1613948400000|2021-02-21 23:00:00|676.41|674.01|675.81|673.01|683.55|681.15|653.37|650.97|0
1614034800000|2021-02-22 23:00:00|673.2|670.4|672.35|669.55|741.74|739.34|658.22|655.82|0
1614121200000|2021-02-23 23:00:00|671.51|668.71|631.72|628.92|694.54|691.74|626.21|623.41|0
1614207600000|2021-02-24 23:00:00|630.1|627.3|724.84|722.04|737.65|735.25|620.46|617.66|0
1614294000000|2021-02-25 23:00:00|725.06|722.26|740.67|737.87|759.02|756.62|687.36|684.96|0
1614553200000|2021-02-28 23:00:00|692.3|689.5|644.89|642.09|699.95|697.55|637.08|634.68|0
1614639600000|2021-03-01 23:00:00|644.81|642.01|678.19|675.39|679.77|677.06|642.05|639.25|0
1614726000000|2021-03-02 23:00:00|677.75|674.95|727.36|724.56|730.23|727.43|648.53|646.13|0
1614812400000|2021-03-03 23:00:00|728.19|725.39|773.32|770.52|816.57|814.17|701.13|698.73|0
1614898800000|2021-03-04 23:00:00|773.48|770.68|701.67|698.87|808.46|806.06|692.33|689.93|0
1615158000000|2021-03-07 23:00:00|727.19|724.79|711.14|708.34|742.18|739.78|665.81|663.41|0
1615244400000|2021-03-08 23:00:00|710.61|707.81|669.79|666.99|714.77|711.97|644.79|642.39|0
1615330800000|2021-03-09 23:00:00|668.68|665.88|640.47|637.67|686.18|683.38|633.05|630.65|0
1615417200000|2021-03-10 23:00:00|640.14|637.34|613.06|610.26|653.05|650.25|594.86|592.46|0
1615503600000|2021-03-11 23:00:00|612.51|609.71|607.09|604.69|638.26|635.86|603.73|601.33|0
1615762800000|2021-03-14 23:00:00|609.66|607.26|585.48|582.68|623.38|620.98|578.76|575.96|0
1615849200000|2021-03-15 23:00:00|585.7|582.9|581.38|578.58|594.34|591.94|569.85|567.45|0
1615935600000|2021-03-16 23:00:00|582.03|579.23|570.68|567.88|609.31|606.91|564.9|562.5|0
1616022000000|2021-03-17 23:00:00|570.47|567.67|626.53|623.73|632.18|629.38|559.99|557.19|0
1616108400000|2021-03-18 23:00:00|626.3|623.5|633.99|631.19|654.78|652.38|609.54|607.14|0
1616367600000|2021-03-21 23:00:00|639.22|637.02|594.61|592.01|642.16|639.96|585.7|583.5|0
1616454000000|2021-03-22 23:00:00|595.06|592.46|622.87|620.27|634.68|632.08|588.84|586.64|0
1616540400000|2021-03-23 23:00:00|623.33|620.73|640.87|638.27|646.66|644.06|594.94|592.74|0
1616626800000|2021-03-24 23:00:00|641.1|638.5|619.27|616.67|680.22|678.02|614.46|611.86|0
1616713200000|2021-03-25 23:00:00|619.15|616.55|562.58|559.98|620.99|618.39|559.38|556.78|0
1616972400000|2021-03-28 23:00:00|581.52|578.92|563.75|561.15|594.38|592.18|558.11|555.91|0
1617055200000|2021-03-29 22:00:00|563.55|560.95|574.95|572.35|592.76|590.56|560.28|557.68|0
1617141600000|2021-03-30 22:00:00|574.7|572.1|559.85|557.25|581.45|578.85|543.91|541.71|0
1617228000000|2021-03-31 22:00:00|558.37|555.77|515.02|512.42|561.18|558.58|514.14|511.77|0
1617573600000|2021-04-04 22:00:00|496.74|494.54|470.74|468.14|496.74|494.54|463.88|461.68|0
1617660000000|2021-04-05 22:00:00|470.52|467.92|471.59|468.99|485.07|482.87|462.41|460.21|0
1617746400000|2021-04-06 22:00:00|471.74|469.14|463.54|460.94|478.92|476.72|462.96|460.36|0
1617832800000|2021-04-07 22:00:00|463.79|461.19|445.77|443.17|465.38|462.78|445.21|442.61|0
1617919200000|2021-04-08 22:00:00|446.03|443.43|431.64|429.04|459.41|457.21|425.11|422.91|0
1618178400000|2021-04-11 22:00:00|434.93|432.33|424.89|422.29|438.63|436.43|423.11|420.91|0
1618264800000|2021-04-12 22:00:00|424.62|422.02|413.52|410.92|443.49|441.29|409.61|407.41|0
1618351200000|2021-04-13 22:00:00|412.95|410.35|422.91|420.31|432.31|430.11|405.46|403.26|0
1618437600000|2021-04-14 22:00:00|422.95|420.35|388.31|385.71|426.29|423.69|385.53|383.33|0
1618524000000|2021-04-15 22:00:00|389.17|386.57|380.37|378.17|395.74|393.14|372.77|370.57|0
1618783200000|2021-04-18 22:00:00|383.83|381.23|397.11|394.51|409.72|407.52|379.25|377.05|0
1618869600000|2021-04-19 22:00:00|396.36|393.76|422.76|420.16|435.31|433.11|388.4|385.8|0
1618956000000|2021-04-20 22:00:00|423.07|420.47|390.13|387.53|429.79|427.19|382.2|380|0
1619042400000|2021-04-21 22:00:00|389.7|387.1|415.53|412.93|427.29|425.09|378.02|375.82|0
1619128800000|2021-04-22 22:00:00|415.56|412.96|381.03|378.43|416.78|414.18|365.9|363.7|0
1619388000000|2021-04-25 22:00:00|377.36|374.76|369.65|367.05|383.96|381.76|365.84|363.64|0
1619474400000|2021-04-26 22:00:00|369.48|366.88|370.69|368.09|381.5|379.3|362.12|359.52|0
1619560800000|2021-04-27 22:00:00|369.5|366.9|365.46|362.86|374.39|372.19|358.22|356.02|0
1619647200000|2021-04-28 22:00:00|364.89|362.29|353.73|351.13|380.87|378.67|343.7|341.5|0
1619733600000|2021-04-29 22:00:00|353.06|350.46|369.75|367.15|382.09|379.89|352.95|350.35|0
1619992800000|2021-05-02 22:00:00|360.82|358.62|365.9|363.3|367.48|365.28|352.03|349.83|0
1620079200000|2021-05-03 22:00:00|365.15|362.55|387.36|384.76|421.47|419.27|364.34|361.85|0
1620165600000|2021-05-04 22:00:00|387.77|385.17|386.48|383.88|390.31|387.71|365.57|363.37|0
1620252000000|2021-05-05 22:00:00|386.07|383.47|352.18|349.58|401.61|399.41|351.8|349.2|0
1620338400000|2021-05-06 22:00:00|352.35|349.75|327.44|324.84|356.96|354.76|324.65|322.45|0
1620597600000|2021-05-09 22:00:00|326.08|323.48|368.8|366.2|373.27|370.67|322.52|320.32|0
1620684000000|2021-05-10 22:00:00|369.61|367.01|401.03|398.43|432.64|430.44|362.83|360.23|0
1620770400000|2021-05-11 22:00:00|400.73|398.13|483.37|480.77|486.08|483.48|392.29|389.69|0
1620856800000|2021-05-12 22:00:00|483.7|481.1|427.25|424.65|504.53|502.33|412.57|410.37|0
1620943200000|2021-05-13 22:00:00|426.72|424.12|367.92|365.32|431.89|429.29|363.94|361.74|0
1621202400000|2021-05-16 22:00:00|374.54|371.94|379.27|376.67|401.22|399.02|371.44|369.24|0
1621288800000|2021-05-17 22:00:00|379.96|377.36|421.91|419.31|423.84|421.24|361.73|359.13|0
1621375200000|2021-05-18 22:00:00|422.12|419.52|424.37|421.77|475.87|473.67|414.97|412.37|0
1621461600000|2021-05-19 22:00:00|425.75|423.15|386.78|384.18|446.39|444.19|372.72|370.52|0
1621548000000|2021-05-20 22:00:00|386.71|384.11|380.49|377.89|388.69|386.49|358.95|356.75|0
1621807200000|2021-05-23 22:00:00|372.6|370|341.5|338.9|374.48|371.88|335.69|333.49|0
1621893600000|2021-05-24 22:00:00|342.11|339.51|350.63|348.03|357.91|355.71|329.6|327|0
1621980000000|2021-05-25 22:00:00|350.48|347.88|342.96|340.36|356.19|353.99|336.47|334.27|0
1622066400000|2021-05-26 22:00:00|343.13|340.53|325.84|323.24|356.52|353.92|323.96|321.36|0
1622152800000|2021-05-27 22:00:00|324.78|322.18|328.14|325.94|330.62|328.42|318.88|316.42|0
1622498400000|2021-05-31 22:00:00|325.33|322.73|335.57|332.97|338.54|336.34|306.75|304.55|0
1622584800000|2021-06-01 22:00:00|335.92|333.32|327.38|324.78|341.74|339.14|320.59|318.39|0
1622671200000|2021-06-02 22:00:00|326.66|324.06|341.11|338.51|364.73|362.53|322.32|319.72|0
1622757600000|2021-06-03 22:00:00|340.82|338.22|308.66|306.46|353.3|350.7|303.83|301.63|0
1623016800000|2021-06-06 22:00:00|313.42|310.82|305.91|303.31|318.48|316.28|303.13|300.93|0
1623103200000|2021-06-07 22:00:00|305.76|303.16|308.09|305.49|324.08|321.88|297.92|295.72|0
1623189600000|2021-06-08 22:00:00|308.08|305.48|312.04|309.44|315.59|313.39|299.67|297.47|0
1623276000000|2021-06-09 22:00:00|311.46|308.86|293.14|290.54|323.71|321.51|288.19|285.99|0
1623362400000|2021-06-10 22:00:00|293.12|290.52|287.31|285.11|299.47|297.27|286.1|283.9|0
1623621600000|2021-06-13 22:00:00|280.32|277.72|279.13|276.53|297.69|295.49|277.11|274.91|0
1623708000000|2021-06-14 22:00:00|279.15|276.55|284.41|281.81|292|289.8|268.87|266.66|0
1623794400000|2021-06-15 22:00:00|284.02|281.42|313.77|311.17|325.91|323.71|281.19|278.99|0
1623880800000|2021-06-16 22:00:00|313.53|310.93|302.49|299.89|332.01|329.41|295.27|293.07|0
1623967200000|2021-06-17 22:00:00|302.07|299.47|363.23|361.03|366.52|364.32|297.81|295.21|0
1624226400000|2021-06-20 22:00:00|366.54|363.94|299.19|296.59|366.76|364.55|297.3|295.1|0
1624312800000|2021-06-21 22:00:00|298.75|296.15|278.17|275.57|309.4|307.2|273.02|270.82|0
1624399200000|2021-06-22 22:00:00|279.26|276.66|281.11|278.51|285.53|283.33|269.33|266.73|0
1624485600000|2021-06-23 22:00:00|281.28|278.68|254.96|252.36|282.69|280.09|254.46|251.86|0
1624572000000|2021-06-24 22:00:00|255.04|252.44|245.82|243.62|262.37|260.17|241.71|239.51|0
1624831200000|2021-06-27 22:00:00|245.19|242.59|238.09|235.49|252.27|250.07|237.68|235.08|0
1624917600000|2021-06-28 22:00:00|238.92|236.32|235.33|232.73|246.13|243.53|229.44|227.24|0
1625004000000|2021-06-29 22:00:00|234.92|232.32|228.61|226.01|251.07|248.87|227.63|225.03|0
1625090400000|2021-06-30 22:00:00|227.61|225.01|213.38|210.78|233.47|231.27|211.8|209.6|0
1625176800000|2021-07-01 22:00:00|213.68|211.08|191.01|188.81|214.78|212.18|186.12|183.92|0
1625522400000|2021-07-05 22:00:00|189.95|187.55|200.5|198.1|219.8|217.8|186.5|184.5|0
1625608800000|2021-07-06 22:00:00|199.97|197.57|183.96|181.56|208.67|206.67|181.88|179.88|0
1625695200000|2021-07-07 22:00:00|184.08|181.68|216.98|214.58|246.99|244.99|183.79|181.39|0
1625781600000|2021-07-08 22:00:00|216.79|214.39|176.02|173.62|230.59|228.19|173.37|171.37|0
1626040800000|2021-07-11 22:00:00|182.29|179.89|163.83|161.43|190.57|188.57|161.84|159.84|0
1626127200000|2021-07-12 22:00:00|163.46|161.06|177.96|175.56|178.99|176.59|159.06|157.06|0
1626213600000|2021-07-13 22:00:00|177.61|175.21|169.69|167.29|185.48|183.08|157.73|155.73|0
1626300000000|2021-07-14 22:00:00|169.75|167.35|184.06|181.66|196.58|194.58|167.99|165.99|0
1626386400000|2021-07-15 22:00:00|183.86|181.46|208.31|205.91|209.32|207.32|167.92|165.92|0
1626645600000|2021-07-18 22:00:00|219.49|217.49|256.21|253.81|292.9|290.9|217.38|215.38|0
1626732000000|2021-07-19 22:00:00|256.06|253.66|204.88|202.48|262.52|260.52|196.56|194.56|0
1626818400000|2021-07-20 22:00:00|205.05|202.65|172.89|170.69|211.7|209.3|172.1|169.9|0
1626904800000|2021-07-21 22:00:00|172.58|170.38|161.81|159.61|183.13|181.33|161.19|158.99|0
1626991200000|2021-07-22 22:00:00|161.36|159.16|143.3|141.5|164.16|161.96|138.98|137.18|0
1627250400000|2021-07-25 22:00:00|151.75|149.55|132.82|130.62|162.8|161|132.38|130.18|0
1627336800000|2021-07-26 22:00:00|132.91|130.71|157.88|155.68|169.66|167.86|132.91|130.71|0
1627423200000|2021-07-27 22:00:00|156.88|154.68|144.85|142.65|157.67|155.47|133.27|131.47|0
1627509600000|2021-07-28 22:00:00|144.3|142.1|142.14|139.94|153.15|150.95|123.84|122.04|0
1627596000000|2021-07-29 22:00:00|141.1|138.9|140.29|138.09|162.34|160.14|134.81|133.01|0
1627855200000|2021-08-01 22:00:00|127.2|125|149.46|147.26|153.66|151.86|123.21|121.41|0
1627941600000|2021-08-02 22:00:00|148.99|146.79|127.79|125.59|160.79|158.99|122.45|120.65|0
1628028000000|2021-08-03 22:00:00|127.46|125.26|135.09|132.89|139.33|137.53|123.49|121.51|0
1628114400000|2021-08-04 22:00:00|135|132.8|117.26|115.06|136.28|134.08|116.13|114.33|0
1628200800000|2021-08-05 22:00:00|117.52|115.32|109.41|107.21|120.96|118.76|107.47|105.67|0
1628460000000|2021-08-08 22:00:00|114.23|112.03|107.86|105.66|116.38|114.58|105.2|103.4|0
1628546400000|2021-08-09 22:00:00|108.2|106|105.54|103.34|115.21|113.01|100.16|98.36|0
1628632800000|2021-08-10 22:00:00|105.35|103.15|96.95|94.75|110.69|108.89|95.78|93.86|0
1628719200000|2021-08-11 22:00:00|96.91|94.71|85.92|83.72|102.98|101.18|85.38|83.36|0
1628805600000|2021-08-12 22:00:00|86.04|83.84|80.28|78.08|88.51|86.31|79.04|77.24|0
1629064800000|2021-08-15 22:00:00|90.42|88.62|74.3|72.1|100.36|98.56|71.12|69.32|0
1629151200000|2021-08-16 22:00:00|74.65|72.45|97.18|94.98|115.84|114.04|74.51|72.31|0
1629237600000|2021-08-17 22:00:00|97.53|95.33|133.62|131.42|139.69|137.49|88.42|86.62|0
1629324000000|2021-08-18 22:00:00|133.65|131.45|123.83|121.63|168.56|166.76|113.68|111.88|0
1629410400000|2021-08-19 22:00:00|123.48|121.28|95.44|93.24|148.24|146.44|90.88|89.08|0
1629669600000|2021-08-22 22:00:00|81.75|79.95|60.11|57.91|86.81|85.01|59.33|57.53|0
1629756000000|2021-08-23 22:00:00|60.48|58.28|57.66|55.46|62.42|60.62|54.11|51.91|0
1629842400000|2021-08-24 22:00:00|57.97|55.77|50.27|48.27|62.91|60.71|48.26|46.66|0
1629928800000|2021-08-25 22:00:00|50.34|48.34|65.98|63.98|69.17|67.57|50.27|48.27|0
1630015200000|2021-08-26 22:00:00|65.96|63.96|41.62|39.62|70.47|68.47|38.86|37.26|0
1630274400000|2021-08-29 22:00:00|38.65|37.05|28.61|26.61|39.23|37.63|28.49|26.53|0
1630360800000|2021-08-30 22:00:00|28.82|26.82|29.25|27.25|36.63|35.03|25.37|23.37|0
1630447200000|2021-08-31 22:00:00|29.06|27.06|29.22|27.22|31.17|29.57|24.57|22.57|0
1630533600000|2021-09-01 22:00:00|29.05|27.05|26.2|24.2|31.84|29.84|22.03|20.43|0
1630620000000|2021-09-02 22:00:00|26.26|24.26|21.71|19.71|30.3|28.7|20.02|18.42|0
1630965600000|2021-09-06 22:00:00|19.59|17.73|25.82|23.82|29.81|28.21|19.08|17.48|0
1631052000000|2021-09-07 22:00:00|25.65|23.65|26.51|24.51|39.13|37.53|22.77|20.77|0
1631138400000|2021-09-08 22:00:00|26.3|24.3|33.26|31.26|41.65|40.05|17.57|15.97|0
1631224800000|2021-09-09 22:00:00|34.21|32.21|55.29|53.69|58.29|56.69|19.34|17.74|0
1631484000000|2021-09-12 22:00:00|38.68|36.68|38.74|36.74|62.8|61.2|27.95|26.35|0
1631570400000|2021-09-13 22:00:00|39.09|37.09|56.97|54.97|67.16|65.56|27.71|26.11|0
1631656800000|2021-09-14 22:00:00|56.56|54.56|23.18|21.18|64.29|62.69|22.06|20.25|0
1631743200000|2021-09-15 22:00:00|22.79|20.79|29.88|27.88|58.18|56.58|18.83|17.23|0
1632088800000|2021-09-19 22:00:00|368.58|366.18|379.88|377.08|412.1|409.7|363.33|360.93|0
1632175200000|2021-09-20 22:00:00|379.72|376.92|381.18|378.38|386.33|383.93|347.09|344.69|0
1632261600000|2021-09-21 22:00:00|381.26|378.46|348.27|345.47|389.87|387.07|335.36|332.96|0
1632348000000|2021-09-22 22:00:00|348.36|345.56|316.66|313.86|348.36|345.56|308.16|305.76|0
1632434400000|2021-09-23 22:00:00|317.03|314.23|312.43|309.63|332.97|330.57|307.65|305.25|0
1632693600000|2021-09-26 22:00:00|301.41|298.61|319.71|316.91|322.15|319.75|301.41|298.61|0
1632780000000|2021-09-27 22:00:00|319.23|316.43|368.87|366.07|376.44|374.04|314.54|311.74|0
1632866400000|2021-09-28 22:00:00|367.69|364.89|361.68|358.88|370.45|368.05|349.12|346.72|0
1632952800000|2021-09-29 22:00:00|361.03|358.23|386.79|383.99|392.07|389.67|342.65|340.25|0
1633039200000|2021-09-30 22:00:00|386.22|383.42|360.67|357.87|413.78|410.98|352.01|349.61|0
1633298400000|2021-10-03 22:00:00|378.78|375.98|392.87|390.07|407.28|404.88|361.14|358.74|0
1633384800000|2021-10-04 22:00:00|391.7|388.9|366.04|363.24|408.08|405.28|352.81|350.41|0
1633471200000|2021-10-05 22:00:00|366.35|363.55|356.52|353.72|405.16|402.76|355.12|352.72|0
1633557600000|2021-10-06 22:00:00|356.79|353.99|337.21|334.41|358.99|356.19|321.92|319.52|0
1633644000000|2021-10-07 22:00:00|337.26|334.46|338.01|335.21|340.13|337.73|325.74|323.34|0
1633903200000|2021-10-10 22:00:00|344.82|342.42|352.16|349.36|354.6|351.8|321.42|319.02|0
1633989600000|2021-10-11 22:00:00|352.05|349.25|359.75|356.95|370.05|367.25|339.34|336.94|0
1634076000000|2021-10-12 22:00:00|359.36|356.56|340.99|338.19|362.77|360.37|334.49|332.09|0
1634162400000|2021-10-13 22:00:00|341.24|338.44|298.19|295.39|341.24|338.44|296.88|294.08|0
1634248800000|2021-10-14 22:00:00|298.62|295.82|286.54|283.74|302.56|299.76|281.66|279.26|0
1634508000000|2021-10-17 22:00:00|292.81|290.01|280.54|277.74|299.34|296.94|278.89|276.49|0
1634594400000|2021-10-18 22:00:00|280.71|277.91|261.8|259|282.74|279.94|260.62|257.82|0
1634680800000|2021-10-19 22:00:00|261.47|258.67|257.29|254.49|268.09|265.29|253.24|250.84|0
1634767200000|2021-10-20 22:00:00|256.77|253.97|252.46|249.66|265.25|262.45|247.05|244.65|0
1634853600000|2021-10-21 22:00:00|252.2|249.4|254.01|251.61|262.74|260.34|244|241.6|0
1635112800000|2021-10-24 22:00:00|253.68|250.88|240.72|237.92|257.52|255.12|240.1|237.43|0
1635199200000|2021-10-25 22:00:00|240.7|237.9|242.85|240.05|244.04|241.64|232.05|229.65|0
1635285600000|2021-10-26 22:00:00|242.84|240.04|253.93|251.13|255.74|253.34|231.07|228.67|0
1635372000000|2021-10-27 22:00:00|253.8|251|237.03|234.23|254.2|251.4|232.22|229.82|0
1635458400000|2021-10-28 22:00:00|237.17|234.37|232.72|230.32|249.51|247.11|228.51|226.11|0
1635721200000|2021-10-31 23:00:00|229.33|226.93|227.49|224.69|239.06|236.66|224.53|222.13|0
1635807600000|2021-11-01 23:00:00|227.54|224.74|223.15|220.35|233.33|230.53|220.06|217.66|0
1635894000000|2021-11-02 23:00:00|223.05|220.25|208.03|205.23|225.16|222.76|207.84|205.04|0
1635980400000|2021-11-03 23:00:00|207.94|205.14|204.07|201.27|210.34|207.94|201.72|199.32|0
1636066800000|2021-11-04 23:00:00|203.97|201.17|205.67|203.27|209.28|206.88|193.84|191.44|0
1636326000000|2021-11-07 23:00:00|204.97|202.17|205.23|202.43|207.67|205.27|197.24|194.84|0
1636412400000|2021-11-08 23:00:00|205.11|202.31|211.03|208.23|216.81|214.41|202.96|200.56|0
1636498800000|2021-11-09 23:00:00|211.3|208.5|219.44|216.64|228.78|226.38|207.01|204.61|0
1636585200000|2021-11-10 23:00:00|219.18|216.38|215.11|212.31|221.8|219|210.98|208.58|0
1636671600000|2021-11-11 23:00:00|214.64|211.84|201.91|199.11|215.54|213.1|200.08|197.68|0
1636930800000|2021-11-14 23:00:00|202.09|199.29|200.98|198.18|205.83|203.43|194.57|192.17|0
1637017200000|2021-11-15 23:00:00|200.71|197.91|195.74|192.94|203.96|201.56|191.59|189.19|0
1637103600000|2021-11-16 23:00:00|195.65|192.85|206.55|203.75|206.64|204.24|194.48|191.68|0
1637190000000|2021-11-17 23:00:00|206.29|203.49|200.29|197.49|212.47|210.07|197.92|195.52|0
1637276400000|2021-11-18 23:00:00|200.31|197.51|205.14|202.74|210.45|208.05|193.44|190.64|0
1637535600000|2021-11-21 23:00:00|198.96|196.16|208.98|206.18|212.79|210.39|188.98|186.58|0
1637622000000|2021-11-22 23:00:00|208.48|205.68|209.36|206.56|222.87|220.47|205.31|202.91|0
1637708400000|2021-11-23 23:00:00|208.81|206.01|204.1|201.3|220.96|218.56|203.49|200.69|0
1637881200000|2021-11-25 23:00:00|247.53|243.89|275.11|270.79|275.99|271.67|233.97|230.85|0
1638140400000|2021-11-28 23:00:00|244.12|241.32|220.94|218.14|250.99|248.59|215.83|213.43|0
1638226800000|2021-11-29 23:00:00|221.19|218.39|259.25|256.45|273.2|270.8|218.19|215.39|0
1638313200000|2021-11-30 23:00:00|258.62|255.82|300.03|297.23|307.59|305.19|223.73|221.33|0
1638399600000|2021-12-01 23:00:00|299.97|297.17|261.64|258.84|308.46|306.06|257.01|254.61|0
1638486000000|2021-12-02 23:00:00|261.59|258.79|301.21|298.41|325.66|323.26|249.73|247.33|0
1638745200000|2021-12-05 23:00:00|277.17|274.37|259.72|256.92|291.95|289.55|254.33|251.93|0
1638831600000|2021-12-06 23:00:00|259.81|257.01|204.54|201.74|260.15|257.35|204.2|201.4|0
1638918000000|2021-12-07 23:00:00|204.67|201.87|200.52|197.72|212.49|210.09|197.23|194.83|0
1639004400000|2021-12-08 23:00:00|200.56|197.76|210.61|207.81|213.72|211.32|197.28|194.48|0
1639090800000|2021-12-09 23:00:00|210.73|207.93|191.42|188.62|212.54|209.74|191.05|188.62|0
1639350000000|2021-12-12 23:00:00|190.55|187.75|208.73|205.93|211.23|208.83|187.46|185.06|0
1639436400000|2021-12-13 23:00:00|208.74|205.94|225.24|222.44|240.32|237.92|203.56|201.16|0
1639522800000|2021-12-14 23:00:00|225.17|222.37|190.91|188.11|237.58|235.18|190.63|187.83|0
1639609200000|2021-12-15 23:00:00|191.17|188.37|208.22|205.42|219.71|217.31|177.76|175.36|0
1639695600000|2021-12-16 23:00:00|207.95|205.15|229.11|226.31|238.92|236.52|206.49|203.69|0
1639954800000|2021-12-19 23:00:00|263.96|261.16|244.68|241.88|279.16|276.76|243.7|240.9|0
1640041200000|2021-12-20 23:00:00|244.69|241.89|213.96|211.16|246.3|243.5|213.26|210.46|0
1640127600000|2021-12-21 23:00:00|213.84|211.04|193.94|191.14|222.21|219.81|193.4|190.6|0
1640214000000|2021-12-22 23:00:00|193.78|190.98|182.87|180.07|194.89|192.49|177.5|175.1|0
1640559600000|2021-12-26 23:00:00|182.58|179.78|162.48|159.68|183.19|180.39|161.24|158.88|0
1640646000000|2021-12-27 23:00:00|162.8|160|159.57|156.77|164.88|162.68|156.46|154.26|0
1640732400000|2021-12-28 23:00:00|158.87|156.07|154.49|151.69|161.32|159.12|150.79|148.59|0
1640818800000|2021-12-29 23:00:00|154.19|151.39|156.65|153.85|158.35|156.15|149.33|147.13|0
1640905200000|2021-12-30 23:00:00|156.15|153.35|156.57|153.77|163.89|161.69|152.05|149.85|0
1641164400000|2022-01-02 23:00:00|149.93|147.13|147.09|144.29|160.06|157.86|145.09|142.89|0
1641250800000|2022-01-03 23:00:00|147.16|144.36|148.01|145.21|154.54|152.34|141.14|138.94|0
1641337200000|2022-01-04 23:00:00|147.9|145.1|179.66|176.86|182.05|179.85|145.3|143.1|0
1641423600000|2022-01-05 23:00:00|179.17|176.37|176.15|173.35|191.27|189.07|170.77|168.57|0
1641510000000|2022-01-06 23:00:00|175.11|172.31|180.2|177.4|192.54|190.34|172.24|169.44|0
1641769200000|2022-01-09 23:00:00|175.21|172.41|178.74|175.94|221.36|219.16|173.84|171.04|0
1641855600000|2022-01-10 23:00:00|178.76|175.96|160.9|158.1|192.94|190.74|159.73|157.53|0
1641942000000|2022-01-11 23:00:00|160.8|158|154.76|151.96|163.96|161.76|147.81|145.61|0
1642028400000|2022-01-12 23:00:00|154.54|151.74|182.12|179.32|185.36|183.16|148.93|146.73|0
1642114800000|2022-01-13 23:00:00|181.31|178.51|174.25|171.45|203.01|200.81|174.05|171.45|0
1642460400000|2022-01-17 23:00:00|188.16|185.36|209.79|206.99|216.67|214.47|186.39|183.59|0
1642546800000|2022-01-18 23:00:00|208.74|205.94|229.31|226.51|232.94|230.14|197.89|195.69|0
1642633200000|2022-01-19 23:00:00|229.22|226.42|265.55|262.75|273.15|270.35|197.88|195.68|0
1642719600000|2022-01-20 23:00:00|266.99|264.19|304.87|302.67|306.67|304.47|250.13|247.93|0
1642978800000|2022-01-23 23:00:00|287.71|284.91|298.52|295.72|423.46|421.26|279.84|277.64|0
1643065200000|2022-01-24 23:00:00|299.64|296.84|347.45|344.65|378.26|376.06|295.26|293.06|0
1643151600000|2022-01-25 23:00:00|347.55|344.75|323.64|320.84|352.24|350.04|265.71|263.51|0
1643238000000|2022-01-26 23:00:00|321.33|318.53|314.53|311.73|377.17|374.37|277.28|275.08|0
1643324400000|2022-01-27 23:00:00|314.08|311.28|276.87|274.67|367.56|365.36|270.17|267.97|0
1643583600000|2022-01-30 23:00:00|273.04|270.24|232.78|229.98|289.44|287.24|225.46|223.26|0
1643670000000|2022-01-31 23:00:00|232.54|229.74|197.74|194.94|240.81|238.61|195.98|193.18|0
1643756400000|2022-02-01 23:00:00|197.1|194.3|203.26|200.46|204.87|202.67|182.45|180.25|0
1643842800000|2022-02-02 23:00:00|203|200.2|220.42|217.62|247.02|244.82|201.6|198.8|0
1643929200000|2022-02-03 23:00:00|220.62|217.82|229.88|227.68|258.39|256.19|204.63|201.83|0
1644188400000|2022-02-06 23:00:00|225.9|223.1|226.3|223.5|238.56|236.36|211.55|209.35|0
1644274800000|2022-02-07 23:00:00|226.81|224.01|207.3|204.5|238.47|236.27|204.58|202.38|0
1644361200000|2022-02-08 23:00:00|206.38|203.58|176.36|173.56|207.14|204.34|175.1|172.37|0
1644447600000|2022-02-09 23:00:00|175.8|173|222.47|219.67|230.9|228.7|175.68|173|0
1644534000000|2022-02-10 23:00:00|222.08|219.28|268.12|265.48|285.3|282.22|210.33|208.13|0
1644793200000|2022-02-13 23:00:00|266.52|263.72|275.18|272.38|304.43|300.91|261.86|258.76|0
1644879600000|2022-02-14 23:00:00|275.49|272.69|234.39|231.59|282.52|279.72|231.3|229.1|0
1644966000000|2022-02-15 23:00:00|233.62|230.82|225.03|222.23|252.49|250.29|215.38|213.18|0
1645052400000|2022-02-16 23:00:00|224.76|221.96|278.2|275.4|281.99|279.79|220.38|217.58|0
1645138800000|2022-02-17 23:00:00|278.38|275.58|290.33|287.69|310.73|308.09|255.08|252.28|0
1645484400000|2022-02-21 23:00:00|344.44|341.08|310.41|307.61|345.11|342.19|280.52|278.32|0
1645570800000|2022-02-22 23:00:00|310.95|308.15|373.46|370.66|376.02|373.22|285.69|283.49|0
1645657200000|2022-02-23 23:00:00|373.6|370.8|335.63|332.27|473.96|468.92|320.8|318.16|0
1645743600000|2022-02-24 23:00:00|338.13|334.77|268.75|266.11|365.73|363.09|266.44|263.8|0
1646002800000|2022-02-27 23:00:00|314.62|311.26|278.98|275.62|327|324.36|267.52|264.88|0
1646089200000|2022-02-28 23:00:00|278.33|274.97|324.23|320.59|346.09|343.23|262.07|258.71|0
1646175600000|2022-03-01 23:00:00|322.88|319.24|283.52|279.88|344.7|341.06|268.28|265.42|0
1646262000000|2022-03-02 23:00:00|282.87|279.23|286.42|282.78|305.2|302.34|257.74|254.88|0
1646348400000|2022-03-03 23:00:00|285.81|282.17|297.8|294.44|348.7|343.94|281.91|278.27|0
1646607600000|2022-03-06 23:00:00|359.65|356.01|373.5|369.3|380.86|376.66|313.99|311.13|0
1646694000000|2022-03-07 23:00:00|407.78|403.58|425.29|421.65|442.27|438.07|339.98|336.68|0
1646780400000|2022-03-08 23:00:00|424.51|420.87|336.52|332.04|424.51|420.87|321.03|317.51|0
1646866800000|2022-03-09 23:00:00|335.65|331.17|345.11|341.61|381.22|377.7|334.23|329.75|0
1646953200000|2022-03-10 23:00:00|342.5|339|377.06|374.26|382.03|379.83|291.16|288.96|0
1647212400000|2022-03-13 23:00:00|362.12|359.72|393.65|390.85|410.9|408.5|342.66|340.26|0
1647298800000|2022-03-14 23:00:00|393.47|390.67|340.18|336.82|430.77|427.65|328.46|325.58|0
1647385200000|2022-03-15 23:00:00|339.92|336.56|263.55|260.75|345.82|342.46|255.51|252.71|0
1647471600000|2022-03-16 23:00:00|263.7|260.9|245.15|242.35|285.52|283.12|229.8|227.4|0
1647558000000|2022-03-17 23:00:00|245.3|242.5|198.69|196.29|255.97|253.57|198.3|195.9|0
1647817200000|2022-03-20 23:00:00|207|204.6|197.34|194.54|218.71|216.31|187.78|185.38|0
1647903600000|2022-03-21 23:00:00|197.47|194.67|167.85|165.05|207.28|204.48|165.32|162.92|0
1647990000000|2022-03-22 23:00:00|167.8|165|193.33|190.53|197.03|194.63|165.46|162.66|0
1648076400000|2022-03-23 23:00:00|193.2|190.4|165.09|161.73|195.62|192.82|161.96|158.6|0
1648162800000|2022-03-24 23:00:00|165.08|161.72|149.93|147.13|173.38|170.98|149.04|146.64|0
1648418400000|2022-03-27 22:00:00|157.14|154.34|132.71|129.91|165.03|162.63|131.57|129.17|0
1648504800000|2022-03-28 22:00:00|132.78|129.98|112.92|110.12|134.41|131.61|109.39|106.99|0
1648591200000|2022-03-29 22:00:00|112.55|109.75|119.37|116.57|132.59|130.19|110.25|107.45|0
1648677600000|2022-03-30 22:00:00|119.31|116.51|143.78|140.98|151.17|148.77|114.26|111.46|0
1648764000000|2022-03-31 22:00:00|143.62|140.82|139.33|136.53|158.27|155.87|135.13|132.73|0
1649023200000|2022-04-03 22:00:00|135.32|132.52|114.95|112.15|141.4|139|113.51|111.11|0
1649109600000|2022-04-04 22:00:00|114.98|112.18|139.14|136.34|146.72|144.32|111.23|108.41|0
1649196000000|2022-04-05 22:00:00|139.55|136.75|164.94|162.14|184.98|182.1|139|136.2|0
1649282400000|2022-04-06 22:00:00|165.3|162.5|153.4|150.6|179.76|177.36|143.41|141.01|0
1649368800000|2022-04-07 22:00:00|153.24|150.44|155.27|152.47|166.16|163.76|139.05|136.65|0
1649628000000|2022-04-10 22:00:00|164.98|162.18|195.45|192.65|198.06|195.66|155.63|153.23|0
1649714400000|2022-04-11 22:00:00|195.39|192.59|202.18|199.38|212.74|210.34|162.69|160.29|0
1649800800000|2022-04-12 22:00:00|201.54|198.74|169.77|166.97|208.12|205.72|164.75|162.35|0
1649887200000|2022-04-13 22:00:00|169.96|167.16|198.53|195.65|198.54|195.66|158.13|155.73|0
1650232800000|2022-04-17 22:00:00|211.31|207.95|185.93|183.13|214.44|212.04|181.94|179.54|0
1650319200000|2022-04-18 22:00:00|186.09|183.29|162.72|159.92|203.92|201.04|147.56|145.16|0
1650405600000|2022-04-19 22:00:00|162.54|159.74|143.08|140.28|166.69|163.89|137.17|134.77|0
1650492000000|2022-04-20 22:00:00|143.66|140.86|192.42|189.62|196.74|193.62|123.44|121.04|0
1650578400000|2022-04-21 22:00:00|191.63|188.83|291.68|288.04|291.68|288.11|186.39|183.95|0
1650837600000|2022-04-24 22:00:00|297.04|293.92|256.85|253.21|336.47|333.35|253.89|250.77|0
1650924000000|2022-04-25 22:00:00|256.1|252.46|373.99|371.19|385.04|382.24|248.09|245.29|0
1651010400000|2022-04-26 22:00:00|370.33|367.53|318.23|315.43|374.48|371.68|298.16|295.76|0
1651096800000|2022-04-27 22:00:00|316.75|313.95|291.38|288.58|343.67|341.27|250.59|247.71|0
1651183200000|2022-04-28 22:00:00|296.45|293.65|384.37|381.57|400.2|397.8|267.23|264.43|0
1651442400000|2022-05-01 22:00:00|392.07|389.27|374.58|371.22|458.19|455.31|358.48|356.08|0
1651528800000|2022-05-02 22:00:00|374.33|370.97|345.36|342.56|389.21|386.81|330.53|328.13|0
1651615200000|2022-05-03 22:00:00|345.33|342.53|250.39|247.59|372.84|370.44|238.93|236.53|0
1651701600000|2022-05-04 22:00:00|249.65|246.85|371.55|368.75|415.56|413.16|241.64|238.84|0
1651788000000|2022-05-05 22:00:00|372.84|370.04|406.43|403.63|451.14|448.74|365.25|362.85|0
1652047200000|2022-05-08 22:00:00|433.76|430.96|517.92|515.12|536.87|533.99|418.8|416.4|0
1652133600000|2022-05-09 22:00:00|516.46|513.66|505.64|503.24|552.38|549.98|446.44|444.04|0
1652220000000|2022-05-10 22:00:00|516.19|513.39|565.13|562.33|580.5|578.1|459.41|457.01|0
1652306400000|2022-05-11 22:00:00|565.73|562.93|588.96|585.6|648.59|645.47|544.68|542.28|0
1652392800000|2022-05-12 22:00:00|587.59|584.23|490.97|488.17|587.83|584.47|469.93|467.05|0
1652652000000|2022-05-15 22:00:00|477.12|474.32|503.08|500.28|523.16|520.76|460.26|457.86|0
1652738400000|2022-05-16 22:00:00|501.87|499.07|413.03|410.23|501.99|499.19|412.6|409.8|0
1652824800000|2022-05-17 22:00:00|412.22|409.42|586.4|583.6|596.37|593.57|409.32|406.52|0
1652911200000|2022-05-18 22:00:00|585.84|583.04|603.45|600.65|645.46|643.06|558.73|556.33|0
1652997600000|2022-05-19 22:00:00|602.38|599.58|598.41|595.61|693.82|690.94|552.51|550.11|0
1653256800000|2022-05-22 22:00:00|567.07|564.27|543.97|541.17|594.71|592.31|519.84|517.44|0
1653343200000|2022-05-23 22:00:00|544.04|541.24|551.69|548.89|629.35|626.95|544.04|541.24|0
1653429600000|2022-05-24 22:00:00|551.6|548.8|531.5|528.14|587.01|584.61|504.8|501.92|0
1653516000000|2022-05-25 22:00:00|530.06|526.7|453.74|450.86|541.68|538.32|429.85|427.45|0
1653602400000|2022-05-26 22:00:00|454.36|451.48|344.21|341.33|460.85|457.97|342.99|340.59|0
1652652000000|2022-05-15 22:00:00|477.12|474.32|503.08|500.28|523.16|520.76|460.26|457.86|0
1652738400000|2022-05-16 22:00:00|501.87|499.07|413.03|410.23|501.99|499.19|412.6|409.8|0
1652824800000|2022-05-17 22:00:00|412.22|409.42|586.4|583.6|596.37|593.57|409.32|406.52|0
1652911200000|2022-05-18 22:00:00|585.84|583.04|603.45|600.65|645.46|643.06|558.73|556.33|0
1652997600000|2022-05-19 22:00:00|602.38|599.58|598.41|595.61|693.82|690.94|552.51|550.11|0
1653256800000|2022-05-22 22:00:00|567.07|564.27|543.97|541.17|594.71|592.31|519.84|517.44|0
1653343200000|2022-05-23 22:00:00|544.04|541.24|551.69|548.89|629.35|626.95|544.04|541.24|0
1653429600000|2022-05-24 22:00:00|551.6|548.8|531.5|528.14|587.01|584.61|504.8|501.92|0
1653516000000|2022-05-25 22:00:00|530.06|526.7|453.74|450.86|541.68|538.32|429.85|427.45|0
1653602400000|2022-05-26 22:00:00|454.36|451.48|344.21|341.33|460.85|457.97|342.99|340.59|0
1653948000000|2022-05-30 22:00:00|332.29|330.29|368.69|366.29|399.93|397.93|332.29|330.29|0
1654034400000|2022-05-31 22:00:00|366.12|363.72|405.02|402.62|429.72|427.72|337.97|335.97|0
1654120800000|2022-06-01 22:00:00|404.07|401.67|324.77|322.37|428.89|426.89|323.22|320.82|0
1654207200000|2022-06-02 22:00:00|324.32|321.92|388.28|386.28|404.07|402.07|313.39|310.99|0
1654466400000|2022-06-05 22:00:00|386.48|384.08|379.78|377.38|393.47|391.47|333.17|331.17|0
1654552800000|2022-06-06 22:00:00|380.79|378.39|349.62|347.22|425.05|423.05|337.26|335.26|0
1654639200000|2022-06-07 22:00:00|350.79|348.39|384.3|381.9|395.39|393.39|341.75|339.75|0
1654725600000|2022-06-08 22:00:00|384.97|382.57|476.15|473.75|486.12|484.12|357.66|355.66|0
1654812000000|2022-06-09 22:00:00|476.21|473.81|592.57|590.17|605.12|603.12|471.96|469.56|0
1655071200000|2022-06-12 22:00:00|647.57|645.17|744.06|741.66|767.82|765.42|645.07|642.67|0
1655157600000|2022-06-13 22:00:00|743.7|741.3|761.76|759.36|794.62|792.62|696.32|693.92|0
1655244000000|2022-06-14 22:00:00|760.45|758.05|705.83|703.43|779.87|777.87|662.32|659.92|0
1655330400000|2022-06-15 22:00:00|700.95|698.55|829.81|826.93|862.57|860.17|671.57|669.17|0
1659304800000|2022-07-31 22:00:00|449.97|447.57|465.67|462.87|475.51|473.11|445.42|443.02|0
1659391200000|2022-08-01 22:00:00|464.99|462.19|484.09|481.29|491.6|489.2|450.04|447.64|0
1659477600000|2022-08-02 22:00:00|483.54|480.74|442.62|439.82|492.56|489.76|432.49|430.09|0
1659564000000|2022-08-03 22:00:00|442.82|440.02|445.55|442.75|463.4|461|439.26|436.46|0
1659650400000|2022-08-04 22:00:00|446.25|443.45|448.46|446.06|476.2|473.8|437.35|434.55|0
1659909600000|2022-08-07 22:00:00|458.3|455.5|440.18|437.38|460.73|457.93|419.11|416.51|0
1659996000000|2022-08-08 22:00:00|440.16|437.36|453.95|451.15|464.76|462.16|437.41|434.61|0
1660082400000|2022-08-09 22:00:00|453.82|451.02|400.91|398.11|463.48|460.88|399.32|396.52|0
1660168800000|2022-08-10 22:00:00|400.76|397.96|394.66|391.86|405.27|402.67|361.79|359.19|0
1660255200000|2022-08-11 22:00:00|394.87|392.07|360.52|357.92|400.59|397.79|355.14|352.54|0
1660514400000|2022-08-14 22:00:00|363.52|360.72|350.21|347.41|377.76|375.16|344.67|342.07|0
1660600800000|2022-08-15 22:00:00|350.37|347.57|340.61|337.81|359.29|356.69|331.41|328.81|0
1660687200000|2022-08-16 22:00:00|340.9|338.1|358|355.2|373.3|370.7|337.57|334.77|0
1660773600000|2022-08-17 22:00:00|358.2|355.4|352|349.2|371.43|368.72|347.67|345.07|0
1660860000000|2022-08-18 22:00:00|352.19|349.39|383.68|380.88|390.68|388.08|351.64|348.84|0
1661119200000|2022-08-21 22:00:00|398.34|395.54|438.03|435.23|447.91|445.31|390.1|387.3|0
1661205600000|2022-08-22 22:00:00|437.89|435.09|447.26|444.46|457.12|454.32|426.46|423.86|0
1661292000000|2022-08-23 22:00:00|448.08|445.28|431.66|428.86|460.05|457.45|426.29|423.69|0
1661378400000|2022-08-24 22:00:00|431.9|429.1|398.76|395.96|435.25|432.45|395.7|393.1|0
1661464800000|2022-08-25 22:00:00|398.52|395.72|492.41|489.81|496.33|493.73|388.56|385.96|0