:00|20700|19000|19823|19815|20700|20052|19751|19000|11358809
1527739200000|2018-05-31 04:00:00|19921|19824|19840|19825|19958|19947|19689|19685|12531939
1527825600000|2018-06-01 04:00:00|19880|19835|20455|20445|20499|20497|19858|19835|19615376
1528084800000|2018-06-04 04:00:00|20650|20300|20899|20895|20975|20974|20455|20300|16138905
1528171200000|2018-06-05 04:00:00|22200|20000|20870|20857|22200|21168|20715|20000|14533345
1528257600000|2018-06-06 04:00:00|22000|19815|20880|20876|22000|21046|20730|19815|11200556
1528344000000|2018-06-07 04:00:00|22000|18856|20329|20313|22000|20985|20090|18856|22415783
1528430400000|2018-06-08 04:00:00|21066|18500|20520|20501|21066|20622|19999|18500|14652435
1528689600000|2018-06-11 04:00:00|21588|20605|20600|20585|21588|20758|20502|20500|9477887
1528776000000|2018-06-12 04:00:00|21900|18000|20972|20950|21900|20979|20584|18000|12967679
1528862400000|2018-06-13 04:00:00|21100|20452|20735|20730|21100|20997|20660|20452|11245643
1528948800000|2018-06-14 04:00:00|21268|20255|21100|21090|21268|21130|20630|20255|14446963
1529035200000|2018-06-15 04:00:00|23500|20000|20811|20803|23500|21007|20605|20000|16641964
1529294400000|2018-06-18 04:00:00|21500|20610|20700|20610|21500|20865|20393|20388|11218901
1529380800000|2018-06-19 04:00:00|20666|20003|20435|20410|20666|20450|19950|19949|19772891
1529467200000|2018-06-20 04:00:00|20595|20415|20657|20645|20724|20722|20459|20410|11099499
1529553600000|2018-06-21 04:00:00|21943|18000|20152|20150|21943|20605|20106|18000|10696300
1529640000000|2018-06-22 04:00:00|21320|19000|20188|20152|21320|20390|20031|19000|7374010
1529899200000|2018-06-25 04:00:00|20200|17950|19045|19000|20200|20030|18836|17950|26766344
1529985600000|2018-06-26 04:00:00|21060|19120|19280|19265|21060|19380|18845|18842|17101046
1530072000000|2018-06-27 04:00:00|19090|17000|18527|18514|19400|19398|18490|17000|19663105
1530158400000|2018-06-28 04:00:00|19780|18600|18847|18845|19780|18895|18206|18205|15529658
1530244800000|2018-06-29 04:00:00|19780|18868|18510|18500|19780|19220|18274|18270|20854656
1530504000000|2018-07-02 04:00:00|18500|17020|18635|18600|18636|18627|18080|17020|12679747
1530590400000|2018-07-03 04:00:00|19376|17700|18475|18474|19376|18849|18438|17700|9234167
1530763200000|2018-07-05 04:00:00|20277|18311|18575|18540|20277|18744|18292|18290|14627518
1530849600000|2018-07-06 04:00:00|21000|17400|19215|19210|21000|19248|18555|17400|13236955
1531108800000|2018-07-09 04:00:00|19650|19240|19299|19280|19650|19473|19088|19086|12894856
1531195200000|2018-07-10 04:00:00|20535|17091|18949|18901|20535|19511|18925|17091|10217154
1531281600000|2018-07-11 04:00:00|19800|17000|18780|18758|19800|19005|18742|17000|12125733
1531368000000|2018-07-12 04:00:00|20200|18780|19089|19080|20200|19256|18845|18780|13497439
1531454400000|2018-07-13 04:00:00|21000|18800|19017|19000|21000|19209|18933|18800|9019135
1531713600000|2018-07-16 04:00:00|23995|14806|18980|18950|23995|19136|18917|14806|9652557
1531800000000|2018-07-17 04:00:00|20060|18300|19325|19315|20060|19325|18792|18300|10559329
1531886400000|2018-07-18 04:00:00|19344|17666|19095|19090|19344|19316|18993|17666|8036970
1531972800000|2018-07-19 04:00:00|23539|14806|18770|18750|23539|19000|18688|14806|10653869
1532059200000|2018-07-20 04:00:00|18940|18156|18720|18711|18968|18950|18640|18156|9398786
1532318400000|2018-07-23 04:00:00|18799|17800|18782|18755|18815|18810|18483|17800|8663109
1532404800000|2018-07-24 04:00:00|20000|18803|18960|18951|20000|19306|18838|18800|14825153
1532491200000|2018-07-25 04:00:00|19300|18902|19405|19400|19837|19834|18941|18902|17316434
1532577600000|2018-07-26 04:00:00|21268|19302|19585|19580|21268|19611|19264|19262|11361125
1532664000000|2018-07-27 04:00:00|21100|19550|18942|18932|21100|19734|18696|18690|16113938
1532923200000|2018-07-30 04:00:00|21100|16812|18550|18530|21100|19050|18210|16812|15285858
1533009600000|2018-07-31 04:00:00|18889|18172|18769|18703|18920|18915|18402|18172|13711181
1533096000000|2018-08-01 04:00:00|18874|17091|18578|18570|18910|18906|18370|17091|11505945
1533182400000|2018-08-02 04:00:00|18320|17000|18294|18274|18320|18290|17980|17000|17106144
1533268800000|2018-08-03 04:00:00|18315|18300|18110|18075|18597|18590|18010|18008|13831226
1533528000000|2018-08-06 04:00:00|21100|17000|17875|17867|21100|18176|17750|17000|29883302
1533614400000|2018-08-07 04:00:00|18200|16088|18008|18001|18300|18298|17975|16088|17423244
1533700800000|2018-08-08 04:00:00|18050|16800|17780|17775|18070|18050|17659|16800|17313783
1533787200000|2018-08-09 04:00:00|17899|17800|17768|17721|18064|18060|17677|17676|28964429
1533873600000|2018-08-10 04:00:00|20100|14806|18002|17999|20100|18041|17480|14806|15581033
1534132800000|2018-08-13 04:00:00|18080|17000|17785|17775|18080|18060|17700|17000|11625312
1534219200000|2018-08-14 04:00:00|21100|14806|17270|17268|21100|17860|17081|14806|31787315
1534305600000|2018-08-15 04:00:00|18865|16411|17020|17000|18865|17100|16540|16411|28115243
1534392000000|2018-08-16 04:00:00|18216|16940|17201|17191|18216|17568|16995|16900|24006317
1534478400000|2018-08-17 04:00:00|18780|14806|17300|17290|18780|17419|16846|14806|17158834
1534737600000|2018-08-20 04:00:00|17588|17000|17625|17622|17888|17885|17420|17000|17543963
1534824000000|2018-08-21 04:00:00|17998|15650|17670|17660|17998|17966|17655|15650|14049163
1534910400000|2018-08-22 04:00:00|22200|14806|17795|17792|22200|17972|17551|14806|16663263
1534996800000|2018-08-23 04:00:00|18654|17795|17392|17391|18654|18649|17193|17110|60584003
1535083200000|2018-08-24 04:00:00|17700|17230|17411|17410|17700|17635|17245|17230|22581864
1535342400000|2018-08-27 04:00:00|17777|17000|18125|18115|18125|18122|17600|17000|15582339
1535428800000|2018-08-28 04:00:00|20700|16500|17840|17837|20700|18237|17750|16500|10376101
1535515200000|2018-08-29 04:00:00|18500|15700|17873|17850|18500|17955|17686|15700|8681410
1535601600000|2018-08-30 04:00:00|21000|14806|17453|17435|21000|17805|17413|14806|12658918
1535688000000|2018-08-31 04:00:00|19500|14806|17504|17497|19500|17666|17269|14806|9798341
1536033600000|2018-09-04 04:00:00|19550|16000|17043|17042|19550|17565|16966|16000|16738394
1536120000000|2018-09-05 04:00:00|17610|16000|16468|16440|17610|16960|16231|16000|24921724
1536206400000|2018-09-06 04:00:00|17720|14806|15969|15961|17720|16645|15873|14806|23661701
1536292800000|2018-09-07 04:00:00|18600|14806|16250|16232|18600|16458|15950|14806|13533279
1536552000000|2018-09-10 04:00:00|17500|14806|15668|15665|17500|16094|15501|14806|26738766
1536638400000|2018-09-11 04:00:00|15950|14806|15818|15800|15950|15843|15280|14806|18877756
1536724800000|2018-09-12 04:00:00|17100|14806|16224|16205|17100|16280|15620|14806|23336817
1536811200000|2018-09-13 04:00:00|16618|14806|16640|16628|16723|16720|16369|14806|18903845
1536897600000|2018-09-14 04:00:00|16877|16630|16475|16475|16877|16800|16339|16338|16005533
1537156800000|2018-09-17 04:00:00|16800|14806|15619|15600|16800|16294|15595|14806|14498646
1537243200000|2018-09-18 04:00:00|17604|14806|15720|15710|17604|16097|15527|14806|20432820
1537329600000|2018-09-19 04:00:00|16990|15720|16388|16380|16990|16380|15750|15720|17497508
1537416000000|2018-09-20 04:00:00|17604|14806|16610|16591|17604|16766|16295|14806|15536529
1537502400000|2018-09-21 04:00:00|17300|14806|16494|16475|17300|17031|16445|14806|15260302
1537761600000|2018-09-24 04:00:00|16830|15900|16345|16330|16830|16352|16017|15900|9753742
1537848000000|2018-09-25 04:00:00|18098|14806|16465|16440|18098|16543|16275|14806|6470467
1537934400000|2018-09-26 04:00:00|16827|14806|16574|16550|16827|16737|16478|14806|10127343
1538020800000|2018-09-27 04:00:00|17422|14806|16644|16637|17422|16704|16430|14806|9656315
1538107200000|2018-09-28 04:00:00|18915|15200|16487|16466|18915|16610|16331|15200|6857906
1538366400000|2018-10-01 04:00:00|16675|14800|16219|16210|16698|16688|16157|14800|7403586
1538452800000|2018-10-02 04:00:00|16739|15850|16060|16037|16739|16102|15829|15800|9904403
1538539200000|2018-10-03 04:00:00|16500|14608|16216|16215|16500|16452|16046|14608|9540118
1538625600000|2018-10-04 04:00:00|16589|15800|15530|15515|16589|16090|15389|15387|21515619
1538712000000|2018-10-05 04:00:00|18600|13605|15450|15429|18600|15711|15227|13605|14753213
1538971200000|2018-10-08 04:00:00|15400|15116|15159|15140|15400|15261|14838|14833|17482467
1539057600000|2018-10-09 04:00:00|15900|12880|14688|14680|15900|15055|14648|12880|22386366
1539144000000|2018-10-10 04:00:00|16245|13765|13660|13650|16245|14670|13617|13604|41249362
1539230400000|2018-10-11 04:00:00|13640|13005|14425|14400|14540|14503|13200|13005|31443800
1539316800000|2018-10-12 04:00:00|15000|14230|14755|14749|15000|14900|14453|14230|22703636
1539576000000|2018-10-15 04:00:00|14502|14460|14445|14440|14573|14566|14230|14228|13856337
1539662400000|2018-10-16 04:00:00|14950|13200|15080|15073|15150|15127|14480|13200|12123418
1539748800000|2018-10-17 04:00:00|17030|14600|14780|14740|17030|15120|14640|14600|11674085
1539835200000|2018-10-18 04:00:00|16549|14208|14225|14200|16549|14705|14094|14090|14397677
1539921600000|2018-10-19 04:00:00|15050|13300|14304|14301|15050|14673|14265|13300|10759529
1540180800000|2018-10-22 04:00:00|14900|14299|14850|14840|15020|15015|14613|14299|16887095
1540267200000|2018-10-23 04:00:00|14750|14392|14689|14650|14751|14748|14265|14000|14400101
1540353600000|2018-10-24 04:00:00|14599|14302|13990|13980|14671|14666|13936|13934|13204048
1540440000000|2018-10-25 04:00:00|15500|11634|14155|14100|15500|14490|14050|11634|9897322
1540526400000|2018-10-26 04:00:00|15796|12974|14298|14292|15796|14578|13859|12974|15180452
1540785600000|2018-10-29 04:00:00|14280|13440|13368|13334|14500|14479|13137|13136|27226774
1540872000000|2018-10-30 04:00:00|13900|13410|13720|13705|13900|13810|13013|13005|19245062
1540958400000|2018-10-31 04:00:00|14920|12420|14210|14182|14920|14264|13850|12420|16660181
1541044800000|2018-11-01 04:00:00|15235|12500|14900|14880|15235|15230|13863|12500|36405810
1541131200000|2018-11-02 04:00:00|15880|14500|14788|14760|16098|16091|14630|14500|36285784
1541394000000|2018-11-05 05:00:00|14759|14440|14560|14550|14938|14927|14426|14423|11961079
1541480400000|2018-11-06 05:00:00|14997|13900|14725|14701|14997|14993|14390|13900|13115333
1541566800000|2018-11-07 05:00:00|16450|14700|15317|15301|16450|15311|14897|14700|13287330
1541653200000|2018-11-08 05:00:00|15360|14930|14840|14825|15360|15232|14670|14668|12585135
1541739600000|2018-11-09 05:00:00|15200|14300|14500|14496|15200|14625|14250|14248|12407630
1541998800000|2018-11-12 05:00:00|14988|14511|14220|14206|14988|14695|13998|13996|12522358
1542085200000|2018-11-13 05:00:00|15900|14521|14794|14781|15900|14992|14394|14389|14655075
1542171600000|2018-11-14 05:00:00|16900|13553|15100|15090|16900|15213|14440|13553|16540889
1542258000000|2018-11-15 05:00:00|15398|14600|15485|15470|15740|15739|15093|14600|23185032
1542344400000|2018-11-16 05:00:00|16000|15300|15425|15411|16000|15574|15215|15213|14074528
1542603600000|2018-11-19 05:00:00|16200|14600|14800|14780|16200|15560|14755|14600|12654909
1542690000000|2018-11-20 05:00:00|14815|13899|14580|14565|14850|14835|14288|13899|13518483
1542776400000|2018-11-21 05:00:00|15095|13800|14999|14998|15148|15147|14824|13800|10849256
1542949200000|2018-11-23 05:00:00|16200|14800|15005|15003|16200|15116|14700|14680|5439781
1543208400000|2018-11-26 05:00:00|16200|15450|15349|15340|16200|15652|15238|15230|12017763
1543294800000|2018-11-27 05:00:00|16200|14700|15717|15708|16200|15792|15340|14700|12740676
1543381200000|2018-11-28 05:00:00|16200|15582|15919|15900|16200|15978|15527|15524|16481655
1543467600000|2018-11-29 05:00:00|16200|14770|15630|15615|16200|15896|15356|14770|15485801
1543554000000|2018-11-30 05:00:00|16197|15000|16099|16095|16197|16097|15500|15000|18147991
1543813200000|2018-12-03 05:00:00|17152|16300|16335|16300|17152|16890|16310|16300|23344893
1543899600000|2018-12-04 05:00:00|16500|15100|15945|15935|16580|16550|15649|15100|15782471
1544072400000|2018-12-06 05:00:00|15590|15222|15674|15659|15674|15659|15059|15055|19990198
1544158800000|2018-12-07 05:00:00|15700|15280|15320|15306|15806|15802|15175|15172|12314000
1544418000000|2018-12-10 05:00:00|15299|15055|15100|15050|15454|15340|14750|14747|11574634
1544504400000|2018-12-11 05:00:00|15320|13900|15300|15280|15625|15621|15090|13900|10229141
1544590800000|2018-12-12 05:00:00|16666|15205|15240|15235|16666|15614|15149|15140|12957360
1544677200000|2018-12-13 05:00:00|15499|15000|14980|14970|15499|15350|14950|14925|9386557
1544763600000|2018-12-14 05:00:00|15260|14761|14909|14851|15260|15061|14574|14570|12026118
1545022800000|2018-12-17 05:00:00|14949|14830|14460|14440|14998|14925|14225|14223|10737696
1545109200000|2018-12-18 05:00:00|15993|14100|14115|14086|15993|14575|14015|14011|12936094
1545195600000|2018-12-19 05:00:00|14200|14070|13678|13671|14300|14250|13573|13572|20900767
1545282000000|2018-12-20 05:00:00|14390|13006|13529|13510|14390|13810|13293|13006|17944955
1545368400000|2018-12-21 05:00:00|14967|13398|13139|13126|14967|13850|13025|13023|18520409
1545627600000|2018-12-24 05:00:00|14100|12000|13190|13189|14100|13455|12914|12000|8403061
1545800400000|2018-12-26 05:00:00|13300|13289|13849|13807|13897|13878|13026|13018|10675560
1545886800000|2018-12-27 05:00:00|13700|13675|13755|13740|13880|13873|13392|13388|8398270
1545973200000|2018-12-28 05:00:00|17300|10663|13903|13886|17300|14097|13685|10663|7976194
1546232400000|2018-12-31 05:00:00|14390|13000|13705|13691|14390|14248|13604|13000|7490158
1546405200000|2019-01-02 05:00:00|13500|13407|13360|13345|13775|13771|13275|13246|12588228
1546491600000|2019-01-03 05:00:00|13590|13000|13035|13002|13590|13530|12986|12983|14331693
1546578000000|2019-01-04 05:00:00|13360|13300|13975|13960|14108|14103|13270|13253|17577144
1546837200000|2019-01-07 05:00:00|14500|13710|14365|14355|14500|14406|13905|13710|11562268
1546923600000|2019-01-08 05:00:00|14500|12737|14747|14731|14755|14753|14211|12737|12081449
1547010000000|2019-01-09 05:00:00|16000|12911|15170|15151|16000|15332|14800|12911|14328064
1547096400000|2019-01-10 05:00:00|15599|14680|15180|15169|15599|15202|14889|14680|10056537
1547182800000|2019-01-11 05:00:00|17200|12670|15093|15090|17200|15334|15016|12670|6743726
1547442000000|2019-01-14 05:00:00|15888|13500|14972|14960|15888|15054|14660|13500|9860455
1547528400000|2019-01-15 05:00:00|15336|15020|15163|15141|15417|15414|14999|14996|10845096
1547614800000|2019-01-16 05:00:00|15450|13500|15405|15402|15539|15536|15150|13500|11147331
1547701200000|2019-01-17 05:00:00|15600|13753|15700|15699|15855|15852|15189|13753|12351893
1547787600000|2019-01-18 05:00:00|17400|13055|15670|15661|17400|15944|15475|13055|13087066
1548133200000|2019-01-22 05:00:00|19000|10663|15278|15250|19000|15593|15021|10663|13174489
1548219600000|2019-01-23 05:00:00|19000|10663|15225|15210|19000|15507|15099|10663|7392024
1548306000000|2019-01-24 05:00:00|15525|14925|15595|15562|15600|15599|15067|14925|8210923
1548392400000|2019-01-25 05:00:00|15691|15500|15930|15926|16050|16049|15640|15500|12493882
1548651600000|2019-01-28 05:00:00|16700|14500|15755|15745|16700|15966|15535|14500|7306433
1548738000000|2019-01-29 05:00:00|17100|15000|15850|15845|17100|16032|15597|15000|11755450
1548824400000|2019-01-30 05:00:00|19999|10663|16708|16700|19999|16783|15880|10663|28151214
1548910800000|2019-01-31 05:00:00|16973|15900|16783|16760|16973|16967|16572|15900|14477174
1548997200000|2019-02-01 05:00:00|17000|16166|16810|16805|17000|16939|16733|16166|7868019
1549256400000|2019-02-04 05:00:00|17900|16751|16675|16650|17900|16865|16568|16561|5025382
1549342800000|2019-02-05 05:00:00|19000|13014|17225|17195|19000|17196|16710|13014|9600171
1549429200000|2019-02-06 05:00:00|17366|17200|17152|17135|17366|17305|17001|17000|7844152
1549515600000|2019-02-07 05:00:00|17888|15040|16615|16600|17888|17108|16439|15040|8930042
1549602000000|2019-02-08 05:00:00|16799|15520|16755|16740|16799|16761|16360|15520|6312955
1549861200000|2019-02-11 05:00:00|18056|16700|16830|16794|18056|17031|16740|16700|5155031
1549947600000|2019-02-12 05:00:00|17180|15300|16925|16912|17180|17048|16859|15300|6114176
1550034000000|2019-02-13 05:00:00|17269|16972|16930|16912|17269|17103|16899|16800|6466689
1550120400000|2019-02-14 05:00:00|17185|16950|16819|16803|17185|17030|16666|16660|5972931
1550206800000|2019-02-15 05:00:00|16859|16670|16615|16564|16890|16880|16543|16540|7808821
1550552400000|2019-02-19 05:00:00|16857|16434|17015|17010|17113|17111|16524|16434|8408519
1550638800000|2019-02-20 05:00:00|18079|16800|17118|17105|18079|17264|16980|16800|9073052
1550725200000|2019-02-21 05:00:00|17148|16500|17159|17156|17244|17188|16981|16500|5942097
1550811600000|2019-02-22 05:00:00|19000|17180|17779|17775|19000|17775|17244|17180|11557516
1551070800000|2019-02-25 05:00:00|18995|17500|18219|18213|18995|18369|17900|17500|17416863
1551157200000|2019-02-26 05:00:00|20000|17400|18302|18290|20000|18433|17874|17400|10488892
1551243600000|2019-02-27 05:00:00|19600|17800|18405|18395|19600|18492|18090|17800|13353964
1551330000000|2019-02-28 05:00:00|18299|18225|18325|18285|18490|18450|18150|18142|8886435
1551416400000|2019-03-01 05:00:00|20000|17000|18385|18370|20000|18688|18339|17000|10964025
1551675600000|2019-03-04 05:00:00|19000|18620|18748|18720|19000|18738|18450|18445|11112728
1551762000000|2019-03-05 05:00:00|19000|18500|18519|18510|19000|18833|18460|18455|8206156
1551848400000|2019-03-06 05:00:00|18999|17501|18375|18350|18999|18565|18305|17501|7413322
1551934800000|2019-03-07 05:00:00|19800|16000|17800|17760|19800|18300|17675|16000|11637047
1552021200000|2019-03-08 05:00:00|17545|17342|17490|17487|17545|17533|17118|17111|11079286
1552276800000|2019-03-11 04:00:00|19097|16125|18143|18138|19097|18171|17698|16125|8679289
1552363200000|2019-03-12 04:00:00|20000|17800|18080|18060|20000|18237|17954|17800|5125736
1552449600000|2019-03-13 04:00:00|18766|18000|18140|18095|18766|18253|17928|17926|5481573
1552536000000|2019-03-14 04:00:00|22025|15800|17899|17885|22025|18134|17803|15800|7091197
1552622400000|2019-03-15 04:00:00|19200|17342|18097|18072|19200|18140|17970|17342|6554011
1552881600000|2019-03-18 04:00:00|19200|16900|18183|18170|19200|18312|18078|16900|5110542
1552968000000|2019-03-19 04:00:00|19200|16900|18185|18165|19200|18335|18088|16900|6317615
1553054400000|2019-03-20 04:00:00|19200|16500|18169|18121|19200|18237|17846|16500|10979559
1553140800000|2019-03-21 04:00:00|19000|17677|18163|18140|19000|18210|17857|17677|6872825
1553227200000|2019-03-22 04:00:00|18288|17566|17600|17581|18288|18154|17536|17532|8418932
1553486400000|2019-03-25 04:00:00|17426|17402|17897|17845|17900|17893|17390|17360|5385893
1553572800000|2019-03-26 04:00:00|19180|15510|17802|17775|19180|18065|17711|15510|5394709
1553659200000|2019-03-27 04:00:00|19350|17800|17728|17720|19350|17981|17688|17677|5292598
1553745600000|2019-03-28 04:00:00|19422|16800|17850|17830|19422|17851|17600|16800|4980183
1553832000000|2019-03-29 04:00:00|18988|17700|18257|18249|18988|18258|17901|17700|10247556
1554091200000|2019-04-01 04:00:00|22025|13500|18098|18086|22025|18580|18070|13500|9527663
1554177600000|2019-04-02 04:00:00|18246|17050|17928|17910|18358|18356|17864|17050|5991005
1554264000000|2019-04-03 04:00:00|19600|17900|17875|17872|19600|18136|17679|17675|20598160
1554350400000|2019-04-04 04:00:00|19800|15155|18110|18100|19800|18195|17693|15155|13621608
1554436800000|2019-04-05 04:00:00|18538|17910|18540|18535|18550|18549|18130|17910|12490847
1554696000000|2019-04-08 04:00:00|21000|16800|18637|18630|21000|18780|18378|16800|10365534
1554782400000|2019-04-09 04:00:00|21000|15500|18700|18680|21000|18787|18618|15500|8376346
1554868800000|2019-04-10 04:00:00|19500|17910|18654|18633|19500|18770|18402|17910|7581859
1554955200000|2019-04-11 04:00:00|19500|17050|18519|18500|19500|18603|18376|17050|5923663
1555041600000|2019-04-12 04:00:00|19800|18345|18879|18848|19800|18978|18596|18345|9687188
1555300800000|2019-04-15 04:00:00|21300|17045|18345|18341|21300|18933|18258|17045|11042259
1555387200000|2019-04-16 04:00:00|18800|18400|18582|18578|18800|18603|18340|18339|7527216
1555473600000|2019-04-17 04:00:00|18690|18582|18743|18711|18820|18819|18579|18577|7952864
1555560000000|2019-04-18 04:00:00|19800|16000|18696|18660|19800|18730|18541|16000|4803907
1555905600000|2019-04-22 04:00:00|18474|18440|18560|18545|18648|18646|18365|18360|4804789
1555992000000|2019-04-23 04:00:00|21100|17050|18749|18735|21100|18814|18508|17050|7954755
1556078400000|2019-04-24 04:00:00|18729|18603|18632|18610|18800|18789|18460|18455|5885272
1556164800000|2019-04-25 04:00:00|20000|17050|18680|18665|20000|18811|18400|17050|6930249
1556251200000|2019-04-26 04:00:00|20000|17500|18708|18688|20000|18870|18558|17500|5691007
1556510400000|2019-04-29 04:00:00|19000|18000|18648|18622|19000|18825|18607|18000|5011666
1556596800000|2019-04-30 04:00:00|20000|16800|18647|18621|20000|18823|18385|16800|10251390
1556683200000|2019-05-01 04:00:00|20377|16000|18929|18918|20377|19318|18591|16000|13118840
1556769600000|2019-05-02 04:00:00|19800|17868|19147|19059|19800|19266|18667|17868|8673576
1556856000000|2019-05-03 04:00:00|21300|18650|19548|19528|21300|19571|19125|18650|9234090
1557115200000|2019-05-06 04:00:00|19450|18000|18690|18680|19450|18899|18370|18000|18082140
1557201600000|2019-05-07 04:00:00|18652|18620|18157|18140|18800|18780|17967|17965|16612864
1557288000000|2019-05-08 04:00:00|19577|16000|17973|17956|19577|18316|17861|16000|11895383
1557374400000|2019-05-09 04:00:00|17689|16500|18050|18010|18078|18065|17308|16500|17053243
1557460800000|2019-05-10 04:00:00|18130|17808|17799|17790|18188|18156|17417|17410|11806624
1557720000000|2019-05-13 04:00:00|17550|16745|17000|16972|17550|17430|16881|16745|15485820
1557806400000|2019-05-14 04:00:00|19400|13588|17680|17675|19400|17690|17149|13588|12637833
1557892800000|2019-05-15 04:00:00|18340|16588|17699|17680|18350|18335|17335|16588|28659397
1557979200000|2019-05-16 04:00:00|19400|17677|17510|17490|19400|17950|17476|17475|14388081
1558065600000|2019-05-17 04:00:00|17640|16000|16957|16950|17640|17350|16849|16000|15618547
1558324800000|2019-05-20 04:00:00|19400|16200|16170|16160|19400|16975|16003|16001|23362564
1558411200000|2019-05-21 04:00:00|19000|15000|16382|16380|19000|16555|16250|15000|15530040
1558497600000|2019-05-22 04:00:00|17188|16000|15865|15850|17188|16330|15809|15807|17664714
1558584000000|2019-05-23 04:00:00|15850|14000|15646|15601|15850|15847|15370|14000|19217888
1558670400000|2019-05-24 04:00:00|19000|12000|15519|15505|19000|15880|15498|12000|15496769
1559016000000|2019-05-28 04:00:00|17189|15560|15450|15420|17189|15744|15323|15321|18311082
1559102400000|2019-05-29 04:00:00|15345|15000|15225|15220|15440|15435|15072|15000|20448191
1559188800000|2019-05-30 04:00:00|16996|13680|15010|15000|16996|15340|15005|13680|12144276
1559275200000|2019-05-31 04:00:00|15970|14500|14920|14910|15970|15065|14735|14500|17933238
1559534400000|2019-06-03 04:00:00|16198|14600|15070|15050|16198|15176|14870|14600|18707064
1559620800000|2019-06-04 04:00:00|16780|14501|15543|15535|16780|15535|14934|14501|21077502
1559707200000|2019-06-05 04:00:00|15550|15450|15125|15076|15700|15627|14937|14934|16362697
1559793600000|2019-06-06 04:00:00|15500|14000|15163|15132|15500|15266|15059|14000|9688673
1559880000000|2019-06-07 04:00:00|15500|14500|15443|15430|15570|15569|15142|14500|13103784
1560139200000|2019-06-10 04:00:00|17200|14500|16048|16025|17200|16197|15668|14500|24487052
1560225600000|2019-06-11 04:00:00|19400|12110|16345|16321|19400|16568|16169|12110|17593180
1560312000000|2019-06-12 04:00:00|19400|14000|16048|16013|19400|16168|15884|14000|10911185
1560398400000|2019-06-13 04:00:00|19400|12988|16038|16015|19400|16210|15981|12988|11004094
1560484800000|2019-06-14 04:00:00|17501|15801|15843|15820|17501|15913|15724|15722|10065609
1560744000000|2019-06-17 04:00:00|17449|15401|16055|16012|17449|16053|15748|15401|10252641
1560830400000|2019-06-18 04:00:00|17630|16029|16650|16646|17630|16909|16127|16029|24878914
1560916800000|2019-06-19 04:00:00|17100|16400|16655|16651|17100|16788|16344|16341|13787188
1561003200000|2019-06-20 04:00:00|19400|14000|16815|16785|19400|17100|16629|14000|14879646
1561089600000|2019-06-21 04:00:00|16848|16688|16755|16745|16948|16947|16678|16677|11020558
1561348800000|2019-06-24 04:00:00|17750|16491|16839|16815|17750|16887|16580|16491|12257220
1561435200000|2019-06-25 04:00:00|16925|16715|16541|16525|16925|16768|16463|16461|13290179
1561521600000|2019-06-26 04:00:00|19400|15000|16995|16956|19400|17122|16565|15000|16045341
1561608000000|2019-06-27 04:00:00|17100|17092|17164|17150|17198|17197|16939|16937|12847952
1561694400000|2019-06-28 04:00:00|19400|15500|16993|16975|19400|17200|16798|15500|13831354
1561953600000|2019-07-01 04:00:00|19400|15500|17494|17484|19400|17792|17424|15500|19578132
1562040000000|2019-07-02 04:00:00|19400|15500|17594|17570|19400|17590|17427|15500|10678170
1562126400000|2019-07-03 04:00:00|18700|15157|17468|17468|18700|17701|17391|15157|6057972
1562299200000|2019-07-05 04:00:00|17800|15679|17329|17303|17800|17540|17285|15679|9626701
1562558400000|2019-07-08 04:00:00|18500|14900|16831|16817|18500|17212|16818|14900|11999903
1562644800000|2019-07-09 04:00:00|16842|16688|16880|16870|16898|16896|16604|16501|12094437
1562731200000|2019-07-10 04:00:00|19400|14500|16710|16700|19400|17134|16689|14500|11837393
1562817600000|2019-07-11 04:00:00|17999|15900|16672|16650|17999|16840|16502|15900|11420416
1562904000000|2019-07-12 04:00:00|19400|13001|16943|16916|19400|17019|16680|13001|13754117
1563163200000|2019-07-15 04:00:00|18235|16447|17335|17325|18235|17374|16940|16447|16935634
1563249600000|2019-07-16 04:00:00|19400|14000|17378|17375|19400|17550|17347|14000|14256536
1563336000000|2019-07-17 04:00:00|18249|16000|17409|17405|18249|17621|17267|16000|11224216
1563422400000|2019-07-18 04:00:00|19400|14500|17360|17321|19400|17439|17207|14500|11104416
1563508800000|2019-07-19 04:00:00|19367|16500|17340|17300|19367|17529|17301|16500|10231446
1563768000000|2019-07-22 04:00:00|19000|17000|17450|17405|19000|17451|17145|17000|12886412
1563854400000|2019-07-23 04:00:00|17800|17000|17810|17796|17864|17862|17410|17000|14060105
1563940800000|2019-07-24 04:00:00|19400|17800|17868|17861|19400|17896|17695|17693|9965114
1564027200000|2019-07-25 04:00:00|19400|17000|17793|17757|19400|17912|17538|17000|9523991
1564113600000|2019-07-26 04:00:00|19400|16368|17873|17841|19400|17939|17690|16368|10325465
1564372800000|2019-07-29 04:00:00|19400|14901|17725|17707|19400|17987|17536|14901|9822602
1564459200000|2019-07-30 04:00:00|19400|14561|17499|17475|19400|17678|17289|14561|9498151
1564545600000|2019-07-31 04:00:00|19400|15000|17230|17200|19400|17487|17015|15000|10510272
1564632000000|2019-08-01 04:00:00|19400|15000|16560|16540|19400|17569|16213|15000|24889526
1564718400000|2019-08-02 04:00:00|17600|16200|16150|16120|17600|16420|16040|16036|19698786
1564977600000|2019-08-05 04:00:00|16864|15500|15020|15000|16864|15719|15005|15000|20454464
1565064000000|2019-08-06 04:00:00|19400|13001|15780|15753|19400|15866|15467|13001|17841392
1565150400000|2019-08-07 04:00:00|17500|14025|15960|15918|17500|15974|15465|14025|19802890
1565236800000|2019-08-08 04:00:00|16046|16001|16128|16100|16230|16223|15915|15911|12841958
1565323200000|2019-08-09 04:00:00|16780|16050|15924|15920|16780|16195|15912|15911|8296860
1565582400000|2019-08-12 04:00:00|17400|16000|15921|15921|17400|16000|15555|15553|9941520
1565668800000|2019-08-13 04:00:00|16660|15170|16574|16540|16740|16731|15703|15170|17084703
1565755200000|2019-08-14 04:00:00|18800|13000|16260|16250|18800|16415|15924|13000|15101931
1565841600000|2019-08-15 04:00:00|18988|13088|16790|16766|18988|17079|16020|13088|27989808
1565928000000|2019-08-16 04:00:00|18230|16500|17470|17461|18230|17504|16858|16500|18098830
1566187200000|2019-08-19 04:00:00|19400|17468|17765|17742|19400|17878|17560|17468|11417348
1566273600000|2019-08-20 04:00:00|19400|16700|17710|17685|19400|17850|17564|16700|7030663
1566360000000|2019-08-21 04:00:00|19400|17610|17595|17560|19400|17885|17490|17488|7642652
1566446400000|2019-08-22 04:00:00|19400|16300|17199|17171|19400|17495|17052|16300|8202415
1566532800000|2019-08-23 04:00:00|19400|16300|16513|16470|19400|17354|16387|16300|15222281
1566792000000|2019-08-26 04:00:00|18400|13000|16608|16502|18400|16777|16539|13000|6281025
1566878400000|2019-08-27 04:00:00|17500|16478|16670|16665|17500|16818|16520|16478|7719690
1566964800000|2019-08-28 04:00:00|17012|15000|16745|16711|17012|16799|16425|15000|6041269
1567051200000|2019-08-29 04:00:00|19400|13210|17285|17280|19400|17394|16929|13210|8561864
1567137600000|2019-08-30 04:00:00|17775|15300|17500|17490|17775|17522|17269|15300|7328474
1567483200000|2019-09-03 04:00:00|17277|15500|17263|17240|17472|17468|17179|15500|6196725
1567569600000|2019-09-04 04:00:00|19400|17250|17450|17441|19400|17661|17400|17250|5374540
1567656000000|2019-09-05 04:00:00|19400|17522|17850|17831|19400|17894|17580|17522|7972860
1567742400000|2019-09-06 04:00:00|19400|15000|17680|17652|19400|18020|17623|15000|6161978
1568001600000|2019-09-09 04:00:00|19400|15538|17791|17783|19400|17798|17589|15538|4997045
1568088000000|2019-09-10 04:00:00|19000|15538|17550|17514|19000|17724|17225|15538|7098985
1568174400000|2019-09-11 04:00:00|17795|17010|17850|17825|17850|17835|17419|17010|4969261
1568260800000|2019-09-12 04:00:00|19400|15000|17898|17880|19400|18048|17706|15000|9321278
1568347200000|2019-09-13 04:00:00|19400|17824|17915|17905|19400|18017|17863|17824|7029345
1568606400000|2019-09-16 04:00:00|19000|16452|17699|17685|19000|17915|17537|16452|7373987
1568692800000|2019-09-17 04:00:00|19000|16452|17899|17880|19000|17911|17470|16452|5474265
1568779200000|2019-09-18 04:00:00|19400|16452|17999|17985|19400|18035|17759|16452|6743708
1568865600000|2019-09-19 04:00:00|19400|16452|18130|18100|19400|18412|17930|16452|11487740
1568952000000|2019-09-20 04:00:00|19400|16452|18245|18225|19400|18380|17894|16452|12516562
1569211200000|2019-09-23 04:00:00|19400|16452|17826|17810|19400|18188|17690|16452|10437681
1569297600000|2019-09-24 04:00:00|19400|16452|17388|17280|19400|17963|17118|16452|10391115
1569384000000|2019-09-25 04:00:00|19000|16452|17630|17601|19000|17697|17020|16452|8658510
1569470400000|2019-09-26 04:00:00|19400|16452|17525|17503|19400|17818|17455|16452|6331407
1569556800000|2019-09-27 04:00:00|19400|16452|16635|16625|19400|17649|16320|16314|24717706
1569816000000|2019-09-30 04:00:00|19000|14000|16762|16753|19000|17087|16646|14000|10902267
1569902400000|2019-10-01 04:00:00|19000|14500|16615|16541|19000|16850|16366|14500|9946845
1569988800000|2019-10-02 04:00:00|17048|15000|16577|16527|17048|16659|16194|15000|7971474
1570075200000|2019-10-03 04:00:00|19000|15057|16890|16870|19000|17016|16506|15057|7630729
1570161600000|2019-10-04 04:00:00|17980|14588|17030|17020|17980|17070|16765|14588|5942457
1570420800000|2019-10-07 04:00:00|17980|16000|16849|16825|17980|17225|16723|16000|8388270
1570507200000|2019-10-08 04:00:00|16900|16852|16270|16210|16900|16852|16150|16121|12283275
1570593600000|2019-10-09 04:00:00|17980|16000|16299|16190|17980|16657|16177|16000|8735343
1570680000000|2019-10-10 04:00:00|17980|15500|16725|16720|17980|16852|16411|15500|8659641
1570766400000|2019-10-11 04:00:00|19400|15500|17300|17276|19400|17486|16855|15500|14621891
1571025600000|2019-10-14 04:00:00|19400|15500|17150|17117|19400|17430|17090|15500|5363729
1571112000000|2019-10-15 04:00:00|19400|15500|17550|17545|19400|17675|17170|15500|10433479
1571198400000|2019-10-16 04:00:00|19400|15500|17690|17685|19400|17760|17414|15500|7557117
1571284800000|2019-10-17 04:00:00|19400|15500|17690|17677|19400|17865|17525|15500|5721347
1571371200000|2019-10-18 04:00:00|19400|15500|16965|16936|19400|17637|16903|15500|10519368
1571630400000|2019-10-21 04:00:00|19400|15500|17349|17337|19400|17391|17088|15500|6670518
1571716800000|2019-10-22 04:00:00|19400|15500|16974|16935|19400|17534|16927|15500|7835707
1571803200000|2019-10-23 04:00:00|19400|15500|17059|17036|19400|17102|16814|15500|6294574
1571889600000|2019-10-24 04:00:00|17100|17061|17175|17170|17300|17275|17020|16915|5298925
1571976000000|2019-10-25 04:00:00|19400|15500|17427|17412|19400|17578|17089|15500|6862942
1572235200000|2019-10-28 04:00:00|19400|15500|17940|17922|19400|17963|17550|15500|7505969
1572321600000|2019-10-29 04:00:00|19400|15500|17685|17681|19400|17881|17547|15500|5709834
1572408000000|2019-10-30 04:00:00|17650|17550|17889|17865|17900|17899|17395|17392|7460277
1572494400000|2019-10-31 04:00:00|19400|15500|17808|17807|19400|17922|17551|15500|10172715
1572580800000|2019-11-01 04:00:00|19400|15500|17668|17660|19400|18261|17339|15500|21279395
1572843600000|2019-11-04 05:00:00|19400|15500|18029|18020|19400|18239|17806|15500|33573812
1572930000000|2019-11-05 05:00:00|19400|17420|18168|18160|19400|18319|18033|17420|17173174
1573016400000|2019-11-06 05:00:00|19400|17920|18415|18400|19400|18499|18145|17920|11014570
1573102800000|2019-11-07 05:00:00|19400|17920|18838|18815|19400|18955|18472|17920|14391659
1573189200000|2019-11-08 05:00:00|19400|17920|18714|18706|19400|18864|18518|17920|12346883
1573448400000|2019-11-11 05:00:00|19400|17920|18665|18657|19400|18721|18138|17920|13845002
1573534800000|2019-11-12 05:00:00|19400|17920|18667|18626|19400|18763|18516|17920|6737344
1573621200000|2019-11-13 05:00:00|19400|17920|18180|18171|19400|18580|18104|17920|10510243
1573707600000|2019-11-14 05:00:00|19400|17920|18370|18355|19400|18448|18129|17920|8764498
1573794000000|2019-11-15 05:00:00|19400|17920|18524|18515|19400|18554|18349|17920|7490257
1574053200000|2019-11-18 05:00:00|19400|17920|18448|18430|19400|18725|18420|17920|6850558
1574139600000|2019-11-19 05:00:00|19400|17920|18410|18400|19400|18678|18381|17920|9222697
1574226000000|2019-11-20 05:00:00|19400|17920|18170|18155|19400|18380|18107|17920|11644952
1574312400000|2019-11-21 05:00:00|19400|17920|18525|18520|19400|18541|18090|17920|7467589
1574398800000|2019-11-22 05:00:00|19400|17920|18660|18651|19400|18680|18395|17920|7179159
1574658000000|2019-11-25 05:00:00|18800|18783|19144|19091|19150|19146|18789|18771|14046041
1574744400000|2019-11-26 05:00:00|19400|17920|19465|19400|19500|19491|18905|17920|25711707
1574830800000|2019-11-27 05:00:00|19666|19550|19999|19940|20098|20096|19598|19550|24622112
1575003600000|2019-11-29 05:00:00|20190|20130|19989|19980|20277|20271|19840|19835|13578685
1575262800000|2019-12-02 05:00:00|19999|19980|19588|19562|19999|19995|19352|19350|13997451
1575349200000|2019-12-03 05:00:00|19631|19620|19454|19433|19698|19696|18987|18984|13383115
1575435600000|2019-12-04 05:00:00|19340|19220|19438|19410|19685|19680|19249|19220|10409640
1575522000000|2019-12-05 05:00:00|19638|19575|19987|19971|20093|20092|19560|19550|16005168
1575608400000|2019-12-06 05:00:00|20198|20115|20192|20184|20200|20199|19954|19951|9577596
1575867600000|2019-12-09 05:00:00|22000|18920|19890|19882|22000|20341|19849|18920|8957094
1575954000000|2019-12-10 05:00:00|21500|18920|20040|20030|21500|20247|19717|18920|8432969
1576040400000|2019-12-11 05:00:00|20129|20103|20472|20465|20488|20484|20078|20072|8012637
1576126800000|2019-12-12 05:00:00|20500|20480|20580|20551|20600|20599|20200|20200|15015101
1576213200000|2019-12-13 05:00:00|21000|20501|20480|20468|21000|20785|20380|20377|12254722
1576472400000|2019-12-16 05:00:00|20800|19900|20660|20659|20915|20914|20490|19900|11173461
1576558800000|2019-12-17 05:00:00|20950|20765|20828|20826|20950|20910|20683|20681|7678692
1576645200000|2019-12-18 05:00:00|20880|19635|21030|21016|21037|21035|20809|19635|8489868
1576731600000|2019-12-19 05:00:00|22500|19635|21032|21020|22500|21136|20925|19635|7119231
1576818000000|2019-12-20 05:00:00|21900|21145|21240|21225|21900|21397|21044|21042|10599865
1577077200000|2019-12-23 05:00:00|21900|21272|21495|21490|21900|21504|21297|21272|7386840
1577163600000|2019-12-24 05:00:00|21900|20500|21431|21426|21900|21575|21334|20500|3505219
1577336400000|2019-12-26 05:00:00|21492|21460|21698|21692|21700|21698|21437|21433|4557392
1577422800000|2019-12-27 05:00:00|22000|21765|21550|21538|22000|21865|21518|21512|6964046
1577682000000|2019-12-30 05:00:00|22100|21550|21315|21300|22100|21599|21177|21176|5727973
1577768400000|2019-12-31 05:00:00|21944|21012|21242|21225|21944|21363|21079|21012|4409278
1577941200000|2020-01-02 05:00:00|22000|21500|22000|21995|22000|21996|21530|21500|9485093
1578027600000|2020-01-03 05:00:00|22500|18800|21700|21690|22500|21818|21436|18800|5802197
1578286800000|2020-01-06 05:00:00|22900|19800|21710|21700|22900|21714|21365|19800|7319655
1578373200000|2020-01-07 05:00:00|22400|21801|21350|21310|22400|21893|21303|21300|6175014
1578459600000|2020-01-08 05:00:00|22000|21350|21929|21910|22066|22063|21508|21350|7469014
1578546000000|2020-01-09 05:00:00|22222|22015|22285|22271|22308|22306|22083|22015|8779336
1578632400000|2020-01-10 05:00:00|22500|21200|22350|22331|22597|22595|22210|21200|8152347
1578891600000|2020-01-13 05:00:00|23000|22801|23189|23161|23189|23175|22705|22703|12178236
1578978000000|2020-01-14 05:00:00|29200|18000|22629|22580|29200|23055|22492|18000|11425355
1579064400000|2020-01-15 05:00:00|22700|22674|22570|22541|22783|22780|22440|22437|6923273
1579150800000|2020-01-16 05:00:00|23300|22260|22450|22420|23300|22730|22275|22260|8982954
1579237200000|2020-01-17 05:00:00|23300|22550|22757|22742|23300|22750|22538|22533|8401026
1579582800000|2020-01-21 05:00:00|22600|21800|22257|22252|22600|22400|22075|21800|10401734
1579669200000|2020-01-22 05:00:00|22480|22465|22190|22156|22558|22551|22156|22150|6309404
1579755600000|2020-01-23 05:00:00|22070|21818|21919|21880|22070|22011|21679|21675|12083469
1579842000000|2020-01-24 05:00:00|24000|22040|21335|21313|24000|22088|21136|21131|10540466
1580101200000|2020-01-27 05:00:00|21000|18800|20500|20475|21000|20800|19924|18800|17490499
1580187600000|2020-01-28 05:00:00|20992|18900|20970|20863|21180|21149|20530|18900|9954223
1580274000000|2020-01-29 05:00:00|21321|21320|21173|21142|21428|21397|20955|20951|9208106
1580360400000|2020-01-30 05:00:00|20781|20402|21111|21080|21150|21145|20504|20402|9609964
1580446800000|2020-01-31 05:00:00|23999|16151|20744|20720|23999|20792|20474|16151|12604837
1580706000000|2020-02-03 05:00:00|22830|20987|21316|21266|22830|21501|20823|20800|9500679
1580792400000|2020-02-04 05:00:00|21949|21780|22270|22251|22438|22437|21881|21780|11416002
1580878800000|2020-02-05 05:00:00|22700|20500|22188|22150|22852|22840|21759|20500|10963029
1580965200000|2020-02-06 05:00:00|22400|22366|22050|22010|22482|22450|21982|21976|7284293
1581051600000|2020-02-07 05:00:00|22070|22025|21640|21624|22090|22070|21488|21485|8938105
1581310800000|2020-02-10 05:00:00|21736|21701|21700|21655|21799|21795|21237|21235|11227161
1581397200000|2020-02-11 05:00:00|22822|21671|21799|21785|22822|22000|21531|21527|11236969
1581483600000|2020-02-12 05:00:00|22300|22037|22310|22305|22575|22570|22024|22000|12236047
1581570000000|2020-02-13 05:00:00|23000|21546|22033|22027|23000|22630|21630|21546|18956873
1581656400000|2020-02-14 05:00:00|23000|22036|21999|21985|23000|22235|21826|21822|7016007
1582002000000|2020-02-18 05:00:00|21962|21815|22120|22100|22135|22121|21753|21751|8024649
1582088400000|2020-02-19 05:00:00|23112|21801|22294|22285|23112|22354|22048|21801|7066549
1582174800000|2020-02-20 05:00:00|22245|20495|21747|21730|22258|22250|21427|20495|9275000
1582261200000|2020-02-21 05:00:00|21800|21603|21255|21252|21800|21772|21157|21153|10641042
1582520400000|2020-02-24 05:00:00|21060|21050|20750|20725|21060|21050|20253|20251|12864636
1582606800000|2020-02-25 05:00:00|21045|20950|20575|20570|21077|21070|20413|20408|12606862
1582693200000|2020-02-26 05:00:00|20491|20482|20880|20800|21308|21307|20330|20306|12730035
1582779600000|2020-02-27 05:00:00|21180|20750|20530|20478|21180|21150|20188|20181|15086968
1582866000000|2020-02-28 05:00:00|21922|20000|20905|20875|21922|20947|19809|19805|20534309
1583125200000|2020-03-02 05:00:00|22600|18000|21180|21170|22600|21270|20378|18000|15428325
1583211600000|2020-03-03 05:00:00|23625|19000|20770|20741|23625|21192|20226|19000|14606690
1583298000000|2020-03-04 05:00:00|21100|20044|21110|21086|21272|21269|20859|20044|8609987
1583384400000|2020-03-05 05:00:00|23000|20900|21178|21157|23000|21513|20843|20830|9138625
1583470800000|2020-03-06 05:00:00|21800|19380|20375|20351|21800|20920|20112|19380|14708098
1583726400000|2020-03-09 04:00:00|19966|19236|19987|19962|20055|19999|19399|19236|18156654
1583812800000|2020-03-10 04:00:00|21500|20250|20490|20476|21500|20743|20082|20079|13449006
1583899200000|2020-03-11 04:00:00|21400|20150|19925|19810|21400|20350|19614|19611|13648915
1583985600000|2020-03-12 04:00:00|20918|19020|18295|18200|20918|19491|18020|18010|22235933
1584072000000|2020-03-13 04:00:00|19666|19133|19410|19400|19760|19700|18788|18780|16483610
1584331200000|2020-03-16 04:00:00|18440|18400|18500|18100|18800|18799|17512|17510|18018237
1584417600000|2020-03-17 04:00:00|18800|18506|18240|18200|18940|18937|17900|17820|13643035
1584504000000|2020-03-18 04:00:00|17900|17800|18269|18200|18269|18248|17001|17000|16276093
1584590400000|2020-03-19 04:00:00|18050|17760|18700|17900|18725|18721|17708|17700|15299749
1584676800000|2020-03-20 04:00:00|18800|18731|18100|18071|19179|19100|18001|18000|14109971
1584936000000|2020-03-23 04:00:00|17600|16880|17634|17500|18450|18430|16998|16880|15948472
1585022400000|2020-03-24 04:00:00|18080|18050|18610|18501|18880|18877|17875|17844|13760624
1585108800000|2020-03-25 04:00:00|19941|18607|18990|18950|19941|19515|18468|18440|14470610
1585195200000|2020-03-26 04:00:00|18673|18510|19544|19535|19660|19569|18540|18510|9377536
1585281600000|2020-03-27 04:00:00|19397|19210|18868|18830|19397|19272|18800|18775|8675137
1585540800000|2020-03-30 04:00:00|18700|18650|19300|19120|19300|19146|18640|18600|8444055
1585627200000|2020-03-31 04:00:00|19200|19150|19240|19150|19680|19677|18920|18910|12458849
1585713600000|2020-04-01 04:00:00|19020|19000|18850|18770|19287|19279|18507|18501|11732333
1585800000000|2020-04-02 04:00:00|19200|19085|19050|18685|19280|19270|18530|18500|8645058
1585886400000|2020-04-03 04:00:00|18870|18860|18740|18717|19088|19060|18546|18540|5893747
1586145600000|2020-04-06 04:00:00|19495|19430|19685|19645|19700|19687|19271|19268|9606098
1586232000000|2020-04-07 04:00:00|19800|19790|19400|19306|20149|20144|19050|19013|10221241
1586318400000|2020-04-08 04:00:00|19600|19510|19750|19648|19886|19874|19390|19387|8949415
1586404800000|2020-04-09 04:00:00|19890|19700|19603|19582|20037|20029|19341|19340|12507922
1586750400000|2020-04-13 04:00:00|19598|19503|20000|19955|20034|20032|19420|19400|8978128
1586836800000|2020-04-14 04:00:00|20300|20180|20500|20466|20798|20795|20270|20171|10710790
1586923200000|2020-04-15 04:00:00|20465|20350|20720|20690|20950|20940|20132|20125|6962969
1587009600000|2020-04-16 04:00:00|20950|20870|21620|21615|21690|21644|20895|20800|10396008
1587096000000|2020-04-17 04:00:00|21585|21435|20977|20960|21683|21680|20891|20885|8370208
1587355200000|2020-04-20 04:00:00|21900|21100|21420|21400|21900|21608|20949|20931|13668577
1587441600000|2020-04-21 04:00:00|23300|21001|20778|20770|23300|21210|20505|20503|9566124
1587528000000|2020-04-22 04:00:00|21300|21055|20970|20935|21300|21224|20928|20920|9648882
1587614400000|2020-04-23 04:00:00|21145|20900|20494|20470|21148|21107|20346|20342|13956830
1587700800000|2020-04-24 04:00:00|20470|20353|20485|20455|20655|20648|20283|20282|10406020
1587960000000|2020-04-27 04:00:00|20722|20633|20400|20372|20789|20770|20211|20209|11242811
1588046400000|2020-04-28 04:00:00|20530|20460|20259|20201|20730|20720|19941|19940|11639176
1588132800000|2020-04-29 04:00:00|20330|19000|20830|20806|20897|20890|20190|19000|13260337
1588219200000|2020-04-30 04:00:00|20870|20830|20020|19980|20950|20942|19931|19928|13011143
1588305600000|2020-05-01 04:00:00|20267|19810|19400|19380|20267|19818|19287|19286|15297872
1588564800000|2020-05-04 04:00:00|19727|19401|19225|19220|19727|19517|18954|18953|18530880
1588651200000|2020-05-05 04:00:00|19700|19375|19580|19500|19830|19823|19367|19300|15684508
1588737600000|2020-05-06 04:00:00|21888|19860|19540|19525|21888|19976|19491|19475|14040747
1588824000000|2020-05-07 04:00:00|19900|19540|19736|19699|19900|19824|19478|19476|11338492
1588910400000|2020-05-08 04:00:00|21449|19825|20170|20130|21449|20301|19868|19825|17618888
1589169600000|2020-05-11 04:00:00|21922|20450|20596|20516|21922|20663|20244|20238|11861636
1589256000000|2020-05-12 04:00:00|21449|20068|19935|19925|21449|20800|19911|19910|11803488
1589342400000|2020-05-13 04:00:00|20150|18200|20050|20030|20468|20467|19799|18200|14032430
1589428800000|2020-05-14 04:00:00|21000|17500|20170|20150|21000|20180|19406|17500|14104081
1589515200000|2020-05-15 04:00:00|20350|18950|20380|20371|20450|20448|19827|18950|11257422
1589774400000|2020-05-18 04:00:00|20899|20666|21655|21635|21722|21700|20500|20431|14367823
1589860800000|2020-05-19 04:00:00|21888|19500|21775|21760|22060|22059|21425|19500|14524965
1589947200000|2020-05-20 04:00:00|25000|19530|21710|21696|25000|22114|21072|19530|25668586
1590033600000|2020-05-21 04:00:00|21450|19900|21340|21335|21485|21478|20956|19900|19435689
1590120000000|2020-05-22 04:00:00|20688|20550|19975|19970|21550|21503|19900|19898|35950223
1590465600000|2020-05-26 04:00:00|22200|20369|20210|20189|22200|20700|20109|20104|19912184
1590552000000|2020-05-27 04:00:00|22200|17995|20100|20093|22200|20435|19678|17995|14663591
1590638400000|2020-05-28 04:00:00|20697|17830|19924|19871|20697|20235|19763|17830|12417783
1590724800000|2020-05-29 04:00:00|20472|19850|20659|20622|20788|20778|19677|19675|33830943
1590984000000|2020-06-01 04:00:00|22200|20480|20583|20570|22200|20880|20397|20394|10684286
1591070400000|2020-06-02 04:00:00|22200|16801|21425|21421|22200|21455|20600|16801|14121974
1591156800000|2020-06-03 04:00:00|22200|19500|21840|21838|22200|21896|21382|19500|13190020
1591243200000|2020-06-04 04:00:00|22200|19600|21800|21751|22200|21999|21570|19600|10092130
1591329600000|2020-06-05 04:00:00|22200|21500|21950|21929|22200|22068|21874|21500|7579692
1591588800000|2020-06-08 04:00:00|22200|20000|21910|21894|22200|22037|21535|20000|7838054
1591675200000|2020-06-09 04:00:00|22200|21800|22080|22060|22200|22072|21625|21620|9410488
1591761600000|2020-06-10 04:00:00|22200|22050|22288|22270|22500|22499|22060|22050|8740498
1591848000000|2020-06-11 04:00:00|24800|19400|21640|21630|24800|22004|21356|19400|9489519
1591934400000|2020-06-12 04:00:00|22300|20000|21783|21773|22300|22035|21389|20000|6979005
1592193600000|2020-06-15 04:00:00|21750|21110|21795|21785|21799|21794|21230|21110|8286528
1592280000000|2020-06-16 04:00:00|23300|21851|22350|22320|23300|22482|21910|21851|9094205
1592366400000|2020-06-17 04:00:00|22800|22401|22415|22370|22800|22500|22255|22250|6683680
1592452800000|2020-06-18 04:00:00|22510|22346|22420|22399|22607|22601|22288|22252|6830980
1592539200000|2020-06-19 04:00:00|22597|22505|22016|22005|22673|22660|22009|22005|10714656
1592798400000|2020-06-22 04:00:00|22328|21200|22235|22220|22328|22230|21946|21200|7584970
1592884800000|2020-06-23 04:00:00|24800|21800|22820|22800|24800|23022|22454|21800|11636788
1592971200000|2020-06-24 04:00:00|24200|21800|22670|22585|24200|23100|22426|21800|8246377
1593057600000|2020-06-25 04:00:00|24500|21800|22300|22290|24500|22570|22089|21800|10272484
1593144000000|2020-06-26 04:00:00|23450|21800|21570|21550|23450|22240|21351|21349|13038041
1593403200000|2020-06-29 04:00:00|22247|19000|21560|21550|22247|21625|21186|19000|7911750
1593489600000|2020-06-30 04:00:00|24200|18900|21536|21502|24200|21666|21290|18900|7998073
1593576000000|2020-07-01 04:00:00|22060|19549|21635|21628|22060|21655|21424|19549|7768259
1593662400000|2020-07-02 04:00:00|24000|21960|22400|22398|24000|22502|22013|21960|12849501
1594008000000|2020-07-06 04:00:00|23180|23151|24239|24225|24380|24335|23180|23120|21502078
1594094400000|2020-07-07 04:00:00|27000|22200|23740|23717|27000|24143|23600|22200|10521745
1594180800000|2020-07-08 04:00:00|24400|23880|25845|25817|25880|25875|24400|23880|26139726
1594267200000|2020-07-09 04:00:00|28999|26700|26440|26415|28999|26938|25592|25589|24014755
1594353600000|2020-07-10 04:00:00|26430|26260|26100|26085|26430|26310|25579|25570|11167649
1594612800000|2020-07-13 04:00:00|27500|23900|25250|25211|27500|26564|25073|23900|13010700
1594699200000|2020-07-14 04:00:00|24977|22450|25190|25170|25199|25195|24128|22450|11685226
1594785600000|2020-07-15 04:00:00|25900|22000|24942|24888|25900|25240|24657|22000|7093329
1594872000000|2020-07-16 04:00:00|24423|21700|24350|24300|24516|24499|23949|21700|10580125
1594958400000|2020-07-17 04:00:00|26800|23600|24746|24720|26800|24790|24455|23600|10452927
1595217600000|2020-07-20 04:00:00|24900|24720|25505|25495|25980|25940|24740|24611|12905029
1595304000000|2020-07-21 04:00:00|26600|25990|25920|25901|26640|26633|25653|25650|11329977
1595390400000|2020-07-22 04:00:00|26000|23000|25200|25170|26000|25730|24961|23000|13032931
1595476800000|2020-07-23 04:00:00|25788|25350|25299|25258|25788|25761|24876|24869|18661743
1595563200000|2020-07-24 04:00:00|24800|24500|24913|24900|24948|24946|24198|24189|11444623
1595822400000|2020-07-27 04:00:00|26580|22000|25149|25125|26580|25282|24588|22000|11186066
1595908800000|2020-07-28 04:00:00|27500|25190|24955|24911|27500|25246|24855|24850|6652901
1595995200000|2020-07-29 04:00:00|26851|22000|25344|25330|26851|25428|24950|22000|6411424
1596081600000|2020-07-30 04:00:00|26500|24000|25650|25615|26500|25650|24965|24000|4157782
1596168000000|2020-07-31 04:00:00|26000|24487|25140|25111|26000|25433|24813|24487|7277361
1596427200000|2020-08-03 04:00:00|25400|25201|25830|25795|26066|26063|25245|25130|6881396
1596513600000|2020-08-04 04:00:00|28000|26021|26265|26231|28000|26258|25887|25880|6135640
1596600000000|2020-08-05 04:00:00|29000|22500|26529|26515|29000|26596|26177|22500|6282493
1596686400000|2020-08-06 04:00:00|27000|25794|26525|26511|27000|26576|25922|25794|6477109
1596772800000|2020-08-07 04:00:00|26037|24500|25180|25161|26037|25931|24760|24500|15404671
1597032000000|2020-08-10 04:00:00|28000|24500|24846|24825|28000|25178|24614|24500|7442173
1597118400000|2020-08-11 04:00:00|27200|24000|24895|24888|27200|25285|24785|24000|6006553
1597204800000|2020-08-12 04:00:00|30400|20500|25520|25511|30400|25607|24877|20500|6623762
1597291200000|2020-08-13 04:00:00|26900|24000|25372|25285|26900|25692|25220|24000|5169883
1597377600000|2020-08-14 04:00:00|26500|23000|25379|25351|26500|25778|25165|23000|4791558
1597636800000|2020-08-17 04:00:00|26562|21500|25800|25780|26562|25795|25013|21500|5762717
1597723200000|2020-08-18 04:00:00|27500|25850|25930|25926|27500|26141|25610|25604|8498582
1597809600000|2020-08-19 04:00:00|27000|26220|26100|26095|27000|26320|25741|25737|9706396
1597896000000|2020-08-20 04:00:00|26800|24487|25800|25765|26800|26460|25433|24487|14399821
1597982400000|2020-08-21 04:00:00|26800|25490|26600|26580|26800|26741|25830|25490|16450245
1598241600000|2020-08-24 04:00:00|28600|27111|27700|27696|28600|27699|27169|27111|14711809
1598328000000|2020-08-25 04:00:00|30000|27901|28699|28690|30000|28904|27605|27604|18570529
1598414400000|2020-08-26 04:00:00|30000|28800|29080|29060|30000|29247|28411|28410|12184706
1598500800000|2020-08-27 04:00:00|30000|26600|28400|28380|30000|29175|28212|26600|9815886
1598587200000|2020-08-28 04:00:00|30800|28420|28898|28876|30800|28950|28370|28356|5480689
1598846400000|2020-08-31 04:00:00|30400|28400|28695|28662|30400|29195|28366|28360|7149384
1598932800000|2020-09-01 04:00:00|30000|29101|29858|29839|30000|29868|28820|28800|8518632
1599019200000|2020-09-02 04:00:00|30000|27500|29680|29655|30267|30077|28987|27500|7800765
1599105600000|2020-09-03 04:00:00|29500|29200|27980|27940|29500|29352|27786|27755|10261247
1599192000000|2020-09-04 04:00:00|28700|25000|28099|27976|28700|28368|26764|25000|9882701
1599537600000|2020-09-08 04:00:00|27970|25488|27049|26975|27999|27850|26669|25488|7606740
1599624000000|2020-09-09 04:00:00|28200|23366|27455|27409|28200|27560|27041|23366|5896041
1599710400000|2020-09-10 04:00:00|27550|24400|26865|26865|27710|27706|26730|24400|6919350
1599796800000|2020-09-11 04:00:00|28800|27290|27124|27048|28800|27448|26818|26812|5306542
1600056000000|2020-09-14 04:00:00|30000|27522|27446|27422|30000|27706|27181|27174|4976611
1600142400000|2020-09-15 04:00:00|30000|27551|27829|27821|30000|27908|27480|27470|4650184
1600228800000|2020-09-16 04:00:00|28200|28001|27925|27905|28365|28357|27800|27773|5937340
1600315200000|2020-09-17 04:00:00|27700|26200|27620|27582|27700|27619|27218|26200|4483202
1600401600000|2020-09-18 04:00:00|28800|26500|27270|27250|28800|27813|27057|26500|5518501
1600660800000|2020-09-21 04:00:00|28000|24906|27485|27460|28000|27475|26646|24906|5614671
1600747200000|2020-09-22 04:00:00|29000|24701|27450|27430|29000|27630|27009|24701|5859067
1600833600000|2020-09-23 04:00:00|29500|26500|27219|27145|29500|27778|27155|26500|4368010
1600920000000|2020-09-24 04:00:00|29000|26376|27064|27038|29000|27120|26747|26376|5700381
1601006400000|2020-09-25 04:00:00|31013|24000|27109|27100|31013|27181|26463|24000|7826407
1601265600000|2020-09-28 04:00:00|27245|24744|27735|27707|27885|27878|27160|24744|5411277
1601352000000|2020-09-29 04:00:00|28500|25000|27800|27795|28500|27924|27491|25000|4255545
1601438400000|2020-09-30 04:00:00|28500|25781|29520|29496|29521|29510|28240|25781|15699980
1601524800000|2020-10-01 04:00:00|32758|29000|29000|28965|32758|29705|28829|28823|10715960
1601611200000|2020-10-02 04:00:00|28700|28550|28817|28775|29198|29196|28475|28400|6476155
1601870400000|2020-10-05 04:00:00|35000|23940|28795|28751|35000|29150|28489|23940|10406676
1601956800000|2020-10-06 04:00:00|29500|27000|29180|29170|29686|29682|28693|27000|10380763
1602043200000|2020-10-07 04:00:00|29800|29620|29780|29760|29955|29942|29300|29300|10361255
1602129600000|2020-10-08 04:00:00|33300|29040|30250|30190|33300|30228|29547|29040|10285187
1602216000000|2020-10-09 04:00:00|32068|25754|30015|29991|32068|30259|29615|25754|7452327
1602475200000|2020-10-12 04:00:00|32300|29990|30750|30739|32300|30959|30100|29990|8869576
1602561600000|2020-10-13 04:00:00|35000|28800|30937|30903|35000|31000|30309|28800|6854510
1602648000000|2020-10-14 04:00:00|30720|29000|29945|29930|30997|30991|29825|29000|9017217
1602734400000|2020-10-15 04:00:00|29650|29300|30145|30112|30200|30150|29102|29100|6237908
1602820800000|2020-10-16 04:00:00|32338|29000|30767|30747|32338|31000|30300|29000|7667580
1603080000000|2020-10-19 04:00:00|30790|30500|30710|30671|31381|31373|30344|30338|7919794
1603166400000|2020-10-20 04:00:00|32000|30801|31100|31070|32000|31179|30692|30655|4891405
1603252800000|2020-10-21 04:00:00|35000|28313|30700|30651|35000|31399|30660|28313|6808843
1603339200000|2020-10-22 04:00:00|32506|29522|30660|30656|32506|31163|30428|29522|4375384
1603425600000|2020-10-23 04:00:00|31600|28500|31003|30997|31600|31028|30412|28500|3507917
1603684800000|2020-10-26 04:00:00|34500|28500|30706|30705|34500|31536|30321|28500|5411250
1603771200000|2020-10-27 04:00:00|32000|28900|31643|31629|32000|31926|30580|28900|8166877
1603857600000|2020-10-28 04:00:00|32000|29000|30890|30880|32000|31731|30603|29000|8540905
1603944000000|2020-10-29 04:00:00|32500|30800|31090|31080|32500|31558|30650|30600|6577613
1604030400000|2020-10-30 04:00:00|30631|30000|30505|30495|31090|31082|30024|30000|8597158
1604293200000|2020-11-02 05:00:00|32000|30755|31279|31230|32000|31275|30557|30537|7321249
1604379600000|2020-11-03 05:00:00|31300|28500|28550|28505|31477|31460|28087|28077|39750715
1604466000000|2020-11-04 05:00:00|29000|28600|29789|29760|29917|29915|28539|28528|18083666
1604552400000|2020-11-05 05:00:00|33000|30011|28775|28760|33000|30800|27962|27960|34391985
1604638800000|2020-11-06 05:00:00|32500|27900|29995|29994|32500|30088|28507|27900|15159204
1604898000000|2020-11-09 05:00:00|31800|28510|29188|29170|31800|30656|29040|28510|13440223
1604984400000|2020-11-10 05:00:00|28760|27222|26730|26720|28800|28710|26446|26433|39299955
1605070800000|2020-11-11 05:00:00|26121|25880|26775|26771|27192|27183|25700|25631|27540848
1605157200000|2020-11-12 05:00:00|29600|25000|26420|26411|29600|27231|26310|25000|16138998
1605243600000|2020-11-13 05:00:00|26999|26500|26043|26026|26999|26750|25720|25716|20544583
1605502800000|2020-11-16 05:00:00|28500|25000|25872|25832|28500|26350|25709|25000|11302902
1605589200000|2020-11-17 05:00:00|26100|25110|25737|25719|26100|26040|25649|25110|10996660
1605675600000|2020-11-18 05:00:00|27000|24500|25519|25510|27000|25890|25262|24500|15946948
1605762000000|2020-11-19 05:00:00|26500|25416|25885|25861|26500|26140|25267|25254|11853222
1605848400000|2020-11-20 05:00:00|27777|25800|27036|27030|27777|27236|26144|25800|19724202
1606107600000|2020-11-23 05:00:00|27650|25000|27376|27360|27650|27640|26646|25000|14113178
1606194000000|2020-11-24 05:00:00|28070|27551|28149|28122|28168|28167|27280|27274|11864788
1606280400000|2020-11-25 05:00:00|27635|27470|27770|27760|27933|27928|27334|27300|9114411
1606453200000|2020-11-27 05:00:00|27899|27876|27648|27640|27899|27880|27568|27566|4357020
1606712400000|2020-11-30 05:00:00|29399|26122|26370|26358|29399|27141|26261|26122|16425488
1606798800000|2020-12-01 05:00:00|27397|23900|26270|26231|27397|26600|26160|23900|8517631
1606885200000|2020-12-02 05:00:00|27900|23500|26230|26211|27900|26415|26012|23500|7809022
1606971600000|2020-12-03 05:00:00|27750|26360|26900|26873|27750|26875|26315|26310|9353514
1607058000000|2020-12-04 05:00:00|27264|27120|26710|26694|27264|27225|26629|26627|10964518
1607317200000|2020-12-07 05:00:00|28000|25000|26400|26395|28000|26596|26264|25000|8077305
1607403600000|2020-12-08 05:00:00|28500|26535|26639|26615|28500|26834|26391|26385|5308520
1607490000000|2020-12-09 05:00:00|26826|26825|26375|26345|26836|26825|26314|26309|5274902
1607576400000|2020-12-10 05:00:00|28524|24245|26483|26470|28524|26603|26125|24245|5453616
1607662800000|2020-12-11 05:00:00|27493|26415|26445|26430|27493|26550|26202|26200|4747346
1607922000000|2020-12-14 05:00:00|26089|24500|25700|25682|26200|26187|25611|24500|11467089
1608008400000|2020-12-15 05:00:00|26990|23800|25455|25450|26990|25740|25231|23800|10334574
1608094800000|2020-12-16 05:00:00|27500|25802|26273|26235|27500|26315|25600|25575|9858009
1608181200000|2020-12-17 05:00:00|27600|26411|26469|26463|27600|26573|26038|26027|9072168
1608267600000|2020-12-18 05:00:00|29500|25000|25995|25985|29500|26480|25914|25000|9196786
1608526800000|2020-12-21 05:00:00|25870|23500|26020|26006|26073|26065|25230|23500|7375454
1608613200000|2020-12-22 05:00:00|25950|25100|25600|25550|25990|25974|25543|25100|7956313
1608699600000|2020-12-23 05:00:00|25880|23500|24798|24730|25880|25731|24595|23500|6670521
1608786000000|2020-12-24 05:00:00|23980|22100|22197|22178|23980|23957|21126|21125|104833021
1609131600000|2020-12-28 05:00:00|21990|20105|22430|22425|22499|22496|21326|20105|54585427
1609218000000|2020-12-29 05:00:00|24499|22680|23838|23837|24499|23914|22887|22680|49904950
1609304400000|2020-12-30 05:00:00|26000|24200|23858|23851|26000|24460|23466|23463|32452364
1609390800000|2020-12-31 05:00:00|27700|20138|23236|23207|27700|23889|23106|20138|16280547
1609736400000|2021-01-04 05:00:00|26000|19900|22750|22730|26000|23328|22506|19900|16762922
1609822800000|2021-01-05 05:00:00|25300|22500|23540|23526|25300|24074|22713|22500|24778057
1609909200000|2021-01-06 05:00:00|23900|23174|22960|22940|23900|23823|22592|22580|24749342
1609995600000|2021-01-07 05:00:00|25200|22200|22680|22676|25200|22986|22009|22008|32993627
1610082000000|2021-01-08 05:00:00|24204|22065|23625|23602|24204|23856|22660|22065|23662286
1610341200000|2021-01-11 05:00:00|22899|22820|22810|22800|23178|23155|22589|22586|14056900
1610427600000|2021-01-12 05:00:00|22745|22730|22693|22690|22975|22960|22516|22513|12791155
1610514000000|2021-01-13 05:00:00|22973|22964|23610|23575|24049|24045|22631|22628|28596119
1610600400000|2021-01-14 05:00:00|24104|24100|24320|24318|24570|24569|24069|24055|22373298
1610686800000|2021-01-15 05:00:00|24770|24759|24268|24255|24862|24835|24217|24215|12524729
1611032400000|2021-01-19 05:00:00|25085|25066|25270|25255|25305|25300|24701|24699|16034963
1611118800000|2021-01-20 05:00:00|27069|27050|26600|26585|27174|27165|26278|26270|30601878
1611205200000|2021-01-21 05:00:00|26399|26350|25965|25950|26539|26505|25794|25790|12393566
1611291600000|2021-01-22 05:00:00|25550|25528|25848|25800|26035|26030|25525|25511|9104285
1611550800000|2021-01-25 05:00:00|26545|26525|26073|26046|26570|26553|25792|25777|10832930
1611637200000|2021-01-26 05:00:00|26395|26240|26735|26706|26750|26732|26118|26112|7949824
1611723600000|2021-01-27 05:00:00|26728|26700|25880|25856|26798|26789|25633|25588|9864589
1611810000000|2021-01-28 05:00:00|25697|25680|26040|26001|26155|26154|25200|25100|6425084
1611896400000|2021-01-29 05:00:00|25685|25551|25459|25410|25890|25886|25235|25230|7804645
1612155600000|2021-02-01 05:00:00|25880|25800|26499|26497|26502|26500|25524|25512|9736003
1612242000000|2021-02-02 05:00:00|26648|26602|25640|25631|26787|26769|25410|25400|19948432
1612328400000|2021-02-03 05:00:00|26625|26615|26445|26420|26829|26824|26131|26125|19182714
1612414800000|2021-02-04 05:00:00|26844|26821|26650|26614|27096|27090|26559|26555|10388932
1612501200000|2021-02-05 05:00:00|26620|26616|26588|26567|26748|26711|26335|26320|6474367
1612760400000|2021-02-08 05:00:00|26511|26503|26324|26310|26550|26540|26185|26180|6215272
1612846800000|2021-02-09 05:00:00|26320|26251|26639|26623|26727|26719|26201|26192|7196463
1612933200000|2021-02-10 05:00:00|26899|26858|26760|26650|27040|27036|26468|26460|7684245
1613019600000|2021-02-11 05:00:00|26828|26751|26934|26905|27429|27424|26729|26711|10644960
1613106000000|2021-02-12 05:00:00|26920|26861|26848|26821|27050|27021|26584|26568|5481685
1613451600000|2021-02-16 05:00:00|27175|27168|27089|27056|27429|27427|27020|27000|11789728
1613538000000|2021-02-17 05:00:00|27390|27375|27200|27190|27450|27427|26784|26780|8100128
1613624400000|2021-02-18 05:00:00|26845|26834|26458|26401|26860|26834|26234|26233|10565230
1613710800000|2021-02-19 05:00:00|26500|26435|26364|26338|26940|26935|26285|26261|7794302
1613970000000|2021-02-22 05:00:00|25800|25760|25320|25301|25947|25940|25310|25301|9447179
1614056400000|2021-02-23 05:00:00|25409|25350|25275|25250|25494|25489|24146|24101|10282108
1614142800000|2021-02-24 05:00:00|25090|25000|25160|25112|25400|25306|24811|24808|7975304
1614229200000|2021-02-25 05:00:00|25106|25075|23998|23950|25200|25180|23863|23860|12132625
1614315600000|2021-02-26 05:00:00|24013|24008|23835|23810|24490|24483|23755|23664|9929119
1614574800000|2021-03-01 05:00:00|24095|24090|24235|24231|24300|24272|23929|23922|9497348
1614661200000|2021-03-02 05:00:00|23900|23788|23525|23520|24122|24118|23428|23424|9060301
1614747600000|2021-03-03 05:00:00|23911|23850|23560|23503|24000|23986|23449|23444|9045781
1614834000000|2021-03-04 05:00:00|23517|23503|22890|22840|23638|23633|22810|22800|15964156
1614920400000|2021-03-05 05:00:00|23380|23335|23400|23389|23700|23684|22839|22833|9881230
1615179600000|2021-03-08 05:00:00|22752|22750|22689|22657|23085|23077|22610|22605|10614733
1615266000000|2021-03-09 05:00:00|23165|23102|23900|23895|23900|23895|23040|23019|9433942
1615352400000|2021-03-10 05:00:00|23800|23726|23529|23460|24273|24242|23368|23364|6420177
1615438800000|2021-03-11 05:00:00|23770|23710|24181|24160|24181|24172|23502|23500|10561881
1615525200000|2021-03-12 05:00:00|23500|23419|23224|23209|23600|23588|22972|22970|12324665
1615780800000|2021-03-15 04:00:00|25700|22750|22970|22966|25700|23150|22626|22592|9916864
1615867200000|2021-03-16 04:00:00|22925|22900|22659|22632|22985|22982|22554|22552|11176419
1615953600000|2021-03-17 04:00:00|22848|22800|23415|23380|23563|23560|22518|22505|11200224
1616040000000|2021-03-18 04:00:00|25700|23600|23550|23535|25700|24048|23550|23500|9569121
1616126400000|2021-03-19 04:00:00|23899|23853|23980|23966|24175|24155|23700|23688|8988195
1616385600000|2021-03-22 04:00:00|23900|23865|23744|23740|23970|23933|23525|23501|7460907
1616472000000|2021-03-23 04:00:00|23712|22000|23838|23805|24114|24111|23550|22000|7776576
1616558400000|2021-03-24 04:00:00|23747|23000|22978|22955|23830|23782|22888|22865|9952738
1616644800000|2021-03-25 04:00:00|22889|22800|22485|22482|22924|22922|22254|22250|17853901
1616731200000|2021-03-26 04:00:00|22850|22250|22700|22619|22924|22921|21797|21761|14480649
1616990400000|2021-03-29 04:00:00|22386|22280|23120|23110|23241|23238|22310|22280|13213216
1617076800000|2021-03-30 04:00:00|22965|22901|22957|22900|23100|23058|22668|22663|10739936
1617163200000|2021-03-31 04:00:00|22695|22693|22751|22732|23156|23152|22628|22608|11086818
1617249600000|2021-04-01 04:00:00|23194|23080|22435|22425|23200|23165|22351|22350|16242500
1617595200000|2021-04-05 04:00:00|22542|22530|22568|22540|22684|22660|22255|22252|9826684
1617681600000|2021-04-06 04:00:00|22620|22585|23033|23028|23200|23199|22525|22520|12960918
1617768000000|2021-04-07 04:00:00|22890|22855|22575|22565|22899|22876|22480|22479|12251533
1617854400000|2021-04-08 04:00:00|22947|22901|22909|22882|22950|22941|22664|22660|8134284
1617940800000|2021-04-09 04:00:00|22494|22483|22290|22286|22637|22606|22134|22131|13274108
1618200000000|2021-04-12 04:00:00|23752|23755|24590|24550|24680|24679|23518|23511|41363455
1618286400000|2021-04-13 04:00:00|24050|24050|24190|24187|24570|24564|23973|23950|14452917
1618372800000|2021-04-14 04:00:00|24450|24430|23950|23945|24509|24503|23866|23851|8189673
1618459200000|2021-04-15 04:00:00|24099|23951|23955|23909|24100|24096|23813|23811|6805560
1618545600000|2021-04-16 04:00:00|24250|24246|23880|23873|24290|24260|23783|23782|8981569
1618804800000|2021-04-19 04:00:00|23887|23884|23490|23455|24031|24000|23282|23281|6973179
1618891200000|2021-04-20 04:00:00|23500|23450|22920|22906|23523|23502|22844|22843|7824060
1618977600000|2021-04-21 04:00:00|22869|22852|23025|23001|23070|23033|22608|22606|8435274
1619064000000|2021-04-22 04:00:00|22875|22861|22999|22954|23400|23399|22788|22782|7738935
1619150400000|2021-04-23 04:00:00|23118|23099|23195|23174|23301|23300|23048|23036|5175012
1619409600000|2021-04-26 04:00:00|23279|23230|23234|23196|23349|23342|23028|23002|5117281
1619496000000|2021-04-27 04:00:00|23311|23227|23644|23602|23694|23693|23213|23202|7614978
1619582400000|2021-04-28 04:00:00|23800|23790|23760|23740|23924|23922|23633|23627|5949904
1619668800000|2021-04-29 04:00:00|23859|23830|23393|23355|23890|23867|23259|23257|6321823
1619755200000|2021-04-30 04:00:00|23249|23201|23110|23091|23387|23385|23057|23011|5436480
1620014400000|2021-05-03 04:00:00|23091|23051|23164|23126|23618|23616|23000|22960|8652801
1620100800000|2021-05-04 04:00:00|23279|23193|22811|22805|23290|23240|22547|22545|8600061
1620187200000|2021-05-05 04:00:00|22735|22706|22748|22680|23000|22930|22675|22650|6067040
1620273600000|2021-05-06 04:00:00|22835|22770|22690|22650|22875|22843|22293|22288|7616377
1620360000000|2021-05-07 04:00:00|22662|22532|22565|22533|22888|22882|22507|22505|7065780
1620619200000|2021-05-10 04:00:00|22159|22150|21930|21905|22370|22320|21859|21855|11239273
1620705600000|2021-05-11 04:00:00|21400|21435|22147|22135|22179|22149|21216|21200|9556751
1620792000000|2021-05-12 04:00:00|22650|22638|22098|22075|22690|22680|21901|21900|13216722
1620878400000|2021-05-13 04:00:00|21990|21915|20780|20710|22450|22365|20441|20439|37410429
1620964800000|2021-05-14 04:00:00|21060|21015|20969|20960|21095|21091|20604|20601|21283383
1621224000000|2021-05-17 04:00:00|21153|21116|21172|21160|21316|21314|20947|20942|14028704
1621310400000|2021-05-18 04:00:00|21343|21331|21283|21251|21517|21516|21146|21141|14126637
1621396800000|2021-05-19 04:00:00|21210|21212|21215|21146|21295|21290|21004|21001|11384125
1621483200000|2021-05-20 04:00:00|21250|21172|21770|21765|21782|21775|21110|21100|13553967
1621569600000|2021-05-21 04:00:00|21475|21461|21080|21061|21695|21684|20987|20985|15751178
1621828800000|2021-05-24 04:00:00|21119|21070|21069|21063|21203|21201|20872|20868|11771455
1621915200000|2021-05-25 04:00:00|21195|21174|21205|21180|21409|21402|21102|21100|9405957
1622001600000|2021-05-26 04:00:00|21298|21280|21212|21191|21375|21374|21155|21154|6282261
1622088000000|2021-05-27 04:00:00|21416|21390|21300|21287|21546|21543|21253|21250|11148450
1622174400000|2021-05-28 04:00:00|21485|21355|21400|21397|21485|21452|21210|21200|5414284
1622520000000|2021-06-01 04:00:00|22430|22415|21980|21960|22490|22486|21825|21823|15513260
1622606400000|2021-06-02 04:00:00|22040|22033|21967|21960|22060|22055|21749|21746|9671943
1622692800000|2021-06-03 04:00:00|21745|21700|21719|21700|21890|21867|21576|21566|6902788
1622779200000|2021-06-04 04:00:00|21706|21692|21909|21899|21929|21910|21647|21600|5778930
1623038400000|2021-06-07 04:00:00|21900|21850|21728|21710|21963|21940|21569|21567|5970750
1623124800000|2021-06-08 04:00:00|21650|21635|21594|21590|21824|21820|21474|21472|5567010
1623211200000|2021-06-09 04:00:00|21525|21493|21380|21360|21661|21655|21331|21309|6604804
1623297600000|2021-06-10 04:00:00|21390|21332|21354|21331|21480|21479|21221|21220|7376450
1623384000000|2021-06-11 04:00:00|21210|21181|21160|21151|21380|21368|21101|21099|8759901
1623643200000|2021-06-14 04:00:00|21260|21220|21440|21430|21518|21516|21207|21201|7457165
1623729600000|2021-06-15 04:00:00|21370|21360|21008|21004|21438|21434|20966|20963|8051908
1623816000000|2021-06-16 04:00:00|20990|20951|20900|20881|21162|21160|20823|20822|7019663
1623902400000|2021-06-17 04:00:00|20969|20950|21200|21180|21250|21249|20930|20920|7524171
1623988800000|2021-06-18 04:00:00|21375|21338|21229|21228|21399|21396|21061|21055|8560137
1624248000000|2021-06-21 04:00:00|21210|21206|21138|21110|21295|21284|20901|20898|6212434
1624334400000|2021-06-22 04:00:00|21000|20976|21180|21171|21181|21175|20955|20950|7798837
1624420800000|2021-06-23 04:00:00|21299|21280|21540|21521|21634|21632|21290|21280|9397960
1624507200000|2021-06-24 04:00:00|21680|21645|21867|21840|21959|21958|21557|21554|7915730
1624593600000|2021-06-25 04:00:00|22189|22131|22850|22846|23020|23009|22080|22050|20517320
1624852800000|2021-06-28 04:00:00|22870|22870|22820|22810|23089|23087|22673|22670|9472214
1624939200000|2021-06-29 04:00:00|22602|22591|23004|22985|23035|23025|22530|22501|6609002
1625025600000|2021-06-30 04:00:00|22713|22683|22666|22646|22798|22793|22569|22567|6052362
1625112000000|2021-07-01 04:00:00|22793|22725|22231|22225|22885|22880|22156|22150|9245550
1625198400000|2021-07-02 04:00:00|21870|21863|21767|21755|21985|21980|21648|21645|9072109
1625544000000|2021-07-06 04:00:00|21575|21556|21200|21170|21800|21760|20938|20937|16543586
1625630400000|2021-07-07 04:00:00|21294|21238|20840|20835|21390|21380|20783|20780|12354179
1625716800000|2021-07-08 04:00:00|20320|20260|20078|20050|20360|20321|19829|19825|23289459
1625803200000|2021-07-09 04:00:00|20159|20153|20618|20600|20727|20726|20150|20146|12220747
1626062400000|2021-07-12 04:00:00|20359|20350|20609|20568|20646|20645|20312|20300|8048310
1626148800000|2021-07-13 04:00:00|21159|21140|20995|20951|21281|21278|20822|20815|12331472
1626235200000|2021-07-14 04:00:00|21190|21142|21180|21156|21775|21765|21105|21102|12478914
1626321600000|2021-07-15 04:00:00|21660|21640|21450|21438|21730|21709|21318|21316|10470814
1626408000000|2021-07-16 04:00:00|21570|21510|21161|21128|21588|21530|21135|21127|7301806
1626667200000|2021-07-19 04:00:00|20863|20826|20960|20951|20998|20951|20325|20324|10691502
1626753600000|2021-07-20 04:00:00|20888|20882|21159|21102|21170|21150|20748|20742|6470910
1626840000000|2021-07-21 04:00:00|20925|20890|21219|21192|21271|21260|20840|20839|5277069
1626926400000|2021-07-22 04:00:00|21355|21288|21408|21317|21640|21637|21200|21169|7814514
1627012800000|2021-07-23 04:00:00|21039|21010|20614|20591|21072|21050|20358|20356|17820051
1627272000000|2021-07-26 04:00:00|19770|19723|19236|19234|20075|20050|19089|19088|40492988
1627358400000|2021-07-27 04:00:00|18395|18380|18560|18550|18688|18684|17973|17970|42871313
1627444800000|2021-07-28 04:00:00|18800|18730|19618|19600|19800|19799|18732|18714|25163603
1627531200000|2021-07-29 04:00:00|20118|20080|19508|19480|20200|20195|19366|19343|17219888
1627617600000|2021-07-30 04:00:00|19490|19360|19620|19600|19646|19625|18989|18961|12262822
1627876800000|2021-08-02 04:00:00|19700|19684|20069|20051|20208|20203|19625|19605|12481167
1627963200000|2021-08-03 04:00:00|19759|19695|19650|19601|20340|20339|19200|19197|14782526
1628049600000|2021-08-04 04:00:00|19825|19756|20156|20136|20328|20327|19540|19506|15012319
1628136000000|2021-08-05 04:00:00|19900|19802|19959|19904|20032|20027|19769|19764|6224055
1628222400000|2021-08-06 04:00:00|19900|19826|19688|19661|20180|20108|19568|19567|8108243
1628481600000|2021-08-09 04:00:00|19335|19286|19514|19500|19565|19550|19284|19275|10298483
1628568000000|2021-08-10 04:00:00|19735|19707|19598|19555|19860|19844|19509|19500|6511514
1628654400000|2021-08-11 04:00:00|19571|19545|19550|19525|19788|19768|19473|19470|5770452
1628740800000|2021-08-12 04:00:00|19337|19311|19190|19165|19425|19382|18970|18966|8344639
1628827200000|2021-08-13 04:00:00|18930|18899|18775|18741|19000|18988|18661|18620|10475813
1629086400000|2021-08-16 04:00:00|18675|18585|18320|18308|18690|18627|18152|18151|15004419
1629172800000|2021-08-17 04:00:00|17699|17688|17379|17375|17800|17784|17316|17315|27440134
1629259200000|2021-08-18 04:00:00|17515|17476|17187|17177|17650|17630|17187|17177|21984180
1629345600000|2021-08-19 04:00:00|16560|16560|16120|16082|16727|16723|15954|15951|46060762
1629432000000|2021-08-20 04:00:00|16105|16055|15805|15800|16694|16692|15553|15551|53969420
1629691200000|2021-08-23 04:00:00|15598|15591|16277|16275|16316|16310|15286|15280|63486207
1629777600000|2021-08-24 04:00:00|16950|16918|17290|17282|17416|17414|16818|16815|46958985
1629864000000|2021-08-25 04:00:00|16859|16835|16901|16886|17010|17000|16608|16606|18999212
1629950400000|2021-08-26 04:00:00|16650|16650|16470|16464|16847|16843|16440|16420|13290779
1630036800000|2021-08-27 04:00:00|16106|16084|15942|15936|16178|16174|15858|15854|22790238
1630296000000|2021-08-30 04:00:00|16195|16140|16221|16219|16331|16328|15823|15822|17927863
1630382400000|2021-08-31 04:00:00|16690|16690|16750|16745|16940|16900|16615|16612|18665234
1630468800000|2021-09-01 04:00:00|16920|16920|17325|17317|17480|17478|16810|16801|21122308
1630555200000|2021-09-02 04:00:00|17539|17500|17224|17220|18099|18055|17169|17165|21770268
1630641600000|2021-09-03 04:00:00|17010|16996|17074|17040|17209|17205|16884|16880|11784701
1630987200000|2021-09-07 04:00:00|17489|17470|17550|17540|17684|17683|17338|17337|17125541
1631073600000|2021-09-08 04:00:00|17550|17472|17030|17025|17620|17611|16928|16926|12744328
1631160000000|2021-09-09 04:00:00|16630|16586|16804|16785|16907|16904|16460|16450|12159243
1631246400000|2021-09-10 04:00:00|17247|17113|16847|16845|17280|17240|16762|16761|10952404
1631505600000|2021-09-13 04:00:00|16501|16494|16560|16550|16688|16686|16306|16301|10811330
1631592000000|2021-09-14 04:00:00|16326|16224|16049|16030|16350|16330|15948|15947|15325569
1631678400000|2021-09-15 04:00:00|15867|15801|15904|15900|15916|15915|15393|15391|23874494
1631764800000|2021-09-16 04:00:00|15598|15529|15600|15591|15765|15762|15371|15366|18737953
1631851200000|2021-09-17 04:00:00|15850|15837|16000|15995|16040|16037|15765|15760|18378188
1632110400000|2021-09-20 04:00:00|15600|15592|15139|15100|15648|15626|14910|14908|25950668
1632196800000|2021-09-21 04:00:00|15359|15261|14978|14971|15359|15320|14958|14956|13620742
1632283200000|2021-09-22 04:00:00|15156|15090|15250|15245|15395|15392|15103|15075|14230628
1632369600000|2021-09-23 04:00:00|15308|15261|15100|15099|15355|15321|14962|14961|18124357
1632456000000|2021-09-24 04:00:00|14900|14801|14506|14497|14900|14881|14459|14456|22962166
1632715200000|2021-09-27 04:00:00|14600|14510|14960|14957|15100|15097|14428|14422|17799332
1632801600000|2021-09-28 04:00:00|15410|15410|15155|15137|15500|15498|14889|14885|18648894
1632888000000|2021-09-29 04:00:00|15320|15265|14788|14783|15320|15290|14753|14741|12351880
1632974400000|2021-09-30 04:00:00|14650|14679|14800|14788|14958|14954|14601|14585|9609254
1633060800000|2021-10-01 04:00:00|14700|14643|14414|14405|14847|14843|14335|14332|12923214
1633320000000|2021-10-04 04:00:00|14100|14031|13960|13954|14200|14189|13846|13842|17175851
1633406400000|2021-10-05 04:00:00|13959|13901|14315|14306|14383|14382|13925|13901|9880035
1633492800000|2021-10-06 04:00:00|14168|14112|14518|14510|14518|14517|14001|13988|9755692
1633579200000|2021-10-07 04:00:00|15151|15103|15749|15740|15832|15828|15062|15040|33763700
1633665600000|2021-10-08 04:00:00|15870|15871|16188|16181|16280|16276|15794|15791|24535373
1633924800000|2021-10-11 04:00:00|17199|17150|16448|16430|17220|17214|16340|16336|30501151
1634011200000|2021-10-12 04:00:00|16493|16450|16284|16275|16588|16574|16225|16223|16110601
1634097600000|2021-10-13 04:00:00|16416|16332|16925|16901|16928|16915|16340|16311|12040127
1634184000000|2021-10-14 04:00:00|16980|16940|16715|16678|16980|16944|16451|16446|13126743
1634270400000|2021-10-15 04:00:00|16600|16510|16800|16790|16981|16978|16545|16510|14956822
1634529600000|2021-10-18 04:00:00|16750|16611|16710|16705|16926|16924|16620|16600|13299522
1634616000000|2021-10-19 04:00:00|16992|16910|17685|17675|17744|17743|16912|16890|23853145
1634702400000|2021-10-20 04:00:00|17995|17950|17670|17660|18248|18240|17615|17613|25562598
1634788800000|2021-10-21 04:00:00|17875|17870|17674|17670|17979|17975|17653|17625|12291483
1634875200000|2021-10-22 04:00:00|17927|17870|17750|17746|18210|18208|17583|17580|15346465
1635134400000|2021-10-25 04:00:00|17955|17838|17689|17650|17969|17940|17386|17380|7979439
1635220800000|2021-10-26 04:00:00|17531|17407|16989|16960|17562|17550|16750|16747|11776791
1635307200000|2021-10-27 04:00:00|16969|16858|16980|16960|17247|17243|16678|16666|7982758
1635393600000|2021-10-28 04:00:00|17055|16980|16949|16930|17082|17033|16685|16677|8263591
1635480000000|2021-10-29 04:00:00|16885|16788|16499|16488|16885|16849|16277|16270|11232018
1635739200000|2021-11-01 04:00:00|20900|13510|17122|17105|20900|17187|16399|13510|11789019
1635825600000|2021-11-02 04:00:00|17444|15564|16365|16356|17444|16770|16279|15564|12195111
1635912000000|2021-11-03 04:00:00|17444|16400|16730|16725|17444|16737|16360|16359|8273669
1635998400000|2021-11-04 04:00:00|17000|16930|16499|16486|17100|17070|16451|16450|11248927
1636084800000|2021-11-05 04:00:00|17625|13850|15876|15872|17625|16524|15834|13850|14210788
1636347600000|2021-11-08 05:00:00|16192|16116|16200|16198|16349|16340|15951|15945|10171706
1636434000000|2021-11-09 05:00:00|16191|16119|16000|15990|16448|16440|15959|15954|9240008
1636520400000|2021-11-10 05:00:00|16470|16403|16450|16438|16650|16648|16157|16150|11679407
1636606800000|2021-11-11 05:00:00|16721|16605|16920|16905|16965|16963|16560|16555|11213335
1636693200000|2021-11-12 05:00:00|16870|16740|16700|16688|16900|16821|16345|16340|8868099
1636952400000|2021-11-15 05:00:00|16750|16642|16721|16720|16850|16837|16568|16565|5989505
1637038800000|2021-11-16 05:00:00|16902|16831|16835|16810|16995|16990|16667|16666|7750089
1637125200000|2021-11-17 05:00:00|16911|16854|16161|16160|16911|16899|16115|16112|12034459
1637211600000|2021-11-18 05:00:00|16090|16022|14291|14280|16290|16257|14190|14189|44344101
1637298000000|2021-11-19 05:00:00|14490|14400|14030|14025|14506|14499|14001|14000|19804335
1637557200000|2021-11-22 05:00:00|14175|14060|13709|13685|14300|14095|13522|13521|18552998
1637643600000|2021-11-23 05:00:00|13698|13660|13400|13378|13750|13735|13332|13331|16092908
1637730000000|2021-11-24 05:00:00|13581|13483|13714|13707|13729|13725|13127|13121|13847394
1637902800000|2021-11-26 05:00:00|13279|13250|13359|13336|13400|13399|13009|13001|9798412
1638162000000|2021-11-29 05:00:00|13440|13379|13215|13212|13500|13493|13057|13055|12998799
1638248400000|2021-11-30 05:00:00|13040|13000|12782|12773|13132|13130|12614|12613|21963842
1638334800000|2021-12-01 05:00:00|12943|12850|12334|12330|12975|12970|12193|12190|19858849
1638421200000|2021-12-02 05:00:00|12589|12537|12229|12205|12589|12551|11938|11934|22237995
1638507600000|2021-12-03 05:00:00|12050|12051|11218|11201|12217|12205|10874|10870|51917011
1638766800000|2021-12-06 05:00:00|11470|11410|12384|12370|12449|12447|11222|11211|31876139
1638853200000|2021-12-07 05:00:00|12800|12799|12600|12595|13040|13025|12355|12353|27837218
1638939600000|2021-12-08 05:00:00|12390|12284|12499|12471|12698|12695|12139|12132|15310177
1639026000000|2021-12-09 05:00:00|12550|12520|12383|12370|12749|12745|12323|12320|11849643
1639112400000|2021-12-10 05:00:00|12384|12260|12506|12492|12535|12520|12280|12260|9706889
1639371600000|2021-12-13 05:00:00|12457|12380|12249|12240|12470|12440|11977|11975|10750115
1639458000000|2021-12-14 05:00:00|12090|12081|12680|12623|12767|12762|11912|11902|11767610
1639544400000|2021-12-15 05:00:00|12480|12394|12280|12267|12488|12465|11781|11775|16827217
1639630800000|2021-12-16 05:00:00|12393|12316|12000|11990|12570|12566|11891|11890|14532999
1639717200000|2021-12-17 05:00:00|11988|11925|12208|12160|12287|12283|11772|11760|12873780
1639976400000|2021-12-20 05:00:00|11781|11780|11506|11505|11914|11900|11370|11369|15125937
1640062800000|2021-12-21 05:00:00|11709|11639|12324|12310|12350|12338|11625|11600|12503473
1640149200000|2021-12-22 05:00:00|11825|11821|11815|11802|11919|11910|11516|11515|16722109
1640235600000|2021-12-23 05:00:00|11819|11625|11871|11866|11962|11953|11544|11538|3419276
1640581200000|2021-12-27 05:00:00|11765|11736|11691|11666|12180|12174|11611|11610|12363276
1640667600000|2021-12-28 05:00:00|11691|11666|11495|11488|11723|11708|11450|11446|10290057
1640754000000|2021-12-29 05:00:00|11400|11320|11128|11100|11430|11408|11042|11038|14446439
1640840400000|2021-12-30 05:00:00|11299|11218|12200|12180|12430|12427|11173|11170|32840586
1640926800000|2021-12-31 05:00:00|12250|12166|11875|11870|12303|12287|11850|11835|17736614
1641186000000|2022-01-03 05:00:00|11819|11736|12050|12020|12195|12193|11588|11582|11603809
1641272400000|2022-01-04 05:00:00|12300|11958|12078|12055|12300|12085|11580|11576|14675175
1641358800000|2022-01-05 05:00:00|11830|11763|12116|12100|12662|12660|11774|11700|24402650
1641445200000|2022-01-06 05:00:00|12400|12321|12791|12790|12840|12839|12326|12303|22884625
1641531600000|2022-01-07 05:00:00|13200|13100|13010|12997|13388|13386|12820|12816|26380517
1641790800000|2022-01-10 05:00:00|13088|13042|12870|12840|13260|13250|12625|12622|12985339
1641877200000|2022-01-11 05:00:00|13180|12831|13259|13239|13425|13419|12755|12745|16201124
1641963600000|2022-01-12 05:00:00|13610|13536|13806|13780|13872|13869|13540|13500|18469688
1642050000000|2022-01-13 05:00:00|13655|13608|13098|13080|13691|13634|12999|12990|13227770
1642136400000|2022-01-14 05:00:00|13320|13251|13206|13180|13439|13431|12937|12933|10905423
1642482000000|2022-01-18 05:00:00|12969|12900|12849|12826|13213|13211|12485|12480|17116047
1642568400000|2022-01-19 05:00:00|12807|12717|12780|12760|13087|13082|12719|12710|9288760
1642654800000|2022-01-20 05:00:00|13465|13460|12973|12965|13677|13674|12956|12950|20918330
1642741200000|2022-01-21 05:00:00|13028|12969|12329|12325|13100|13083|12253|12250|17193493
1643000400000|2022-01-24 05:00:00|12267|12200|11999|11950|12280|12221|11533|11532|16331005
1643086800000|2022-01-25 05:00:00|12015|11907|11988|11969|12247|12243|11800|11702|14300094
1643173200000|2022-01-26 05:00:00|12095|12051|11379|11376|12260|12240|11299|11296|19484449
1643259600000|2022-01-27 05:00:00|11300|11223|11233|11205|11456|11454|11032|11027|14633581
1643346000000|2022-01-28 05:00:00|11322|11187|11515|11500|11606|11568|11006|11005|12713437
1643605200000|2022-01-31 05:00:00|11698|11651|12600|12587|12618|12609|11601|11600|13862847
1643691600000|2022-02-01 05:00:00|12620|12546|12740|12705|12800|12797|12304|12297|8832825
1643778000000|2022-02-02 05:00:00|12800|12604|12000|11990|12846|12832|11992|11990|8686815
1643864400000|2022-02-03 05:00:00|12120|11988|12505|12470|12650|12645|11946|11880|10581135
1643950800000|2022-02-04 05:00:00|12471|12355|12270|12234|12611|12529|11973|11963|1930928
1644210000000|2022-02-07 05:00:00|11900|11790|11528|11520|11930|11906|11361|11360|19479557
1644296400000|2022-02-08 05:00:00|11466|11389|12099|12029|12240|12236|11397|11385|14765892
1644382800000|2022-02-09 05:00:00|12300|12222|12697|12655|12699|12695|12198|12191|12738051
1644469200000|2022-02-10 05:00:00|12590|12532|12367|12311|12836|12831|12300|12293|9744674
1644555600000|2022-02-11 05:00:00|12528|12456|12260|12255|12673|12670|12196|12193|9286532
1644814800000|2022-02-14 05:00:00|12051|12002|12204|12170|12240|12239|11900|11863|8000420
1644901200000|2022-02-15 05:00:00|12246|12202|12599|12555|12689|12680|12246|12202|8629649
1644987600000|2022-02-16 05:00:00|12636|12573|12550|12539|12759|12758|12457|12451|12995123
1645074000000|2022-02-17 05:00:00|12600|12450|12452|12451|12941|12938|12406|12401|10366046
1645160400000|2022-02-18 05:00:00|12300|12276|11915|11900|12331|12310|11720|11720|12868443
1645506000000|2022-02-22 05:00:00|11499|11409|11400|11395|11500|11490|11207|11205|14517782
1645592400000|2022-02-23 05:00:00|11574|11493|10940|10929|11793|11584|10935|10925|17235872
1645678800000|2022-02-24 05:00:00|10580|10471|10847|10825|11248|11208|9967|9960|25281343
1645765200000|2022-02-25 05:00:00|10843|10760|10805|10796|11088|11078|10411|10401|14330858
1646024400000|2022-02-28 05:00:00|10588|10512|10539|10514|10750|10749|10366|10362|14248494
1646110800000|2022-03-01 05:00:00|10588|10450|10745|10715|11127|11124|10410|10400|14489991
1646197200000|2022-03-02 05:00:00|10700|10530|10520|10510|10850|10830|10324|10323|15090721
1646283600000|2022-03-03 05:00:00|10568|10503|10081|10058|10700|10660|10075|10058|15275260
1646370000000|2022-03-04 05:00:00|10074|10035|10090|10080|10439|10437|9935|9933|16182972
1646629200000|2022-03-07 05:00:00|9756|9675|9819|9810|10336|10333|9700|9644|14618712
1646715600000|2022-03-08 05:00:00|9990|9870|9785|9775|10144|10131|9558|9557|14766803
1646802000000|2022-03-09 05:00:00|9918|9801|10120|10111|10140|10126|9835|9801|13241997
1646888400000|2022-03-10 05:00:00|9894|9819|9337|9300|9900|9860|9083|9082|26558050
1646974800000|2022-03-11 05:00:00|9324|9252|8677|8676|9500|9497|8669|8668|29433548
1647230400000|2022-03-14 04:00:00|8310|8200|7771|7745|8310|8309|7709|7708|51468404
1647316800000|2022-03-15 04:00:00|7350|7240|7887|7870|8015|8012|7221|7217|65966093
1647403200000|2022-03-16 04:00:00|10750|8136|10538|10520|10750|10620|8720|8136|122944789
1647489600000|2022-03-17 04:00:00|10480|10300|9919|9900|10480|10440|9578|9576|61580921
1647576000000|2022-03-18 04:00:00|11200|8000|10805|10797|11200|11172|9915|8000|63537460
1647835200000|2022-03-21 04:00:00|12649|7480|10274|10271|12649|10564|9871|7480|39823749
1647921600000|2022-03-22 04:00:00|11200|11130|11440|11424|11825|11823|11147|11130|67787736
1648008000000|2022-03-23 04:00:00|11977|11943|11750|11725|12412|12408|11271|11265|62837675
1648094400000|2022-03-24 04:00:00|14395|8180|11490|11485|14395|11777|11082|8180|42813562
1648180800000|2022-03-25 04:00:00|10990|10930|11293|11286|11386|11385|10870|10865|32427689
1648440000000|2022-03-28 04:00:00|11395|11313|11473|11458|11623|11622|11214|11212|22713233
1648526400000|2022-03-29 04:00:00|11610|11540|11680|11677|11960|11957|11558|11538|20683220
1648612800000|2022-03-30 04:00:00|11714|11680|11678|11665|12012|12010|11430|11421|20656120
1648699200000|2022-03-31 04:00:00|11580|11520|10845|10830|11590|11550|10808|10802|23327678
1648785600000|2022-04-01 04:00:00|11109|11088|11009|10995|11896|11893|10977|10960|43602578
1649044800000|2022-04-04 04:00:00|11620|11550|11755|11754|11822|11821|11340|11335|30185460
1649131200000|2022-04-05 04:00:00|11799|11745|11110|11105|11800|11799|11023|11022|27054205
1649217600000|2022-04-06 04:00:00|11040|10934|10755|10741|11052|11042|10612|10611|17365969
1649304000000|2022-04-07 04:00:00|10818|10750|10475|10474|10865|10830|10263|10260|19274943
1649390400000|2022-04-08 04:00:00|10584|10540|10363|10359|10648|10646|10333|10321|15083056
1649649600000|2022-04-11 04:00:00|10041|10025|10111|10101|10395|10392|9918|9901|16880486
1649736000000|2022-04-12 04:00:00|10101|10055|9989|9987|10279|10270|9941|9938|18113059
1649822400000|2022-04-13 04:00:00|10015|9998|10046|10040|10135|10132|9823|9821|13859862
1649908800000|2022-04-14 04:00:00|9771|9753|9550|9540|9928|9925|9531|9530|15013467
1650254400000|2022-04-18 04:00:00|9415|9395|9517|9500|9528|9527|9183|9180|13538870
1650340800000|2022-04-19 04:00:00|9390|9326|9305|9300|9400|9394|9096|9094|18331822
1650427200000|2022-04-20 04:00:00|9283|9280|9009|9001|9393|9377|8928|8911|15170746
1650513600000|2022-04-21 04:00:00|8938|8900|8582|8575|9018|9010|8542|8540|18324265
1650600000000|2022-04-22 04:00:00|8848|8806|8635|8625|9070|9068|8610|8600|18387315
1650859200000|2022-04-25 04:00:00|8380|8322|8599|8574|8618|8616|8183|8180|17684295
1650945600000|2022-04-26 04:00:00|8629|8604|8401|8400|8690|8680|8310|8300|15415866
1651032000000|2022-04-27 04:00:00|8621|8642|8950|8940|8950|8944|8479|8475|21307876
1651118400000|2022-04-28 04:00:00|8988|8955|8930|8920|9100|9097|8698|8693|12755317
1651204800000|2022-04-29 04:00:00|10380|10256|9724|9714|10425|10408|9667|9665|32819974
1651464000000|2022-05-02 04:00:00|9818|9774|10188|10167|10198|10196|9519|9512|17908676
1651550400000|2022-05-03 04:00:00|10200|10184|10050|10038|10272|10269|9945|9942|10961245
1651636800000|2022-05-04 04:00:00|9864|9815|10200|10180|10200|10184|9664|9660|12719599
1651723200000|2022-05-05 04:00:00|9882|9840|9454|9451|9909|9902|9410|9408|13386136
1651809600000|2022-05-06 04:00:00|9240|9201|9025|9020|9390|9381|8872|8870|12842727
1652068800000|2022-05-09 04:00:00|8929|8850|8479|8461|8998|8901|8444|8436|14695942
1652155200000|2022-05-10 04:00:00|8470|8746|8457|8450|8882|8850|8355|8349|2799722
1652241600000|2022-05-11 04:00:00|8697|8680|8225|8220|8828|8811|8150|8147|18575247
1652328000000|2022-05-12 04:00:00|8155|8154|8189|8175|8313|8309|7803|7801|17049774
1652414400000|2022-05-13 04:00:00|8376|8373|8814|8801|8837|8835|8210|8200|13853985
1652673600000|2022-05-16 04:00:00|8649|8637|8680|8674|8908|8906|8632|8615|14605174
1652760000000|2022-05-17 04:00:00|9228|9200|9250|9244|9449|9446|8962|8958|20186166
1652846400000|2022-05-18 04:00:00|9161|9136|8732|8721|9180|9164|8701|8700|14153962
1652932800000|2022-05-19 04:00:00|8530|8494|8860|8842|9011|9009|8458|8450|14430402
1653019200000|2022-05-20 04:00:00|8999|8970|8700|8689|9050|9040|8473|8472|15061571
1653278400000|2022-05-23 04:00:00|8696|8649|8660|8625|8775|8773|8477|8475|9903099
1653364800000|2022-05-24 04:00:00|8520|8510|8298|8280|8593|8583|8154|8153|11014723
1653451200000|2022-05-25 04:00:00|8475|8435|8214|8185|8475|8440|8108|8106|16763298
1653537600000|2022-05-26 04:00:00|8250|8228|9428|9424|9510|9508|8220|8186|38694083
1653624000000|2022-05-27 04:00:00|9300|9234|9350|9340|9450|9449|9039|9037|20567862
1652673600000|2022-05-16 04:00:00|8649|8637|8680|8674|8908|8906|8632|8615|14605174
1652760000000|2022-05-17 04:00:00|9228|9200|9250|9244|9449|9446|8962|8958|20186166
1652846400000|2022-05-18 04:00:00|9161|9136|8732|8721|9180|9164|8701|8700|14153962
1652932800000|2022-05-19 04:00:00|8530|8494|8860|8842|9011|9009|8458|8450|14430402
1653019200000|2022-05-20 04:00:00|8999|8970|8700|8689|9050|9040|8473|8472|15061571
1653278400000|2022-05-23 04:00:00|8696|8649|8660|8625|8775|8773|8477|8475|9903099
1653364800000|2022-05-24 04:00:00|8520|8510|8298|8280|8593|8583|8154|8153|11014723
1653451200000|2022-05-25 04:00:00|8475|8435|8214|8185|8475|8440|8108|8106|16763298
1653537600000|2022-05-26 04:00:00|8250|8228|9428|9424|9510|9508|8220|8186|38694083
1653624000000|2022-05-27 04:00:00|9300|9234|9350|9340|9450|9449|9039|9037|20567862
1653969600000|2022-05-31 04:00:00|9800|9784|9601|9600|9933|9928|9546|9544|25753231
1654056000000|2022-06-01 04:00:00|9660|9611|9300|9261|9694|9688|9189|9188|14384378
1654142400000|2022-06-02 04:00:00|9440|9405|9760|9756|9765|9763|9321|9311|15976089
1654228800000|2022-06-03 04:00:00|9700|9640|9330|9323|9700|9689|9304|9300|11569988
1654488000000|2022-06-06 04:00:00|9882|9860|9949|9947|10242|10241|9792|9791|29260026
1654574400000|2022-06-07 04:00:00|10111|10077|10409|10395|10448|10445|9915|9901|29587440
1654660800000|2022-06-08 04:00:00|11095|11060|12000|11997|12108|12104|10783|10781|71460731
1654747200000|2022-06-09 04:00:00|11350|11323|10895|10882|12800|12794|10883|10881|58914396
1654833600000|2022-06-10 04:00:00|11446|11410|11006|11005|11502|11501|10825|10823|40032268
1655092800000|2022-06-13 04:00:00|10570|10521|9840|9822|10570|10544|9759|9758|28610158
1655179200000|2022-06-14 04:00:00|10287|10275|10627|10600|10627|10610|10083|10081|21557231
1655265600000|2022-06-15 04:00:00|10748|10725|10969|10965|10980|10965|10441|10437|16815778
1655352000000|2022-06-16 04:00:00|10410|10352|10130|10125|10492|10489|10051|10050|16057650
1655438400000|2022-06-17 04:00:00|10639|10601|10220|10203|11350|11346|10135|10132|56225228
1655784000000|2022-06-21 04:00:00|10756|10728|10650|10630|10756|10732|10391|10387|26785014
1655870400000|2022-06-22 04:00:00|10410|10350|10527|10465|10856|10770|10309|10301|18777258
1655956800000|2022-06-23 04:00:00|11035|11031|11182|11140|11309|11307|10810|10808|19449345
1656043200000|2022-06-24 04:00:00|11562|11550|11781|11775|11810|11808|11437|11430|19961725
1656302400000|2022-06-27 04:00:00|12058|11997|11880|11875|12138|12136|11790|11786|16006191
1656388800000|2022-06-28 04:00:00|11875|11959|11714|11675|12112|12101|11654|11598|3510389
1656475200000|2022-06-29 04:00:00|11665|11620|11652|11650|11709|11706|11374|11370|9549650
1656561600000|2022-06-30 04:00:00|11440|11403|11500|11461|11535|11503|11139|11136|9152700
1656648000000|2022-07-01 04:00:00|11500|10400|11609|11562|12099|11658|11298|10400|2461918
1656993600000|2022-07-05 04:00:00|11772|11740|12005|11988|12077|12057|11223|11212|14918070
1657080000000|2022-07-06 04:00:00|11908|11832|11887|11861|12000|11999|11551|11550|13236777
1657166400000|2022-07-07 04:00:00|11899|11880|12219|12206|12500|12499|11880|11855|18273982
1657252800000|2022-07-08 04:00:00|12348|12312|12101|12092|12585|12583|12071|12070|20888812
1657512000000|2022-07-11 04:00:00|11621|11611|10942|10941|11670|11660|10920|10910|23220816
1657598400000|2022-07-12 04:00:00|10980|10970|10884|10861|11098|11092|10707|10706|16422699
1657684800000|2022-07-13 04:00:00|10999|10950|10860|10850|11065|11063|10680|10666|12673888
1657771200000|2022-07-14 04:00:00|11037|11006|10408|10400|11079|11075|10074|10071|26315198
1657857600000|2022-07-15 04:00:00|10424|10422|10257|10245|10467|10426|9787|9784|24833340
1658116800000|2022-07-18 04:00:00|10568|10542|10360|10340|10698|10694|10296|10280|15379019
1658203200000|2022-07-19 04:00:00|10260|10230|10595|10586|10598|10592|10155|10153|14738786
1658289600000|2022-07-20 04:00:00|10567|10550|10399|10380|10717|10711|10286|10285|16749308
1658376000000|2022-07-21 04:00:00|10414|10364|10445|10441|10662|10658|10360|10340|13472688
1658462400000|2022-07-22 04:00:00|10441|10415|10082|10075|10480|10470|9970|9968|13668750
1658721600000|2022-07-25 04:00:00|10148|10135|10065|10060|10190|10180|9875|9872|11627490
1658808000000|2022-07-26 04:00:00|10680|10650|10270|10260|10680|10654|10082|10081|20935556
1658894400000|2022-07-27 04:00:00|10260|10245|10272|10262|10315|10306|9983|9982|14097878
1658980800000|2022-07-28 04:00:00|10165|10106|10180|10150|10480|10413|9563|9561|24894319
1659067200000|2022-07-29 04:00:00|9535|9400|8944|8940|9552|9550|8913|8910|44798897
1659326400000|2022-08-01 04:00:00|9133|9090|9015|8990|9150|9146|8801|8800|27447266
1659412800000|2022-08-02 04:00:00|8883|8862|9278|9265|9487|9486|8701|8700|26130205
1659499200000|2022-08-03 04:00:00|9219|9122|9674|9672|9676|9675|9095|9091|16411066
1659585600000|2022-08-04 04:00:00|9700|9568|9705|9700|10300|10299|9510|9505|31599826
1659672000000|2022-08-05 04:00:00|9501|9424|9243|9229|9550|9530|9074|9073|19905091
1659931200000|2022-08-08 04:00:00|9105|9051|9110|9091|9275|9271|9034|9027|11340709
1660017600000|2022-08-09 04:00:00|9170|9118|9124|9105|9313|9309|9060|9050|13356160
1660104000000|2022-08-10 04:00:00|8999|8954|9295|9293|9295|9294|8857|8856|13107625
1660190400000|2022-08-11 04:00:00|9357|9325|9461|9460|9771|9770|9326|9321|12471106
1660276800000|2022-08-12 04:00:00|9530|9505|9468|9464|9575|9520|9118|9116|12334107
1660536000000|2022-08-15 04:00:00|9421|9421|9425|9420|9460|9459|9240|9238|10592854
1660622400000|2022-08-16 04:00:00|9189|9180|9278|9266|9357|9356|9142|9140|8075297
1660708800000|2022-08-17 04:00:00|9216|9201|8980|8978|9260|9249|8974|8969|10114658
1660795200000|2022-08-18 04:00:00|9048|8980|9077|9072|9188|9187|8855|8852|9396202
1660881600000|2022-08-19 04:00:00|9126|9095|8969|8961|9165|9163|8919|8918|7947056
1661140800000|2022-08-22 04:00:00|9035|9015|9025|9000|9088|9087|8930|8925|9651662
1661227200000|2022-08-23 04:00:00|8990|8976|8977|8955|9114|9108|8674|8671|12039807
1661313600000|2022-08-24 04:00:00|8787|8749|9240|9238|9415|9414|8751|8749|16651045
1661400000000|2022-08-25 04:00:00|9585|9530|10050|10033|10103|10102|9498|9494|28032938
1661486400000|2022-08-26 04:00:00|9785|9753|9793|9785|10650|10644|9762|9750|34491844