1620338400000|2021-05-06 22:00:00|546.79|544.59|542.84|540.24|553.17|550.97|538.88|536.68|0
1620597600000|2021-05-09 22:00:00|541.38|538.78|590.59|587.99|595.81|593.21|537.17|534.97|0
1620684000000|2021-05-10 22:00:00|591.54|588.94|626.84|624.24|661.79|659.59|583.61|581.01|0
1620770400000|2021-05-11 22:00:00|626.51|623.91|713.85|711.25|716.85|714.25|616.81|614.21|0
1620856800000|2021-05-12 22:00:00|714.21|711.61|655.46|652.86|737.55|735.35|639.54|637.34|0
1620943200000|2021-05-13 22:00:00|654.85|652.25|592.37|589.77|660.72|658.12|587.75|585.55|0
1621202400000|2021-05-16 22:00:00|599.5|596.9|605.13|602.53|628.8|626.6|595.93|593.73|0
1621288800000|2021-05-17 22:00:00|605.93|603.33|651.42|648.82|653.59|650.99|586.41|583.81|0
1621375200000|2021-05-18 22:00:00|651.65|649.05|656.08|653.48|709.53|707.33|643.58|640.98|0
1621461600000|2021-05-19 22:00:00|657.62|655.02|614.38|611.78|679.81|677.61|598.22|596.02|0
1621548000000|2021-05-20 22:00:00|614.31|611.71|609.23|606.63|618.11|615.91|582.55|580.35|0
1621807200000|2021-05-23 22:00:00|599.94|597.34|566.74|564.14|602.1|599.5|559.77|557.57|0
1621893600000|2021-05-24 22:00:00|567.46|564.86|577.25|574.65|585.68|583.48|553.41|550.81|0
1621980000000|2021-05-25 22:00:00|577.08|574.48|571.21|568.61|584.32|582.12|561.35|559.15|0
1622066400000|2021-05-26 22:00:00|571.4|568.8|554.67|552.07|586.44|583.84|552.47|549.87|0
1622152800000|2021-05-27 22:00:00|553.44|550.84|559.09|556.89|561.66|559.46|546.75|544.15|0
1622498400000|2021-05-31 22:00:00|555.77|553.17|565.67|563.07|568.58|566.38|533.83|531.63|0
1622584800000|2021-06-01 22:00:00|566.08|563.48|556.7|554.1|572.77|570.17|549.07|546.87|0
1622671200000|2021-06-02 22:00:00|555.86|553.26|572.1|569.5|597.99|595.79|550.86|548.26|0
1622757600000|2021-06-03 22:00:00|571.77|569.17|537.45|535.25|586.04|583.44|531.62|529.42|0
1623016800000|2021-06-06 22:00:00|543|540.4|535.81|533.21|548.91|546.71|531.07|528.87|0
1623103200000|2021-06-07 22:00:00|535.63|533.03|538.14|535.54|555.94|553.74|526.72|524.52|0
1623189600000|2021-06-08 22:00:00|538.13|535.53|541.53|538.93|545.67|543.47|528.28|526.08|0
1623276000000|2021-06-09 22:00:00|540.86|538.26|523.3|520.7|555.43|553.23|514.47|512.27|0
1623362400000|2021-06-10 22:00:00|523.27|520.67|517.32|515.12|531.45|529.25|515.05|512.85|0
1623621600000|2021-06-13 22:00:00|509.79|507.19|507.55|504.95|528.83|526.63|505.53|503.33|0
1623708000000|2021-06-14 22:00:00|507.57|504.97|514.82|512.22|523.63|521.43|495.74|493.3|0
1623794400000|2021-06-15 22:00:00|514.35|511.75|548.73|546.13|560.45|558.25|511.29|509.09|0
1623880800000|2021-06-16 22:00:00|548.46|545.86|537.84|535.24|569.3|566.7|530.06|527.86|0
1623967200000|2021-06-17 22:00:00|537.36|534.76|601.22|599.02|605.17|602.97|532.55|529.95|0
1624226400000|2021-06-20 22:00:00|605.49|602.89|534.19|531.59|606.56|604.36|532.96|530.36|0
1624312800000|2021-06-21 22:00:00|533.69|531.09|513.77|511.17|546.31|544.11|507.17|504.97|0
1624399200000|2021-06-22 22:00:00|515.02|512.42|518.29|515.69|521.64|519.44|504.2|501.6|0
1624485600000|2021-06-23 22:00:00|518.48|515.88|490.11|487.51|520.07|517.47|489.52|486.92|0
1624572000000|2021-06-24 22:00:00|490.2|487.6|480.21|478.01|498.32|496.12|475.4|473.2|0
1624831200000|2021-06-27 22:00:00|479.32|476.72|471.03|468.43|487.32|485.12|470.38|467.93|0
1624917600000|2021-06-28 22:00:00|472.01|469.41|467.78|465.18|480.51|477.91|461.24|459.04|0
1625004000000|2021-06-29 22:00:00|467.3|464.7|459.63|457.03|483.19|480.99|458.44|455.84|0
1625090400000|2021-06-30 22:00:00|458.44|455.84|442.67|440.07|465.93|463.73|440.74|438.54|0
1625176800000|2021-07-01 22:00:00|443.03|440.43|412.82|410.62|444.38|441.78|406.49|404.29|0
1625522400000|2021-07-05 22:00:00|411.79|409.39|425.06|422.66|447.08|445.08|407.54|405.54|0
1625608800000|2021-07-06 22:00:00|424.4|422|401.63|399.23|432.52|430.52|400.34|398.34|0
1625695200000|2021-07-07 22:00:00|401.78|399.38|442.33|439.93|473.22|471.22|401.41|399.01|0
1625781600000|2021-07-08 22:00:00|442.09|439.69|392.72|390.32|459.11|456.71|389.6|387.6|0
1626040800000|2021-07-11 22:00:00|400.4|398|376.99|374.59|411.04|409.04|374.9|372.5|0
1626127200000|2021-07-12 22:00:00|376.48|374.08|393.8|391.4|395.75|393.75|369.68|367.68|0
1626213600000|2021-07-13 22:00:00|393.34|390.94|385.8|383.4|403.06|400.66|368.71|366.71|0
1626300000000|2021-07-14 22:00:00|385.87|383.47|405.17|402.77|419.93|417.93|382.88|380.88|0
1626386400000|2021-07-15 22:00:00|404.91|402.51|436.6|434.2|437.88|435.88|384.73|382.73|0
1626645600000|2021-07-18 22:00:00|449.42|447.42|489.64|487.24|528.12|526.12|446.32|444.32|0
1626732000000|2021-07-19 22:00:00|489.47|487.07|433.1|430.7|498.34|496.34|422.72|420.72|0
1626818400000|2021-07-20 22:00:00|433.3|430.9|397.24|395.04|441.59|439.19|396.2|394|0
1626904800000|2021-07-21 22:00:00|396.84|394.64|381.23|379.03|409.93|408.13|380.38|378.18|0
1626991200000|2021-07-22 22:00:00|380.63|378.43|351.42|349.62|384.43|382.23|345.34|343.54|0
1627250400000|2021-07-25 22:00:00|362.48|360.28|336.98|334.78|376.97|375.17|336.25|334.05|0
1627336800000|2021-07-26 22:00:00|337.1|334.9|372.64|370.44|387.38|385.58|337.1|334.9|0
1627423200000|2021-07-27 22:00:00|371.26|369.06|359.5|357.3|373.59|371.79|344.17|342.37|0
1627509600000|2021-07-28 22:00:00|358.73|356.53|357.71|355.51|371.16|368.96|329.69|327.89|0
1627596000000|2021-07-29 22:00:00|356.24|354.04|356.8|354.6|380.92|379.12|346.98|345.18|0
1627855200000|2021-08-01 22:00:00|337.54|335.34|368.78|366.58|374.45|372.65|332.17|330.37|0
1627941600000|2021-08-02 22:00:00|368.13|365.93|342.42|340.22|386.14|384.34|335.25|333.45|0
1628028000000|2021-08-03 22:00:00|341.95|339.75|355.68|353.48|360.03|358.23|336.66|334.66|0
1628114400000|2021-08-04 22:00:00|355.56|353.36|331.04|328.84|357.65|355.45|329.37|327.57|0
1628200800000|2021-08-05 22:00:00|331.42|329.22|321.66|319.46|335.49|333.29|318.51|316.71|0
1628460000000|2021-08-08 22:00:00|330.58|328.38|323.63|321.43|334.09|332.29|319.58|317.78|0
1628546400000|2021-08-09 22:00:00|324.12|321.92|322.15|319.95|334.56|332.36|313.11|311.31|0
1628632800000|2021-08-10 22:00:00|321.86|319.66|311.16|308.96|330.22|328.42|308.11|306.31|0
1628719200000|2021-08-11 22:00:00|311.1|308.9|295.92|293.72|320.7|318.9|295.04|293.11|0
1628805600000|2021-08-12 22:00:00|296.11|293.91|290.09|287.89|300.2|298|288.16|286.36|0
1629064800000|2021-08-15 22:00:00|304.13|302.33|278.82|276.62|318.31|316.51|274.9|273.1|0
1629151200000|2021-08-16 22:00:00|279.44|277.24|314.26|312.06|339.01|337.21|279.3|277.1|0
1629237600000|2021-08-17 22:00:00|314.78|312.58|361.56|359.36|369.43|367.23|301.75|299.95|0
1629324000000|2021-08-18 22:00:00|361.6|359.4|348.81|346.61|403.44|401.64|336.83|335.03|0
1629410400000|2021-08-19 22:00:00|348.33|346.13|317.26|315.06|379.34|377.54|310.58|308.78|0
1629669600000|2021-08-22 22:00:00|300.07|298.27|269.85|267.65|305.75|303.95|265.55|263.75|0
1629756000000|2021-08-23 22:00:00|270.51|268.31|266.71|264.51|274.16|272.36|259.43|257.23|0
1629842400000|2021-08-24 22:00:00|267.26|265.06|257.33|255.33|274.87|272.67|253.44|251.84|0
1629928800000|2021-08-25 22:00:00|257.47|255.47|281.34|279.34|285.94|284.34|257.34|255.34|0
1630015200000|2021-08-26 22:00:00|281.31|279.31|246.95|244.95|288.86|286.86|241.3|239.7|0
1630274400000|2021-08-29 22:00:00|243.73|242.13|221.38|219.38|244.97|243.37|216.79|215.19|0
1630360800000|2021-08-30 22:00:00|221.91|219.91|224.12|222.12|238.28|236.68|209.44|207.44|0
1630447200000|2021-08-31 22:00:00|223.64|221.64|229.28|227.28|231.64|230.04|211.23|209.63|0
1630533600000|2021-09-01 22:00:00|228.85|226.85|214.77|212.77|235.15|233.15|207.08|205.48|0
1630620000000|2021-09-02 22:00:00|214.92|212.92|217.15|215.15|231.48|229.88|202.1|200.5|0
1630965600000|2021-09-06 22:00:00|211.9|209.9|233.41|231.41|239.44|237.84|210.7|209.1|0
1631052000000|2021-09-07 22:00:00|233|231|240.48|238.48|258.67|257.07|226.38|224.38|0
1631138400000|2021-09-08 22:00:00|240|238|257.74|255.74|265.17|263.57|221.92|220.32|0
1631224800000|2021-09-09 22:00:00|259.5|257.5|289.92|288.32|294.17|292.57|232.67|231.07|0
1631484000000|2021-09-12 22:00:00|272.87|270.87|274.96|272.96|305.67|304.07|257.67|256.07|0
1631570400000|2021-09-13 22:00:00|275.5|273.5|304.47|302.47|315.17|313.57|261.67|260.07|0
1631656800000|2021-09-14 22:00:00|304|302|265.34|263.34|312.92|311.32|263.17|261.57|0
1631743200000|2021-09-15 22:00:00|264.75|262.75|278.87|276.87|307.67|306.07|263.12|261.12|0
1632088800000|2021-09-19 22:00:00|502.43|500.03|517.19|514.39|558.77|556.37|495.63|493.23|0
1632175200000|2021-09-20 22:00:00|516.81|514.01|522.35|519.55|527.67|524.87|476.72|474.32|0
1632261600000|2021-09-21 22:00:00|522.46|519.66|483.15|480.35|533.53|530.73|468.41|466.01|0
1632348000000|2021-09-22 22:00:00|483.28|480.48|439.01|436.21|483.28|480.48|426.16|423.76|0
1632434400000|2021-09-23 22:00:00|439.51|436.71|434.27|431.47|461.37|458.97|428.77|426.37|0
1632693600000|2021-09-26 22:00:00|419|416.2|444.65|441.85|447.42|445.02|419|416.2|0
1632780000000|2021-09-27 22:00:00|444.02|441.22|509.94|507.14|518.4|516|437.21|434.41|0
1632866400000|2021-09-28 22:00:00|508.41|505.61|500.55|497.75|510.85|508.05|483.82|481.42|0
1632952800000|2021-09-29 22:00:00|499.7|496.9|538.88|536.08|543.93|541.53|475.11|472.71|0
1633039200000|2021-09-30 22:00:00|538.15|535.35|502.09|499.29|573.18|570.78|490.31|487.91|0
1633298400000|2021-10-03 22:00:00|526.28|523.48|545.88|543.08|565.08|562.68|506.02|503.62|0
1633384800000|2021-10-04 22:00:00|544.39|541.59|512.23|509.43|564.92|562.12|493.92|491.52|0
1633471200000|2021-10-05 22:00:00|512.63|509.83|498.4|495.6|561.94|559.54|497.23|494.43|0
1633557600000|2021-10-06 22:00:00|498.75|495.95|474.22|471.42|498.94|496.14|452.11|449.71|0
1633644000000|2021-10-07 22:00:00|474.29|471.49|477.76|474.96|480.38|477.98|460.39|457.99|0
1633903200000|2021-10-10 22:00:00|486.97|484.57|497.46|494.66|500.62|497.82|455.39|452.99|0
1633989600000|2021-10-11 22:00:00|497.32|494.52|509.38|506.58|520.78|517.98|482.01|479.61|0
1634076000000|2021-10-12 22:00:00|508.87|506.07|487.23|484.43|514.54|512.14|479.51|477.11|0
1634162400000|2021-10-13 22:00:00|487.55|484.75|429|426.2|487.55|484.75|427.22|424.42|0
1634248800000|2021-10-14 22:00:00|429.57|426.77|409.65|406.85|434.9|432.1|405.27|402.87|0
1634508000000|2021-10-17 22:00:00|419.64|416.84|401.17|398.37|428.58|426.18|398.96|396.56|0
1634594400000|2021-10-18 22:00:00|401.4|398.6|375.72|372.92|404.18|401.38|374.08|371.28|0
1634680800000|2021-10-19 22:00:00|375.27|372.47|369.45|366.65|383.81|381.01|364.18|361.78|0
1634767200000|2021-10-20 22:00:00|368.74|365.94|362.96|360.16|379.87|377.07|355.51|353.11|0
1634853600000|2021-10-21 22:00:00|362.6|359.8|362.49|360.09|375.95|373.55|351.49|349.09|0
1635112800000|2021-10-24 22:00:00|361.2|358.4|344.27|341.47|367.29|364.89|343.6|340.8|0
1635199200000|2021-10-25 22:00:00|344.11|341.31|345.58|342.78|348.32|345.92|331.43|329.03|0
1635285600000|2021-10-26 22:00:00|345.56|342.76|360.31|357.51|362.85|360.45|331.81|329.41|0
1635372000000|2021-10-27 22:00:00|360.13|357.33|340.3|337.5|360.74|357.94|333.66|331.26|0
1635458400000|2021-10-28 22:00:00|340.49|337.69|329.7|327.3|355.17|352.77|328.36|325.96|0
1635721200000|2021-10-31 23:00:00|325.22|322.82|324.77|321.97|339.37|336.97|318.78|316.38|0
1635807600000|2021-11-01 23:00:00|324.84|322.04|318.41|315.61|332.96|330.16|314.08|311.68|0
1635894000000|2021-11-02 23:00:00|318.27|315.47|297.28|294.48|321.5|319.1|297.01|294.21|0
1635980400000|2021-11-03 23:00:00|297.14|294.34|292.02|289.22|300.7|298.3|289.65|287.25|0
1636066800000|2021-11-04 23:00:00|291.89|289.09|291.66|289.26|297.67|295.27|276.9|274.5|0
1636326000000|2021-11-07 23:00:00|290.89|288.09|290.26|287.46|293.97|291.57|280|277.6|0
1636412400000|2021-11-08 23:00:00|290.09|287.29|297.75|294.95|305.31|302.91|286.81|284.41|0
1636498800000|2021-11-09 23:00:00|298.12|295.32|311.34|308.54|323.69|321.29|293.84|291.44|0
1636585200000|2021-11-10 23:00:00|310.99|308.19|307.05|304.25|314.64|311.84|299.8|297.4|0
1636671600000|2021-11-11 23:00:00|306.4|303.6|288.41|285.61|307.83|305.43|286.39|283.99|0
1636930800000|2021-11-14 23:00:00|289.43|286.63|288.08|285.28|294.91|292.51|278.99|276.59|0
1637017200000|2021-11-15 23:00:00|287.69|284.89|280.18|277.38|292.5|290.1|275.12|272.72|0
1637103600000|2021-11-16 23:00:00|280.05|277.25|291.91|289.11|292.47|290.07|278.41|275.61|0
1637190000000|2021-11-17 23:00:00|291.55|288.75|282.64|279.84|300.51|298.11|280.25|277.85|0
1637276400000|2021-11-18 23:00:00|282.67|279.87|289.41|287.01|295.79|293.39|273.16|270.36|0
1637535600000|2021-11-21 23:00:00|281.47|278.67|294.82|292.02|299.99|297.59|267.06|264.66|0
1637622000000|2021-11-22 23:00:00|294.12|291.32|294.5|291.7|313.21|310.81|289.13|286.73|0
1637708400000|2021-11-23 23:00:00|293.74|290.94|287.88|285.08|310|307.6|287.02|284.22|0
1637881200000|2021-11-25 23:00:00|339.4|335.76|373.17|368.85|374.34|370.02|322.68|319.56|0
1638140400000|2021-11-28 23:00:00|334.66|331.86|309.43|306.63|344.09|341.69|302.47|300.07|0
1638226800000|2021-11-29 23:00:00|309.77|306.97|358.23|355.43|377.44|375.04|305.2|302.4|0
1638313200000|2021-11-30 23:00:00|356.94|354.14|409.81|407.01|419.38|416.98|314.57|312.17|0
1638399600000|2021-12-01 23:00:00|409.74|406.94|361.65|358.85|418.83|416.43|356.44|354.04|0
1638486000000|2021-12-02 23:00:00|361.58|358.78|405.17|402.37|434.58|432.18|347.33|344.93|0
1638745200000|2021-12-05 23:00:00|378.95|376.15|355.89|353.09|397.3|394.9|348.09|345.69|0
1638831600000|2021-12-06 23:00:00|356.01|353.21|287.55|284.75|357.42|354.62|287.06|284.26|0
1638918000000|2021-12-07 23:00:00|287.74|284.94|283.59|280.79|298.13|295.73|279.64|277.24|0
1639004400000|2021-12-08 23:00:00|283.64|280.84|297.79|294.99|301.64|299.24|279.09|276.29|0
1639090800000|2021-12-09 23:00:00|297.96|295.16|272.31|269.51|300.51|297.71|271.86|269.46|0
1639350000000|2021-12-12 23:00:00|268.39|265.59|295.11|292.31|298.67|296.27|264.17|261.77|0
1639436400000|2021-12-13 23:00:00|295.13|292.33|316.39|313.59|335.65|333.25|287.78|285.38|0
1639522800000|2021-12-14 23:00:00|316.29|313.49|272.53|269.73|332.94|330.54|271.03|268.63|0
1639609200000|2021-12-15 23:00:00|272.9|270.1|296.24|293.44|311.1|308.7|253.73|251.33|0
1639695600000|2021-12-16 23:00:00|295.87|293.07|322.65|319.85|336.55|334.15|293.87|291.07|0
1639954800000|2021-12-19 23:00:00|366.02|363.22|343.01|340.21|385.72|383.32|341.63|338.83|0
1640041200000|2021-12-20 23:00:00|343.02|340.22|302.4|299.6|345.29|342.49|301.4|298.6|0
1640127600000|2021-12-21 23:00:00|302.24|299.44|276.88|274.08|314.04|311.64|276.1|273.3|0
1640214000000|2021-12-22 23:00:00|276.27|273.47|262.46|259.66|278.47|276.07|254.88|252.48|0
1640559600000|2021-12-26 23:00:00|262.07|259.27|232.99|230.19|262.94|260.14|231.55|229.03|0
1640646000000|2021-12-27 23:00:00|233.45|230.65|228.98|226.18|236.9|234.7|224.78|222.58|0
1640732400000|2021-12-28 23:00:00|227.97|225.17|223.39|220.59|232.35|230.15|219.32|217.12|0
1640818800000|2021-12-29 23:00:00|222.96|220.16|226.56|223.76|228.79|226.59|216.12|213.92|0
1640905200000|2021-12-30 23:00:00|225.83|223.03|228.8|226|236.47|234.11|222.33|220.13|0
1641164400000|2022-01-02 23:00:00|220.25|217.45|215.6|212.8|234.87|232.67|213.33|211.13|0
1641250800000|2022-01-03 23:00:00|215.69|212.89|217.64|214.84|226.94|224.74|207.53|205.33|0
1641337200000|2022-01-04 23:00:00|217.48|214.68|262.12|259.32|264.82|262.62|214.14|211.94|0
1641423600000|2022-01-05 23:00:00|261.41|258.61|258.44|255.64|278.54|276.34|249.91|247.71|0
1641510000000|2022-01-06 23:00:00|256.94|254.14|266.87|264.07|280.15|277.95|252.81|250.01|0
1641769200000|2022-01-09 23:00:00|260.05|257.25|263.71|260.91|319.86|317.66|258.75|255.95|0
1641855600000|2022-01-10 23:00:00|263.73|260.93|242.09|239.29|284.67|282.47|240.45|238.25|0
1641942000000|2022-01-11 23:00:00|241.93|239.13|233.76|230.96|246.85|244.65|223.52|221.32|0
1642028400000|2022-01-12 23:00:00|233.44|230.64|271.58|268.78|275.88|273.68|225.2|223|0
1642114800000|2022-01-13 23:00:00|270.41|267.61|261.05|258.25|297.5|295.3|260.89|258.25|0
1642460400000|2022-01-17 23:00:00|280.73|277.93|309.81|307.01|319.78|317.58|278.14|275.34|0
1642546800000|2022-01-18 23:00:00|308.3|305.5|339.86|337.06|344.99|342.19|294.35|292.15|0
1642633200000|2022-01-19 23:00:00|339.74|336.94|391.79|388.99|403.39|400.59|297.13|294.93|0
1642719600000|2022-01-20 23:00:00|393.78|390.98|444.36|442.16|446.79|444.59|366.83|364.63|0
1642978800000|2022-01-23 23:00:00|423.43|420.63|429.8|427|590.28|588.08|412.8|410.6|0
1643065200000|2022-01-24 23:00:00|431.31|428.51|503.2|500.4|536.49|534.29|428.45|425.65|0
1643151600000|2022-01-25 23:00:00|503.32|500.52|476.32|473.52|514.92|512.72|394.18|391.98|0
1643238000000|2022-01-26 23:00:00|473.26|470.46|467.22|464.42|543.59|540.79|413.62|411.42|0
1643324400000|2022-01-27 23:00:00|466.62|463.82|411.97|409.77|536.34|534.14|402.68|400.48|0
1643583600000|2022-01-30 23:00:00|407.16|404.36|353.13|350.33|429.92|427.72|342.84|340.64|0
1643670000000|2022-01-31 23:00:00|352.79|349.99|306.97|304.17|365.15|362.95|304.34|301.54|0
1643756400000|2022-02-01 23:00:00|306.03|303.23|314.76|311.96|318.27|316.07|285.55|283.35|0
1643842800000|2022-02-02 23:00:00|314.39|311.59|333.48|330.68|372.74|370.54|312.34|309.54|0
1643929200000|2022-02-03 23:00:00|333.76|330.96|351.1|348.9|389.66|387.46|318.58|315.78|0
1644188400000|2022-02-06 23:00:00|345.51|342.71|349.58|346.78|365.41|363.21|328.4|326.2|0
1644274800000|2022-02-07 23:00:00|350.31|347.51|324.35|321.55|368.41|366.21|320.36|318.16|0
1644361200000|2022-02-08 23:00:00|323|320.2|281.99|279.19|324.11|321.31|280.16|277.36|0
1644447600000|2022-02-09 23:00:00|281.15|278.35|342.52|339.72|354.43|352.23|281.15|278.35|0
1644534000000|2022-02-10 23:00:00|341.96|339.16|404.79|402.15|423.62|420.54|322.33|320.13|0
1644793200000|2022-02-13 23:00:00|403.47|400.67|418.6|415.8|455.43|451.91|399.57|396.05|0
1644879600000|2022-02-14 23:00:00|419.03|416.23|362.87|360.07|428.84|426.04|357.02|354.82|0
1644966000000|2022-02-15 23:00:00|361.76|358.96|353.33|350.53|387.79|385.59|339.33|337.13|0
1645052400000|2022-02-16 23:00:00|352.94|350.14|429.67|426.87|434.92|432.72|346.57|343.77|0
1645138800000|2022-02-17 23:00:00|429.91|427.11|450.17|447.53|476.22|473.58|399.04|396.24|0
1645484400000|2022-02-21 23:00:00|527.11|523.75|480.55|477.75|527.96|524.6|439.97|437.77|0
1645570800000|2022-02-22 23:00:00|481.26|478.46|566.19|563.39|569.34|566.54|448.72|446.52|0
1645657200000|2022-02-23 23:00:00|566.36|563.56|516.44|513.08|677.27|672.79|499.17|496.53|0
1645743600000|2022-02-24 23:00:00|519.64|516.28|423.17|420.53|556.06|553.42|419.98|417.34|0
1646002800000|2022-02-27 23:00:00|486.02|482.66|436.89|433.53|501.73|499.09|420.05|417.41|0
1646089200000|2022-02-28 23:00:00|436|432.64|493.56|489.92|521.11|518.25|413.4|410.04|0
1646175600000|2022-03-01 23:00:00|491.79|488.15|435.02|431.38|518.95|515.31|414.72|411.86|0
1646262000000|2022-03-02 23:00:00|434.14|430.5|440.5|436.86|464.6|461.74|398.73|395.87|0
1646348400000|2022-03-03 23:00:00|439.67|436.03|467.18|463.82|515.82|512.01|434.39|430.75|0
1646607600000|2022-03-06 23:00:00|535.57|531.93|553.01|548.81|562.32|558.12|476.35|473.49|0
1646694000000|2022-03-07 23:00:00|599.43|595.23|625.83|622.19|640.23|636.03|516.3|513|0
1646780400000|2022-03-08 23:00:00|624.88|621.24|513.94|509.46|624.88|621.24|495.06|491.54|0
1646866800000|2022-03-09 23:00:00|512.81|508.33|530.35|526.85|576.05|572.53|511.06|506.58|0
1646953200000|2022-03-10 23:00:00|527.03|523.53|575.33|572.53|581.49|579.29|458.84|456.64|0
1647212400000|2022-03-13 23:00:00|556.05|553.65|593.66|590.86|614.87|612.47|531.19|528.79|0
1647298800000|2022-03-14 23:00:00|593.44|590.64|526.78|523.42|637.2|634.08|513.52|510.64|0
1647385200000|2022-03-15 23:00:00|526.46|523.1|429.51|426.71|534.01|530.65|418.37|415.57|0
1647471600000|2022-03-16 23:00:00|429.72|426.92|404.54|401.74|459.36|456.96|382.76|380.36|0
1647558000000|2022-03-17 23:00:00|404.75|401.95|336.06|333.66|419.35|416.95|335.48|333.08|0
1647817200000|2022-03-20 23:00:00|348.76|346.36|337.86|335.06|369.75|367.35|322.29|319.89|0
1647903600000|2022-03-21 23:00:00|338.06|335.26|293.37|290.57|352.81|350.01|289.37|286.97|0
1647990000000|2022-03-22 23:00:00|293.28|290.48|335.93|333.13|340.81|338.41|289.75|286.95|0
1648076400000|2022-03-23 23:00:00|335.73|332.93|291.03|287.67|339.49|336.69|286.05|282.69|0
1648162800000|2022-03-24 23:00:00|290.94|287.58|269.99|267.19|304.52|302.12|268.64|266.24|0
1648418400000|2022-03-27 22:00:00|280.51|277.71|243.21|240.41|290.83|288.43|241.37|238.97|0
1648504800000|2022-03-28 22:00:00|243.34|240.54|210.59|207.79|246.14|243.34|204.54|202.14|0
1648591200000|2022-03-29 22:00:00|209.95|207.15|223.14|220.34|243.32|240.92|206.11|203.31|0
1648677600000|2022-03-30 22:00:00|223.04|220.24|264.49|261.69|275.22|272.82|214.77|211.97|0
1648764000000|2022-03-31 22:00:00|264.22|261.42|260.47|257.67|288.36|285.96|250.6|248.2|0
1649023200000|2022-04-03 22:00:00|254.55|251.75|226.88|224.08|264.83|262.43|225.11|222.31|0
1649109600000|2022-04-04 22:00:00|226.93|224.13|266.97|264.17|280.17|277.77|220.32|217.92|0
1649196000000|2022-04-05 22:00:00|267.64|264.84|306.64|303.84|332.71|329.83|264.65|261.85|0
1649282400000|2022-04-06 22:00:00|307.22|304.42|288.04|285.24|329.51|327.11|271.61|269.21|0
1649368800000|2022-04-07 22:00:00|287.77|284.97|294.7|291.9|308.12|305.72|267.95|265.55|0
1649628000000|2022-04-10 22:00:00|310.86|308.06|359.79|356.99|364.22|361.82|295.96|293.56|0
1649714400000|2022-04-11 22:00:00|359.69|356.89|372.54|369.74|389.91|387.51|306.6|304.2|0
1649800800000|2022-04-12 22:00:00|371.6|368.8|326.85|324.05|381.35|378.95|318.08|315.68|0
1649887200000|2022-04-13 22:00:00|326.93|324.13|377.25|374.37|377.26|374.38|311.92|309.43|0
1650232800000|2022-04-17 22:00:00|396.73|393.37|361.22|358.42|401.42|399.02|356.22|353.82|0
1650319200000|2022-04-18 22:00:00|361.46|358.66|326.44|323.64|389.05|386.17|300.9|298.5|0
1650405600000|2022-04-19 22:00:00|326.16|323.36|299.29|296.49|331.66|328.86|286.73|284.53|0
1650492000000|2022-04-20 22:00:00|300.25|297.45|376.29|373.49|381.48|378.36|264.38|261.98|0
1650578400000|2022-04-21 22:00:00|375.14|372.34|505.02|501.38|505.02|501.41|368.72|366.32|0
1650837600000|2022-04-24 22:00:00|510.78|507.66|462.88|459.24|559.79|556.67|459.62|456.5|0
1650924000000|2022-04-25 22:00:00|461.91|458.27|604.92|602.12|617.4|614.6|452.31|449.51|0
1651010400000|2022-04-26 22:00:00|600.76|597.96|542.07|539.27|605.48|602.68|518.42|516.02|0
1651096800000|2022-04-27 22:00:00|540.31|537.51|506.22|503.42|571.02|568.62|453.11|450.23|0
1651183200000|2022-04-28 22:00:00|512.5|509.7|617.37|614.57|634.77|632.37|476.74|473.94|0
1651442400000|2022-05-01 22:00:00|625.66|622.86|607.83|604.47|697.62|694.74|589.41|587.01|0
1651528800000|2022-05-02 22:00:00|607.56|604.2|578.21|575.41|624.19|621.79|559.1|556.7|0
1651615200000|2022-05-03 22:00:00|578.18|575.38|465.84|463.04|609.88|607.48|451.88|449.48|0
1651701600000|2022-05-04 22:00:00|464.91|462.11|605.86|603.06|653.88|651.48|454.28|451.48|0
1651788000000|2022-05-05 22:00:00|607.3|604.5|647.17|644.37|690.92|688.52|600.72|598.32|0
1652047200000|2022-05-08 22:00:00|676.05|673.25|761.06|758.26|781.61|778.73|659.46|657.06|0
1652133600000|2022-05-09 22:00:00|759.51|756.71|749.06|746.66|797.99|795.59|687.67|685.27|0
1652220000000|2022-05-10 22:00:00|761.11|758.31|811.36|808.56|827.33|824.93|701.64|699.24|0
1652306400000|2022-05-11 22:00:00|811.98|809.18|836.72|833.36|896.48|893.36|790.88|788.48|0
1652392800000|2022-05-12 22:00:00|835.32|831.96|738.14|735.34|835.57|832.21|715.8|712.92|0
1652652000000|2022-05-15 22:00:00|723.92|721.12|751.9|749.1|771.38|768.98|707.89|705.49|0
1652738400000|2022-05-16 22:00:00|750.67|747.87|660.54|657.74|750.79|747.99|660.07|657.27|0
1652824800000|2022-05-17 22:00:00|659.7|656.9|835.73|832.93|845.78|842.98|656.71|653.91|0
1652911200000|2022-05-18 22:00:00|835.16|832.36|852.98|850.18|894.96|892.56|807.84|805.44|0
1652997600000|2022-05-19 22:00:00|851.91|849.11|848.03|845.23|943.57|940.69|801.83|799.43|0
1653256800000|2022-05-22 22:00:00|816.53|813.73|793.45|790.65|844.33|841.93|769.08|766.68|0
1653343200000|2022-05-23 22:00:00|793.52|790.72|801|798.2|879.07|876.67|793.52|790.72|0
1653429600000|2022-05-24 22:00:00|800.91|798.11|780.89|777.53|836.58|834.18|753.83|750.95|0
1653516000000|2022-05-25 22:00:00|779.44|776.08|702.58|699.7|791.06|787.7|678.1|675.7|0
1653602400000|2022-05-26 22:00:00|703.21|700.33|590.75|587.87|709.82|706.94|589.62|587.22|0
1653948000000|2022-05-30 22:00:00|578.19|576.19|617.34|614.94|648.15|646.15|578.19|576.19|0
1654034400000|2022-05-31 22:00:00|614.71|612.31|654.65|652.25|679.12|677.12|586.13|584.13|0
1654120800000|2022-06-01 22:00:00|653.7|651.3|573.91|571.51|678.62|676.62|572.32|569.92|0
1654207200000|2022-06-02 22:00:00|573.45|571.05|638.12|636.12|653.87|651.87|562.32|559.92|0
1654466400000|2022-06-05 22:00:00|636.45|634.05|629.69|627.29|643.37|641.37|582.87|580.87|0
1654552800000|2022-06-06 22:00:00|630.7|628.3|599.52|597.12|675|673|587.12|585.12|0
1654639200000|2022-06-07 22:00:00|600.7|598.3|634.28|631.88|645.37|643.37|591.62|589.62|0
1654725600000|2022-06-08 22:00:00|634.95|632.55|726.14|723.74|736.12|734.12|607.62|605.62|0
1654812000000|2022-06-09 22:00:00|726.2|723.8|842.57|840.17|855.12|853.12|721.95|719.55|0
1655071200000|2022-06-12 22:00:00|897.57|895.17|994.06|991.66|1017.82|1015.42|895.07|892.67|0
1655157600000|2022-06-13 22:00:00|993.7|991.3|1011.76|1009.36|1044.62|1042.62|946.32|943.92|0
1655244000000|2022-06-14 22:00:00|1010.45|1008.05|955.83|953.43|1029.87|1027.87|912.32|909.92|0
1655330400000|2022-06-15 22:00:00|950.95|948.55|1079.31|1076.43|1112.57|1110.17|921.57|919.17|0