1540267200000|2018-10-23 04:00:00|755|743|768|767|863|862|702|701|37757481
1540353600000|2018-10-24 04:00:00|822|818|722|721|823|821|716|715|25021069
1540440000000|2018-10-25 04:00:00|708|706|743|740|769|768|701|700|19827757
1540526400000|2018-10-26 04:00:00|719|708|705|704|752|751|686|685|12655904
1540785600000|2018-10-29 04:00:00|718|707|591|590|718|715|576|575|26375802
1540872000000|2018-10-30 04:00:00|556|555|607|606|626|625|542|539|19065561
1540958400000|2018-10-31 04:00:00|640|638|680|679|684|683|620|619|19240450
1541044800000|2018-11-01 04:00:00|697|690|673|672|711|710|661|660|14910025
1541131200000|2018-11-02 04:00:00|681|678|702|701|702|701|669|667|10005308
1541394000000|2018-11-05 05:00:00|718|717|735|735|735|735|686|684|11385775
1541480400000|2018-11-06 05:00:00|733|729|740|739|768|767|712|711|16008033
1541566800000|2018-11-07 05:00:00|773|770|808|805|812|811|731|730|27631140
1541653200000|2018-11-08 05:00:00|790|788|756|753|792|790|751|750|15802324
1541739600000|2018-11-09 05:00:00|727|726|719|711|742|741|701|700|13508757
1541998800000|2018-11-12 05:00:00|750|749|698|696|769|768|663|662|22390466
1542085200000|2018-11-13 05:00:00|682|676|663|662|697|696|661|660|11017393
1542171600000|2018-11-14 05:00:00|641|641|616|614|647|645|601|600|18505522
1542258000000|2018-11-15 05:00:00|606|604|664|663|678|677|599|598|13255387
1542344400000|2018-11-16 05:00:00|656|650|640|638|668|667|631|630|7994054
1542603600000|2018-11-19 05:00:00|624|622|610|609|626|625|607|606|8865030
1542690000000|2018-11-20 05:00:00|574|569|604|603|630|629|563|562|16142211
1542776400000|2018-11-21 05:00:00|624|621|625|624|637|636|616|615|7663905
1542949200000|2018-11-23 05:00:00|610|606|605|604|611|610|598|597|5038497
1543208400000|2018-11-26 05:00:00|618|616|568|566|618|616|566|565|13460579
1543294800000|2018-11-27 05:00:00|575|573|550|549|580|579|532|531|13830781
1543381200000|2018-11-28 05:00:00|556|555|596|595|597|596|551|550|12581086
1543467600000|2018-11-29 05:00:00|594|592|566|565|595|593|563|562|9352857
1543554000000|2018-11-30 05:00:00|572|570|572|571|574|573|553|552|6055590
1543813200000|2018-12-03 05:00:00|600|594|569|568|600|596|540|539|19433099
1543899600000|2018-12-04 05:00:00|566|561|540|539|566|565|536|535|12378332
1544072400000|2018-12-06 05:00:00|485|480|527|525|537|536|470|469|18300188
1544158800000|2018-12-07 05:00:00|584|582|573|572|588|587|555|554|19425094
1544418000000|2018-12-10 05:00:00|591|590|572|571|592|591|550|549|10919884
1544504400000|2018-12-11 05:00:00|580|579|594|593|602|601|576|575|14409831
1544590800000|2018-12-12 05:00:00|608|605|611|610|623|622|596|595|12527456
1544677200000|2018-12-13 05:00:00|621|618|571|570|621|619|556|555|13614261
1544763600000|2018-12-14 05:00:00|554|552|586|586|596|595|535|533|10977205
1545022800000|2018-12-17 05:00:00|582|576|554|553|601|600|548|547|9960731
1545109200000|2018-12-18 05:00:00|564|562|553|552|572|571|545|544|9201150
1545195600000|2018-12-19 05:00:00|554|550|529|528|560|559|529|528|8004984
1545282000000|2018-12-20 05:00:00|528|526|511|510|540|539|491|490|11787302
1545368400000|2018-12-21 05:00:00|518|516|489|487|518|516|479|478|10647398
1545627600000|2018-12-24 05:00:00|470|467|500|499|509|508|459|458|7367861
1545800400000|2018-12-26 05:00:00|514|511|508|507|514|512|487|486|6250440
1545886800000|2018-12-27 05:00:00|500|498|510|509|512|511|480|479|7201606
1545973200000|2018-12-28 05:00:00|512|507|523|522|530|529|491|490|11023870
1546232400000|2018-12-31 05:00:00|526|524|497|496|530|526|495|494|9894728
1546405200000|2019-01-02 05:00:00|490|489|524|523|528|527|484|483|8211024
1546491600000|2019-01-03 05:00:00|520|517|515|514|529|528|509|508|5717080
1546578000000|2019-01-04 05:00:00|523|521|522|521|535|534|515|514|8038748
1546837200000|2019-01-07 05:00:00|530|528|526|525|535|534|522|521|5725527
1546923600000|2019-01-08 05:00:00|533|530|504|503|535|534|501|500|12537448
1547010000000|2019-01-09 05:00:00|509|507|545|544|554|553|506|504|15635141
1547096400000|2019-01-10 05:00:00|549|547|594|593|600|599|534|533|25075199
1547182800000|2019-01-11 05:00:00|590|587|637|636|661|660|578|577|30868444
1547442000000|2019-01-14 05:00:00|660|659|678|677|684|683|642|641|30182880
1547528400000|2019-01-15 05:00:00|698|697|699|698|752|751|684|683|46616264
1547614800000|2019-01-16 05:00:00|713|711|733|732|741|740|703|702|23819393
1547701200000|2019-01-17 05:00:00|673|673|656|656|708|707|656|656|38207253
1547787600000|2019-01-18 05:00:00|668|667|643|643|684|683|621|620|35963780
1548133200000|2019-01-22 05:00:00|639|637|619|618|644|643|615|614|15761909
1548219600000|2019-01-23 05:00:00|627|623|619|618|635|634|612|611|10422712
1548306000000|2019-01-24 05:00:00|622|619|662|661|662|661|616|615|15115062
1548392400000|2019-01-25 05:00:00|685|681|672|671|690|689|661|660|17875974
1548651600000|2019-01-28 05:00:00|668|665|710|709|714|713|656|655|26302249
1548738000000|2019-01-29 05:00:00|719|716|687|686|734|733|677|676|23020844
1548824400000|2019-01-30 05:00:00|697|696|692|691|705|704|682|681|13671928
1548910800000|2019-01-31 05:00:00|699|697|709|708|712|711|690|689|14978149
1548997200000|2019-02-01 05:00:00|716|713|740|739|745|744|707|706|27861189
1549256400000|2019-02-04 05:00:00|762|761|804|803|834|833|751|750|62568916
1549342800000|2019-02-05 05:00:00|821|819|789|788|821|820|753|752|45787899
1549429200000|2019-02-06 05:00:00|763|762|755|754|776|775|732|731|25770898
1549515600000|2019-02-07 05:00:00|735|731|775|774|790|789|728|727|26215465
1549602000000|2019-02-08 05:00:00|777|775|755|754|785|784|747|746|17054742
1549861200000|2019-02-11 05:00:00|762|760|717|716|769|768|701|700|33660542
1549947600000|2019-02-12 05:00:00|678|676|717|716|747|746|667|666|35816130
1550034000000|2019-02-13 05:00:00|725|723|724|723|742|741|723|722|18080361
1550120400000|2019-02-14 05:00:00|727|726|709|708|729|728|701|700|17976079
1550206800000|2019-02-15 05:00:00|727|726|704|703|728|727|701|700|15384515
1550552400000|2019-02-19 05:00:00|697|696|692|691|708|707|686|685|16621243
1550638800000|2019-02-20 05:00:00|691|690|706|705|710|709|681|680|16728016
1550725200000|2019-02-21 05:00:00|707|706|704|703|725|724|701|700|11715342
1550811600000|2019-02-22 05:00:00|712|709|696|695|715|714|690|689|13083866
1551070800000|2019-02-25 05:00:00|707|706|728|727|728|727|692|691|20597966
1551157200000|2019-02-26 05:00:00|739|736|775|774|775|774|728|727|37321623
1551243600000|2019-02-27 05:00:00|782|781|753|752|784|783|746|745|27084131
1551330000000|2019-02-28 05:00:00|758|757|755|754|764|763|748|747|14565240
1551416400000|2019-03-01 05:00:00|757|755|733|732|758|757|731|730|16221811
1551675600000|2019-03-04 05:00:00|741|738|721|720|741|739|702|701|17996054
1551762000000|2019-03-05 05:00:00|742|741|810|809|810|809|734|733|68079416
1551848400000|2019-03-06 05:00:00|811|808|788|787|842|841|777|776|54364355
1551934800000|2019-03-07 05:00:00|801|800|758|757|802|801|753|752|29785253
1552021200000|2019-03-08 05:00:00|739|736|774|773|788|787|734|733|29258444
1552276800000|2019-03-11 04:00:00|788|786|795|794|807|806|779|778|24859766
1552363200000|2019-03-12 04:00:00|796|795|797|796|825|824|787|786|32232629
1552449600000|2019-03-13 04:00:00|864|863|906|905|925|924|856|855|116391089
1552536000000|2019-03-14 04:00:00|912|911|898|896|915|914|881|880|48075688
1552622400000|2019-03-15 04:00:00|899|898|961|960|971|970|887|886|74115283
1552881600000|2019-03-18 04:00:00|978|974|994|993|1014|1013|965|964|74397502
1552968000000|2019-03-19 04:00:00|1024|1021|995|994|1032|1031|985|984|51551930
1553054400000|2019-03-20 04:00:00|978|975|980|979|995|994|952|951|42040981
1553140800000|2019-03-21 04:00:00|965|964|958|957|987|986|955|954|26751981
1553227200000|2019-03-22 04:00:00|941|939|902|901|943|942|891|890|50219213
1553486400000|2019-03-25 04:00:00|885|882|925|924|948|947|876|875|39384289
1553572800000|2019-03-26 04:00:00|934|930|916|915|945|944|908|907|24662074
1553659200000|2019-03-27 04:00:00|910|909|883|882|916|915|869|868|29968721
1553745600000|2019-03-28 04:00:00|876|873|883|882|896|895|839|838|30455753
1553832000000|2019-03-29 04:00:00|889|887|906|905|920|919|877|876|23858212
1554091200000|2019-04-01 04:00:00|930|927|918|917|931|930|902|901|18568230
1554177600000|2019-04-02 04:00:00|913|911|907|906|921|920|893|892|19388224
1554264000000|2019-04-03 04:00:00|887|885|893|892|905|904|883|882|18855024
1554350400000|2019-04-04 04:00:00|897|896|895|894|905|904|884|883|11752860
1554436800000|2019-04-05 04:00:00|922|921|917|916|930|929|907|906|20452163
1554696000000|2019-04-08 04:00:00|925|923|903|902|926|925|901|900|13582209
1554782400000|2019-04-09 04:00:00|899|895|881|880|899|898|866|865|20029047
1554868800000|2019-04-10 04:00:00|883|882|911|910|913|912|878|877|16755654
1554955200000|2019-04-11 04:00:00|910|908|888|887|914|913|879|878|16655662
1555041600000|2019-04-12 04:00:00|898|897|888|887|903|902|882|881|11437090
1555300800000|2019-04-15 04:00:00|879|878|851|850|880|879|846|845|20540400
1555387200000|2019-04-16 04:00:00|853|852|888|887|895|894|847|846|21423382
1555473600000|2019-04-17 04:00:00|914|912|896|895|915|914|889|888|18311687
1555560000000|2019-04-18 04:00:00|910|907|900|899|912|911|893|892|18543040
1555905600000|2019-04-22 04:00:00|903|902|923|922|923|922|894|893|19244601
1555992000000|2019-04-23 04:00:00|922|919|906|905|922|921|901|900|15205511
1556078400000|2019-04-24 04:00:00|903|902|911|910|917|916|897|896|12197607
1556164800000|2019-04-25 04:00:00|909|906|907|906|909|908|897|896|10792673
1556251200000|2019-04-26 04:00:00|909|908|904|903|914|913|898|897|12064581
1556510400000|2019-04-29 04:00:00|907|905|907|906|910|909|896|895|12137970
1556596800000|2019-04-30 04:00:00|903|902|909|908|937|936|902|901|25583283
1556683200000|2019-05-01 04:00:00|911|910|900|899|914|913|899|898|12262872
1556769600000|2019-05-02 04:00:00|899|898|878|877|900|899|858|857|20210716
1556856000000|2019-05-03 04:00:00|883|882|879|878|888|887|870|869|10837804
1557115200000|2019-05-06 04:00:00|852|849|888|887|894|893|816|815|16677477
1557201600000|2019-05-07 04:00:00|883|881|860|860|884|883|856|855|13408215
1557288000000|2019-05-08 04:00:00|857|855|860|859|875|874|856|855|11243312
1557374400000|2019-05-09 04:00:00|866|865|836|835|866|865|834|833|11811493
1557460800000|2019-05-10 04:00:00|834|831|837|836|845|844|816|815|15428875
1557720000000|2019-05-13 04:00:00|818|816|803|802|827|826|793|792|15943678
1557806400000|2019-05-14 04:00:00|817|814|840|839|849|848|811|810|16895442
1557892800000|2019-05-15 04:00:00|803|802|868|866|879|878|802|801|30705372
1557979200000|2019-05-16 04:00:00|877|874|889|888|890|889|853|852|21934898
1558065600000|2019-05-17 04:00:00|878|877|869|868|905|904|866|865|18259575
1558324800000|2019-05-20 04:00:00|864|863|850|849|864|863|845|844|9689687
1558411200000|2019-05-21 04:00:00|864|861|867|866|879|878|859|858|11289743
1558497600000|2019-05-22 04:00:00|871|869|861|860|877|876|858|857|9040665
1558584000000|2019-05-23 04:00:00|852|851|825|824|852|851|821|820|13120325
1558670400000|2019-05-24 04:00:00|837|835|831|830|842|841|828|827|6970009
1559016000000|2019-05-28 04:00:00|837|835|834|833|853|852|832|831|8722384
1559102400000|2019-05-29 04:00:00|827|823|813|812|827|826|809|808|9573552
1559188800000|2019-05-30 04:00:00|816|813|801|800|825|824|794|793|8730973
1559275200000|2019-05-31 04:00:00|781|777|759|758|785|784|752|751|15364238
1559534400000|2019-06-03 04:00:00|750|749|716|715|767|766|714|713|17526660
1559620800000|2019-06-04 04:00:00|732|731|787|786|789|788|730|729|15165759
1559707200000|2019-06-05 04:00:00|813|810|772|771|816|815|758|757|13153461
1559793600000|2019-06-06 04:00:00|769|768|753|752|771|770|746|745|9168329
1559880000000|2019-06-07 04:00:00|750|745|764|763|780|779|747|745|10347267
1560139200000|2019-06-10 04:00:00|787|783|793|792|800|799|775|774|11133252
1560225600000|2019-06-11 04:00:00|800|798|778|777|805|804|769|768|9477603
1560312000000|2019-06-12 04:00:00|771|769|775|774|780|779|763|762|6635630
1560398400000|2019-06-13 04:00:00|777|775|757|756|782|781|752|751|8055329
1560484800000|2019-06-14 04:00:00|754|753|756|755|771|770|737|736|8909616
1560744000000|2019-06-17 04:00:00|761|760|760|759|767|766|751|750|7074886
1560830400000|2019-06-18 04:00:00|763|760|756|755|769|768|751|750|6857423
1560916800000|2019-06-19 04:00:00|757|754|749|748|764|763|749|748|6886626
1561003200000|2019-06-20 04:00:00|755|752|745|744|763|762|740|739|8585788
1561089600000|2019-06-21 04:00:00|736|733|731|730|737|736|702|701|14955970
1561348800000|2019-06-24 04:00:00|733|731|752|751|753|752|719|718|8884712
1561435200000|2019-06-25 04:00:00|754|750|746|745|766|765|742|741|7601926
1561521600000|2019-06-26 04:00:00|752|747|763|762|763|762|737|736|7564453
1561608000000|2019-06-27 04:00:00|765|764|783|782|784|783|762|761|8882232
1561694400000|2019-06-28 04:00:00|792|788|782|781|792|791|775|774|6878304
1561953600000|2019-07-01 04:00:00|797|796|783|782|798|797|778|777|5543153
1562040000000|2019-07-02 04:00:00|784|781|764|763|784|783|762|761|5794428
1562126400000|2019-07-03 04:00:00|759|757|769|769|769|769|747|746|6139514
1562299200000|2019-07-05 04:00:00|765|763|755|754|765|763|753|752|5007382
1562558400000|2019-07-08 04:00:00|749|747|745|744|754|753|742|741|5772556
1562644800000|2019-07-09 04:00:00|739|737|735|734|739|738|729|728|6987178
1562731200000|2019-07-10 04:00:00|739|736|740|739|741|740|731|730|5827435
1562817600000|2019-07-11 04:00:00|741|738|719|718|748|747|719|718|9071223
1562904000000|2019-07-12 04:00:00|718|716|677|676|718|717|676|675|22451014
1563163200000|2019-07-15 04:00:00|679|677|701|700|705|704|662|661|14004171
1563249600000|2019-07-16 04:00:00|708|706|715|715|722|721|694|693|9113846
1563336000000|2019-07-17 04:00:00|725|721|740|739|746|745|724|721|11526711
1563422400000|2019-07-18 04:00:00|732|731|696|695|734|733|693|692|15982978
1563508800000|2019-07-19 04:00:00|692|691|684|683|705|704|681|680|9254384
1563768000000|2019-07-22 04:00:00|685|682|674|673|685|683|645|644|13354537
1563854400000|2019-07-23 04:00:00|668|665|667|666|678|677|659|658|9045397
1563940800000|2019-07-24 04:00:00|665|663|655|654|666|665|649|648|8199858
1564027200000|2019-07-25 04:00:00|657|655|650|649|670|669|648|647|7994626
1564113600000|2019-07-26 04:00:00|651|646|642|641|658|657|636|635|7751929
1564372800000|2019-07-29 04:00:00|639|636|622|621|639|637|602|601|17368074
1564459200000|2019-07-30 04:00:00|610|607|626|625|643|642|601|600|12838423
1564545600000|2019-07-31 04:00:00|638|636|626|625|640|639|623|622|7274699
1564632000000|2019-08-01 04:00:00|622|619|586|585|630|629|586|585|14664785
1564718400000|2019-08-02 04:00:00|617|611|634|633|637|636|601|600|14859041
1564977600000|2019-08-05 04:00:00|618|616|619|618|626|625|607|606|10424430
1565064000000|2019-08-06 04:00:00|674|673|684|683|720|719|662|661|34393770
1565150400000|2019-08-07 04:00:00|683|681|663|662|683|681|654|653|11223795
1565236800000|2019-08-08 04:00:00|683|678|666|665|683|681|660|659|8576410
1565323200000|2019-08-09 04:00:00|662|661|654|654|668|667|638|637|8724590
1565582400000|2019-08-12 04:00:00|652|649|659|658|660|659|629|628|7116958
1565668800000|2019-08-13 04:00:00|652|645|666|665|674|673|644|643|9971369
1565755200000|2019-08-14 04:00:00|649|648|610|609|649|648|606|605|12925104
1565841600000|2019-08-15 04:00:00|600|597|568|567|600|599|566|565|16053263
1565928000000|2019-08-16 04:00:00|583|580|599|598|611|610|576|575|10890857
1566187200000|2019-08-19 04:00:00|620|614|590|583|620|619|578|577|15009838
1566273600000|2019-08-20 04:00:00|588|586|597|592|602|601|579|578|11526191
1566360000000|2019-08-21 04:00:00|599|597|589|583|599|597|583|582|10669918
1566446400000|2019-08-22 04:00:00|588|587|580|578|595|594|579|578|7820251
1566532800000|2019-08-23 04:00:00|574|571|569|564|587|586|565|564|8292219
1566792000000|2019-08-26 04:00:00|574|570|584|577|585|584|554|553|10497245
1566878400000|2019-08-27 04:00:00|585|582|560|557|586|585|556|555|11396158
1566964800000|2019-08-28 04:00:00|553|552|558|555|565|564|539|538|9138067
1567051200000|2019-08-29 04:00:00|566|563|560|555|567|566|553|552|6505445
1567137600000|2019-08-30 04:00:00|561|560|551|548|562|561|548|547|7337289
1567483200000|2019-09-03 04:00:00|548|546|567|566|569|568|544|543|8837712
1567569600000|2019-09-04 04:00:00|581|578|559|558|582|581|546|545|9561246
1567656000000|2019-09-05 04:00:00|560|559|586|585|587|586|558|557|11771387
1567742400000|2019-09-06 04:00:00|591|590|609|608|623|622|581|580|14789606
1568001600000|2019-09-09 04:00:00|623|620|601|599|627|626|590|589|12565328
1568088000000|2019-09-10 04:00:00|603|602|629|626|629|628|590|589|12423875
1568174400000|2019-09-11 04:00:00|634|630|649|644|650|649|618|617|18618332
1568260800000|2019-09-12 04:00:00|590|587|590|588|604|603|577|576|23078381
1568347200000|2019-09-13 04:00:00|592|590|595|593|600|599|581|580|11611494
1568606400000|2019-09-16 04:00:00|577|575|548|545|583|582|546|545|31489532
1568692800000|2019-09-17 04:00:00|540|539|528|524|554|553|515|514|24013294
1568779200000|2019-09-18 04:00:00|529|527|528|525|542|541|520|519|12370529
1568865600000|2019-09-19 04:00:00|530|527|520|515|530|528|516|515|8911830
1568952000000|2019-09-20 04:00:00|511|507|502|501|511|509|493|492|16497062
1569211200000|2019-09-23 04:00:00|494|492|514|506|524|523|494|492|11494207
1569297600000|2019-09-24 04:00:00|506|505|477|475|508|507|473|472|16885914
1569384000000|2019-09-25 04:00:00|476|473|478|475|487|486|452|451|15360364
1569470400000|2019-09-26 04:00:00|492|488|479|473|492|491|469|468|11725544
1569556800000|2019-09-27 04:00:00|470|469|464|462|484|483|461|460|10525567
1569816000000|2019-09-30 04:00:00|458|457|442|438|460|459|434|433|17773621
1569902400000|2019-10-01 04:00:00|436|433|414|410|439|438|406|405|23352099
1569988800000|2019-10-02 04:00:00|403|402|419|414|433|432|381|380|26558539
1570075200000|2019-10-03 04:00:00|424|422|452|451|452|451|408|407|19444730
1570161600000|2019-10-04 04:00:00|462|462|440|439|464|463|437|436|13550023
1570420800000|2019-10-07 04:00:00|437|436|415|410|437|436|412|410|14311181
1570507200000|2019-10-08 04:00:00|410|408|416|414|425|424|396|395|14271967
1570593600000|2019-10-09 04:00:00|420|417|412|410|428|427|409|408|12360551
1570680000000|2019-10-10 04:00:00|404|402|375|370|406|405|373|370|28607139
1570766400000|2019-10-11 04:00:00|377|374|368|366|387|386|364|363|19521683
1571025600000|2019-10-14 04:00:00|367|364|354|350|367|367|340|339|17494523
1571112000000|2019-10-15 04:00:00|364|362|376|375|385|384|353|352|26093103
1571198400000|2019-10-16 04:00:00|381|379|361|359|381|380|360|359|14787734
1571284800000|2019-10-17 04:00:00|382|380|390|388|391|390|371|370|20083099
1571371200000|2019-10-18 04:00:00|392|389|370|366|392|390|367|366|14672021
1571630400000|2019-10-21 04:00:00|369|368|370|366|374|373|352|351|14116490
1571716800000|2019-10-22 04:00:00|362|361|360|358|366|365|356|355|11414274
1571803200000|2019-10-23 04:00:00|356|355|368|366|373|372|351|350|12176329
1571889600000|2019-10-24 04:00:00|370|367|372|368|374|373|361|360|8913112
1571976000000|2019-10-25 04:00:00|371|367|381|379|383|382|365|364|12800524
1572235200000|2019-10-28 04:00:00|385|383|369|368|394|393|369|368|12573428
1572321600000|2019-10-29 04:00:00|370|367|361|359|370|367|359|358|9306009
1572408000000|2019-10-30 04:00:00|360|358|362|361|370|369|360|358|6022813
1572494400000|2019-10-31 04:00:00|364|363|360|358|365|364|352|351|8131380
1572580800000|2019-11-01 04:00:00|361|359|358|357|364|363|356|355|5536692
1572843600000|2019-11-04 05:00:00|363|360|360|359|367|366|359|358|7604372
1572930000000|2019-11-05 05:00:00|362|360|376|374|384|383|360|359|13247838
1573016400000|2019-11-06 05:00:00|380|379|374|372|392|391|373|372|12408463
1573102800000|2019-11-07 05:00:00|379|378|360|357|382|381|359|357|11689959
1573189200000|2019-11-08 05:00:00|363|360|382|380|382|381|357|356|18354845
1573448400000|2019-11-11 05:00:00|375|374|362|361|379|378|361|360|12112786
1573534800000|2019-11-12 05:00:00|361|360|357|356|370|369|356|355|12924030
1573621200000|2019-11-13 05:00:00|356|355|355|354|358|357|351|350|12858184
1573707600000|2019-11-14 05:00:00|343|340|330|326|343|342|312|311|27318119
1573794000000|2019-11-15 05:00:00|276|275|272|271|318|317|271|270|53770264
1574053200000|2019-11-18 05:00:00|273|272|228|226|275|274|227|226|62763244
1574139600000|2019-11-19 05:00:00|219|218|236|232|245|244|215|214|53926848
1574226000000|2019-11-20 05:00:00|241|240|265|260|273|272|237|236|75566372
1574312400000|2019-11-21 05:00:00|280|279|313|311|325|324|271|270|101399078
1574398800000|2019-11-22 05:00:00|308|306|270|268|311|309|270|268|59240972
1574658000000|2019-11-25 05:00:00|269|267|255|251|282|281|251|250|33972408
1574744400000|2019-11-26 05:00:00|245|244|240|238|257|256|237|236|38734987
1574830800000|2019-11-27 05:00:00|249|247|252|250|254|253|244|243|34431905
1575003600000|2019-11-29 05:00:00|262|261|250|249|262|262|246|245|12325582
1575262800000|2019-12-02 05:00:00|252|251|244|242|255|254|242|241|16187587
1575349200000|2019-12-03 05:00:00|241|239|247|245|255|254|239|238|24706868
1575435600000|2019-12-04 05:00:00|249|247|248|247|250|249|243|242|20178677
1575522000000|2019-12-05 05:00:00|251|249|246|243|252|251|243|242|18845698
1575608400000|2019-12-06 05:00:00|244|242|243|242|245|245|243|242|13377651
1575867600000|2019-12-09 05:00:00|242|241|263|261|263|262|242|241|36431304
1575954000000|2019-12-10 05:00:00|260|259|253|251|264|263|251|250|17331666
1576040400000|2019-12-11 05:00:00|252|252|247|245|260|259|245|244|21900311
1576126800000|2019-12-12 05:00:00|248|247|261|260|261|260|246|245|26532014
1576213200000|2019-12-13 05:00:00|263|261|263|262|274|273|260|259|23613467
1576472400000|2019-12-16 05:00:00|265|264|253|251|269|268|253|251|18894075
1576558800000|2019-12-17 05:00:00|250|249|234|233|250|249|231|230|42952041
1576645200000|2019-12-18 05:00:00|232|231|220|218|232|231|219|218|37628149
1576731600000|2019-12-19 05:00:00|219|219|228|227|235|234|216|215|29106920
1576818000000|2019-12-20 05:00:00|227|226|225|224|230|229|223|222|15452045
1577077200000|2019-12-23 05:00:00|216|215|204|201|218|217|202|201|38135043
1577163600000|2019-12-24 05:00:00|203|202|200|197|204|203|191|190|26986582
1577336400000|2019-12-26 05:00:00|208|207|201|200|208|207|201|200|23867228
1577422800000|2019-12-27 05:00:00|197|196|193|191|198|197|192|191|24565416
1577682000000|2019-12-30 05:00:00|190|189|191|190|197|196|189|188|20483922
1577768400000|2019-12-31 05:00:00|190|189|216|215|218|217|189|188|47656146
1577941200000|2020-01-02 05:00:00|226|225|204|202|227|226|203|202|30352220
1578027600000|2020-01-03 05:00:00|203|201|202|200|212|211|201|200|18210083
1578286800000|2020-01-06 05:00:00|203|199|191|190|203|201|190|189|29449576
1578373200000|2020-01-07 05:00:00|192|191|184|183|193|192|184|183|23854006
1578459600000|2020-01-08 05:00:00|179|177|175|173|184|183|172|171|38565616
1578546000000|2020-01-09 05:00:00|178|176|186|185|188|187|174|173|26977439
1578632400000|2020-01-10 05:00:00|174|172|166|165|174|173|166|165|34039541
1578891600000|2020-01-13 05:00:00|158|157|171|168|172|171|151|150|45751484
1578978000000|2020-01-14 05:00:00|168|167|179|178|185|184|164|163|43196294
1579064400000|2020-01-15 05:00:00|187|185|206|204|209|208|182|181|74257823
1579150800000|2020-01-16 05:00:00|220|219|215|213|232|231|211|210|70613966
1579237200000|2020-01-17 05:00:00|216|214|213|212|219|218|204|203|42589474
1579582800000|2020-01-21 05:00:00|213|211|200|199|216|215|195|194|37499200
1579669200000|2020-01-22 05:00:00|203|202|204|203|210|209|196|195|25417349
1579755600000|2020-01-23 05:00:00|202|201|208|205|212|211|199|198|22284089
1579842000000|2020-01-24 05:00:00|211|209|199|198|211|210|198|197|20657850
1580101200000|2020-01-27 05:00:00|189|188|189|188|198|197|184|183|18798734
1580187600000|2020-01-28 05:00:00|196|194|198|196|200|199|191|190|17278831
1580274000000|2020-01-29 05:00:00|201|200|193|192|202|201|193|192|16523094
1580360400000|2020-01-30 05:00:00|192|191|194|193|197|196|191|190|13286608
1580446800000|2020-01-31 05:00:00|195|194|189|188|195|194|188|187|12533257
1580706000000|2020-02-03 05:00:00|196|195|200|199|200|199|190|189|20362805
1580792400000|2020-02-04 05:00:00|205|203|214|212|216|215|204|203|29710099
1580878800000|2020-02-05 05:00:00|219|218|212|211|220|219|205|204|24371717
1580965200000|2020-02-06 05:00:00|210|208|201|200|214|213|201|200|13629686
1581051600000|2020-02-07 05:00:00|166|165|170|169|180|179|166|165|43673503
1581310800000|2020-02-10 05:00:00|165|164|157|155|168|167|156|155|29035685
1581397200000|2020-02-11 05:00:00|156|156|155|153|167|166|153|152|34446564
1581483600000|2020-02-12 05:00:00|157|156|146|144|158|157|145|144|34680416
1581570000000|2020-02-13 05:00:00|145|143|148|146|156|155|144|143|45758289
1581656400000|2020-02-14 05:00:00|159|158|157|154|159|158|149|148|54885983
1582002000000|2020-02-18 05:00:00|156|156|165|164|166|165|155|154|37759348
1582088400000|2020-02-19 05:00:00|167|166|171|170|174|173|165|164|22485628
1582174800000|2020-02-20 05:00:00|175|173|169|168|179|178|166|165|34333683
1582261200000|2020-02-21 05:00:00|170|169|167|166|170|169|163|162|12931787
1582520400000|2020-02-24 05:00:00|159|157|156|155|162|161|155|154|23556095
1582606800000|2020-02-25 05:00:00|158|157|151|150|159|158|150|149|22525672
1582693200000|2020-02-26 05:00:00|150|149|151|150|158|157|150|149|19838494
1582779600000|2020-02-27 05:00:00|146|145|145|144|153|152|136|135|24095355
1582866000000|2020-02-28 05:00:00|137|136|136|134|140|139|133|132|25294582
1583125200000|2020-03-02 05:00:00|141|138|135|134|141|138|132|131|17041656
1583211600000|2020-03-03 05:00:00|138|136|133|132|140|139|132|131|15117307
1583298000000|2020-03-04 05:00:00|134|133|139|137|143|142|133|132|16890673
1583384400000|2020-03-05 05:00:00|136|135|132|131|138|137|132|131|12471041
1583470800000|2020-03-06 05:00:00|128|127|117|116|129|128|114|113|23606670
1583726400000|2020-03-09 04:00:00|97|94|95|94|109|108|90.01|90|26095395
1583812800000|2020-03-10 04:00:00|104|103|99.76|96|106|105|96.02|96|20603525
1583899200000|2020-03-11 04:00:00|97|95.11|85.55|85.5|97|96.99|85.01|85|20785209
1583985600000|2020-03-12 04:00:00|69|68.01|71|69.95|74|73.99|63.03|63|38970553
1584072000000|2020-03-13 04:00:00|78|76.21|77|76|79.9|79.74|70.35|70.27|23081707
1584331200000|2020-03-16 04:00:00|69.95|69|69.39|69|77|76.77|69.01|67.11|19732323
1584417600000|2020-03-17 04:00:00|72.01|72|71|69.6|74|73.99|67.21|67.2|15678595
1584504000000|2020-03-18 04:00:00|68|67.5|63|62|69.5|69.45|60.13|60|19738742
1584590400000|2020-03-19 04:00:00|64|63|66.73|66|70|69.96|62.51|62|29669508
1584676800000|2020-03-20 04:00:00|72|71.21|74|72.5|84|83.5|71.02|70.6|38831184
1584936000000|2020-03-23 04:00:00|80.5|80|67.3|67|80.91|80.01|67.16|66.76|28596991
1585022400000|2020-03-24 04:00:00|75.95|75|71.5|70|75.95|75|69.49|69.11|29498431
1585108800000|2020-03-25 04:00:00|73.1|73|75|74|80.97|80.93|70.12|70|44959484
1585195200000|2020-03-26 04:00:00|77|76.6|91|90|100|99.99|77|76.6|97578042
1585281600000|2020-03-27 04:00:00|108|106|104|102|113|112|96.38|96.02|118758969
1585540800000|2020-03-30 04:00:00|102|100|89.72|88.74|103|102|86.12|86.11|47730545
1585627200000|2020-03-31 04:00:00|91.99|91.54|92|89.5|98|97.93|87.1|87.04|30084223
1585713600000|2020-04-01 04:00:00|89|87.5|81|80.25|90|89.41|78.01|78|29650626
1585800000000|2020-04-02 04:00:00|83.95|83|84|82.5|91.8|91.64|80.12|80.11|31647709
1585886400000|2020-04-03 04:00:00|85.5|84.51|81|79.13|87|86.77|79.36|79.1|29150236
1586145600000|2020-04-06 04:00:00|84.97|84.5|80.36|79.95|86.4|86.3|78|77.99|49136621
1586232000000|2020-04-07 04:00:00|83.99|83.5|81|80.35|84.63|84.49|79.53|79.4|27422965
1586318400000|2020-04-08 04:00:00|81.5|81.49|85.8|84.85|86.6|86.59|80.01|80|33045396
1586404800000|2020-04-09 04:00:00|88.4|87.32|88|87.3|92.96|92.84|86.51|86|28885159
1586750400000|2020-04-13 04:00:00|79.4|79.1|76|75.1|82|81.9|74.01|74|52762767
1586836800000|2020-04-14 04:00:00|77.99|77.8|75|74.68|78|77.8|74.01|74|31703327
1586923200000|2020-04-15 04:00:00|74|73.6|70.8|70.42|74.03|74|69.6|69.52|26783433
1587009600000|2020-04-16 04:00:00|71.11|71.1|67|66.5|71.31|71.3|65.6|65.5|28016079
1587096000000|2020-04-17 04:00:00|69|68.64|70|68.9|74.5|74.49|68.5|68.4|30911532
1587355200000|2020-04-20 04:00:00|70|69|71.99|71|74.09|74.08|68.06|68|31938730
1587441600000|2020-04-21 04:00:00|71.79|71.01|71.5|71.05|72.02|72|70.05|70|15349284
1587528000000|2020-04-22 04:00:00|73.5|73|71.71|71.7|73.6|73.59|70.6|70.5|16142588
1587614400000|2020-04-23 04:00:00|71.9|71.85|71.66|71.63|73.9|73.89|70.11|70|24506907
1587700800000|2020-04-24 04:00:00|74.13|69|72.9|72|74.13|72.89|70.01|68.8|25689020
1587960000000|2020-04-27 04:00:00|73.8|73.79|76.51|76.33|79|78.96|72.26|72.2|33500708
1588046400000|2020-04-28 04:00:00|79.7|79|75.69|74.5|79.9|79.79|71.95|71.9|19061951
1588132800000|2020-04-29 04:00:00|76|75.1|76.1|76|76.23|76.23|74.25|74.03|16937752
1588219200000|2020-04-30 04:00:00|75|74.51|73.9|73.01|75.6|75.19|73.03|73|11889724
1588305600000|2020-05-01 04:00:00|73.02|73.01|71|70.6|73.02|73.01|69.61|69.56|16905213
1588564800000|2020-05-04 04:00:00|72|71.08|71|70.41|72|71.9|69.51|69.5|10070115
1588651200000|2020-05-05 04:00:00|71.1|71|70.3|69.9|71.15|71.1|69.84|69.77|13689110
1588737600000|2020-05-06 04:00:00|70.4|70|69.5|69.15|70.4|70|69.01|69|9565111
1588824000000|2020-05-07 04:00:00|69.82|69.6|69.47|69.03|70.19|70.15|68.61|68.5|11249336
1588910400000|2020-05-08 04:00:00|69.6|69.35|66.79|66.07|69.79|69.36|66.01|66|28113746
1589169600000|2020-05-11 04:00:00|753|752|745|738|764|763|706|705|3113925
1589256000000|2020-05-12 04:00:00|728|725|655|640|730|727|642|640|5569299
1589342400000|2020-05-13 04:00:00|635|631|585|579|635|634|561|560|5131149
1589428800000|2020-05-14 04:00:00|557|555|664|656|688|686|531|530|9717722
1589515200000|2020-05-15 04:00:00|836|835|1095|1075|1188|1187|782|780|94971094
1589774400000|2020-05-18 04:00:00|1356|1355|1700|1698|1968|1966|1356|1354|86448675
1589860800000|2020-05-19 04:00:00|1919|1918|1466|1451|1923|1918|1406|1405|45507479
1589947200000|2020-05-20 04:00:00|1363|1356|1282|1274|1395|1391|1211|1211|20225829
1590033600000|2020-05-21 04:00:00|1681|1680|1717|1705|1771|1770|1501|1500|57007467
1590120000000|2020-05-22 04:00:00|1594|1587|1610|1599|1689|1686|1535|1534|22371897
1590465600000|2020-05-26 04:00:00|1618|1615|1570|1555|1634|1632|1536|1535|10689051
1590552000000|2020-05-27 04:00:00|1550|1548|1535|1520|1612|1611|1470|1465|7785815
1590638400000|2020-05-28 04:00:00|1541|1534|1549|1530|1689|1688|1510|1509|12621039
1590724800000|2020-05-29 04:00:00|1450|1448|1411|1401|1465|1462|1379|1378|8913919
1590984000000|2020-06-01 04:00:00|1408|1404|1415|1405|1449|1448|1338|1337|7026309
1591070400000|2020-06-02 04:00:00|1444|1435|1463|1445|1484|1483|1393|1392|6334465
1591156800000|2020-06-03 04:00:00|1470|1467|1432|1427|1480|1479|1424|1423|4242338
1591243200000|2020-06-04 04:00:00|1420|1416|1428|1417|1445|1444|1393|1392|4000016
1591329600000|2020-06-05 04:00:00|1425|1420|1395|1390|1440|1439|1378|1377|4392846
1591588800000|2020-06-08 04:00:00|1409|1406|1575|1560|1575|1571|1389|1388|10589764
1591675200000|2020-06-09 04:00:00|1509|1502|1488|1479|1589|1588|1478|1476|5041894
1591761600000|2020-06-10 04:00:00|1502|1494|1445|1423|1528|1525|1426|1423|4271909
1591848000000|2020-06-11 04:00:00|1348|1341|1296|1283|1394|1391|1279|1278|4393129
1591934400000|2020-06-12 04:00:00|1359|1355|1327|1315|1363|1359|1283|1281|2924376
1592193600000|2020-06-15 04:00:00|1277|1275|1327|1316|1335|1334|1255|1252|2916543
1592280000000|2020-06-16 04:00:00|1372|1365|1315|1307|1375|1371|1282|1282|4532133
1592366400000|2020-06-17 04:00:00|1302|1294|1319|1305|1320|1319|1264|1263|3068108
1592452800000|2020-06-18 04:00:00|1299|1294|1305|1298|1347|1346|1290|1288|3688025
1592539200000|2020-06-19 04:00:00|1318|1310|1340|1337|1389|1388|1297|1296|5897716
1592798400000|2020-06-22 04:00:00|1350|1341|1372|1363|1379|1377|1328|1327|3481190
1592884800000|2020-06-23 04:00:00|1393|1390|1361|1353|1524|1522|1348|1347|11523126
1592971200000|2020-06-24 04:00:00|1360|1355|1367|1366|1447|1445|1352|1351|4811351
1593057600000|2020-06-25 04:00:00|1380|1376|1325|1314|1398|1395|1294|1293|4339302
1593144000000|2020-06-26 04:00:00|1307|1300|1249|1247|1317|1312|1234|1233|3318804
1593403200000|2020-06-29 04:00:00|1247|1241|1239|1233|1268|1267|1190|1188|2455837
1593489600000|2020-06-30 04:00:00|1225|1221|1245|1238|1248|1247|1191|1190|2759836
1593576000000|2020-07-01 04:00:00|1240|1236|1226|1220|1288|1286|1209|1208|2149444
1593662400000|2020-07-02 04:00:00|1245|1241|1230|1213|1253|1250|1196|1195|2527174
1594008000000|2020-07-06 04:00:00|1230|1227|1227|1214|1256|1255|1199|1197|2975838
1594094400000|2020-07-07 04:00:00|1213|1208|1243|1239|1266|1265|1196|1195|2970771
1594180800000|2020-07-08 04:00:00|1247|1240|1216|1212|1250|1249|1201|1200|2464066
1594267200000|2020-07-09 04:00:00|1214|1209|1177|1176|1215|1213|1142|1141|3479193
1594353600000|2020-07-10 04:00:00|1166|1158|1202|1198|1203|1202|1156|1155|1839269
1594612800000|2020-07-13 04:00:00|1212|1211|1210|1201|1268|1267|1192|1191|3952839
1594699200000|2020-07-14 04:00:00|1204|1200|1181|1175|1205|1203|1144|1143|3404029
1594785600000|2020-07-15 04:00:00|1195|1186|1288|1280|1290|1289|1187|1185|5657860
1594872000000|2020-07-16 04:00:00|1265|1262|1212|1204|1274|1271|1202|1201|3627043
1594958400000|2020-07-17 04:00:00|1216|1213|1192|1185|1229|1229|1177|1176|2329196
1595217600000|2020-07-20 04:00:00|1189|1182|1159|1153|1198|1196|1153|1152|1889002
1595304000000|2020-07-21 04:00:00|1161|1155|1164|1159|1190|1189|1145|1144|2316308
1595390400000|2020-07-22 04:00:00|1163|1160|1118|1115|1163|1161|1096|1095|3848075
1595476800000|2020-07-23 04:00:00|1113|1109|1082|1075|1113|1109|1074|1073|2610195
1595563200000|2020-07-24 04:00:00|1073|1071|1045|1038|1075|1073|1019|1017|1958401
1595822400000|2020-07-27 04:00:00|1049|1043|1069|1053|1075|1074|1026|1025|1983834
1595908800000|2020-07-28 04:00:00|1075|1071|1169|1162|1189|1188|1068|1067|5567101
1595995200000|2020-07-29 04:00:00|1142|1137|1069|1065|1142|1140|1053|1052|4153643
1596081600000|2020-07-30 04:00:00|1067|1062|1056|1050|1080|1079|1042|1041|1466688
1596168000000|2020-07-31 04:00:00|1054|1051|1024|1017|1078|1077|1013|1012|2573285
1596427200000|2020-08-03 04:00:00|1031|1021|1043|1039|1044|1043|978|975|2184053
1596513600000|2020-08-04 04:00:00|1040|1034|1075|1066|1082|1081|1021|1020|2137269
1596600000000|2020-08-05 04:00:00|1073|1064|1072|1065|1081|1080|1046|1045|1340253
1596686400000|2020-08-06 04:00:00|1063|1051|1035|1027|1064|1062|1020|1019|1830429
1596772800000|2020-08-07 04:00:00|1027|1025|1028|1022|1031|1030|1000|999|1720608
1597032000000|2020-08-10 04:00:00|1056|1052|1029|1020|1056|1052|1002|1001|2407272
1597118400000|2020-08-11 04:00:00|1023|1019|1006|1001|1032|1031|998|997|1866398
1597204800000|2020-08-12 04:00:00|1015|1010|984|978|1015|1013|975|974|2473579
1597291200000|2020-08-13 04:00:00|985|981|1025|1011|1034|1033|965|963|3012272
1597377600000|2020-08-14 04:00:00|1019|1015|1070|1069|1088|1087|997|996|5244257
1597636800000|2020-08-17 04:00:00|1079|1076|1011|1010|1080|1078|1007|1006|3008057
1597723200000|2020-08-18 04:00:00|1014|1011|1001|994|1022|1020|987|986|2424014
1597809600000|2020-08-19 04:00:00|1008|1000|995|987|1022|1021|987|986|2089365
1597896000000|2020-08-20 04:00:00|987|986|962|958|990|987|955|954|2486152
1597982400000|2020-08-21 04:00:00|958|957|942|938|966|965|936|935|2042284
1598241600000|2020-08-24 04:00:00|939|926|954|941|954|953|909|908|2345208
1598328000000|2020-08-25 04:00:00|955|952|950|944|973|972|931|930|1722395
1598414400000|2020-08-26 04:00:00|944|941|944|935|958|957|932|931|1124524
1598500800000|2020-08-27 04:00:00|936|930|953|941|964|963|932|930|1370436
1598587200000|2020-08-28 04:00:00|950|943|995|978|1010|1009|946|943|2849072
1598846400000|2020-08-31 04:00:00|985|982|981|980|993|992|941|940|2804068
1598932800000|2020-09-01 04:00:00|966|957|946|932|974|972|927|926|2524565
1599019200000|2020-09-02 04:00:00|932|930|901|898|937|936|891|890|3017240
1599105600000|2020-09-03 04:00:00|889|887|905|899|925|924|875|873|2043894
1599192000000|2020-09-04 04:00:00|899|897|853|851|902|901|828|827|2421189
1599537600000|2020-09-08 04:00:00|827|818|760|750|834|824|752|750|5391456
1599624000000|2020-09-09 04:00:00|761|760|769|763|799|798|741|740|4881653
1599710400000|2020-09-10 04:00:00|767|766|744|739|785|784|741|739|2784778
1599796800000|2020-09-11 04:00:00|746|740|699|692|748|746|689|688|3974871
1600056000000|2020-09-14 04:00:00|700|697|718|715|755|754|693|692|3989298
1600142400000|2020-09-15 04:00:00|727|726|707|702|737|736|701|700|2730058
1600228800000|2020-09-16 04:00:00|715|709|703|699|727|726|699|698|4340880
1600315200000|2020-09-17 04:00:00|699|698|693|687|701|699|682|681|2806572
1600401600000|2020-09-18 04:00:00|696|693|654|653|696|693|640|639|6435641
1600660800000|2020-09-21 04:00:00|643|638|638|630|643|639|616|615|5217061
1600747200000|2020-09-22 04:00:00|647|641|734|731|756|755|628|627|25221901
1600833600000|2020-09-23 04:00:00|608|607|517|516|620|619|515|514|27296368
1600920000000|2020-09-24 04:00:00|509|507|522|516|537|536|480|480|13491937
1601006400000|2020-09-25 04:00:00|527|523|506|504|529|528|493|492|8884458
1601265600000|2020-09-28 04:00:00|509|508|478|477|512|511|476|475|9455889
1601352000000|2020-09-29 04:00:00|474|472|472|466|510|509|457|456|13437359
1601438400000|2020-09-30 04:00:00|477|471|465|464|501|500|461|460|8442050
1601524800000|2020-10-01 04:00:00|471|468|471|465|479|478|456|455|5180123
1601611200000|2020-10-02 04:00:00|454|452|460|458|470|469|454|452|4410977
1601870400000|2020-10-05 04:00:00|463|460|465|460|481|480|454|453|6541844
1601956800000|2020-10-06 04:00:00|467|464|449|446|474|473|442|441|7769437
1602043200000|2020-10-07 04:00:00|456|451|462|455|471|470|433|432|10160323
1602129600000|2020-10-08 04:00:00|466|465|510|507|524|523|465|464|21783691
1602216000000|2020-10-09 04:00:00|571|570|503|502|571|570|493|492|31345965
1602475200000|2020-10-12 04:00:00|503|502|498|494|529|528|483|482|15831326
1602561600000|2020-10-13 04:00:00|494|492|478|476|497|496|473|472|9012271
1602648000000|2020-10-14 04:00:00|483|481|455|454|486|486|453|452|11230033
1602734400000|2020-10-15 04:00:00|450|446|430|429|450|446|429|428|10450007
1602820800000|2020-10-16 04:00:00|436|435|403|402|436|435|403|402|19152786
1603080000000|2020-10-19 04:00:00|406|406|471|470|471|470|394|393|23808833
1603166400000|2020-10-20 04:00:00|460|457|457|454|465|462|421|420|12931496
1603252800000|2020-10-21 04:00:00|462|459|485|484|495|494|457|456|13178409
1603339200000|2020-10-22 04:00:00|498|497|485|480|498|497|463|462|9067912
1603425600000|2020-10-23 04:00:00|490|485|468|467|490|488|461|460|6611243
1603684800000|2020-10-26 04:00:00|468|466|441|440|468|466|436|435|5974607
1603771200000|2020-10-27 04:00:00|436|433|399|398|439|436|399|398|11701739
1603857600000|2020-10-28 04:00:00|394|390|384|383|406|405|372|371|10211411
1603944000000|2020-10-29 04:00:00|400|394|409|408|409|408|381|380|7335445
1604030400000|2020-10-30 04:00:00|408|405|405|404|409|408|388|387|6037027
1604293200000|2020-11-02 05:00:00|410|407|473|472|485|484|410|407|19518467
1604379600000|2020-11-03 05:00:00|503|501|491|488|503|501|451|451|21559971
1604466000000|2020-11-04 05:00:00|477|470|443|442|478|472|439|438|21665598
1604552400000|2020-11-05 05:00:00|513|512|627|623|629|628|488|487|111794525
1604638800000|2020-11-06 05:00:00|814|813|976|974|1216|1215|813|812|416009870
1604898000000|2020-11-09 05:00:00|1322|1319|1125|1124|1448|1447|1039|1038|130813550
1604984400000|2020-11-10 05:00:00|965|963|830|824|973|972|806|805|55495324
1605070800000|2020-11-11 05:00:00|679|678|768|760|828|827|643|642|112872514
1605157200000|2020-11-12 05:00:00|727|726|699|697|810|809|686|685|59524719
1605243600000|2020-11-13 05:00:00|737|736|708|707|750|749|703|702|35817019
1605502800000|2020-11-16 05:00:00|707|706|682|680|744|743|664|663|30843973
1605589200000|2020-11-17 05:00:00|674|670|722|719|735|734|660|659|34399822
1605675600000|2020-11-18 05:00:00|733|732|703|701|762|761|701|700|21769244
1605762000000|2020-11-19 05:00:00|708|707|707|706|723|722|691|690|15427051
1605848400000|2020-11-20 05:00:00|701|700|714|710|747|746|683|682|27938659
1606107600000|2020-11-23 05:00:00|721|718|720|715|743|742|697|696|25965919
1606194000000|2020-11-24 05:00:00|912|907|924|922|950|949|852|851|68996831
1606280400000|2020-11-25 05:00:00|889|882|872|870|892|891|831|830|30462844
1606453200000|2020-11-27 05:00:00|898|897|1039|1038|1059|1058|872|871|44646577
1606712400000|2020-11-30 05:00:00|1126|1125|1166|1165|1250|1249|1002|1001|114445586
1606798800000|2020-12-01 05:00:00|1192|1192|978|973|1212|1211|964|963|71047051
1606885200000|2020-12-02 05:00:00|1015|1014|1095|1088|1139|1138|986|985|64969534
1606971600000|2020-12-03 05:00:00|1114|1105|1123|1122|1144|1143|1053|1052|48793632
1607058000000|2020-12-04 05:00:00|1147|1139|1088|1087|1219|1218|1070|1069|91377724
1607317200000|2020-12-07 05:00:00|1073|1056|1047|1046|1073|1072|985|984|34870022
1607403600000|2020-12-08 05:00:00|1006|1005|1061|1055|1081|1080|1002|1001|21796283
1607490000000|2020-12-09 05:00:00|1062|1060|989|988|1071|1070|955|954|26260721
1607576400000|2020-12-10 05:00:00|943|937|998|995|1000|999|937|936|15004265
1607662800000|2020-12-11 05:00:00|987|985|996|986|1002|1001|961|960|8971381
1607922000000|2020-12-14 05:00:00|997|996|958|956|1010|1008|949|948|11548664
1608008400000|2020-12-15 05:00:00|951|949|1021|1020|1022|1021|932|931|16964241
1608094800000|2020-12-16 05:00:00|1050|1049|987|980|1050|1049|979|978|15617530
1608181200000|2020-12-17 05:00:00|982|981|973|972|1005|1004|959|958|12467372
1608267600000|2020-12-18 05:00:00|956|954|957|956|990|989|928|927|13264176
1608526800000|2020-12-21 05:00:00|905|901|894|892|937|936|887|886|14608662
1608613200000|2020-12-22 05:00:00|902|899|893|892|911|910|877|876|10158669
1608699600000|2020-12-23 05:00:00|890|879|933|930|962|961|864|863|17194901
1608786000000|2020-12-24 05:00:00|938|935|888|885|938|936|882|881|8635703
1609131600000|2020-12-28 05:00:00|901|898|868|867|907|906|865|864|8571201
1609218000000|2020-12-29 05:00:00|871|869|835|832|884|883|817|816|11126972
1609304400000|2020-12-30 05:00:00|831|830|875|874|876|875|823|821|10754015
1609390800000|2020-12-31 05:00:00|872|867|832|831|875|874|831|830|7480547
1609736400000|2021-01-04 05:00:00|848|846|949|948|968|967|838|837|25185860
1609822800000|2021-01-05 05:00:00|979|975|966|965|987|986|908|907|21938930
1609909200000|2021-01-06 05:00:00|1110|1108|1026|1018|1130|1129|1013|1012|63141564
1609995600000|2021-01-07 05:00:00|1060|1056|1020|1019|1096|1095|1002|1001|32438652
1610082000000|2021-01-08 05:00:00|1028|1025|1002|998|1048|1047|973|972|22489178
1610341200000|2021-01-11 05:00:00|984|982|1044|1043|1073|1072|974|972|21344476
1610427600000|2021-01-12 05:00:00|1050|1049|1058|1057|1078|1077|1020|1019|15243408
1610514000000|2021-01-13 05:00:00|1056|1054|1092|1091|1163|1162|1036|1035|35625120
1610600400000|2021-01-14 05:00:00|1144|1138|1196|1195|1221|1220|1120|1118|42370689
1610686800000|2021-01-15 05:00:00|1287|1286|1207|1200|1332|1332|1186|1185|40623131
1611032400000|2021-01-19 05:00:00|1214|1208|1186|1184|1225|1224|1124|1123|20566904
1611118800000|2021-01-20 05:00:00|1164|1157|1155|1154|1197|1196|1138|1137|11720147
1611205200000|2021-01-21 05:00:00|1143|1138|1119|1116|1162|1161|1084|1083|15190713
1611291600000|2021-01-22 05:00:00|1038|1037|1066|1065|1074|1073|1023|1022|25607392
1611550800000|2021-01-25 05:00:00|1070|1050|1016|1015|1090|1089|1005|1004|20621251
1611637200000|2021-01-26 05:00:00|1044|1033|1068|1058|1118|1117|1017|1016|24780102
1611723600000|2021-01-27 05:00:00|1043|1041|1122|1121|1168|1167|1028|1027|27299955
1611810000000|2021-01-28 05:00:00|1127|1122|1171|1163|1213|1212|1121|1120|19547550
1611896400000|2021-01-29 05:00:00|1183|1182|1115|1114|1232|1231|1110|1109|20744567
1612155600000|2021-02-01 05:00:00|1135|1134|1122|1121|1144|1143|1081|1080|13273510
1612242000000|2021-02-02 05:00:00|1133|1125|1273|1272|1295|1294|1113|1112|37264024
1612328400000|2021-02-03 05:00:00|1323|1321|1373|1372|1415|1414|1290|1289|42448011
1612414800000|2021-02-04 05:00:00|1360|1352|1313|1306|1414|1413|1279|1278|21597023
1612501200000|2021-02-05 05:00:00|1330|1329|1281|1280|1333|1332|1257|1256|15026545
1612760400000|2021-02-08 05:00:00|1323|1320|1487|1486|1500|1499|1292|1291|31456648
1612846800000|2021-02-09 05:00:00|1543|1525|1562|1539|1677|1676|1511|1508|46775145
1612933200000|2021-02-10 05:00:00|1860|1850|1892|1885|1899|1898|1650|1649|70501599
1613019600000|2021-02-11 05:00:00|1885|1864|1451|1444|1900|1890|1440|1439|66045779
1613106000000|2021-02-12 05:00:00|1309|1307|1248|1247|1450|1449|1236|1235|47998399
1613451600000|2021-02-16 05:00:00|1300|1299|1409|1408|1409|1408|1286|1285|27983019
1613538000000|2021-02-17 05:00:00|1333|1328|1310|1305|1375|1374|1283|1282|17043717
1613624400000|2021-02-18 05:00:00|1305|1301|1208|1202|1357|1356|1202|1201|18445406
1613710800000|2021-02-19 05:00:00|1214|1207|1223|1218|1260|1259|1182|1181|12263491
1613970000000|2021-02-22 05:00:00|1202|1199|1177|1176|1240|1239|1174|1173|11871472
1614056400000|2021-02-23 05:00:00|1106|1098|1121|1117|1135|1134|1011|1010|16455662
1614142800000|2021-02-24 05:00:00|1145|1133|1164|1163|1177|1176|1101|1100|9682024
1614229200000|2021-02-25 05:00:00|1169|1160|1082|1081|1171|1170|1075|1074|10200872
1614315600000|2021-02-26 05:00:00|1090|1084|1053|1052|1119|1118|1049|1048|10674596
1614574800000|2021-03-01 05:00:00|1088|1071|1104|1103|1141|1140|1076|1070|7611704
1614661200000|2021-03-02 05:00:00|1127|1122|1104|1103|1209|1208|1102|1101|14287959
1614747600000|2021-03-03 05:00:00|1122|1116|1047|1046|1127|1126|1029|1028|11924636
1614834000000|2021-03-04 05:00:00|1040|1032|982|981|1061|1060|942|941|14987676
1614920400000|2021-03-05 05:00:00|988|980|960|959|988|984|866|865|14249376
1615179600000|2021-03-08 05:00:00|970|964|961|958|991|990|921|920|8989965
1615266000000|2021-03-09 05:00:00|993|988|1035|1027|1040|1039|970|969|11083858
1615352400000|2021-03-10 05:00:00|1068|1066|989|980|1069|1067|962|961|14938405
1615438800000|2021-03-11 05:00:00|1005|1003|1060|1058|1065|1064|986|985|14221723
1615525200000|2021-03-12 05:00:00|1024|1020|1058|1056|1082|1081|1005|1004|11667736
1615780800000|2021-03-15 04:00:00|1058|1053|1114|1113|1125|1124|1041|1040|15513714
1615867200000|2021-03-16 04:00:00|1146|1140|1044|1043|1147|1141|1026|1025|11903072
1615953600000|2021-03-17 04:00:00|1019|1018|1061|1058|1064|1063|1011|1010|7242931
1616040000000|2021-03-18 04:00:00|1055|1051|1003|999|1078|1077|997|996|9456342
1616126400000|2021-03-19 04:00:00|1011|1007|1014|1013|1030|1029|988|987|6622785
1616385600000|2021-03-22 04:00:00|1022|1021|970|969|1022|1021|968|967|9369463
1616472000000|2021-03-23 04:00:00|963|961|935|931|977|976|927|926|9501588
1616558400000|2021-03-24 04:00:00|943|936|900|896|947|946|896|895|10884916
1616644800000|2021-03-25 04:00:00|874|870|929|925|929|928|862|861|8759569
1616731200000|2021-03-26 04:00:00|934|929|913|911|939|936|882|881|7663318
1616990400000|2021-03-29 04:00:00|924|920|909|904|942|941|898|897|9532703
1617076800000|2021-03-30 04:00:00|905|901|906|900|910|909|874|873|6787485
1617163200000|2021-03-31 04:00:00|925|921|935|929|966|965|914|913|8245311
1617249600000|2021-04-01 04:00:00|954|951|915|913|957|956|914|913|6437892
1617595200000|2021-04-05 04:00:00|927|925|915|913|927|926|900|899|5417977
1617681600000|2021-04-06 04:00:00|914|912|899|898|916|915|884|883|6292518
1617768000000|2021-04-07 04:00:00|898|891|842|841|898|891|838|837|9492035
1617854400000|2021-04-08 04:00:00|854|853|856|850|866|865|832|831|6035220
1617940800000|2021-04-09 04:00:00|854|852|893|887|900|899|840|839|8251899
1618200000000|2021-04-12 04:00:00|857|854|808|803|871|870|801|800|10502476
1618286400000|2021-04-13 04:00:00|805|804|818|817|829|828|788|787|6797623
1618372800000|2021-04-14 04:00:00|824|822|800|795|824|822|791|790|6861737
1618459200000|2021-04-15 04:00:00|803|802|781|777|813|812|771|770|6840565
1618545600000|2021-04-16 04:00:00|782|776|789|788|789|788|752|751|5463317
1618804800000|2021-04-19 04:00:00|787|785|819|817|835|834|784|782|7836920
1618891200000|2021-04-20 04:00:00|837|830|767|764|837|830|762|761|7973364
1618977600000|2021-04-21 04:00:00|770|766|820|815|820|818|756|755|5078901
1619064000000|2021-04-22 04:00:00|819|816|801|800|830|829|794|793|5187991
1619150400000|2021-04-23 04:00:00|812|807|836|835|844|843|793|792|4603540
1619409600000|2021-04-26 04:00:00|844|842|855|852|858|857|820|819|6346643
1619496000000|2021-04-27 04:00:00|863|859|856|853|875|874|844|843|3590211
1619582400000|2021-04-28 04:00:00|866|857|905|904|912|911|845|844|7287254
1619668800000|2021-04-29 04:00:00|911|905|897|896|911|908|869|868|5112759
1619755200000|2021-04-30 04:00:00|879|877|894|892|906|905|876|875|2982370
1620014400000|2021-05-03 04:00:00|895|888|870|868|895|890|859|858|3373374
1620100800000|2021-05-04 04:00:00|851|850|867|866|868|867|830|829|3285441
1620187200000|2021-05-05 04:00:00|866|865|878|877|878|877|850|849|3593706
1620273600000|2021-05-06 04:00:00|868|864|847|846|878|877|831|830|4117625
1620360000000|2021-05-07 04:00:00|853|849|892|888|926|925|840|837|9800979
1620619200000|2021-05-10 04:00:00|888|880|841|840|896|886|841|840|3774426
1620705600000|2021-05-11 04:00:00|792|790|818|815|833|832|781|780|5410262
1620792000000|2021-05-12 04:00:00|812|809|771|770|818|817|767|766|6297558
1620878400000|2021-05-13 04:00:00|784|780|734|733|787|786|718|717|8212215
1620964800000|2021-05-14 04:00:00|675|673|686|685|710|709|660|659|12921403
1621224000000|2021-05-17 04:00:00|685|681|704|701|708|707|666|665|6461083
1621310400000|2021-05-18 04:00:00|711|708|743|734|746|745|697|696|4942400
1621396800000|2021-05-19 04:00:00|709|707|726|719|726|723|702|701|3697779
1621483200000|2021-05-20 04:00:00|734|731|735|730|743|742|715|714|3009523
1621569600000|2021-05-21 04:00:00|739|738|761|760|768|767|726|725|3452514
1621828800000|2021-05-24 04:00:00|770|765|761|760|770|765|718|717|5580872
1621915200000|2021-05-25 04:00:00|817|816|809|806|823|822|808|806|2021088
1622001600000|2021-05-26 04:00:00|819|815|851|850|865|864|799|798|5707037
1622088000000|2021-05-27 04:00:00|865|864|897|896|898|897|837|836|5441931
1622174400000|2021-05-28 04:00:00|904|900|964|963|964|963|889|887|14413948
1622520000000|2021-06-01 04:00:00|976|966|941|937|995|994|929|928|7499558
1622606400000|2021-06-02 04:00:00|940|938|1010|1009|1011|1010|936|934|9130392
1622692800000|2021-06-03 04:00:00|1022|1016|967|966|1059|1058|964|963|12268998
1622779200000|2021-06-04 04:00:00|978|976|917|916|980|979|914|913|5942284
1623038400000|2021-06-07 04:00:00|925|911|991|990|998|997|908|907|6432111
1623124800000|2021-06-08 04:00:00|1001|999|1005|999|1016|1015|969|968|5283509
1623211200000|2021-06-09 04:00:00|1004|1002|1021|1020|1064|1063|997|996|12304652
1623297600000|2021-06-10 04:00:00|1032|1025|990|989|1032|1027|971|970|4386355
1623384000000|2021-06-11 04:00:00|1000|996|982|981|1002|1001|970|969|3144736
1623643200000|2021-06-14 04:00:00|974|962|969|968|987|986|955|954|3167329
1623729600000|2021-06-15 04:00:00|965|956|935|934|975|974|930|929|3298496
1623816000000|2021-06-16 04:00:00|925|923|927|926|950|949|916|915|3205989
1623902400000|2021-06-17 04:00:00|925|917|905|904|941|940|904|903|3009719
1623988800000|2021-06-18 04:00:00|902|895|874|868|908|907|861|860|4768570
1624248000000|2021-06-21 04:00:00|870|866|899|895|899|897|847|846|3838103
1624334400000|2021-06-22 04:00:00|897|893|892|891|899|898|875|874|2640114
1624420800000|2021-06-23 04:00:00|898|894|902|901|926|925|894|893|2694767
1624507200000|2021-06-24 04:00:00|917|915|935|934|943|942|910|909|3377560
1624593600000|2021-06-25 04:00:00|931|925|914|913|938|937|909|908|2504449
1624852800000|2021-06-28 04:00:00|918|913|932|930|954|953|913|912|3266628
1624939200000|2021-06-29 04:00:00|937|929|911|910|953|952|899|898|3195504
1625025600000|2021-06-30 04:00:00|910|904|906|904|933|932|892|891|3021435
1625112000000|2021-07-01 04:00:00|913|905|888|886|914|913|868|867|3135933
1625198400000|2021-07-02 04:00:00|893|887|863|862|896|894|857|856|2719498
1625544000000|2021-07-06 04:00:00|862|855|832|831|879|878|829|828|3580104
1625630400000|2021-07-07 04:00:00|840|835|799|798|846|845|794|793|4223021
1625716800000|2021-07-08 04:00:00|779|778|811|810|816|815|778|777|4212443
1625803200000|2021-07-09 04:00:00|830|827|823|821|830|828|804|803|1678962
1626062400000|2021-07-12 04:00:00|821|817|836|830|841|840|800|799|2932909
1626148800000|2021-07-13 04:00:00|855|852|837|836|886|885|834|833|4471558
1626235200000|2021-07-14 04:00:00|838|832|751|749|841|840|750|749|8899470
1626321600000|2021-07-15 04:00:00|766|765|734|731|774|773|708|707|6529817
1626408000000|2021-07-16 04:00:00|742|741|705|704|743|742|699|698|4905466
1626667200000|2021-07-19 04:00:00|695|692|705|704|707|706|671|670|4400088
1626753600000|2021-07-20 04:00:00|713|708|729|728|735|734|682|681|3779957
1626840000000|2021-07-21 04:00:00|737|733|753|748|755|754|726|725|2741911
1626926400000|2021-07-22 04:00:00|755|754|724|718|755|754|715|714|3216603
1627012800000|2021-07-23 04:00:00|729|721|708|707|729|722|694|693|2748152
1627272000000|2021-07-26 04:00:00|705|703|721|720|734|733|696|695|2934048
1627358400000|2021-07-27 04:00:00|715|713|685|680|741|740|664|663|7288977
1627444800000|2021-07-28 04:00:00|700|699|729|728|755|754|699|698|9393550
1627531200000|2021-07-29 04:00:00|745|744|714|710|747|747|709|708|5277995
1627617600000|2021-07-30 04:00:00|691|690|702|701|721|720|685|685|3213898
1627876800000|2021-08-02 04:00:00|704|700|709|708|731|730|698|697|2737267
1627963200000|2021-08-03 04:00:00|719|711|721|720|721|720|695|694|3023305
1628049600000|2021-08-04 04:00:00|717|709|693|692|725|724|687|686|3821549
1628136000000|2021-08-05 04:00:00|700|697|736|734|755|754|691|690|6648621
1628222400000|2021-08-06 04:00:00|745|739|731|730|745|740|714|713|2653596
1628481600000|2021-08-09 04:00:00|732|730|737|735|740|739|709|708|2064324
1628568000000|2021-08-10 04:00:00|736|736|733|732|745|744|723|722|3413559
1628654400000|2021-08-11 04:00:00|735|734|715|711|736|734|712|711|2394176
1628740800000|2021-08-12 04:00:00|717|716|706|705|717|716|697|696|2873684
1628827200000|2021-08-13 04:00:00|707|703|682|679|707|705|680|679|4023003
1629086400000|2021-08-16 04:00:00|685|679|661|660|685|682|658|657|3299814
1629172800000|2021-08-17 04:00:00|654|653|676|675|677|676|647|646|3340091
1629259200000|2021-08-18 04:00:00|675|674|670|669|703|702|651|650|4493172
1629345600000|2021-08-19 04:00:00|662|658|644|642|669|668|639|638|3548249
1629432000000|2021-08-20 04:00:00|647|644|669|668|674|673|637|636|5147116
1629691200000|2021-08-23 04:00:00|677|673|697|696|710|709|669|668|3656637
1629777600000|2021-08-24 04:00:00|699|695|725|720|726|725|689|688|5018314
1629864000000|2021-08-25 04:00:00|715|713|711|708|720|719|691|690|3038893
1629950400000|2021-08-26 04:00:00|708|706|700|698|725|724|689|688|3659014
1630036800000|2021-08-27 04:00:00|698|695|719|718|721|720|690|689|3570926
1630296000000|2021-08-30 04:00:00|718|716|718|714|723|722|700|699|2824151
1630382400000|2021-08-31 04:00:00|714|713|741|740|762|761|709|708|5374440
1630468800000|2021-09-01 04:00:00|743|741|721|716|759|758|715|714|3897007
1630555200000|2021-09-02 04:00:00|725|722|746|743|757|756|721|720|3877194
1630641600000|2021-09-03 04:00:00|750|749|740|739|774|773|734|733|5488534
1630987200000|2021-09-07 04:00:00|739|735|718|713|755|754|714|713|3865592
1631073600000|2021-09-08 04:00:00|719|711|689|688|719|715|684|683|4990191
1631160000000|2021-09-09 04:00:00|690|686|690|689|701|700|683|682|3838691
1631246400000|2021-09-10 04:00:00|700|696|663|662|700|698|663|662|3950907
1631505600000|2021-09-13 04:00:00|677|666|663|661|677|672|647|646|4941424
1631592000000|2021-09-14 04:00:00|667|662|650|649|671|670|641|640|3706032
1631678400000|2021-09-15 04:00:00|649|648|668|667|672|671|644|643|3218906
1631764800000|2021-09-16 04:00:00|667|662|662|661|674|673|657|656|1973742
1631851200000|2021-09-17 04:00:00|666|663|663|659|668|667|644|643|2960533
1632110400000|2021-09-20 04:00:00|641|640|612|611|641|640|602|601|6373682
1632196800000|2021-09-21 04:00:00|616|613|603|602|635|634|599|598|9198322
1632283200000|2021-09-22 04:00:00|604|600|601|600|611|610|586|585|7882918
1632369600000|2021-09-23 04:00:00|614|612|615|614|623|622|609|608|4999544
1632456000000|2021-09-24 04:00:00|607|606|596|595|610|609|593|592|4870148
1632715200000|2021-09-27 04:00:00|602|601|639|638|650|649|590|589|9862998
1632801600000|2021-09-28 04:00:00|629|625|681|680|699|698|627|625|13002032
1632888000000|2021-09-29 04:00:00|676|670|676|675|684|683|649|648|5948244
1632974400000|2021-09-30 04:00:00|667|662|692|691|698|697|661|660|4960987
1633060800000|2021-10-01 04:00:00|691|690|711|710|712|711|682|681|4062095
1633320000000|2021-10-04 04:00:00|702|701|706|704|710|709|692|691|3864627
1633406400000|2021-10-05 04:00:00|700|699|731|730|745|744|698|697|4712561
1633492800000|2021-10-06 04:00:00|723|717|736|735|740|739|719|716|3011826
1633579200000|2021-10-07 04:00:00|744|742|738|735|750|749|724|723|2934695
1633665600000|2021-10-08 04:00:00|737|734|722|721|760|759|718|717|3728420
1633924800000|2021-10-11 04:00:00|726|715|702|701|726|721|702|701|1765165
1634011200000|2021-10-12 04:00:00|708|705|706|701|717|716|698|696|1934183
1634097600000|2021-10-13 04:00:00|714|706|712|711|717|716|701|700|1591925
1634184000000|2021-10-14 04:00:00|719|717|728|727|744|743|715|714|2745845
1634270400000|2021-10-15 04:00:00|730|728|706|701|732|729|702|701|2564197
1634529600000|2021-10-18 04:00:00|709|702|692|691|709|703|688|687|2715446
1634616000000|2021-10-19 04:00:00|697|695|745|744|745|744|691|690|5056699
1634702400000|2021-10-20 04:00:00|743|736|766|765|780|779|730|730|6418318
1634788800000|2021-10-21 04:00:00|760|759|738|737|788|787|738|737|4911459
1634875200000|2021-10-22 04:00:00|733|730|709|708|739|734|705|704|3183286
1635134400000|2021-10-25 04:00:00|710|708|720|719|725|724|704|703|2394082
1635220800000|2021-10-26 04:00:00|725|716|704|703|728|727|689|688|5084858
1635307200000|2021-10-27 04:00:00|703|702|684|683|710|709|680|679|2873105
1635393600000|2021-10-28 04:00:00|689|685|688|687|700|699|682|681|2104931
1635480000000|2021-10-29 04:00:00|692|688|665|664|700|699|664|663|2575874
1635739200000|2021-11-01 04:00:00|670|667|700|699|708|707|657|656|3345453
1635825600000|2021-11-02 04:00:00|699|698|691|690|699|698|679|678|2061786
1635912000000|2021-11-03 04:00:00|693|688|696|694|716|715|682|681|3679633
1635998400000|2021-11-04 04:00:00|702|701|685|684|707|706|679|678|2820640
1636084800000|2021-11-05 04:00:00|688|683|667|666|688|683|644|643|5847527
1636347600000|2021-11-08 05:00:00|669|664|732|731|733|732|663|662|10178805
1636434000000|2021-11-09 05:00:00|722|720|747|743|759|758|694|693|6474967
1636520400000|2021-11-10 05:00:00|711|706|711|710|750|749|698|697|5348841
1636606800000|2021-11-11 05:00:00|715|712|757|756|766|765|710|709|5275777
1636693200000|2021-11-12 05:00:00|780|775|854|851|858|857|774|770|16769445
1636952400000|2021-11-15 05:00:00|865|861|811|810|869|868|808|807|11919211
1637038800000|2021-11-16 05:00:00|805|803|834|833|847|846|779|778|6122217
1637125200000|2021-11-17 05:00:00|824|821|790|786|840|839|784|783|5184430
1637211600000|2021-11-18 05:00:00|789|783|701|700|794|793|699|698|9269713
1637298000000|2021-11-19 05:00:00|729|728|704|703|739|738|699|698|4508876
1637557200000|2021-11-22 05:00:00|708|705|670|669|708|706|660|659|6036115
1637643600000|2021-11-23 05:00:00|672|670|664|663|689|688|653|652|4250300
1637730000000|2021-11-24 05:00:00|663|656|679|676|695|694|648|647|4315947
1637902800000|2021-11-26 05:00:00|655|650|679|678|680|679|650|649|3099197
1638162000000|2021-11-29 05:00:00|688|681|646|644|688|683|640|639|5698584
1638248400000|2021-11-30 05:00:00|641|640|642|641|664|663|611|610|4226013
1638334800000|2021-12-01 05:00:00|654|649|601|600|655|653|598|597|5208797
1638421200000|2021-12-02 05:00:00|606|602|614|613|626|625|591|590|6880720
1638507600000|2021-12-03 05:00:00|613|610|582|581|617|615|574|573|5508760
1638766800000|2021-12-06 05:00:00|579|577|596|595|609|608|556|555|4935295
1638853200000|2021-12-07 05:00:00|612|607|640|638|649|648|601|600|4446975
1638939600000|2021-12-08 05:00:00|642|639|659|658|674|673|623|622|3517728
1639026000000|2021-12-09 05:00:00|653|650|629|628|667|666|623|622|2836313
1639112400000|2021-12-10 05:00:00|636|629|613|612|648|647|607|606|2746869
1639371600000|2021-12-13 05:00:00|614|611|602|598|614|612|586|585|2950712
1639458000000|2021-12-14 05:00:00|589|585|587|586|610|609|584|583|3292020
1639544400000|2021-12-15 05:00:00|586|585|578|576|587|586|543|542|6105696
1639630800000|2021-12-16 05:00:00|583|580|571|570|597|596|564|563|3527944
1639717200000|2021-12-17 05:00:00|567|563|587|586|595|594|555|554|3493914
1639976400000|2021-12-20 05:00:00|570|566|567|566|579|578|554|553|3411444
1640062800000|2021-12-21 05:00:00|570|567|596|595|604|603|569|566|3984642
1640149200000|2021-12-22 05:00:00|595|591|594|593|601|600|575|574|2796527
1640235600000|2021-12-23 05:00:00|591|589|613|611|619|618|586|585|3845496
1640581200000|2021-12-27 05:00:00|611|602|595|594|616|608|589|588|3703734
1640667600000|2021-12-28 05:00:00|593|590|573|571|605|604|572|571|3475816
1640754000000|2021-12-29 05:00:00|583|582|545|544|585|583|543|542|7883902
1640840400000|2021-12-30 05:00:00|548|545|551|550|572|571|545|543|5366554
1640926800000|2021-12-31 05:00:00|553|548|541|540|569|568|540|539|4440224
1641186000000|2022-01-03 05:00:00|551|546|575|574|597|596|546|545|4943089
1641272400000|2022-01-04 05:00:00|580|577|578|577|583|583|555|554|3855628
1641358800000|2022-01-05 05:00:00|575|569|545|544|588|587|543|542|4104573
1641445200000|2022-01-06 05:00:00|554|547|537|536|559|558|522|521|4725863
1641531600000|2022-01-07 05:00:00|543|540|552|551|570|569|539|535|5601026
1641790800000|2022-01-10 05:00:00|560|558|578|576|584|583|542|541|8790381
1641877200000|2022-01-11 05:00:00|569|568|590|589|605|604|564|563|4838851
1641963600000|2022-01-12 05:00:00|597|595|576|575|603|602|575|574|4131341
1642050000000|2022-01-13 05:00:00|577|576|554|553|580|579|554|553|3837483
1642136400000|2022-01-14 05:00:00|555|552|551|550|559|558|539|538|5460588
1642482000000|2022-01-18 05:00:00|550|545|512|511|551|549|512|511|6567201
1642568400000|2022-01-19 05:00:00|518|516|486|485|520|519|486|485|6943725
1642654800000|2022-01-20 05:00:00|492|489|475|474|511|510|475|474|6507688
1642741200000|2022-01-21 05:00:00|470|468|446|445|474|473|442|441|6151549
1643000400000|2022-01-24 05:00:00|440|436|430|428|440|437|397|396|15334673
1643086800000|2022-01-25 05:00:00|428|422|422|419|434|433|406|405|5152568
1643173200000|2022-01-26 05:00:00|438|433|405|404|438|435|401|400|7506269
1643259600000|2022-01-27 05:00:00|410|408|379|377|410|409|378|377|7053150
1643346000000|2022-01-28 05:00:00|380|379|391|389|394|393|372|371|6688693
1643605200000|2022-01-31 05:00:00|394|391|416|415|427|426|388|387|7559458
1643691600000|2022-02-01 05:00:00|424|421|447|445|456|455|415|414|5327623
1643778000000|2022-02-02 05:00:00|451|450|426|424|453|450|424|423|3918579
1643864400000|2022-02-03 05:00:00|412|411|396|395|423|422|396|395|4109080
1643950800000|2022-02-04 05:00:00|404|396|422|419|424|423|393|392|5344928
1644210000000|2022-02-07 05:00:00|424|420|417|416|442|441|417|416|3680240
1644296400000|2022-02-08 05:00:00|424|417|418|417|424|422|408|407|3022501
1644382800000|2022-02-09 05:00:00|428|427|466|464|466|464|427|426|6173043
1644469200000|2022-02-10 05:00:00|459|449|460|459|483|482|445|444|7726045
1644555600000|2022-02-11 05:00:00|452|447|450|449|481|480|429|428|12198813
1644814800000|2022-02-14 05:00:00|438|436|433|432|466|465|432|431|4706902
1644901200000|2022-02-15 05:00:00|447|444|465|462|466|465|441|440|4139573
1644987600000|2022-02-16 05:00:00|466|461|471|469|490|489|454|453|4627828
1645074000000|2022-02-17 05:00:00|468|463|439|438|472|471|435|434|4200356
1645160400000|2022-02-18 05:00:00|447|440|415|413|447|442|411|410|4708866
1645506000000|2022-02-22 05:00:00|404|402|389|388|410|409|386|385|5481619
1645592400000|2022-02-23 05:00:00|403|400|374|373|407|406|374|373|4647337
1645678800000|2022-02-24 05:00:00|356|351|384|383|386|385|348|347|6472894
1645765200000|2022-02-25 05:00:00|390|388|377|375|390|389|366|365|3958125
1646024400000|2022-02-28 05:00:00|371|370|381|380|389|388|366|365|3312595
1646110800000|2022-03-01 05:00:00|383|378|366|365|383|382|364|363|3696767
1646197200000|2022-03-02 05:00:00|371|368|368|367|371|368|353|352|3275958
1646283600000|2022-03-03 05:00:00|374|365|354|353|374|371|351|350|3920242
1646370000000|2022-03-04 05:00:00|358|354|334|333|358|355|330|329|4283380
1646629200000|2022-03-07 05:00:00|330|327|316|315|336|335|315|314|5641575
1646715600000|2022-03-08 05:00:00|319|316|328|326|338|337|313|312|6974638
1646802000000|2022-03-09 05:00:00|340|338|342|339|348|347|332|331|5731267
1646888400000|2022-03-10 05:00:00|341|336|335|334|341|337|322|321|3679943
1646974800000|2022-03-11 05:00:00|338|336|317|316|338|337|317|316|2519355
1647230400000|2022-03-14 04:00:00|322|318|294|293|322|318|290|289|5756529
1647316800000|2022-03-15 04:00:00|297|296|303|302|306|305|290|289|5076012
1647403200000|2022-03-16 04:00:00|313|310|325|324|328|327|307|306|5420448
1647489600000|2022-03-17 04:00:00|329|322|348|347|348|347|319|318|4099381
1647576000000|2022-03-18 04:00:00|349|343|358|353|365|364|339|338|4349180
1647835200000|2022-03-21 04:00:00|357|356|348|347|363|362|344|343|5253978
1647921600000|2022-03-22 04:00:00|356|350|368|366|371|370|347|346|4398987
1648008000000|2022-03-23 04:00:00|389|388|364|363|405|404|363|362|9061374
1648094400000|2022-03-24 04:00:00|372|370|404|403|411|410|354|353|17487656
1648180800000|2022-03-25 04:00:00|456|454|447|446|456|455|399|398|39766811
1648440000000|2022-03-28 04:00:00|430|428|409|408|439|438|400|399|16199196
1648526400000|2022-03-29 04:00:00|414|411|414|413|439|438|403|402|11402009
1648612800000|2022-03-30 04:00:00|419|415|416|415|454|453|407|406|14488133
1648699200000|2022-03-31 04:00:00|421|420|400|399|422|420|396|395|10414778
1648785600000|2022-04-01 04:00:00|404|403|395|394|422|421|393|392|14843679
1649044800000|2022-04-04 04:00:00|402|397|414|413|415|414|383|382|8633889
1649131200000|2022-04-05 04:00:00|408|407|393|391|420|419|390|389|8158408
1649217600000|2022-04-06 04:00:00|396|394|377|376|400|399|370|369|9960509
1649304000000|2022-04-07 04:00:00|378|375|353|352|378|376|346|345|6612535
1649390400000|2022-04-08 04:00:00|356|355|349|348|359|358|344|343|4225614
1649649600000|2022-04-11 04:00:00|346|342|358|357|361|360|334|333|5215615
1649736000000|2022-04-12 04:00:00|362|360|357|356|379|378|355|354|4244076
1649822400000|2022-04-13 04:00:00|360|358|370|369|372|371|353|352|2354898
1649908800000|2022-04-14 04:00:00|367|364|355|354|369|368|353|352|2997462
1650254400000|2022-04-18 04:00:00|359|354|336|333|359|355|333|332|5603108
1650340800000|2022-04-19 04:00:00|338|334|335|334|344|343|329|328|3918163
1650427200000|2022-04-20 04:00:00|342|341|326|322|342|341|322|321|3958055
1650513600000|2022-04-21 04:00:00|331|330|312|311|332|331|311|310|6110551
1650600000000|2022-04-22 04:00:00|317|310|306|305|319|318|300|299|4327540
1650859200000|2022-04-25 04:00:00|304|300|310|309|311|310|298|297|5264941
1650945600000|2022-04-26 04:00:00|313|308|295|293|313|309|293|292|5835505
1651032000000|2022-04-27 04:00:00|296|294|293|292|304|303|288|287|5461316
1651118400000|2022-04-28 04:00:00|302|298|305|302|306|305|280|279|6019550
1651204800000|2022-04-29 04:00:00|304|303|304|303|319|318|302|299|4666162
1651464000000|2022-05-02 04:00:00|299|298|314|313|314|313|292|291|6089902
1651550400000|2022-05-03 04:00:00|311|308|303|301|321|320|299|298|5893259
1651636800000|2022-05-04 04:00:00|302|302|320|319|320|319|291|290|6400398
1651723200000|2022-05-05 04:00:00|316|313|292|291|317|316|288|287|5924571
1651809600000|2022-05-06 04:00:00|293|290|281|280|294|293|276|275|4203512
1652068800000|2022-05-09 04:00:00|272|269|253|252|275|274|253|252|5956659
1652155200000|2022-05-10 04:00:00|265|260|262|258|269|264|241|237|3043681
1652241600000|2022-05-11 04:00:00|256|254|229|228|259|258|229|228|6697793
1652328000000|2022-05-12 04:00:00|230|229|242|241|249|248|221|220|6900631
1652414400000|2022-05-13 04:00:00|241|240|282|281|284|283|239|234|9973411
1652673600000|2022-05-16 04:00:00|282|278|295|294|306|305|276|275|8205370
1652760000000|2022-05-17 04:00:00|303|301|309|308|315|314|297|296|6983080
1652846400000|2022-05-18 04:00:00|299|298|291|290|312|311|289|288|6092055
1652932800000|2022-05-19 04:00:00|287|286|304|303|310|309|286|285|6316754
1653019200000|2022-05-20 04:00:00|311|310|293|292|311|310|278|277|6848771
1653278400000|2022-05-23 04:00:00|297|296|274|273|297|296|274|273|3326494
1653364800000|2022-05-24 04:00:00|278|270|258|257|278|275|255|254|5330632
1653451200000|2022-05-25 04:00:00|260|256|268|267|271|270|255|254|6338957
1653537600000|2022-05-26 04:00:00|269|266|272|271|280|279|266|265|6177517
1653624000000|2022-05-27 04:00:00|227|226|169|168|229|228|163|162|107060048
1652673600000|2022-05-16 04:00:00|282|278|295|294|306|305|276|275|8205370
1652760000000|2022-05-17 04:00:00|303|301|309|308|315|314|297|296|6983080
1652846400000|2022-05-18 04:00:00|299|298|291|290|312|311|289|288|6092055
1652932800000|2022-05-19 04:00:00|287|286|304|303|310|309|286|285|6316754
1653019200000|2022-05-20 04:00:00|311|310|293|292|311|310|278|277|6848771
1653278400000|2022-05-23 04:00:00|297|296|274|273|297|296|274|273|3326494
1653364800000|2022-05-24 04:00:00|278|270|258|257|278|275|255|254|5330632
1653451200000|2022-05-25 04:00:00|260|256|268|267|271|270|255|254|6338957
1653537600000|2022-05-26 04:00:00|269|266|272|271|280|279|266|265|6177517
1653624000000|2022-05-27 04:00:00|227|226|169|168|229|228|163|162|107060048
1653969600000|2022-05-31 04:00:00|173|172|167|166|176|175|166|165|25016012
1654056000000|2022-06-01 04:00:00|169|168|157|156|169|168|153|152|22126291
1654142400000|2022-06-02 04:00:00|158|157|158|157|167|166|154|153|18834779
1654228800000|2022-06-03 04:00:00|157|156|160|159|164|163|151|150|14902563
1654488000000|2022-06-06 04:00:00|163|162|154|153|166|165|152|151|10591978
1654574400000|2022-06-07 04:00:00|152|151|162|160|162|161|152|151|8672310
1654660800000|2022-06-08 04:00:00|161|161|157|156|166|165|155|154|7588973
1654747200000|2022-06-09 04:00:00|156|155|148|147|157|156|147|146|11312761
1654833600000|2022-06-10 04:00:00|146|144|140|138|146|145|137|136|9219044
1655092800000|2022-06-13 04:00:00|134|133|124|123|135|134|122|121|12150730
1655179200000|2022-06-14 04:00:00|127|126|131|129|135|134|124|123|8121561
1655265600000|2022-06-15 04:00:00|133|132|134|133|137|136|126|125|11955243
1655352000000|2022-06-16 04:00:00|132|128|124|123|132|130|124|123|9123617
1655438400000|2022-06-17 04:00:00|125|125|131|130|136|135|125|125|9998151
1655784000000|2022-06-21 04:00:00|135|134|136|135|141|140|134|133|5262316
1655870400000|2022-06-22 04:00:00|134|133|130|129|140|139|130|129|7877953
1655956800000|2022-06-23 04:00:00|132|131|142|141|142|141|127|126|6489197
1656043200000|2022-06-24 04:00:00|151|150|155|154|161|160|145|144|18525584
1656302400000|2022-06-27 04:00:00|157|155|156|155|159|158|148|147|8356197
1656388800000|2022-06-28 04:00:00|155|154|149|148|159|158|146|145|8277439
1656475200000|2022-06-29 04:00:00|148|147|137|136|149|147|137|136|9034216
1656561600000|2022-06-30 04:00:00|135|133|133|132|136|135|127|126|7020566
1656648000000|2022-07-01 04:00:00|135|133|136|135|138|137|131|130|4534399
1656993600000|2022-07-05 04:00:00|132|129|136|135|138|137|127|126|8680162
1657080000000|2022-07-06 04:00:00|138|136|138|137|142|141|134|133|7031822
1657166400000|2022-07-07 04:00:00|141|140|145|144|146|145|137|136|6369717
1657252800000|2022-07-08 04:00:00|143|142|139|138|148|147|139|138|6498414
1657512000000|2022-07-11 04:00:00|140|138|127|126|141|140|127|126|9391322
1657598400000|2022-07-12 04:00:00|128|127|131|130|132|131|124|123|8531038
1657684800000|2022-07-13 04:00:00|129|127|132|131|135|134|126|125|4941464
1657771200000|2022-07-14 04:00:00|130|129|148|147|148|147|126|125|15537692
1657857600000|2022-07-15 04:00:00|149|148|137|136|150|149|134|133|7856836
1658116800000|2022-07-18 04:00:00|140|138|144|143|152|151|138|137|10408700
1658203200000|2022-07-19 04:00:00|148|146|152|151|156|155|142|141|8206363
1658289600000|2022-07-20 04:00:00|155|153|165|164|172|171|152|151|16225725
1658376000000|2022-07-21 04:00:00|167|165|153|152|167|166|150|149|13775608
1658462400000|2022-07-22 04:00:00|154|153|141|140|154|153|139|138|7038606
1658721600000|2022-07-25 04:00:00|142|140|142|141|144|143|136|135|7148481
1658808000000|2022-07-26 04:00:00|141|140|135|133|141|140|133|132|6540249
1658894400000|2022-07-27 04:00:00|138|136|137|136|138|136|130|129|7059541
1658980800000|2022-07-28 04:00:00|136|135|140|139|140|139|132|131|7138089
1659067200000|2022-07-29 04:00:00|139|138|142|141|142|141|136|135|5207197
1659326400000|2022-08-01 04:00:00|141|139|138|137|142|141|137|136|4794807
1659412800000|2022-08-02 04:00:00|137|136|154|153|156|155|137|136|13471187
1659499200000|2022-08-03 04:00:00|153|152|155|154|159|158|152|151|7480397
1659585600000|2022-08-04 04:00:00|157|153|153|151|160|159|148|147|6561502
1659672000000|2022-08-05 04:00:00|151|149|151|150|154|153|144|143|6632567
1659931200000|2022-08-08 04:00:00|153|152|165|164|173|172|152|151|13966766
1660017600000|2022-08-09 04:00:00|166|165|150|149|166|165|150|149|8257343
1660104000000|2022-08-10 04:00:00|157|156|166|164|170|169|151|150|13686697
1660190400000|2022-08-11 04:00:00|170|169|161|160|177|176|161|160|11249680
1660276800000|2022-08-12 04:00:00|165|164|175|174|175|174|162|161|12483663
1660536000000|2022-08-15 04:00:00|176|174|188|187|194|193|173|172|21929630
1660622400000|2022-08-16 04:00:00|190|189|181|180|190|189|176|175|14908685
1660708800000|2022-08-17 04:00:00|180|179|174|173|193|192|172|171|21915659
1660795200000|2022-08-18 04:00:00|177|174|167|165|177|174|165|164|7878906
1660881600000|2022-08-19 04:00:00|164|163|153|152|164|163|152|151|7821319
1661140800000|2022-08-22 04:00:00|150|149|146|144|150|149|144|143|8663847
1661227200000|2022-08-23 04:00:00|147|145|142|141|151|150|142|141|7760162
1661313600000|2022-08-24 04:00:00|144|142|156|155|157|156|140|139|8734616
1661400000000|2022-08-25 04:00:00|159|158|171|169|171|169|154|153|14101639
1661486400000|2022-08-26 04:00:00|170|167|155|154|173|172|155|154|8745865