1620338400000|2021-05-06 22:00:00|9.92|8.72|9.25|7.85|9.95|8.75|8.8|7.6|0
1620597600000|2021-05-09 22:00:00|9.28|7.88|7.99|6.59|9.42|8.22|7.66|6.31|0
1620684000000|2021-05-10 22:00:00|7.94|6.54|6.14|4.74|8.42|7.22|5.61|4.41|0
1620770400000|2021-05-11 22:00:00|6.16|4.76|7.38|5.98|8.22|7.02|5.04|3.84|0
1620856800000|2021-05-12 22:00:00|7.36|5.96|5.98|4.58|8.42|7.02|4.26|3.06|0
1620943200000|2021-05-13 22:00:00|6|4.6|5.29|3.89|6.64|5.24|4.13|2.93|0
1621202400000|2021-05-16 22:00:00|5.28|3.88|5.11|3.71|5.93|4.73|4.6|3.4|0
1621288800000|2021-05-17 22:00:00|5.08|3.68|5.31|3.91|5.66|4.45|4.32|3.12|0
1621375200000|2021-05-18 22:00:00|5.3|3.9|4.32|2.92|6.34|5.14|4|2.8|0
1621461600000|2021-05-19 22:00:00|4.27|2.87|5.95|4.55|6.6|5.4|3.74|2.54|0
1621548000000|2021-05-20 22:00:00|5.96|4.56|5.21|3.81|7.27|6.07|4.74|3.54|0
1621807200000|2021-05-23 22:00:00|5.72|4.32|5.13|3.73|5.91|4.71|4.59|3.39|0
1621893600000|2021-05-24 22:00:00|5.11|3.71|4.97|3.57|5.44|4.04|4.37|3.17|0
1621980000000|2021-05-25 22:00:00|4.98|3.58|4.06|2.66|5.4|4|3.82|2.62|0
1622066400000|2021-05-26 22:00:00|4.05|2.65|3.31|1.91|4.49|3.29|2.85|1.65|0
1622152800000|2021-05-27 22:00:00|3.34|1.94|2.59|1.39|3.53|2.19|2.54|1.34|0
1622498400000|2021-05-31 22:00:00|2.8|1.4|3.24|1.84|3.52|2.32|2.7|1.4|0
1622584800000|2021-06-01 22:00:00|3.23|1.83|3.24|1.84|3.44|2.24|2.73|1.53|0
1622671200000|2021-06-02 22:00:00|3.26|1.86|3.16|1.76|3.47|2.27|2.85|1.65|0
1622757600000|2021-06-03 22:00:00|3.17|1.77|2.7|1.5|3.42|2.22|2.57|1.37|0
1623016800000|2021-06-06 22:00:00|2.78|1.38|2.53|1.13|2.95|1.75|2.38|1.09|0
1623103200000|2021-06-07 22:00:00|2.54|1.14|2.53|1.13|2.88|1.68|2.06|0.86|0
1623189600000|2021-06-08 22:00:00|2.54|1.14|2.74|1.34|2.77|1.55|2.44|1.07|0
1623276000000|2021-06-09 22:00:00|2.76|1.36|2.17|0.77|3.2|2|2.02|0.72|0
1623362400000|2021-06-10 22:00:00|2.16|0.76|2.07|0.87|2.39|1.19|1.76|0.56|0
1623621600000|2021-06-13 22:00:00|2.07|0.67|2.22|0.82|2.41|1.21|1.75|0.55|0
1623708000000|2021-06-14 22:00:00|2.21|0.81|2|0.6|2.43|1.15|1.76|0.56|0
1623794400000|2021-06-15 22:00:00|2.01|0.61|1.86|0.46|2.44|1.24|1.39|0.19|0
1623880800000|2021-06-16 22:00:00|1.85|0.45|1.76|0.36|2.17|0.97|1.26|0.06|0
1623967200000|2021-06-17 22:00:00|1.77|0.37|2.47|1.27|2.76|1.56|1.53|0.32|0
1624226400000|2021-06-20 22:00:00|2.27|0.87|2.08|0.68|2.29|1|1.54|0.34|0
1624312800000|2021-06-21 22:00:00|2.09|0.69|1.68|0.28|2.18|0.82|1.53|0.26|0
1624399200000|2021-06-22 22:00:00|1.67|0.27|1.63|0.23|2.01|0.81|1.36|0.16|0
1624485600000|2021-06-23 22:00:00|1.62|0.22|1.61|0.21|1.73|0.45|1.39|0.16|0
1624572000000|2021-06-24 22:00:00|1.6|0.2|1.46|0.26|1.69|0.4|1.39|0.15|0
1624831200000|2021-06-27 22:00:00|1.61|0.21|1.67|0.27|1.76|0.56|1.4|0.2|0
1624917600000|2021-06-28 22:00:00|1.66|0.26|1.69|0.29|1.72|0.46|1.41|0.09|0
1625004000000|2021-06-29 22:00:00|1.7|0.3|1.82|0.42|2.06|0.86|1.46|0.26|0
1625090400000|2021-06-30 22:00:00|1.84|0.44|1.94|0.54|2.08|0.88|1.56|0.36|0
1625176800000|2021-07-01 22:00:00|1.93|0.53|2.45|1.25|2.62|1.42|1.72|0.51|0
1625522400000|2021-07-05 22:00:00|2.44|1.24|2.28|1.08|2.69|1.49|2.03|0.83|0
1625608800000|2021-07-06 22:00:00|2.3|1.1|2.94|1.74|3.09|1.89|2.22|1.02|0
1625695200000|2021-07-07 22:00:00|2.93|1.73|2.24|1.04|3.64|2.44|1.61|0.41|0
1625781600000|2021-07-08 22:00:00|2.25|1.05|2.5|1.3|2.6|1.4|1.61|0.41|0
1626040800000|2021-07-11 22:00:00|2.43|1.23|2.61|1.41|2.99|1.79|2.1|0.9|0
1626127200000|2021-07-12 22:00:00|2.63|1.43|2.72|1.52|2.91|1.71|1.98|0.78|0
1626213600000|2021-07-13 22:00:00|2.74|1.54|2.27|1.07|3.14|1.94|2.09|0.89|0
1626300000000|2021-07-14 22:00:00|2.26|1.06|2.05|0.85|2.93|1.73|1.81|0.61|0
1626386400000|2021-07-15 22:00:00|2.06|0.86|1.88|0.68|2.4|1.2|1.71|0.51|0
1626645600000|2021-07-18 22:00:00|1.9|0.7|1.37|0.17|2.53|1.33|1.28|0.08|0
1626732000000|2021-07-19 22:00:00|1.36|0.16|1.21|0.01|1.51|0.31|1.2|0|0
1626818400000|2021-07-20 22:00:00|1.2|0|1.23|0.23|1.55|0.5|1.17|0|0
1626904800000|2021-07-21 22:00:00|1.24|0.24|1.52|0.52|1.54|0.54|1.06|0.06|0
1626991200000|2021-07-22 22:00:00|1.53|0.53|2.15|1.15|2.42|1.42|1.4|0.4|0
1627250400000|2021-07-25 22:00:00|2.26|1.26|2.26|1.26|2.89|1.89|1.87|0.87|0
1627336800000|2021-07-26 22:00:00|2.25|1.25|1.63|0.63|2.6|1.6|1.61|0.61|0
1627423200000|2021-07-27 22:00:00|1.66|0.66|1.37|0.37|2.11|1.11|1.22|0.22|0
1627509600000|2021-07-28 22:00:00|1.38|0.38|1.12|0.12|1.92|0.92|1.12|0.12|0
1627596000000|2021-07-29 22:00:00|1.14|0.14|1.33|0.33|1.76|0.76|1|0|0
1627855200000|2021-08-01 22:00:00|1.33|0.33|1.52|0.52|1.66|0.66|1.2|0.2|0
1627941600000|2021-08-02 22:00:00|1.53|0.53|1.09|0.09|1.7|0.7|1.03|0.03|0
1628028000000|2021-08-03 22:00:00|1.1|0.1|1|0|1.46|0.46|1|0|0
1628114400000|2021-08-04 22:00:00|1.01|0.01|1.08|0.08|1.15|0.15|1|0|0
1628200800000|2021-08-05 22:00:00|1.07|0.07|1|0|1.19|0.19|1|0|0
1629064800000|2021-08-15 22:00:00|1.07|0.07|1|0|1.08|0.08|1|0|0
1629151200000|2021-08-16 22:00:00|1.01|0.01|1|0|1.06|0.06|1|0|0
1629237600000|2021-08-17 22:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1629324000000|2021-08-18 22:00:00|1.12|0.12|1|0|1.12|0.12|1|0|0
1629842400000|2021-08-24 22:00:00|0.8|0.81|1|0|2.65|1.85|0.8|0|0
1629928800000|2021-08-25 22:00:00|1.02|0.02|1|0|1.2|0.4|0.8|0|0
1630015200000|2021-08-26 22:00:00|0.8|0.01|1|0|1.04|0.24|0.8|0|0
1630274400000|2021-08-29 22:00:00|0.8|0.01|1|0|1|0.15|0.8|0|0
1630360800000|2021-08-30 22:00:00|1.01|0.01|1|0|1.07|0.16|0.8|0|0
1630447200000|2021-08-31 22:00:00|0.8|0.02|1|0|1|0.05|0.8|0|0
1630533600000|2021-09-01 22:00:00|0.8|0.06|1|0|1.24|0.37|0.8|0|0
1630620000000|2021-09-02 22:00:00|1.01|0.01|1|0|3.5|2.7|0.8|0|0
1630965600000|2021-09-06 22:00:00|0.8||1||1||0.8||0
1631052000000|2021-09-07 22:00:00|0.8||1||1||0.8||0
1631138400000|2021-09-08 22:00:00|0.8||1||1||0.8||0
1631224800000|2021-09-09 22:00:00|0.8||0.8||0.8||0.8||0
1631484000000|2021-09-12 22:00:00|0.8||1||1||0.8||0
1631570400000|2021-09-13 22:00:00|0.8||1||1||0.8||0
1631656800000|2021-09-14 22:00:00|0.8||1||1||0.8||0
1631743200000|2021-09-15 22:00:00|0.8||1||1||0.8||0
1632088800000|2021-09-19 22:00:00|101.31|98.91|93.16|90.36|104.43|102.03|85.08|82.68|0
1632175200000|2021-09-20 22:00:00|93.31|90.51|91.94|89.14|107.7|105.3|90.05|87.25|0
1632261600000|2021-09-21 22:00:00|91.91|89.11|102.33|99.53|110.23|107.83|87.24|84.44|0
1632348000000|2021-09-22 22:00:00|102.28|99.48|111.48|108.68|117.98|115.58|101.33|98.93|0
1632434400000|2021-09-23 22:00:00|111.26|108.46|112.9|110.1|115.24|112.44|104.66|102.26|0
1632693600000|2021-09-26 22:00:00|116.63|113.83|106.73|103.93|116.63|113.83|104.66|102.26|0
1632780000000|2021-09-27 22:00:00|107.02|104.22|89.35|86.55|111.84|109.04|84.09|81.69|0
1632866400000|2021-09-28 22:00:00|89.91|87.11|91.14|88.34|96.89|94.49|87.07|84.67|0
1632952800000|2021-09-29 22:00:00|91.45|88.65|71.93|69.13|100.7|97.9|70.87|68.07|0
1633039200000|2021-09-30 22:00:00|72.15|69.35|84.47|81.67|88.44|86.04|63.8|61|0
1633298400000|2021-10-03 22:00:00|80.16|77.36|72.19|69.39|84.13|81.73|65.06|62.66|0
1633384800000|2021-10-04 22:00:00|72.64|69.84|80.26|77.46|86.3|83.9|67.21|64.41|0
1633471200000|2021-10-05 22:00:00|80.13|77.33|86.66|83.86|87.11|84.31|67.18|64.78|0
1633557600000|2021-10-06 22:00:00|86.53|83.73|97.86|95.06|106.95|104.55|82.69|79.89|0
1633644000000|2021-10-07 22:00:00|97.83|95.03|88.64|85.84|101.21|98.41|88.04|85.64|0
1633903200000|2021-10-10 22:00:00|86.85|84.45|78.27|75.47|96.57|94.17|77.25|74.45|0
1633989600000|2021-10-11 22:00:00|78.32|75.52|68.96|66.16|80.6|78.2|68.44|65.64|0
1634076000000|2021-10-12 22:00:00|69.12|66.32|74.9|72.1|75.92|73.52|65.75|63.35|0
1634162400000|2021-10-13 22:00:00|74.8|72|96.31|93.51|97.1|94.3|74.8|72|0
1634248800000|2021-10-14 22:00:00|96.07|93.27|105.53|102.73|105.53|103.09|93.78|90.98|0
1634508000000|2021-10-17 22:00:00|101.77|98.97|110.27|107.47|111.09|108.69|97.46|95.06|0
1634594400000|2021-10-18 22:00:00|110.15|107.35|123.03|120.23|123.96|121.18|108.81|106.01|0
1634680800000|2021-10-19 22:00:00|123.27|120.47|126.59|123.79|129.77|127.37|119.64|116.84|0
1634767200000|2021-10-20 22:00:00|126.99|124.19|126.9|124.1|130.89|128.49|120.6|118.2|0
1634853600000|2021-10-21 22:00:00|127.1|124.3|129.62|127.22|136.36|133.96|124.05|121.65|0
1635112800000|2021-10-24 22:00:00|134.83|132.03|141.77|138.97|142.23|139.43|128.67|126.27|0
1635199200000|2021-10-25 22:00:00|141.86|139.06|142.05|139.25|153.81|151.41|140.46|137.66|0
1635285600000|2021-10-26 22:00:00|142.06|139.26|141.02|138.22|147.97|145.57|137.52|135.12|0
1635372000000|2021-10-27 22:00:00|141.13|138.33|151.62|148.82|155.79|153.39|137.07|134.67|0
1635458400000|2021-10-28 22:00:00|151.49|148.69|162.58|160.18|164.72|162.32|145.86|143.46|0
1635721200000|2021-10-31 23:00:00|166.1|163.7|166.27|163.47|173.06|170.66|157.67|155.27|0
1635807600000|2021-11-01 23:00:00|166.22|163.42|171.79|168.99|174.96|172.56|160.33|157.53|0
1635894000000|2021-11-02 23:00:00|171.9|169.1|186.91|184.11|187.14|184.38|167.65|165.25|0
1635980400000|2021-11-03 23:00:00|187.02|184.22|200.9|198.1|201.65|198.85|184.62|181.82|0
1636066800000|2021-11-04 23:00:00|201.02|198.22|210.29|207.89|222.92|220.52|198.17|195.37|0
1636326000000|2021-11-07 23:00:00|211.52|208.72|214.93|212.13|222.01|219.61|210.01|207.61|0
1636412400000|2021-11-08 23:00:00|215.09|212.29|207.21|204.41|220.95|218.55|202.67|200.27|0
1636498800000|2021-11-09 23:00:00|206.87|204.07|189.7|186.9|209.71|207.31|183.07|180.67|0
1636585200000|2021-11-10 23:00:00|189.99|187.19|187.37|184.57|195.18|192.78|185.35|182.95|0
1636671600000|2021-11-11 23:00:00|187.9|185.1|205.04|202.24|205.04|202.44|184|181.6|0
1636930800000|2021-11-14 23:00:00|201.56|198.76|202.1|199.3|210.37|207.97|196.04|193.64|0
1637017200000|2021-11-15 23:00:00|202.44|199.64|210.93|208.13|219.21|216.81|197.38|194.98|0
1637103600000|2021-11-16 23:00:00|211.05|208.25|210.73|207.93|214.57|212.17|202.79|200.39|0
1637190000000|2021-11-17 23:00:00|211.05|208.25|222.7|219.9|223.37|220.57|199.85|197.45|0
1637276400000|2021-11-18 23:00:00|222.67|219.87|219.54|217.14|232.03|229.23|212.88|210.48|0
1637535600000|2021-11-21 23:00:00|224.6|221.8|213.49|210.69|242.19|239.79|209.37|206.97|0
1637622000000|2021-11-22 23:00:00|214.12|211.32|214.05|211.25|221.34|218.94|197.46|195.06|0
1637708400000|2021-11-23 23:00:00|214.74|211.94|223.31|220.51|224.15|221.35|201.2|198.8|0
1637881200000|2021-11-25 23:00:00|193.53|189.89|187.94|183.62|201.51|198.39|178.83|174.51|0
1638140400000|2021-11-28 23:00:00|207.29|204.49|201.56|198.76|212.39|209.99|191.23|188.83|0
1638226800000|2021-11-29 23:00:00|201.27|198.47|179|176.2|207.6|204.8|167.2|164.8|0
1638313200000|2021-11-30 23:00:00|179.94|177.14|156.47|153.67|202.09|199.69|152.51|150.11|0
1638399600000|2021-12-01 23:00:00|156.51|153.71|182.28|179.48|187.64|185.24|142.49|140.09|0
1638486000000|2021-12-02 23:00:00|182.33|179.53|169.55|166.75|188.46|186.06|156.39|153.99|0
1638745200000|2021-12-05 23:00:00|173.45|170.65|185.6|182.8|199.87|197.47|162.87|160.47|0
1638831600000|2021-12-06 23:00:00|185.51|182.71|218.66|215.86|220.91|218.51|179.92|177.12|0
1638918000000|2021-12-07 23:00:00|218.49|215.69|216.2|213.4|227.97|225.57|205.26|202.86|0
1639004400000|2021-12-08 23:00:00|216.14|213.34|202.61|199.81|220.22|217.42|199.02|196.62|0
1639090800000|2021-12-09 23:00:00|202.46|199.66|219.19|216.39|219.24|216.84|198.53|196.13|0
1639350000000|2021-12-12 23:00:00|225.14|222.34|199.88|197.08|228.8|226.4|196.24|193.84|0
1639436400000|2021-12-13 23:00:00|199.86|197.06|187.21|184.41|206.66|204.26|172.97|170.57|0
1639522800000|2021-12-14 23:00:00|187.29|184.49|217.76|214.96|218.91|216.51|175.64|173.24|0
1639609200000|2021-12-15 23:00:00|217.4|214.6|202.29|199.49|241.54|239.14|190.98|188.58|0
1639695600000|2021-12-16 23:00:00|202.62|199.82|182.03|179.23|204.25|201.45|169.2|166.8|0
1639954800000|2021-12-19 23:00:00|160.27|157.47|155.53|152.73|166.06|163.66|141.46|139.06|0
1640041200000|2021-12-20 23:00:00|155.52|152.72|186.1|183.3|186.96|184.16|153.92|151.12|0
1640127600000|2021-12-21 23:00:00|186.24|183.44|208.2|205.4|209.48|207.08|178.92|176.52|0
1640214000000|2021-12-22 23:00:00|208.77|205.97|221.21|218.41|228.51|226.11|205.85|203.45|0
1640559600000|2021-12-26 23:00:00|220.95|218.15|256.75|253.95|258.21|255.73|220.07|217.27|0
1640646000000|2021-12-27 23:00:00|256.2|253.4|252.03|249.23|267.12|264.92|249.49|247.29|0
1640732400000|2021-12-28 23:00:00|253.22|250.42|249.95|247.15|257.66|255.37|244.98|242.78|0
1640818800000|2021-12-29 23:00:00|250.46|247.66|241.23|238.43|258.25|256.05|234.69|232.49|0
1640905200000|2021-12-30 23:00:00|242.08|239.28|235.18|232.38|244.67|242.47|230.1|227.3|0
1641164400000|2022-01-02 23:00:00|239.63|236.83|243.3|240.5|246.96|244.76|223.43|221.23|0
1641250800000|2022-01-03 23:00:00|243.19|240.39|243.05|240.25|259.26|257.06|234.32|232.12|0
1641337200000|2022-01-04 23:00:00|243.23|240.43|196.51|193.71|245.92|243.72|195.7|192.9|0
1641423600000|2022-01-05 23:00:00|197.16|194.36|195.79|192.99|208.04|205.84|183.67|181.47|0
1641510000000|2022-01-06 23:00:00|197.19|194.39|177.5|174.7|200.94|198.14|174.75|172.55|0
1641769200000|2022-01-09 23:00:00|182.43|179.63|170.5|167.7|182.43|179.63|135.32|133.12|0
1641855600000|2022-01-10 23:00:00|170.48|167.68|189.28|186.48|190.33|188.13|152.76|150.56|0
1641942000000|2022-01-11 23:00:00|189.43|186.63|194.62|191.82|205.15|202.95|183.17|180.97|0
1642028400000|2022-01-12 23:00:00|194.94|192.14|166.97|164.17|203.58|201.38|161.01|158.81|0
1642114800000|2022-01-13 23:00:00|167.91|165.11|164.43|161.63|172.32|169.56|143.18|140.98|0
1642460400000|2022-01-17 23:00:00|150.86|148.06|129.11|126.31|152.77|149.97|122.04|119.84|0
1642546800000|2022-01-18 23:00:00|130.05|127.25|108.21|105.41|139.35|137.15|105.62|102.82|0
1642633200000|2022-01-19 23:00:00|108.27|105.47|91.38|88.58|134.27|132.07|83.89|81.09|0
1642719600000|2022-01-20 23:00:00|90.53|87.73|72.49|70.29|96.39|94.19|71.62|69.42|0
1642978800000|2022-01-23 23:00:00|75.93|73.13|76.86|74.06|79.44|77.24|45.1|42.02|0
1643065200000|2022-01-24 23:00:00|76.31|73.51|55.66|52.86|77.33|74.94|53.12|50.32|0
1643151600000|2022-01-25 23:00:00|55.62|52.82|63.4|60.6|83.88|81.68|52.47|50.27|0
1643238000000|2022-01-26 23:00:00|64.31|61.51|58.49|55.69|76.8|74.6|49.52|46.72|0
1643324400000|2022-01-27 23:00:00|58.67|55.87|67.27|65.07|74.2|72|44.63|42.43|0
1643583600000|2022-01-30 23:00:00|73.96|71.16|87.94|85.14|92.8|90.6|67.97|65.77|0
1643670000000|2022-01-31 23:00:00|88.09|85.29|99.82|97.02|101.27|98.47|77.51|75.31|0
1643756400000|2022-02-01 23:00:00|100.33|97.53|101.25|98.45|113.54|111.34|96.2|94|0
1643842800000|2022-02-02 23:00:00|101.44|98.64|93.76|90.96|102.52|99.72|74.59|72.39|0
1643929200000|2022-02-03 23:00:00|93.63|90.83|80.53|78.33|102.29|99.49|68.61|66.41|0
1644188400000|2022-02-06 23:00:00|83.94|81.14|76.66|73.86|91.84|89.64|68.7|66.5|0
1644274800000|2022-02-07 23:00:00|76.36|73.56|84.89|82.09|89.76|87.56|68.29|66.09|0
1644361200000|2022-02-08 23:00:00|85.5|82.7|107.41|104.61|108.54|105.74|84.95|82.15|0
1644447600000|2022-02-09 23:00:00|107.9|105.1|79.32|76.52|109.15|106.95|74.81|72.61|0
1644534000000|2022-02-10 23:00:00|79.56|76.76|61.92|59.28|85.46|83.26|58.18|55.54|0
1644793200000|2022-02-13 23:00:00|61.72|58.92|58.16|55.36|68.47|65.39|53.24|50.54|0
1644879600000|2022-02-14 23:00:00|58.03|55.23|63.61|60.81|69.39|67.19|54.97|52.17|0
1644966000000|2022-02-15 23:00:00|64.01|61.21|62.8|60|69.34|67.14|53.87|51.67|0
1645052400000|2022-02-16 23:00:00|62.94|60.14|47.97|45.17|65.2|62.4|45.75|43.55|0
1645138800000|2022-02-17 23:00:00|47.91|45.11|43.25|40.61|54.42|51.62|40.58|37.94|0
1645484400000|2022-02-21 23:00:00|32.19|28.83|35.85|33.05|44.64|42.44|30.77|28.57|0
1645570800000|2022-02-22 23:00:00|35.71|32.91|25.92|23.45|38.89|36.69|25.39|23.04|0
1645657200000|2022-02-23 23:00:00|25.89|23.43|30.63|27.27|32.83|30.19|18.1|15.02|0
1645743600000|2022-02-24 23:00:00|30.09|26.73|45.05|42.41|45.86|43.22|26.53|23.89|0
1646002800000|2022-02-27 23:00:00|39.52|36.16|47.52|44.16|50.01|47.37|36.61|33.97|0
1646089200000|2022-02-28 23:00:00|47.75|44.39|44.15|40.51|54.98|51.62|39.41|36.55|0
1646175600000|2022-03-01 23:00:00|44.54|40.9|50.25|46.61|55.18|52.32|39.9|36.69|0
1646262000000|2022-03-02 23:00:00|50.49|46.85|49.45|45.81|61.72|58.86|45.12|42.26|0
1646348400000|2022-03-03 23:00:00|49.67|46.03|31.93|28.57|51.24|47.38|31.59|28.23|0
1646607600000|2022-03-06 23:00:00|38.32|34.68|30.64|26.44|43.98|41.12|29.2|25|0
1646694000000|2022-03-07 23:00:00|27.43|23.23|20.03|16.39|36.39|33.09|19.7|16.12|0
1646780400000|2022-03-08 23:00:00|20.13|16.49|34.86|30.38|36.19|32.67|20.13|16.49|0
1646866800000|2022-03-09 23:00:00|35.06|30.58|27.77|24.27|36.22|32.7|23.31|19.79|0
1646953200000|2022-03-10 23:00:00|28.28|24.78|22.38|20.24|37.28|35.08|21.04|19.04|0
1647212400000|2022-03-13 23:00:00|22.55|20.4|19.57|17.71|26.07|23.67|16.02|14.49|0
1647298800000|2022-03-14 23:00:00|19.6|17.73|24.91|21.55|27|24.12|15.23|13.26|0
1647385200000|2022-03-15 23:00:00|24.96|21.6|33.14|30.34|35.5|32.7|21.07|19.06|0
1647471600000|2022-03-16 23:00:00|33.1|30.3|33.92|31.12|38.64|36.24|29.33|26.93|0
1647558000000|2022-03-17 23:00:00|33.88|31.08|43.69|41.29|45.49|43.09|32.26|29.46|0
1647817200000|2022-03-20 23:00:00|38.89|36.49|39.74|36.94|45.17|42.77|34.88|32.48|0
1647903600000|2022-03-21 23:00:00|39.69|36.89|52.5|49.7|53.75|51.35|35.94|33.14|0
1647990000000|2022-03-22 23:00:00|52.53|49.73|36.31|33.51|53.63|50.83|35.15|32.75|0
1648076400000|2022-03-23 23:00:00|36.36|33.56|51.41|48.05|53.22|49.86|35.37|32.57|0
1648162800000|2022-03-24 23:00:00|51.44|48.08|55.99|53.19|58.78|56.24|47.04|44.64|0
1648418400000|2022-03-27 22:00:00|55.14|52.34|62.89|60.09|63.5|61.1|49.58|47.18|0
1648504800000|2022-03-28 22:00:00|62.84|60.04|81.08|78.28|86.04|83.64|61.52|58.72|0
1648591200000|2022-03-29 22:00:00|81.45|78.65|74.29|71.49|85.49|83.09|67.53|65.13|0
1648677600000|2022-03-30 22:00:00|74.34|71.54|54.37|51.57|79.24|76.84|52.1|49.7|0
1648764000000|2022-03-31 22:00:00|54.47|51.67|46.72|43.92|59.35|56.95|39.99|37.59|0
1649023200000|2022-04-03 22:00:00|48.93|46.13|53.82|51.02|54.61|51.81|44.51|42.11|0
1649109600000|2022-04-04 22:00:00|53.8|51|43.86|41.06|58.45|56.05|38.18|35.78|0
1649196000000|2022-04-05 22:00:00|43.64|40.84|28.55|25.83|43.77|40.97|26.49|23.61|0
1649282400000|2022-04-06 22:00:00|28.42|25.71|33.2|30.4|39.99|37.59|24.17|21.87|0
1649368800000|2022-04-07 22:00:00|33.27|30.47|29.33|26.54|38.89|36.49|25.89|23.49|0
1649628000000|2022-04-10 22:00:00|24.51|22.18|19.11|17.29|27.59|25.19|16.14|14.61|0
1649714400000|2022-04-11 22:00:00|19.12|17.3|17.4|15.74|23.49|21.26|13.75|12.35|0
1649800800000|2022-04-12 22:00:00|17.53|15.86|15.27|13.81|44.64|41.84|13.49|12.09|0
1649887200000|2022-04-13 22:00:00|15.26|13.8|12.04|9.85|17.28|15.64|12.04|9.85|0
1650232800000|2022-04-17 22:00:00|13.12|10.74|11.04|9.64|14.38|12.98|9.31|7.91|0
1650319200000|2022-04-18 22:00:00|11.01|9.61|14.93|13.51|18.07|16.35|9.57|7.83|0
1650405600000|2022-04-19 22:00:00|14.97|13.55|17.85|16.15|20.49|18.54|14.01|12.61|0
1650492000000|2022-04-20 22:00:00|17.69|16.01|11.08|9.68|23.23|21.02|10.56|8.77|0
1650578400000|2022-04-21 22:00:00|11.19|9.79|6.03|4.63|11.35|9.95|6|4.6|0
1650837600000|2022-04-24 22:00:00|6.05|4.65|4.74|3.34|6.49|5.09|3.98|2.58|0
1650924000000|2022-04-25 22:00:00|4.79|3.39|3.93|2.53|8.29|6.89|3.58|2.18|0
1651010400000|2022-04-26 22:00:00|4.06|2.66|3.8|2.4|5.05|3.65|2.44|1.04|0
1651096800000|2022-04-27 22:00:00|3.86|2.46|4.28|2.88|6.3|4.9|3.05|1.65|0
1651183200000|2022-04-28 22:00:00|4.05|2.65|3.8|2.4|7.03|5.63|3.04|1.64|0
1651442400000|2022-05-01 22:00:00|3.71|2.31|3.32|1.92|4.32|2.92|2.49|1.09|0
1651528800000|2022-05-02 22:00:00|3.33|1.93|2.75|1.35|4.05|2.65|2.62|1.22|0
1651615200000|2022-05-03 22:00:00|2.68|1.28|3.67|2.27|4.21|2.81|2.13|0.73|0
1651701600000|2022-05-04 22:00:00|3.71|2.31|3.14|1.74|4.44|3.04|2.29|0.89|0
1651788000000|2022-05-05 22:00:00|3.1|1.7|1.97|0.57|3.38|1.98|1.83|0.43|0
1652047200000|2022-05-08 22:00:00|1.73|0.33|1.55|0.15|2.29|0.89|1.4|0|0
1652133600000|2022-05-09 22:00:00|1.56|0.16|1.4|0|1.82|0.42|1.4|0|0
1652220000000|2022-05-10 22:00:00|1.41|0.01|1.4|0|1.71|0.31|1.4|0|0
1653516000000|2022-05-25 22:00:00|1.2||1.4||1.4||1.2||0
1653602400000|2022-05-26 22:00:00|1.2||1.4||1.4||1.2||0
1653948000000|2022-05-30 22:00:00|1.2||1.4||1.4||1.2||0
1654034400000|2022-05-31 22:00:00|1.2||1.4||1.4||1.2||0
1654120800000|2022-06-01 22:00:00|1.2||1.4||1.4||1.2||0
1654207200000|2022-06-02 22:00:00|1.2||1.2||1.2||1.2||0
1654466400000|2022-06-05 22:00:00|1.2||1.4||1.4||1.2||0
1654552800000|2022-06-06 22:00:00|1.2||1.4||1.4||1.2||0
1654639200000|2022-06-07 22:00:00|1.2||1.4||1.4||1.2||0
1654725600000|2022-06-08 22:00:00|1.2||1.4||1.4||1.2||0
1654812000000|2022-06-09 22:00:00|1.2||1.4||1.4||1.2||0
1655071200000|2022-06-12 22:00:00|1.2||1.4||1.4||1.2||0
1655157600000|2022-06-13 22:00:00|1.2||1.4||1.4||1.2||0
1655244000000|2022-06-14 22:00:00|1.2||1.4||1.4||1.2||0
1655330400000|2022-06-15 22:00:00|1.2||1.4||1.4||1.2||0