1608505200000|2020-12-20 23:00:00|2.1|1.1|2.07|0.67|2.22|1.22|1.51|0.51|0
1608591600000|2020-12-21 23:00:00|2.08|0.68|1.82|0.42|2.11|0.85|1.45|0.41|0
1608678000000|2020-12-22 23:00:00|1.83|0.43|3.08|1.68|3.72|2.72|1.22|0.22|0
1608764400000|2020-12-23 23:00:00|3.09|1.69|2.51|1.51|3.18|1.81|2.36|1.36|0
1609110000000|2020-12-27 23:00:00|2.74|1.34|2.96|1.56|3.15|2.15|2.2|1.2|0
1609196400000|2020-12-28 23:00:00|2.97|1.57|3.69|2.29|3.71|2.53|2.54|1.54|0
1609282800000|2020-12-29 23:00:00|3.71|2.31|2.96|1.56|3.91|2.57|2.71|1.52|0
1609369200000|2020-12-30 23:00:00|2.97|1.57|3.2|1.8|3.2|2.14|2.58|1.46|0
1609714800000|2021-01-03 23:00:00|3.31|1.91|3.46|2.06|3.55|2.55|2.69|1.69|0
1609801200000|2021-01-04 23:00:00|3.45|2.05|3.12|1.32|3.61|2.25|2.56|1.29|0
1609887600000|2021-01-05 23:00:00|3.13|1.33|3.32|1.52|4.07|2.57|2.31|0.81|0
1609974000000|2021-01-06 23:00:00|3.34|1.54|3.4|1.9|4.04|2.54|2.88|1.36|0
1610060400000|2021-01-07 23:00:00|3.38|1.88|3.59|2.19|4.09|2.59|3.13|1.73|0
1610319600000|2021-01-10 23:00:00|3.75|2.25|4.35|2.85|4.45|3.05|3.31|1.91|0
1610406000000|2021-01-11 23:00:00|4.38|2.88|3.58|2.08|4.58|3.08|3.36|1.96|0
1610492400000|2021-01-12 23:00:00|3.59|2.09|3.63|2.13|3.84|2.44|3.28|1.88|0
1610578800000|2021-01-13 23:00:00|3.61|2.11|3.85|2.35|4.11|2.71|3.35|1.85|0
1610665200000|2021-01-14 23:00:00|3.86|2.36|3.16|1.66|4|2.5|3.06|1.66|0
1611010800000|2021-01-18 23:00:00|3.28|1.78|3.43|1.93|3.48|2.08|2.92|1.52|0
1611097200000|2021-01-19 23:00:00|3.44|1.94|3.66|2.16|4.02|2.62|3.19|1.79|0
1611183600000|2021-01-20 23:00:00|3.64|2.14|4.36|2.86|4.41|2.91|3.41|2.01|0
1611270000000|2021-01-21 23:00:00|4.38|2.88|4.24|2.84|4.6|3.2|3.94|2.45|0
1611529200000|2021-01-24 23:00:00|4.33|2.83|4.75|3.25|5.42|4.02|4.03|2.63|0
1611615600000|2021-01-25 23:00:00|4.74|3.24|3.82|2.32|7.23|5.83|3.43|2.03|0
1611702000000|2021-01-26 23:00:00|3.87|2.37|5.92|4.42|6.1|4.69|2.6|1.2|0
1611788400000|2021-01-27 23:00:00|5.9|4.4|3.76|2.26|6.69|5.19|2.93|1.53|0
1611874800000|2021-01-28 23:00:00|3.78|2.28|3.62|2.12|5.07|3.57|2.83|1.43|0
1612134000000|2021-01-31 23:00:00|3.28|1.78|3.61|2.11|4.11|2.71|2.57|1.17|0
1612220400000|2021-02-01 23:00:00|3.63|2.13|3.81|2.31|4.51|3.11|3.26|1.86|0
1612306800000|2021-02-02 23:00:00|3.83|2.33|3.4|1.9|4.06|2.66|3.36|1.86|0
1612393200000|2021-02-03 23:00:00|3.41|1.91|4.58|3.08|4.71|3.21|2.95|1.55|0
1612479600000|2021-02-04 23:00:00|4.6|3.1|4.44|2.94|4.92|3.47|4.07|2.67|0
1612738800000|2021-02-07 23:00:00|4.66|3.16|4.74|3.34|4.76|3.45|4.22|2.98|0
1612825200000|2021-02-08 23:00:00|4.76|3.36|4.85|3.45|5.01|3.81|4.38|3.16|0
1612911600000|2021-02-09 23:00:00|4.87|3.47|4.9|3.5|5.93|4.73|4.28|3.08|0
1612998000000|2021-02-10 23:00:00|4.91|3.51|4.59|3.19|5.69|4.49|4.25|3.05|0
1613084400000|2021-02-11 23:00:00|4.6|3.2|4.76|3.36|4.88|3.68|4.17|2.97|0
1613430000000|2021-02-15 23:00:00|5.31|3.91|4.9|3.5|5.31|4.07|4.69|3.42|0
1613516400000|2021-02-16 23:00:00|4.91|3.51|4.74|3.34|5.55|4.35|4.28|3.08|0
1613602800000|2021-02-17 23:00:00|4.73|3.33|4.87|3.47|4.96|3.76|4.07|2.87|0
1613689200000|2021-02-18 23:00:00|4.85|3.45|3.93|2.73|5.34|4.01|3.88|2.68|0
1613948400000|2021-02-21 23:00:00|3.89|2.49|4.13|2.73|4.3|3.1|3.32|2.12|0
1614034800000|2021-02-22 23:00:00|4.2|2.8|3.36|1.96|4.54|3.14|2.9|1.7|0
1614121200000|2021-02-23 23:00:00|3.37|1.97|3.94|2.54|4.11|2.91|2.82|1.62|0
1614207600000|2021-02-24 23:00:00|3.98|2.58|3.17|1.77|4.9|3.7|3.13|1.75|0
1614294000000|2021-02-25 23:00:00|3.18|1.78|2.85|1.45|3.72|2.52|2.27|1.07|0
1614553200000|2021-02-28 23:00:00|2.82|1.42|3.23|1.83|4.42|3.22|2.45|1.25|0
1614639600000|2021-03-01 23:00:00|3.24|1.84|3.07|1.67|4.44|3.04|2.74|1.34|0
1614726000000|2021-03-02 23:00:00|3.08|1.68|2.92|1.52|3.37|1.97|2.45|1.25|0
1614812400000|2021-03-03 23:00:00|2.91|1.51|2.14|0.74|2.97|1.69|1.9|0.7|0
1614898800000|2021-03-04 23:00:00|2.15|0.75|2.22|0.82|2.61|1.41|1.84|0.58|0
1615158000000|2021-03-07 23:00:00|2.3|1.1|2.5|1.1|2.97|1.77|2.02|0.82|0
1615244400000|2021-03-08 23:00:00|2.51|1.11|2.89|1.49|2.9|1.62|2.23|1.01|0
1615330800000|2021-03-09 23:00:00|2.91|1.51|3.17|1.77|3.21|2.01|2.34|1.02|0
1615417200000|2021-03-10 23:00:00|3.18|1.78|3.39|1.99|3.78|2.58|2.94|1.54|0
1615503600000|2021-03-11 23:00:00|3.4|2|3.41|2.21|3.59|2.39|3.07|1.83|0
1615762800000|2021-03-14 23:00:00|3.23|2.03|2.91|1.51|3.53|2.33|2.84|1.5|0
1615849200000|2021-03-15 23:00:00|2.9|1.5|3.92|2.52|4.18|2.98|2.89|1.49|0
1615935600000|2021-03-16 23:00:00|3.9|2.5|3.16|1.76|4.05|2.85|2.81|1.61|0
1616022000000|2021-03-17 23:00:00|3.17|1.77|2.79|1.39|3.37|2.17|2.45|1.25|0
1616108400000|2021-03-18 23:00:00|2.8|1.4|2.44|1.04|2.98|1.65|2.1|0.82|0
1616367600000|2021-03-21 23:00:00|2.27|1.07|1.79|0.39|2.39|1.19|1.77|0.37|0
1616454000000|2021-03-22 23:00:00|1.78|0.38|1.57|0.17|1.88|0.58|1.54|0.15|0
1616540400000|2021-03-23 23:00:00|1.56|0.16|1.64|0.24|1.67|0.44|1.39|0.1|0
1616626800000|2021-03-24 23:00:00|1.63|0.23|1.4|0|1.72|0.45|1.2|0|0
1616713200000|2021-03-25 23:00:00|1.41|0.01|1.54|0.14|1.76|0.36|1.2|0|0
1616972400000|2021-03-28 23:00:00|1.69|0.29|1.75|0.35|1.98|0.78|1.36|0.16|0
1617055200000|2021-03-29 22:00:00|1.76|0.36|1.4|0|1.79|0.52|1.2|0|0
1617141600000|2021-03-30 22:00:00|1.23|0.03|1.46|0.06|1.56|0.36|1.2|0|0
1617228000000|2021-03-31 22:00:00|1.47|0.07|1.58|0.18|1.58|0.38|1.33|0.03|0
1617573600000|2021-04-04 22:00:00|1.63|0.43|2.74|1.34|2.76|1.45|1.63|0.43|0
1617660000000|2021-04-05 22:00:00|2.73|1.33|2.46|1.06|2.81|1.47|2.12|0.92|0
1617746400000|2021-04-06 22:00:00|2.45|1.05|2.36|0.96|2.52|1.18|1.98|0.78|0
1617832800000|2021-04-07 22:00:00|2.35|0.95|2.97|1.57|2.98|1.63|2.04|0.84|0
1617919200000|2021-04-08 22:00:00|2.96|1.56|2.98|1.58|3.28|2.08|2.57|1.37|0
1618178400000|2021-04-11 22:00:00|2.92|1.52|3.1|1.7|3.15|1.95|2.74|1.47|0
1618264800000|2021-04-12 22:00:00|3.11|1.71|2.95|1.55|3.24|2.04|2.52|1.32|0
1618351200000|2021-04-13 22:00:00|2.97|1.57|3.02|1.62|3.3|2.1|2.69|1.49|0
1618437600000|2021-04-14 22:00:00|3.01|1.61|3.18|1.78|3.21|2|2.52|1.32|0
1618524000000|2021-04-15 22:00:00|3.16|1.76|3.16|1.96|3.52|2.32|2.88|1.61|0
1618783200000|2021-04-18 22:00:00|3.31|1.91|3.65|2.25|3.78|2.58|2.95|1.75|0
1618869600000|2021-04-19 22:00:00|3.67|2.27|2.44|1.04|3.87|2.47|2.16|0.96|0
1618956000000|2021-04-20 22:00:00|2.46|1.06|2.43|1.03|2.78|1.58|2.08|0.88|0
1619042400000|2021-04-21 22:00:00|2.44|1.04|2.32|0.92|2.95|1.75|2.12|0.89|0
1619128800000|2021-04-22 22:00:00|2.33|0.93|2.14|0.74|2.42|1.21|2.01|0.74|0
1619388000000|2021-04-25 22:00:00|2.29|0.89|2.29|0.89|2.36|1.16|2.08|0.84|0
1619474400000|2021-04-26 22:00:00|2.3|0.9|2.21|0.81|2.41|1.18|2.06|0.79|0
1619560800000|2021-04-27 22:00:00|2.23|0.83|2.15|0.75|2.28|0.98|1.86|0.66|0
1619647200000|2021-04-28 22:00:00|2.16|0.76|2.4|1|2.43|1.23|1.93|0.69|0
1619733600000|2021-04-29 22:00:00|2.41|1.01|2.43|1.03|2.66|1.46|2.11|0.79|0
1619992800000|2021-05-02 22:00:00|2.22|1.01|2.11|0.71|2.43|1.23|1.98|0.7|0
1620079200000|2021-05-03 22:00:00|2.12|0.72|2.13|0.73|2.33|1.13|1.73|0.53|0
1620165600000|2021-05-04 22:00:00|2.12|0.72|1.87|0.47|2.29|0.89|1.52|0.32|0
1620252000000|2021-05-05 22:00:00|1.88|0.48|1.8|0.4|1.97|0.77|1.43|0.23|0
1620338400000|2021-05-06 22:00:00|1.81|0.41|2.21|0.81|2.63|1.43|1.75|0.35|0
1620597600000|2021-05-09 22:00:00|2.22|0.82|2.04|0.64|2.22|0.97|1.76|0.56|0
1620684000000|2021-05-10 22:00:00|2.03|0.63|1.64|0.24|2.2|1|1.44|0.22|0
1620770400000|2021-05-11 22:00:00|1.65|0.25|2.23|0.83|2.41|1.21|1.37|0.13|0
1620856800000|2021-05-12 22:00:00|2.24|0.84|1.66|0.26|2.52|1.14|1.2|0|0
1620943200000|2021-05-13 22:00:00|1.65|0.25|1.4|0|1.81|0.41|1.2|0|0
1621202400000|2021-05-16 22:00:00|1.27|0.07|1.4|0|1.47|0.27|1.2|0|0
1621288800000|2021-05-17 22:00:00|1.2|0.02|1.48|0.08|1.55|0.27|1.2|0|0
1621375200000|2021-05-18 22:00:00|1.47|0.07|1.4|0|1.78|0.58|1.2|0|0
1621461600000|2021-05-19 22:00:00|1.2|0.03|1.86|0.46|1.95|0.75|1.2|0|0
1621548000000|2021-05-20 22:00:00|1.87|0.47|1.62|0.22|2.13|0.93|1.43|0.22|0
1621807200000|2021-05-23 22:00:00|1.75|0.35|1.51|0.11|1.75|0.52|1.3|0.1|0
1621893600000|2021-05-24 22:00:00|1.5|0.1|1.48|0.08|1.56|0.2|1.27|0.02|0
1621980000000|2021-05-25 22:00:00|1.49|0.09|1.4|0|1.57|0.18|1.2|0|0
1622066400000|2021-05-26 22:00:00|1.2|0.01|1.4|0|1.4|0.05|1.2|0|0
1622152800000|2021-05-27 22:00:00|1.2||1.2||1.2||1.2||0
1622498400000|2021-05-31 22:00:00|1.2||1.4||1.4||1.2||0
1622584800000|2021-06-01 22:00:00|1.2||1.4||1.4||1.2||0
1622671200000|2021-06-02 22:00:00|1.2||1.4||1.4||1.2||0
1622757600000|2021-06-03 22:00:00|1.2||1.2||1.2||1.2||0
1623016800000|2021-06-06 22:00:00|1.2||1.4||1.4||1.2||0
1623103200000|2021-06-07 22:00:00|1.2||1.4||1.4||1.2||0
1623189600000|2021-06-08 22:00:00|1.2||1.4||1.4||1.2||0
1623276000000|2021-06-09 22:00:00|1.2||1.4||1.4||1.2||0
1623362400000|2021-06-10 22:00:00|1.2||1.2||1.2||1.2||0
1623621600000|2021-06-13 22:00:00|1.2||1.4||1.4||1.2||0
1623708000000|2021-06-14 22:00:00|1.2||1.4||1.4||1.2||0
1623794400000|2021-06-15 22:00:00|1.2||1.4||1.4||1.2||0
1623880800000|2021-06-16 22:00:00|1.2||1.4||1.4||1.2||0
1623967200000|2021-06-17 22:00:00|1.2||1.2||1.2||1.2||0
1624226400000|2021-06-20 22:00:00|1.2||1.4||1.4||1.2||0
1624312800000|2021-06-21 22:00:00|1.2||1.4||1.4||1.2||0
1624399200000|2021-06-22 22:00:00|1.2||1.4||1.4||1.2||0
1624485600000|2021-06-23 22:00:00|1.2||1.4||1.4||1.2||0
1624572000000|2021-06-24 22:00:00|1.2||1.2||1.2||1.2||0
1624831200000|2021-06-27 22:00:00|1.2||1.4||1.4||1.2||0
1624917600000|2021-06-28 22:00:00|1.2||1.4||1.4||1.2||0
1625004000000|2021-06-29 22:00:00|1.2||1.4||1.4||1.2||0
1625090400000|2021-06-30 22:00:00|1.2||1.4||1.4||1.2||0
1625176800000|2021-07-01 22:00:00|1.2||1.2||1.2||1.2||0
1625522400000|2021-07-05 22:00:00|1.2||1.2||1.2||1.2||0
1626818400000|2021-07-20 22:00:00|1||1||1||1||0
1629842400000|2021-08-24 22:00:00|0.8||1||1||0.8||0
1629928800000|2021-08-25 22:00:00|0.8||1||1||0.8||0
1630015200000|2021-08-26 22:00:00|0.8||1||1||0.8||0
1630274400000|2021-08-29 22:00:00|0.8||1||1||0.8||0
1630360800000|2021-08-30 22:00:00|0.8||1||1||0.8||0
1630447200000|2021-08-31 22:00:00|0.8||1||1||0.8||0
1630533600000|2021-09-01 22:00:00|0.8||1||1||0.8||0
1630620000000|2021-09-02 22:00:00|0.8||1||1||0.8||0
1630965600000|2021-09-06 22:00:00|0.8||1||1||0.8||0
1631052000000|2021-09-07 22:00:00|0.8||1||1||0.8||0
1631138400000|2021-09-08 22:00:00|0.8||1||1||0.8||0
1631224800000|2021-09-09 22:00:00|0.8||0.8||0.8||0.8||0
1631484000000|2021-09-12 22:00:00|0.8||1||1||0.8||0
1631570400000|2021-09-13 22:00:00|0.8||1||1||0.8||0
1631656800000|2021-09-14 22:00:00|0.8||1||1||0.8||0
1631743200000|2021-09-15 22:00:00|0.8||1||1||0.8||0
1632088800000|2021-09-19 22:00:00|41.53|39.13|34.59|31.79|41.56|39.16|32.55|30.15|0
1632175200000|2021-09-20 22:00:00|34.63|31.83|35.23|32.43|41.71|39.31|33.75|31.35|0
1632261600000|2021-09-21 22:00:00|35.21|32.41|38.08|35.28|41.99|39.59|29.45|27.05|0
1632348000000|2021-09-22 22:00:00|38.05|35.25|42.25|39.45|45.84|43.44|36.69|34.29|0
1632434400000|2021-09-23 22:00:00|42.14|39.34|42.9|40.1|44.23|41.83|39.09|36.69|0
1632693600000|2021-09-26 22:00:00|44.44|41.64|39.72|36.92|44.44|41.64|38.09|35.69|0
1632780000000|2021-09-27 22:00:00|39.86|37.06|33.85|31.05|42.5|39.7|30.57|28.17|0
1632866400000|2021-09-28 22:00:00|34.12|31.32|34.04|31.24|37.12|34.32|31.06|28.66|0
1632952800000|2021-09-29 22:00:00|34.19|31.39|26.47|23.95|37.7|34.9|25.95|23.48|0
1633039200000|2021-09-30 22:00:00|26.58|24.04|30.31|27.51|32.37|29.97|22.81|20.63|0
1633298400000|2021-10-03 22:00:00|30.1|27.3|26.95|24.38|31.58|29.18|24.13|21.83|0
1633384800000|2021-10-04 22:00:00|27.17|24.58|28.7|25.96|30.69|28.29|24.52|22.18|0
1633471200000|2021-10-05 22:00:00|28.63|25.91|31.33|28.53|31.54|28.74|24.75|22.39|0
1633557600000|2021-10-06 22:00:00|31.27|28.47|35.3|32.5|38.71|36.31|29.43|26.63|0
1633644000000|2021-10-07 22:00:00|35.29|32.49|32.57|29.77|36.91|34.11|31.67|29.27|0
1633903200000|2021-10-10 22:00:00|32.47|30.07|27.56|24.94|35.57|33.17|27.07|24.5|0
1633989600000|2021-10-11 22:00:00|27.59|24.96|22.53|20.38|28.72|26.32|22.41|20.28|0
1634076000000|2021-10-12 22:00:00|22.6|20.44|25.26|22.85|26.58|24.18|21.55|19.49|0
1634162400000|2021-10-13 22:00:00|25.21|22.81|33.92|31.12|34.29|31.49|25.21|22.81|0
1634248800000|2021-10-14 22:00:00|33.81|31.01|40.18|37.38|40.18|37.66|32.73|29.93|0
1634508000000|2021-10-17 22:00:00|38.46|35.66|42.69|39.89|43.01|40.61|36.23|33.83|0
1634594400000|2021-10-18 22:00:00|42.63|39.83|47.33|44.53|48.22|45.82|41.94|39.14|0
1634680800000|2021-10-19 22:00:00|47.46|44.66|48.11|45.31|49.95|47.55|45.66|42.86|0
1634767200000|2021-10-20 22:00:00|48.32|45.52|48.13|45.33|50.11|47.71|45.56|43.16|0
1634853600000|2021-10-21 22:00:00|48.23|45.43|49.33|46.93|52.71|50.31|47.18|44.58|0
1635112800000|2021-10-24 22:00:00|51.9|49.1|54.27|51.47|54.52|51.72|48.32|45.92|0
1635199200000|2021-10-25 22:00:00|54.32|51.52|53.34|50.54|59.59|57.19|53.1|50.38|0
1635285600000|2021-10-26 22:00:00|53.35|50.55|55.79|52.99|57|54.6|49.36|46.96|0
1635372000000|2021-10-27 22:00:00|55.85|53.05|59.69|56.89|62.28|59.88|52.59|50.19|0
1635458400000|2021-10-28 22:00:00|59.62|56.82|63.58|61.18|67.68|65.28|57.19|54.62|0
1635721200000|2021-10-31 23:00:00|65.71|63.31|66.73|63.93|69.81|67.41|61.89|59.49|0
1635807600000|2021-11-01 23:00:00|66.7|63.9|68.92|66.12|70.65|68.25|63.42|60.62|0
1635894000000|2021-11-02 23:00:00|68.98|66.18|76.08|73.28|76.23|73.83|66.59|64.19|0
1635980400000|2021-11-03 23:00:00|76.15|73.35|85.51|82.71|85.96|83.16|74.74|71.94|0
1636066800000|2021-11-04 23:00:00|85.58|82.78|92.58|90.18|100.46|98.06|83.87|81.07|0
1636326000000|2021-11-07 23:00:00|93.6|90.8|93.45|90.65|101.96|99.56|92.6|90.2|0
1636412400000|2021-11-08 23:00:00|93.55|90.75|88.23|85.43|96.98|94.58|85.6|83.2|0
1636498800000|2021-11-09 23:00:00|88.03|85.23|80.88|78.08|90.54|88.14|77.66|75.26|0
1636585200000|2021-11-10 23:00:00|81.05|78.25|78.07|75.27|83.38|80.58|76.81|74.41|0
1636671600000|2021-11-11 23:00:00|78.38|75.58|88.04|85.24|88.04|85.44|75.33|72.93|0
1636930800000|2021-11-14 23:00:00|85.78|82.98|86.06|83.26|91.01|88.61|82.37|79.97|0
1637017200000|2021-11-15 23:00:00|86.26|83.46|89.64|86.84|95.18|92.78|83.12|80.72|0
1637103600000|2021-11-16 23:00:00|89.71|86.91|92.14|89.34|93.58|91.18|86.04|83.64|0
1637190000000|2021-11-17 23:00:00|92.34|89.54|99.61|96.81|100.04|97.24|85.17|82.77|0
1637276400000|2021-11-18 23:00:00|99.6|96.8|95.63|93.23|105.17|102.37|93.38|90.98|0
1637535600000|2021-11-21 23:00:00|98.67|95.87|93.95|91.15|109.69|107.29|90.89|88.49|0
1637622000000|2021-11-22 23:00:00|94.34|91.54|91.75|88.95|96.75|94.35|83.83|81.43|0
1637708400000|2021-11-23 23:00:00|92.17|89.37|96.85|94.05|97.37|94.82|85.78|83.38|0
1637881200000|2021-11-25 23:00:00|83.72|80.08|84.38|80.06|90.59|87.47|76.82|72.5|0
1638140400000|2021-11-28 23:00:00|91.83|89.03|86.39|83.59|93.29|90.89|81.81|79.41|0
1638226800000|2021-11-29 23:00:00|86.21|83.41|76.77|73.97|90.37|87.57|70.45|68.05|0
1638313200000|2021-11-30 23:00:00|77.32|74.52|65.25|62.45|89.81|87.41|62.96|60.52|0
1638399600000|2021-12-01 23:00:00|65.28|62.48|79.49|76.69|83.5|81.1|55.41|53.01|0
1638486000000|2021-12-02 23:00:00|79.52|76.72|71.92|69.12|82.84|80.44|65.43|63.03|0
1638745200000|2021-12-05 23:00:00|75.4|72.6|80.33|77.53|89.74|87.34|69.34|66.94|0
1638831600000|2021-12-06 23:00:00|80.28|77.48|97.32|94.52|101.39|98.99|76.4|73.6|0
1638918000000|2021-12-07 23:00:00|97.22|94.42|93.76|90.96|104.18|101.78|88.39|85.99|0
1639004400000|2021-12-08 23:00:00|93.73|90.93|86.98|84.18|96.23|93.43|84.75|82.35|0
1639090800000|2021-12-09 23:00:00|86.89|84.09|92.92|90.12|93.59|91.19|82.82|80.42|0
1639350000000|2021-12-12 23:00:00|97.51|94.71|84.4|81.6|99.7|97.3|82|79.6|0
1639436400000|2021-12-13 23:00:00|84.38|81.58|78.15|75.35|88.24|85.84|70.38|67.98|0
1639522800000|2021-12-14 23:00:00|78.2|75.4|92.35|89.55|92.98|90.58|70.7|68.3|0
1639609200000|2021-12-15 23:00:00|92.13|89.33|86.69|83.89|108.94|106.54|79.84|77.44|0
1639695600000|2021-12-16 23:00:00|86.89|84.09|75.68|72.88|87.86|85.06|69.1|66.7|0
1639954800000|2021-12-19 23:00:00|66.4|63.6|59.76|56.96|68.96|66.56|54.55|52.15|0
1640041200000|2021-12-20 23:00:00|60.14|57.34|73.8|71|74.3|71.5|58.89|56.09|0
1640127600000|2021-12-21 23:00:00|73.88|71.08|87.58|84.78|88.12|85.72|71.19|68.39|0
1640214000000|2021-12-22 23:00:00|87.7|84.9|94.67|91.87|99.11|96.71|86.05|83.65|0
1640559600000|2021-12-26 23:00:00|95.51|92.71|114.6|111.8|115.55|113.07|94.97|92.17|0
1640646000000|2021-12-27 23:00:00|114.25|111.45|110.58|107.78|120.9|118.7|109.37|107.17|0
1640732400000|2021-12-28 23:00:00|111.35|108.55|109.39|106.59|114.06|111.86|106.06|103.86|0
1640818800000|2021-12-29 23:00:00|109.71|106.91|103.09|100.29|113.55|111.35|98.73|96.53|0
1640905200000|2021-12-30 23:00:00|103.62|100.82|97.9|95.1|104.73|102.53|95.58|93.36|0
1641164400000|2022-01-02 23:00:00|99.99|97.19|101.1|98.3|104.46|102.26|89.76|87.56|0
1641250800000|2022-01-03 23:00:00|101.03|98.23|101.2|98.4|111.01|108.81|96.1|93.9|0
1641337200000|2022-01-04 23:00:00|101.32|98.52|77.02|74.22|103.86|101.66|76.25|73.75|0
1641423600000|2022-01-05 23:00:00|77.39|74.59|77.26|74.46|84.19|81.99|71.61|68.85|0
1641510000000|2022-01-06 23:00:00|78.07|75.27|66.19|63.39|80.24|77.44|64.72|62.52|0
1641769200000|2022-01-09 23:00:00|68.43|65.63|60.03|57.23|68.88|66.68|46.42|44.22|0
1641855600000|2022-01-10 23:00:00|60.02|57.22|71.28|68.48|71.75|69.55|52.24|50.04|0
1641942000000|2022-01-11 23:00:00|71.37|68.57|73.62|70.82|79.27|77.07|67.78|65.58|0
1642028400000|2022-01-12 23:00:00|73.8|71|61.38|58.58|78.54|76.34|57.79|55.59|0
1642114800000|2022-01-13 23:00:00|61.89|59.09|57.79|54.99|63.73|61.12|48.76|46.56|0
1642460400000|2022-01-17 23:00:00|52.35|49.55|43.91|41.11|53.32|50.52|39.88|37.68|0
1642546800000|2022-01-18 23:00:00|44.37|41.57|31.68|28.88|46.4|44.2|30.59|27.79|0
1642633200000|2022-01-19 23:00:00|31.71|28.91|27.86|25.2|43.13|40.93|24.25|21.94|0
1642719600000|2022-01-20 23:00:00|27.48|24.86|22.84|20.66|29.93|27.13|21.6|19.54|0
1642978800000|2022-01-23 23:00:00|23.5|21.26|21.23|19.21|26.64|24.44|15.11|13.51|0
1643065200000|2022-01-24 23:00:00|21.01|19.01|13.63|12.03|25.26|23.06|12.4|10.8|0
1643151600000|2022-01-25 23:00:00|13.62|12.02|18.33|16.58|25.07|22.87|13.22|11.62|0
1643238000000|2022-01-26 23:00:00|18.7|16.92|15.53|13.93|23.61|21.41|13.16|11.56|0
1643324400000|2022-01-27 23:00:00|15.59|13.99|16.82|15.22|20.4|18.46|11.81|10.21|0
1643583600000|2022-01-30 23:00:00|19.93|18.03|27.01|24.44|29.39|27.19|19.16|17.34|0
1643670000000|2022-01-31 23:00:00|27.08|24.5|29.01|26.25|30.13|27.93|23.1|20.9|0
1643756400000|2022-02-01 23:00:00|29.23|26.45|30.82|28.02|36.9|34.7|1.8|0.2|0
1643842800000|2022-02-02 23:00:00|30.9|28.1|29.73|26.93|32.31|30.11|23.14|20.94|0
1643929200000|2022-02-03 23:00:00|29.67|26.87|23.61|21.41|34.07|31.27|20.77|18.79|0
1644188400000|2022-02-06 23:00:00|25.13|22.74|22.05|19.95|28.66|26.46|19.27|17.44|0
1644274800000|2022-02-07 23:00:00|21.92|19.84|23.1|20.9|25.85|23.65|19.26|17.42|0
1644361200000|2022-02-08 23:00:00|23.34|21.12|30.91|28.11|31.39|28.73|23.11|20.91|0
1644447600000|2022-02-09 23:00:00|31.12|28.32|23.72|21.46|32.71|30.51|22.2|20.09|0
1644534000000|2022-02-10 23:00:00|23.82|21.56|18.94|16.3|27.12|24.92|17.3|14.66|0
1644793200000|2022-02-13 23:00:00|18.35|16.6|14.86|13.26|21.03|17.74|12.52|10.7|0
1644879600000|2022-02-14 23:00:00|14.81|13.21|17.52|15.85|19.97|18.07|13.75|12.15|0
1644966000000|2022-02-15 23:00:00|17.67|15.99|16.07|14.47|19|17.19|13.91|12.31|0
1645052400000|2022-02-16 23:00:00|16.12|14.52|12.45|10.85|17.87|16.17|11.47|9.87|0
1645138800000|2022-02-17 23:00:00|12.43|10.83|11.35|9.28|14.48|12.88|10.3|8.43|0
1645484400000|2022-02-21 23:00:00|8.63|7.03|7.82|6.22|11.93|9.77|6.66|5.06|0
1645570800000|2022-02-22 23:00:00|7.78|6.18|6.82|5.22|8.83|7.23|6.06|4.46|0
1645657200000|2022-02-23 23:00:00|6.81|5.21|6.8|5.2|10.9|8.92|5.32|3.72|0
1645743600000|2022-02-24 23:00:00|6.65|5.05|10.43|8.53|10.74|8.79|6.18|4.58|0
1646002800000|2022-02-27 23:00:00|10.33|8.45|11.96|9.79|14.71|12.07|8.72|7.12|0
1646089200000|2022-02-28 23:00:00|12.04|9.85|12.43|10.17|14.99|12.26|10.42|8.52|0
1646175600000|2022-03-01 23:00:00|12.59|10.3|12.23|10|14.52|11.88|9.55|7.82|0
1646262000000|2022-03-02 23:00:00|12.31|10.07|11.71|9.58|16.85|13.99|10.18|8.33|0
1646348400000|2022-03-03 23:00:00|11.78|9.64|6.23|4.63|13.81|11.3|6.15|4.55|0
1646607600000|2022-03-06 23:00:00|10.13|8.29|6.05|4.45|10.91|8.93|5.68|4.08|0
1646694000000|2022-03-07 23:00:00|7.63|6.03|5.16|3.56|9.64|7.89|5.08|3.48|0
1646780400000|2022-03-08 23:00:00|5.2|3.6|8.25|6.65|8.81|7.2|5.2|3.6|0
1646866800000|2022-03-09 23:00:00|8.32|6.72|6.28|4.68|9.95|8.14|5.56|3.96|0
1646953200000|2022-03-10 23:00:00|6.43|4.83|5.94|4.34|8.76|7.16|5.28|3.68|0
1647212400000|2022-03-13 23:00:00|5.33|3.93|5.3|3.9|6.3|4.9|4.03|2.63|0
1647298800000|2022-03-14 23:00:00|5.31|3.91|5|3.6|6.06|4.66|4.04|2.64|0
1647385200000|2022-03-15 23:00:00|5.01|3.61|6.03|4.63|7.46|6.06|4.05|2.65|0
1647471600000|2022-03-16 23:00:00|6.02|4.62|6.42|5.02|7.7|6.3|5.31|3.91|0
1647558000000|2022-03-17 23:00:00|6.41|5.01|8.76|7.36|9.51|8.11|6.01|4.61|0
1647817200000|2022-03-20 23:00:00|7.99|6.59|8.26|6.86|9.64|8.24|6.29|4.89|0
1647903600000|2022-03-21 23:00:00|8.25|6.85|11.06|9.66|11.49|10.09|7.24|5.84|0
1647990000000|2022-03-22 23:00:00|11.07|9.67|7.63|6.23|11.38|9.98|7.38|5.98|0
1648076400000|2022-03-23 23:00:00|7.64|6.24|10.07|8.24|10.62|8.69|7.37|5.97|0
1648162800000|2022-03-24 23:00:00|10.08|8.25|10.18|8.78|12.17|10.19|8.26|6.86|0
1648418400000|2022-03-27 22:00:00|10.76|9.36|11.38|9.98|11.76|10.36|8.78|7.38|0
1648504800000|2022-03-28 22:00:00|11.37|9.97|14.03|12.63|16.18|14.64|10.44|9.04|0
1648591200000|2022-03-29 22:00:00|14.13|12.73|14.6|13.2|19.39|17.54|12.85|11.45|0
1648677600000|2022-03-30 22:00:00|14.61|13.21|10.34|8.94|16.18|14.64|9.34|7.94|0
1648764000000|2022-03-31 22:00:00|10.37|8.97|7.41|6.01|11.1|9.7|5.92|4.52|0
1649023200000|2022-04-03 22:00:00|7.37|5.97|7.23|5.83|11.14|9.74|6.04|4.64|0
1649109600000|2022-04-04 22:00:00|7.22|5.82|5.97|4.57|8.92|7.3|4.67|3.27|0
1649196000000|2022-04-05 22:00:00|5.93|4.53|3.65|2.25|5.96|4.56|3.54|2.14|0
1649282400000|2022-04-06 22:00:00|3.63|2.23|3.66|2.26|5.28|3.88|3.19|1.79|0
1649368800000|2022-04-07 22:00:00|3.67|2.27|5.04|3.64|6.23|4.83|3.54|2.14|0
1649628000000|2022-04-10 22:00:00|4.37|2.97|3.83|2.43|5.02|3.62|3.07|1.67|0
1649714400000|2022-04-11 22:00:00|3.84|2.44|3.48|2.08|4.49|3.09|2.61|1.21|0
1649800800000|2022-04-12 22:00:00|3.51|2.11|3.13|1.73|13.23|11.83|1.7|0.3|0
1649887200000|2022-04-13 22:00:00|3.12|1.72|2.26|0.86|3.64|2.24|2.22|0.82|0
1650232800000|2022-04-17 22:00:00|2.53|1.13|1.87|0.47|2.7|1.3|1.63|0.23|0
1650319200000|2022-04-18 22:00:00|1.88|0.48|1.94|0.54|2.89|1.49|1.63|0.23|0
1650405600000|2022-04-19 22:00:00|1.93|0.53|2.05|0.65|2.76|1.36|1.56|0.16|0
1650492000000|2022-04-20 22:00:00|2.03|0.63|1.68|0.28|2.36|0.96|1.56|0.16|0
1650578400000|2022-04-21 22:00:00|1.7|0.3|1.4|0|1.76|0.36|1.4|0|0
1650837600000|2022-04-24 22:00:00|1.41|0.01|1.4|0|1.49|0.09|1.4|0|0
1650924000000|2022-04-25 22:00:00|1.74|0.34|1.4|0|1.74|0.34|1.4|0|0
1651183200000|2022-04-28 22:00:00|1.69|0.29|1.4|0|1.69|0.29|1.4|0|0
1653516000000|2022-05-25 22:00:00|1.2||1.4||1.4||1.2||0
1653602400000|2022-05-26 22:00:00|1.2||1.4||1.4||1.2||0
1653948000000|2022-05-30 22:00:00|1.2||1.4||1.4||1.2||0
1654034400000|2022-05-31 22:00:00|1.2||1.4||1.4||1.2||0
1654120800000|2022-06-01 22:00:00|1.2||1.4||1.4||1.2||0
1654207200000|2022-06-02 22:00:00|1.2||1.2||1.2||1.2||0
1654466400000|2022-06-05 22:00:00|1.2||1.4||1.4||1.2||0
1654552800000|2022-06-06 22:00:00|1.2||1.4||1.4||1.2||0
1654639200000|2022-06-07 22:00:00|1.2||1.4||1.4||1.2||0
1654725600000|2022-06-08 22:00:00|1.2||1.4||1.4||1.2||0
1654812000000|2022-06-09 22:00:00|1.2||1.4||1.4||1.2||0
1655071200000|2022-06-12 22:00:00|1.2||1.4||1.4||1.2||0
1655157600000|2022-06-13 22:00:00|1.2||1.4||1.4||1.2||0
1655244000000|2022-06-14 22:00:00|1.2||1.4||1.4||1.2||0
1655330400000|2022-06-15 22:00:00|1.2||1.4||1.4||1.2||0
1655762400000|2022-06-20 22:00:00|9.4|8.2|12.32|10.92|12.47|11.07|9.12|7.92|0
1655848800000|2022-06-21 22:00:00|12.26|10.86|12.09|10.29|13.83|12.19|8.79|7.59|0
1655935200000|2022-06-22 22:00:00|12.15|10.35|13.21|11.41|14.52|12.92|10.95|9.22|0
1656021600000|2022-06-23 22:00:00|13.14|11.34|17.77|16.07|19.62|16.74|12.98|11.18|0
1656280800000|2022-06-26 22:00:00|16.99|15.37|16.76|15.16|20.65|18.68|16.17|14.63|0
1656367200000|2022-06-27 22:00:00|16.9|15.29|14.05|12.45|19.46|17.61|13.35|11.88|0
1656453600000|2022-06-28 22:00:00|14.01|12.41|13.82|12.22|15.24|13.79|12.65|11.25|0
1656540000000|2022-06-29 22:00:00|13.9|12.3|11.24|9.64|14.09|12.69|10.18|8.78|0
1656626400000|2022-06-30 22:00:00|11.27|9.67|11.37|9.77|12.68|11.28|9.42|7.82|0
1656972000000|2022-07-04 22:00:00|11.54|9.94|11.36|9.76|13.3|11.7|8.58|7.18|0
1657058400000|2022-07-05 22:00:00|11.55|9.95|12.25|10.65|13.77|11.41|10.19|8.59|0
1657144800000|2022-07-06 22:00:00|12.24|10.64|14.33|12.73|15.05|13.62|11.24|9.64|0
1657231200000|2022-07-07 22:00:00|14.34|12.74|13.88|12.28|14.99|13.56|12.42|11.02|0
1657490400000|2022-07-10 22:00:00|12.91|11.31|12.5|10.9|13.74|12.34|11.4|9.82|0
1657576800000|2022-07-11 22:00:00|12.47|10.87|10.29|8.69|12.81|11.02|9.45|8.05|0
1657663200000|2022-07-12 22:00:00|10.39|8.79|9.48|7.88|12.15|10.75|7.39|5.99|0
1657749600000|2022-07-13 22:00:00|9.45|7.85|8.86|7.26|9.84|8.24|7.28|5.88|0
1657836000000|2022-07-14 22:00:00|8.91|7.31|10.46|8.86|11.57|10.17|8.55|7.15|0
1658095200000|2022-07-17 22:00:00|11.15|9.55|10.15|8.55|13.13|11.73|9.39|7.99|0
1658181600000|2022-07-18 22:00:00|10.11|8.51|15.6|14|15.65|14.05|9.86|8.41|0
1658268000000|2022-07-19 22:00:00|15.58|13.98|17.05|15.43|18.18|16.45|14.44|13.04|0
1658354400000|2022-07-20 22:00:00|17.02|15.4|18.89|17.09|20.35|18.41|15.34|13.88|0
1658440800000|2022-07-21 22:00:00|18.83|17.04|15.86|14.35|20.92|18.92|15.09|13.34|0
1658700000000|2022-07-24 22:00:00|15.96|14.36|14.97|13.37|18.33|16.58|14.88|13.28|0
1658786400000|2022-07-25 22:00:00|15.1|13.5|14.56|12.96|16.17|14.61|12.76|11.36|0
1658872800000|2022-07-26 22:00:00|14.6|13|18.44|16.68|20.11|18.19|14.58|12.98|0
1658959200000|2022-07-27 22:00:00|18.46|16.7|23.96|21.68|24.45|22.12|16.5|14.92|0
1659045600000|2022-07-28 22:00:00|23.72|21.46|25.96|23.49|26.96|24.56|21.19|19.18|0
1659304800000|2022-07-31 22:00:00|23.8|21.53|25.41|22.99|27.35|24.95|21.71|19.65|0
1659391200000|2022-08-01 22:00:00|25.51|23.08|23.4|21.17|25.81|23.41|19.72|17.84|0
1659477600000|2022-08-02 22:00:00|23.47|21.24|25.45|23.02|27.78|25.38|22.21|20.1|0
1659564000000|2022-08-03 22:00:00|25.41|22.99|24.63|22.29|30.14|27.34|18.8|17.01|0
1659650400000|2022-08-04 22:00:00|24.52|22.19|21.45|19.41|25.9|23.43|20.09|18.17|0
1659909600000|2022-08-07 22:00:00|19.68|17.81|26.34|23.83|30.97|28.37|18.79|17|0
1659996000000|2022-08-08 22:00:00|26.08|23.6|24.12|21.82|26.77|24.22|22.68|20.52|0
1660082400000|2022-08-09 22:00:00|24.14|21.84|30.02|27.22|31.94|29.34|22.61|20.46|0
1660168800000|2022-08-10 22:00:00|30.04|27.24|29.48|26.68|36.2|33.6|28.02|25.42|0
1660255200000|2022-08-11 22:00:00|29.45|26.65|36.79|34.19|37|34.4|28.32|25.62|0
1660514400000|2022-08-14 22:00:00|35.53|32.73|37.9|35.1|38.98|36.38|32.8|30.2|0
1660600800000|2022-08-15 22:00:00|37.86|35.06|39.3|36.5|42.94|40.34|35.6|33|0
1660687200000|2022-08-16 22:00:00|39.22|36.42|35.54|32.74|41|38.2|33|30.4|0
1660773600000|2022-08-17 22:00:00|35.5|32.7|34.15|31.35|37.4|34.8|31.97|29.37|0
1660860000000|2022-08-18 22:00:00|34.1|31.3|26.25|23.75|34.2|31.4|24.67|22.32|0
1661119200000|2022-08-21 22:00:00|24.42|22.09|21.21|19.19|25.82|23.36|20.08|18.16|0
1661205600000|2022-08-22 22:00:00|21.23|19.2|18.47|16.71|22.04|19.94|18.43|16.67|0
1661292000000|2022-08-23 22:00:00|18.36|16.62|18.11|16.38|20.1|18.19|16.84|15.24|0
1661378400000|2022-08-24 22:00:00|18.08|16.36|20.88|18.89|21.48|19.44|17.31|15.66|0
1661464800000|2022-08-25 22:00:00|20.92|18.93|13.42|12.02|23.72|21.46|12.23|10|0