1620338400000|2021-05-06 22:00:00|183.78|181.58|180.99|178.39|187.5|185.3|179.59|177.39|0
1620597600000|2021-05-09 22:00:00|179.73|177.13|207.23|204.63|210.36|207.76|177.23|175.03|0
1620684000000|2021-05-10 22:00:00|207.79|205.19|233.93|231.33|255.32|253.12|203.08|200.48|0
1620770400000|2021-05-11 22:00:00|233.73|231.13|299.15|296.55|301.25|298.65|227.7|225.1|0
1620856800000|2021-05-12 22:00:00|299.4|296.8|253.3|250.7|316.18|313.98|242.09|239.89|0
1620943200000|2021-05-13 22:00:00|252.91|250.31|205.89|203.29|256.83|254.23|203.11|200.91|0
1621202400000|2021-05-16 22:00:00|210.84|208.24|214.34|211.74|231.12|228.92|208.63|206.43|0
1621288800000|2021-05-17 22:00:00|214.82|212.22|244.84|242.24|246.27|243.67|200.51|197.91|0
1621375200000|2021-05-18 22:00:00|244.99|242.39|246.54|243.94|286.9|284.7|239.77|237.17|0
1621461600000|2021-05-19 22:00:00|247.55|244.95|218.74|216.14|262.42|260.22|208.9|206.7|0
1621548000000|2021-05-20 22:00:00|218.69|216.09|212.01|209.41|219.19|216.99|200.52|198.32|0
1621807200000|2021-05-23 22:00:00|206.59|203.99|184.26|181.66|207.89|205.29|181.31|179.11|0
1621893600000|2021-05-24 22:00:00|184.66|182.06|188.83|186.23|193.72|191.52|175.74|173.14|0
1621980000000|2021-05-25 22:00:00|188.73|186.13|180.91|178.31|192.22|190.02|178.62|176.42|0
1622066400000|2021-05-26 22:00:00|181.02|178.42|166.96|164.36|190.39|187.79|165.77|163.17|0
1622152800000|2021-05-27 22:00:00|166.28|163.68|166.21|164.01|169.57|167.37|161.73|159.53|0
1622498400000|2021-05-31 22:00:00|164.15|161.55|171.33|168.73|173.84|171.64|153.18|150.98|0
1622584800000|2021-06-01 22:00:00|171.56|168.96|165.8|163.2|175.38|172.78|161.41|159.21|0
1622671200000|2021-06-02 22:00:00|165.33|162.73|174.56|171.96|190.89|188.69|162.47|159.87|0
1622757600000|2021-06-03 22:00:00|174.37|171.77|152.55|150.35|182.66|180.06|149.08|146.88|0
1623016800000|2021-06-06 22:00:00|154.87|152.27|148.73|146.13|158.01|155.81|148.21|145.73|0
1623103200000|2021-06-07 22:00:00|148.63|146.03|150.19|147.59|160.51|158.31|143.97|141.77|0
1623189600000|2021-06-08 22:00:00|149.93|147.33|153.86|151.26|156.07|153.87|144.85|142.65|0
1623276000000|2021-06-09 22:00:00|153.49|150.89|136.39|133.79|160.46|158.26|134.78|132.58|0
1623362400000|2021-06-10 22:00:00|136.37|133.77|131.03|128.83|138.81|136.51|130.47|128.27|0
1623621600000|2021-06-13 22:00:00|127.2|124.6|127.51|124.91|138.51|136.31|125.21|123.01|0
1623708000000|2021-06-14 22:00:00|127.52|124.92|131.93|129.33|136.54|134.34|121.53|118.93|0
1623794400000|2021-06-15 22:00:00|131.7|129.1|149.39|146.79|158.19|155.99|129.42|127.22|0
1623880800000|2021-06-16 22:00:00|149.25|146.65|141.33|138.73|161.3|158.7|136.33|134.13|0
1623967200000|2021-06-17 22:00:00|141.07|138.47|182.7|180.5|184.43|182.23|138.39|135.79|0
1624226400000|2021-06-20 22:00:00|184.88|182.28|140.61|138.01|185.04|182.59|139.8|137.38|0
1624312800000|2021-06-21 22:00:00|140.34|137.74|124.29|121.69|146.02|143.82|122.11|119.91|0
1624399200000|2021-06-22 22:00:00|124.93|122.33|122.51|119.91|126.79|124.59|116.81|114.61|0
1624485600000|2021-06-23 22:00:00|122.61|120.01|108.04|105.44|123.43|120.83|107.78|105.18|0
1624572000000|2021-06-24 22:00:00|108.09|105.49|103.39|101.19|112.42|110.22|101.19|98.99|0
1624831200000|2021-06-27 22:00:00|101.3|98.7|98.48|95.88|104.79|102.59|97.68|95.48|0
1624917600000|2021-06-28 22:00:00|98.92|96.32|97.6|95|102.69|100.09|93.37|91.17|0
1625004000000|2021-06-29 22:00:00|97.39|94.79|94.96|92.36|107.14|104.94|94.41|91.87|0
1625090400000|2021-06-30 22:00:00|94.44|91.84|88.39|85.79|96.98|94.78|87.54|85.34|0
1625176800000|2021-07-01 22:00:00|88.54|85.94|78.94|76.74|89.09|86.58|75.73|73.53|0
1625522400000|2021-07-05 22:00:00|77.55|75.15|83.75|81.35|94.91|92.91|76.18|74.18|0
1625608800000|2021-07-06 22:00:00|83.49|81.09|78.3|75.9|89.96|87.96|76.2|74.2|0
1625695200000|2021-07-07 22:00:00|78.27|75.87|98.36|95.96|117.2|115.2|78.22|75.82|0
1625781600000|2021-07-08 22:00:00|98.26|95.86|73.66|71.26|105.4|103|71.49|69.49|0
1626040800000|2021-07-11 22:00:00|76.44|74.04|67.81|65.41|80.08|78.08|66.32|64.32|0
1626127200000|2021-07-12 22:00:00|67.64|65.24|75.11|72.71|75.63|73.3|65.85|63.85|0
1626213600000|2021-07-13 22:00:00|74.95|72.55|71.39|68.99|78.8|76.4|65.73|63.73|0
1626300000000|2021-07-14 22:00:00|71.41|69.01|77.61|75.21|84.1|82.1|70.68|68.43|0
1626386400000|2021-07-15 22:00:00|77.43|75.03|89.48|87.08|89.9|87.9|69.19|67.19|0
1626645600000|2021-07-18 22:00:00|92.34|90.34|120.67|118.27|140.49|138.49|92.34|90.34|0
1626732000000|2021-07-19 22:00:00|120.59|118.19|89.33|86.93|123.64|121.64|86.6|84.6|0
1626818400000|2021-07-20 22:00:00|89.42|87.02|71.52|69.32|93.24|90.84|71.19|68.99|0
1626904800000|2021-07-21 22:00:00|71.38|69.18|66.06|63.86|76.59|74.79|65.79|63.59|0
1626991200000|2021-07-22 22:00:00|65.86|63.66|58.49|56.69|67.77|65.57|56.03|54.23|0
1627250400000|2021-07-25 22:00:00|62.39|60.19|53.94|51.74|67.23|65.43|53.79|51.59|0
1627336800000|2021-07-26 22:00:00|53.98|51.78|66.46|64.26|73.08|71.28|53.98|51.78|0
1627423200000|2021-07-27 22:00:00|66.01|63.81|58.62|56.42|66.36|64.16|53.36|51.56|0
1627509600000|2021-07-28 22:00:00|58.39|56.19|55.69|53.49|62.08|59.88|48.23|46.43|0
1627596000000|2021-07-29 22:00:00|55.26|53.06|55.43|53.23|66.53|64.33|53.32|51.52|0
1627855200000|2021-08-01 22:00:00|49.5|47.3|58.87|56.67|60.61|58.81|47.34|45.54|0
1627941600000|2021-08-02 22:00:00|58.67|56.47|49.86|47.66|63.76|61.96|47.36|45.56|0
1628028000000|2021-08-03 22:00:00|49.73|47.53|49.86|47.66|52.69|50.89|46.84|45.04|0
1628114400000|2021-08-04 22:00:00|49.82|47.62|41.92|39.72|50.07|47.87|41.44|39.52|0
1628200800000|2021-08-05 22:00:00|42.02|39.82|38.21|36.01|44.02|41.82|37.59|35.79|0
1628460000000|2021-08-08 22:00:00|39.07|36.87|35.91|33.71|39.61|37.81|34.97|33.17|0
1628546400000|2021-08-09 22:00:00|36.03|33.83|35.07|32.87|38.33|36.13|33.72|31.92|0
1628632800000|2021-08-10 22:00:00|35|32.8|31.35|29.15|37.16|35.36|30.99|28.9|0
1628719200000|2021-08-11 22:00:00|31.34|29.14|27.25|25.05|32.96|31.16|27|24.95|0
1628805600000|2021-08-12 22:00:00|27.29|25.09|25.28|23.08|27.99|25.79|23.85|22.05|0
1629064800000|2021-08-15 22:00:00|29.4|27.6|24.36|22.16|32.51|30.71|22.66|20.86|0
1629151200000|2021-08-16 22:00:00|24.46|22.26|30.56|28.36|37.88|36.08|24.36|22.16|0
1629237600000|2021-08-17 22:00:00|30.68|28.48|46.1|43.9|48.43|46.23|27.14|25.16|0
1629324000000|2021-08-18 22:00:00|46.11|43.91|44.88|42.68|65.57|63.77|39.23|37.43|0
1629410400000|2021-08-19 22:00:00|44.75|42.55|31.37|29.17|55.56|53.76|29.02|27.22|0
1629669600000|2021-08-22 22:00:00|24.74|22.94|17.09|15.47|26.34|24.54|16.72|15.12|0
1629756000000|2021-08-23 22:00:00|17.19|15.55|16.38|14.82|19.1|17.28|16.21|14.67|0
1629842400000|2021-08-24 22:00:00|16.46|14.89|14.49|13.11|17.88|16.17|14.11|12.76|0
1629928800000|2021-08-25 22:00:00|14.5|13.12|19.45|17.6|21.25|19.65|14.48|13.1|0
1630015200000|2021-08-26 22:00:00|19.44|17.59|11.26|10.19|20.58|18.62|10.61|9.6|0
1630274400000|2021-08-29 22:00:00|10.53|9.53|7.25|6.25|10.65|9.64|7.25|6.25|0
1630360800000|2021-08-30 22:00:00|7.29|6.29|7.99|6.99|9.4|8.51|6.55|5.55|0
1630447200000|2021-08-31 22:00:00|7.95|6.95|6.55|5.55|8.16|7.16|5.74|4.94|0
1630533600000|2021-09-01 22:00:00|6.52|5.52|6.32|5.32|7.4|6.6|5.31|4.51|0
1630620000000|2021-09-02 22:00:00|6.33|5.33|5.39|4.39|7.48|6.68|4.69|3.89|0
1630965600000|2021-09-06 22:00:00|3.77|2.77|4.91|3.91|5.93|5.13|3.59|2.75|0
1631052000000|2021-09-07 22:00:00|4.89|3.89|4.18|3.18|6.86|6.06|3.97|3.16|0
1631138400000|2021-09-08 22:00:00|4.15|3.15|4.62|3.62|6.76|5.96|3.15|2.35|0
1631224800000|2021-09-09 22:00:00|4.73|3.73|9.81|8.87|10.3|9.32|2.43|1.63|0
1631484000000|2021-09-12 22:00:00|4.43|3.43|3.03|2.03|5.65|4.85|2.84|2.02|0
1631570400000|2021-09-13 22:00:00|3.05|2.05|2.04|1.04|3.11|2.21|1.51|0.71|0
1631656800000|2021-09-14 22:00:00|2.02|1.02|1|0|2.1|1.1|0.8|0|0
1631743200000|2021-09-15 22:00:00|0.8||1||1||0.8||0
1632088800000|2021-09-19 22:00:00|277.48|275.08|285.54|282.74|311.62|309.22|271.76|269.36|0
1632175200000|2021-09-20 22:00:00|285.43|282.63|283.47|280.67|289.77|287.37|257.26|254.86|0
1632261600000|2021-09-21 22:00:00|283.53|280.73|254.85|252.05|289.99|287.19|243.9|241.5|0
1632348000000|2021-09-22 22:00:00|254.93|252.13|231.02|228.22|254.93|252.13|224.86|222.46|0
1632434400000|2021-09-23 22:00:00|231.29|228.49|227.89|225.09|243.87|241.47|224.13|221.73|0
1632693600000|2021-09-26 22:00:00|219.28|216.48|233.27|230.47|235.16|232.76|219.28|216.48|0
1632780000000|2021-09-27 22:00:00|232.91|230.11|272.81|270.01|281.6|279.2|229.74|226.94|0
1632866400000|2021-09-28 22:00:00|271.93|269.13|266.97|264.17|274.68|272.28|257.21|254.81|0
1632952800000|2021-09-29 22:00:00|266.49|263.69|286.13|283.33|290.33|287.93|251.76|249.36|0
1633039200000|2021-09-30 22:00:00|285.7|282.9|264.69|261.89|307.06|304.66|259.65|257.25|0
1633298400000|2021-10-03 22:00:00|278.85|276.05|289.82|287.02|300.5|298.1|263.66|261.26|0
1633384800000|2021-10-04 22:00:00|288.94|286.14|265.74|262.94|301.38|298.58|256.11|253.71|0
1633471200000|2021-10-05 22:00:00|265.97|263.17|259.1|256.3|297.28|294.88|257.74|255.34|0
1633557600000|2021-10-06 22:00:00|259.3|256.5|242.51|239.71|260.89|258.09|232.29|229.89|0
1633644000000|2021-10-07 22:00:00|242.55|239.75|243.93|241.13|244.46|242.06|233.41|231.01|0
1633903200000|2021-10-10 22:00:00|249.28|246.88|254.17|251.37|255.97|253.17|231.55|229.15|0
1633989600000|2021-10-11 22:00:00|254.09|251.29|258.8|256|267.27|264.47|244.23|241.83|0
1634076000000|2021-10-12 22:00:00|258.51|255.71|243|240.2|260.88|258.48|238.89|236.49|0
1634162400000|2021-10-13 22:00:00|243.17|240.37|211.18|208.38|243.17|240.37|210.25|207.45|0
1634248800000|2021-10-14 22:00:00|211.48|208.68|204.31|201.51|214.29|211.49|199.33|196.93|0
1634508000000|2021-10-17 22:00:00|210.26|207.46|202.12|199.32|214.85|212.45|200.69|198.29|0
1634594400000|2021-10-18 22:00:00|202.25|199.45|187.48|184.68|203.69|200.89|186.65|183.85|0
1634680800000|2021-10-19 22:00:00|187.25|184.45|183.02|180.22|192.21|189.41|181.36|178.96|0
1634767200000|2021-10-20 22:00:00|182.65|179.85|180.49|177.69|188.92|186.12|176.61|174.21|0
1634853600000|2021-10-21 22:00:00|180.31|177.51|181.44|179.04|187.67|185.27|172.82|170.42|0
1635112800000|2021-10-24 22:00:00|180.24|177.44|170.55|167.75|182.59|180.19|169.93|167.43|0
1635199200000|2021-10-25 22:00:00|170.47|167.67|172.32|169.52|173.14|170.74|164.56|162.16|0
1635285600000|2021-10-26 22:00:00|172.31|169.51|180.89|178.09|182.14|179.74|162.52|160.12|0
1635372000000|2021-10-27 22:00:00|180.8|178|171.36|168.56|181.05|178.25|167.9|165.5|0
1635458400000|2021-10-28 22:00:00|171.46|168.66|167.17|164.77|180.95|178.55|165.38|162.98|0
1635721200000|2021-10-31 23:00:00|164.55|162.15|162.94|160.14|171.79|169.39|161.2|158.8|0
1635807600000|2021-11-01 23:00:00|162.98|160.18|159.88|157.08|167.05|164.25|157.69|155.29|0
1635894000000|2021-11-02 23:00:00|159.81|157.01|149|146.2|161.44|158.74|148.87|146.07|0
1635980400000|2021-11-03 23:00:00|148.94|146.14|145.48|142.68|150.89|148.49|143.28|140.88|0
1636066800000|2021-11-04 23:00:00|145.41|142.61|148.55|146.15|151.09|148.69|138.59|136.19|0
1636326000000|2021-11-07 23:00:00|147.9|145.1|147.71|144.91|149.54|147.14|142.06|139.66|0
1636412400000|2021-11-08 23:00:00|147.62|144.82|151.17|148.37|155.76|153.36|146.07|143.67|0
1636498800000|2021-11-09 23:00:00|151.36|148.56|157.08|154.28|164.01|161.61|148.27|145.87|0
1636585200000|2021-11-10 23:00:00|156.89|154.09|152.73|149.93|158.75|155.95|150.81|148.41|0
1636671600000|2021-11-11 23:00:00|152.4|149.6|144.06|141.26|152.98|150.48|142.08|139.68|0
1636930800000|2021-11-14 23:00:00|143.76|140.96|142.87|140.07|146.27|143.87|138.37|135.97|0
1637017200000|2021-11-15 23:00:00|142.68|139.88|139.26|136.46|144.82|142.42|136.08|133.68|0
1637103600000|2021-11-16 23:00:00|139.2|136.4|149.57|146.77|149.57|147.08|138.37|135.57|0
1637190000000|2021-11-17 23:00:00|149.38|146.58|145.27|142.47|153.66|151.26|143.07|140.67|0
1637276400000|2021-11-18 23:00:00|145.29|142.49|147.65|145.25|153.82|151.42|140.34|137.54|0
1637535600000|2021-11-21 23:00:00|142.87|140.07|150.67|147.87|153.41|151.01|135.95|133.55|0
1637622000000|2021-11-22 23:00:00|150.31|147.51|150.97|148.17|160.6|158.2|147.96|145.56|0
1637708400000|2021-11-23 23:00:00|150.58|147.78|146.1|143.3|159.46|157.06|145.67|142.87|0
1637881200000|2021-11-25 23:00:00|180.88|177.24|202.92|198.6|203.57|199.25|170.37|167.25|0
1638140400000|2021-11-28 23:00:00|178.77|175.97|159.48|156.68|183.71|181.31|155.77|153.37|0
1638226800000|2021-11-29 23:00:00|159.66|156.86|190.35|187.55|200.81|198.41|157.7|154.9|0
1638313200000|2021-11-30 23:00:00|189.89|187.09|221.58|218.78|227.4|225|162.77|160.37|0
1638399600000|2021-12-01 23:00:00|221.54|218.74|192.91|190.11|229.88|227.48|188.92|186.52|0
1638486000000|2021-12-02 23:00:00|192.87|190.07|224.61|221.81|244.45|242.05|183.58|181.18|0
1638745200000|2021-12-05 23:00:00|204.69|201.89|191.44|188.64|215.97|213.57|187.77|185.37|0
1638831600000|2021-12-06 23:00:00|191.51|188.71|149.61|146.81|191.62|188.82|147.82|145.42|0
1638918000000|2021-12-07 23:00:00|149.7|146.9|145.02|142.22|155.45|153.05|142.47|140.07|0
1639004400000|2021-12-08 23:00:00|145.05|142.25|152.6|149.8|155.12|152.72|141.87|139.47|0
1639090800000|2021-12-09 23:00:00|152.69|149.89|137.26|134.46|153.96|151.16|136.95|134.46|0
1639350000000|2021-12-12 23:00:00|138.97|136.17|151.68|148.88|153.43|151.03|136.7|134.3|0
1639436400000|2021-12-13 23:00:00|151.7|148.9|162.78|159.98|175.19|172.79|147.98|145.58|0
1639522800000|2021-12-14 23:00:00|162.72|159.92|136.28|133.48|171.8|169.4|136.09|133.29|0
1639609200000|2021-12-15 23:00:00|136.47|133.67|148.84|146.04|157.54|155.14|126.99|124.59|0
1639695600000|2021-12-16 23:00:00|148.65|145.85|164.58|161.78|172.14|169.74|147.6|144.8|0
1639954800000|2021-12-19 23:00:00|191.23|188.43|174.67|171.87|202.89|200.49|173.99|171.19|0
1640041200000|2021-12-20 23:00:00|174.36|171.56|151.96|149.16|175.81|173.01|151.47|148.67|0
1640127600000|2021-12-21 23:00:00|151.88|149.08|137.46|134.66|157.86|155.46|136.91|134.29|0
1640214000000|2021-12-22 23:00:00|137.35|134.55|129.45|126.65|137.98|135.58|125.64|123.24|0
1640559600000|2021-12-26 23:00:00|129.4|126.6|115.56|112.76|129.83|127.03|114.5|112.22|0
1640646000000|2021-12-27 23:00:00|115.79|112.99|113.74|110.94|117.28|115.08|111.14|108.94|0
1640732400000|2021-12-28 23:00:00|113.26|110.46|109.35|106.55|114.75|112.28|105.76|103.56|0
1640818800000|2021-12-29 23:00:00|109.15|106.35|111.01|108.21|112.83|110.63|105.64|103.44|0
1640905200000|2021-12-30 23:00:00|110.66|107.86|109.52|106.72|116.25|114.05|106.33|104.13|0
1641164400000|2022-01-02 23:00:00|104.41|101.61|102.85|100.05|111.36|109.16|100.99|98.79|0
1641250800000|2022-01-03 23:00:00|102.9|100.1|102.95|100.15|107.48|105.28|98.26|96.06|0
1641337200000|2022-01-04 23:00:00|102.88|100.08|124.67|121.87|126.61|124.41|100.84|98.64|0
1641423600000|2022-01-05 23:00:00|124.33|121.53|121.53|118.73|132.69|130.49|118.37|116.17|0
1641510000000|2022-01-06 23:00:00|120.82|118.02|122.05|119.25|133.82|131.62|118.84|116.04|0
1641769200000|2022-01-09 23:00:00|118.82|116.02|122.25|119.45|153.61|151.41|117.56|114.81|0
1641855600000|2022-01-10 23:00:00|122.26|119.46|109.1|106.3|131.3|129.1|108.23|106.03|0
1641942000000|2022-01-11 23:00:00|109.03|106.23|104.67|101.87|111.02|108.82|99.67|97.47|0
1642028400000|2022-01-12 23:00:00|104.53|101.73|123.59|120.79|126.62|124.42|100.67|98.47|0
1642114800000|2022-01-13 23:00:00|123.05|120.25|117.85|115.05|139.22|137.02|117.62|115.05|0
1642460400000|2022-01-17 23:00:00|127.56|124.76|143.33|140.53|147.98|145.78|126.36|123.56|0
1642546800000|2022-01-18 23:00:00|142.61|139.81|154.94|152.14|157.45|154.65|134.89|132.69|0
1642633200000|2022-01-19 23:00:00|154.88|152.08|182.05|179.25|186.84|184.04|132.15|129.95|0
1642719600000|2022-01-20 23:00:00|183.06|180.26|212.38|210.18|213.67|211.47|170.9|168.7|0
1642978800000|2022-01-23 23:00:00|198.87|196.07|207.42|204.62|302.74|300.54|193.24|191.04|0
1643065200000|2022-01-24 23:00:00|208.21|205.41|241.54|238.74|267.25|265.05|203.67|201.47|0
1643151600000|2022-01-25 23:00:00|241.61|238.81|223.97|221.17|244.47|242.27|181.3|179.1|0
1643238000000|2022-01-26 23:00:00|222.32|219.52|215.74|212.94|263.82|261.02|190.11|187.91|0
1643324400000|2022-01-27 23:00:00|215.41|212.61|187.43|185.23|257.2|255|182.12|179.92|0
1643583600000|2022-01-30 23:00:00|184.32|181.52|155.67|152.87|196.74|194.54|150.55|148.35|0
1643670000000|2022-01-31 23:00:00|155.51|152.71|129.35|126.55|160.77|158.57|128.2|125.4|0
1643756400000|2022-02-01 23:00:00|128.92|126.12|135.35|132.55|135.95|133.75|120.03|117.83|0
1643842800000|2022-02-02 23:00:00|135.19|132.39|148.84|146.04|167.18|164.98|134.25|131.45|0
1643929200000|2022-02-03 23:00:00|148.97|146.17|151.98|149.78|173.78|171.58|135.19|132.39|0
1644188400000|2022-02-06 23:00:00|149.12|146.32|148.54|145.74|157.96|155.76|138.54|136.34|0
1644274800000|2022-02-07 23:00:00|148.88|146.08|133.18|130.38|156.14|153.94|131.32|129.12|0
1644361200000|2022-02-08 23:00:00|132.58|129.78|113.37|110.57|133.08|130.28|112.3|109.82|0
1644447600000|2022-02-09 23:00:00|113.01|110.21|146.74|143.94|152.47|150.27|113.01|110.21|0
1644534000000|2022-02-10 23:00:00|146.48|143.68|180.78|178.14|195.89|192.81|136.47|134.27|0
1644793200000|2022-02-13 23:00:00|179.04|176.24|183.55|180.75|207.6|204.08|173.74|170.88|0
1644879600000|2022-02-14 23:00:00|183.76|180.96|153.26|150.46|188.5|185.7|151.08|148.88|0
1644966000000|2022-02-15 23:00:00|152.74|149.94|144.21|141.41|165.26|163.06|137.81|135.61|0
1645052400000|2022-02-16 23:00:00|144.04|141.24|183.33|180.53|185.85|183.65|141.15|138.35|0
1645138800000|2022-02-17 23:00:00|183.45|180.65|192.67|190.03|208.28|205.64|167.03|164.23|0
1645484400000|2022-02-21 23:00:00|235.54|232.18|204.04|201.24|236.01|232.65|184.59|182.39|0
1645570800000|2022-02-22 23:00:00|204.41|201.61|247.5|244.7|249.34|246.54|184.94|182.74|0
1645657200000|2022-02-23 23:00:00|247.59|244.79|218.25|214.89|327.85|323.37|208.36|205.72|0
1645743600000|2022-02-24 23:00:00|219.99|216.63|172.41|169.77|240.8|238.16|170.87|168.23|0
1646002800000|2022-02-27 23:00:00|207.04|203.68|180.58|177.22|215.98|213.34|171.67|169.03|0
1646089200000|2022-02-28 23:00:00|180.13|176.77|218.24|214.6|233.34|230.48|169.31|165.95|0
1646175600000|2022-03-01 23:00:00|217.3|213.66|186.66|183.02|233.24|229.6|175.71|172.85|0
1646262000000|2022-03-02 23:00:00|186.22|182.58|188.99|185.35|202.65|199.79|169|166.14|0
1646348400000|2022-03-03 23:00:00|188.57|184.93|188.99|185.63|236.42|231.66|185.88|182.24|0
1646607600000|2022-03-06 23:00:00|245.32|241.68|252.74|248.54|258.04|253.84|210.27|207.41|0
1646694000000|2022-03-07 23:00:00|277.83|273.63|286.7|283.06|304.18|299.98|227.04|223.74|0
1646780400000|2022-03-08 23:00:00|286.13|282.49|223.81|219.33|286.13|282.49|211.9|208.38|0
1646866800000|2022-03-09 23:00:00|223.2|218.72|227.25|223.75|254.16|250.64|220.78|217.26|0
1646953200000|2022-03-10 23:00:00|225.43|221.93|246.57|243.77|250.02|247.82|187.73|185.53|0
1647212400000|2022-03-13 23:00:00|235.23|232.83|256.86|254.06|269.29|266.89|221.6|219.2|0
1647298800000|2022-03-14 23:00:00|256.73|253.93|220.04|216.68|283.35|280.23|211.1|208.22|0
1647385200000|2022-03-15 23:00:00|219.87|216.51|163.06|160.26|223.93|220.57|157.86|155.06|0
1647471600000|2022-03-16 23:00:00|163.16|160.36|148.99|146.19|177.23|174.83|139.16|136.76|0
1647558000000|2022-03-17 23:00:00|149.09|146.29|119.12|116.72|157.33|154.93|118.88|116.48|0
1647817200000|2022-03-20 23:00:00|123.96|121.56|118.96|116.16|132.45|130.05|111.37|108.97|0
1647903600000|2022-03-21 23:00:00|119.04|116.24|100.27|97.47|125.07|122.27|98.72|96.32|0
1647990000000|2022-03-22 23:00:00|100.23|97.43|114.39|111.59|116.89|114.49|98.7|95.9|0
1648076400000|2022-03-23 23:00:00|114.31|111.51|97.45|94.09|115.74|112.94|95.61|92.25|0
1648162800000|2022-03-24 23:00:00|97.42|94.06|87.79|84.99|102.67|100.27|87.2|84.8|0
1648418400000|2022-03-27 22:00:00|92.09|89.29|77.27|74.47|97.68|95.28|76.56|74.16|0
1648504800000|2022-03-28 22:00:00|77.31|74.51|66.39|63.59|78.32|75.92|64.32|61.92|0
1648591200000|2022-03-29 22:00:00|66.17|63.37|69.73|66.93|78.03|75.63|64.8|62|0
1648677600000|2022-03-30 22:00:00|69.7|66.9|83.4|80.6|88.02|85.62|66.6|63.8|0
1648764000000|2022-03-31 22:00:00|83.3|80.5|77.54|74.74|89.15|86.75|75.35|72.95|0
1649023200000|2022-04-03 22:00:00|74.74|71.94|64.63|61.83|78.07|75.67|63.61|61.21|0
1649109600000|2022-04-04 22:00:00|64.64|61.84|78.19|75.39|82.21|79.81|62.47|59.59|0
1649196000000|2022-04-05 22:00:00|78.42|75.62|92.54|89.74|105.77|102.89|78.05|75.34|0
1649282400000|2022-04-06 22:00:00|92.75|89.95|86.63|83.83|101.46|99.06|80.92|78.52|0
1649368800000|2022-04-07 22:00:00|86.53|83.73|84.78|81.98|92.61|90.21|75.53|73.13|0
1649628000000|2022-04-10 22:00:00|90.36|87.56|107.88|105.08|109.21|106.62|84.99|82.59|0
1649714400000|2022-04-11 22:00:00|107.84|105.04|110.58|107.78|118.35|115.55|87.45|85.05|0
1649800800000|2022-04-12 22:00:00|110.21|107.41|88.57|85.77|113.53|111.13|86.01|83.61|0
1649887200000|2022-04-13 22:00:00|88.6|85.8|103.45|100.57|103.46|100.58|80.36|77.93|0
1650232800000|2022-04-17 22:00:00|111.29|107.93|94.89|92.09|112.92|110.41|92.53|90.13|0
1650319200000|2022-04-18 22:00:00|94.98|92.18|80.27|77.47|105.39|102.51|71.86|69.46|0
1650405600000|2022-04-19 22:00:00|80.17|77.37|70.47|67.67|82.65|79.85|66.57|64.17|0
1650492000000|2022-04-20 22:00:00|70.77|67.97|98.71|95.91|101.47|98.35|60.62|58.22|0
1650578400000|2022-04-21 22:00:00|98.27|95.47|161.27|157.63|161.39|157.9|94.41|91.99|0
1650837600000|2022-04-24 22:00:00|164.76|161.64|137.08|133.44|191.25|188.13|135.1|131.98|0
1650924000000|2022-04-25 22:00:00|136.64|133|213.78|210.98|221.4|218.6|131.41|128.61|0
1651010400000|2022-04-26 22:00:00|211.29|208.49|174.77|171.97|214.12|211.32|160.95|158.55|0
1651096800000|2022-04-27 22:00:00|173.82|171.02|155.02|152.22|190.12|187.72|129.9|127.22|0
1651183200000|2022-04-28 22:00:00|158.18|155.38|216.05|213.25|227.78|225.38|138.9|136.1|0
1651442400000|2022-05-01 22:00:00|221.28|218.48|206.62|203.26|267.55|264.67|197.65|195.25|0
1651528800000|2022-05-02 22:00:00|206.45|203.09|180.67|177.87|215.95|213.55|173.88|171.48|0
1651615200000|2022-05-03 22:00:00|180.66|177.86|119.48|116.68|197.59|195.19|111.54|109.14|0
1651701600000|2022-05-04 22:00:00|119.06|116.26|200.49|197.69|232.02|229.62|114.83|112.03|0
1651788000000|2022-05-05 22:00:00|201.37|198.57|221.06|218.26|260.88|258.48|194.99|192.59|0
1652047200000|2022-05-08 22:00:00|241.17|238.37|306.8|304|321.26|318.38|231.24|228.84|0
1652133600000|2022-05-09 22:00:00|305.62|302.82|293.04|290.64|331.75|329.35|248.84|246.44|0
1652220000000|2022-05-10 22:00:00|301.52|298.72|340|337.2|352.88|350.48|257.23|254.83|0
1652306400000|2022-05-11 22:00:00|340.51|337.71|357.84|354.48|413.06|409.94|321.87|319.47|0
1652392800000|2022-05-12 22:00:00|356.65|353.29|271.29|268.49|356.85|353.49|256.35|253.47|0
1652652000000|2022-05-15 22:00:00|260.26|257.46|274.89|272.09|296.39|293.74|242.63|240.23|0
1652738400000|2022-05-16 22:00:00|273.88|271.08|204.01|201.21|273.97|271.17|203.76|200.97|0
1652824800000|2022-05-17 22:00:00|203.41|200.61|347.7|344.9|356.79|353.99|201.24|198.44|0
1652911200000|2022-05-18 22:00:00|347.19|344.39|361.88|359.08|402.74|400.34|321.68|319.26|0
1652997600000|2022-05-19 22:00:00|360.9|358.1|356.24|353.44|448.23|445.35|314.78|312.38|0
1653256800000|2022-05-22 22:00:00|327.08|324.28|305.69|302.89|352.75|350.35|284.4|282|0
1653343200000|2022-05-23 22:00:00|305.75|302.95|313.48|310.68|385.19|382.79|305.75|302.95|0
1653429600000|2022-05-24 22:00:00|313.4|310.6|293.71|290.35|345.59|343.19|270.77|267.89|0
1653516000000|2022-05-25 22:00:00|292.43|289.07|225.64|222.76|303.51|300.15|207.46|205.06|0
1653602400000|2022-05-26 22:00:00|226.14|223.26|141.8|138.92|231.35|228.47|139.48|137.08|0
1652652000000|2022-05-15 22:00:00|260.26|257.46|274.89|272.09|296.39|293.74|242.63|240.23|0
1652738400000|2022-05-16 22:00:00|273.88|271.08|204.01|201.21|273.97|271.17|203.76|200.97|0
1652824800000|2022-05-17 22:00:00|203.41|200.61|347.7|344.9|356.79|353.99|201.24|198.44|0
1652911200000|2022-05-18 22:00:00|347.19|344.39|361.88|359.08|402.74|400.34|321.68|319.26|0
1652997600000|2022-05-19 22:00:00|360.9|358.1|356.24|353.44|448.23|445.35|314.78|312.38|0
1653256800000|2022-05-22 22:00:00|327.08|324.28|305.69|302.89|352.75|350.35|284.4|282|0
1653343200000|2022-05-23 22:00:00|305.75|302.95|313.48|310.68|385.19|382.79|305.75|302.95|0
1653429600000|2022-05-24 22:00:00|313.4|310.6|293.71|290.35|345.59|343.19|270.77|267.89|0
1653516000000|2022-05-25 22:00:00|292.43|289.07|225.64|222.76|303.51|300.15|207.46|205.06|0
1653602400000|2022-05-26 22:00:00|226.14|223.26|141.8|138.92|231.35|228.47|139.48|137.08|0
1653948000000|2022-05-30 22:00:00|132.61|130.61|153.56|151.16|181.18|179.18|131.26|129.26|0
1654034400000|2022-05-31 22:00:00|151.71|149.31|175.98|173.58|199.77|197.77|130.66|128.66|0
1654120800000|2022-06-01 22:00:00|175.23|172.83|114.98|112.58|195.17|193.17|114.01|111.61|0
1654207200000|2022-06-02 22:00:00|114.68|112.28|157.09|155.09|171.72|169.72|107.58|105.18|0
1654466400000|2022-06-05 22:00:00|152.27|149.87|147.22|144.82|159.34|157.34|113.88|111.88|0
1654552800000|2022-06-06 22:00:00|148.02|145.62|120.94|118.54|185.48|183.48|112.04|110.04|0
1654639200000|2022-06-07 22:00:00|122.01|119.61|145.52|143.12|156.14|154.14|114.4|112.4|0
1654725600000|2022-06-08 22:00:00|146.08|143.68|229.41|227.01|238.92|236.92|123.99|121.99|0
1654812000000|2022-06-09 22:00:00|229.46|227.06|342.73|340.33|355.24|353.24|225.22|222.82|0
1655071200000|2022-06-12 22:00:00|397.63|395.23|494.06|491.66|517.82|515.42|395.15|392.75|0
1655157600000|2022-06-13 22:00:00|493.7|491.3|511.76|509.36|544.62|542.62|446.33|443.93|0
1655244000000|2022-06-14 22:00:00|510.45|508.05|455.83|453.43|529.87|527.87|412.32|409.92|0
1655330400000|2022-06-15 22:00:00|450.95|448.55|579.81|576.93|612.57|610.17|421.57|419.17|0
1655762400000|2022-06-20 22:00:00|583.91|581.91|562.8|560.4|587.54|585.54|545.13|543.13|0
1655848800000|2022-06-21 22:00:00|563.67|561.27|568.87|566.07|617.23|614.96|539.28|536.88|0
1655935200000|2022-06-22 22:00:00|568.08|565.28|552.44|549.64|584.65|581.85|540.14|537.74|0
1656021600000|2022-06-23 22:00:00|553.31|550.51|471.2|468.4|555.43|552.63|466.52|463.64|0
1656280800000|2022-06-26 22:00:00|479.37|476.57|465.05|462.25|479.62|477.22|448.41|446.01|0
1656367200000|2022-06-27 22:00:00|463.79|460.99|517.22|514.42|520.17|517.73|439.88|437.48|0
1656453600000|2022-06-28 22:00:00|516.74|513.94|520.36|517.56|535.08|532.68|507.63|505.23|0
1656540000000|2022-06-29 22:00:00|519.34|516.54|549.18|546.38|578.92|576.52|519.34|516.54|0
1656626400000|2022-06-30 22:00:00|548.69|545.89|514.61|511.81|575.98|573.18|509.98|507.58|0
1656972000000|2022-07-04 22:00:00|505.43|502.63|508.48|505.68|571.5|569.1|499.15|496.35|0
1657058400000|2022-07-05 22:00:00|505.74|502.94|495.74|492.94|526.36|523.96|481.71|478.83|0
1657144800000|2022-07-06 22:00:00|495.89|493.09|467.69|464.89|509.32|506.52|456.48|454.08|0
1657231200000|2022-07-07 22:00:00|467.65|464.85|460.81|458.01|485.96|483.56|450.34|447.94|0
1657490400000|2022-07-10 22:00:00|467.9|465.1|489.95|487.15|497.7|495.3|464.84|462.04|0
1657576800000|2022-07-11 22:00:00|489.98|487.18|512.52|509.72|524.74|522.34|478.91|476.03|0
1657663200000|2022-07-12 22:00:00|511.02|508.22|527.15|524.35|561.44|559.04|480.01|477.61|0
1657749600000|2022-07-13 22:00:00|527.62|524.82|524.56|521.76|576.64|574.24|520.46|517.66|0
1657836000000|2022-07-14 22:00:00|523.79|520.99|477.1|474.3|538.51|536.11|475.91|473.51|0
1658095200000|2022-07-17 22:00:00|474.08|471.28|495.83|493.03|507.39|504.99|451.26|448.86|0
1658181600000|2022-07-18 22:00:00|496.41|493.61|427.28|424.48|498.02|495.4|427|424.2|0
1658268000000|2022-07-19 22:00:00|427.51|424.71|423.62|420.82|444.44|442.04|409.93|407.53|0
1658354400000|2022-07-20 22:00:00|423.91|421.11|402.8|400|439.39|436.99|393.77|391.37|0
1658440800000|2022-07-21 22:00:00|403.25|400.45|415.96|413.56|430.88|428.48|385.34|382.94|0
1658700000000|2022-07-24 22:00:00|416.53|413.73|418.97|416.17|424.78|422.38|401.36|398.96|0
1658786400000|2022-07-25 22:00:00|417.7|414.9|427.49|424.69|444.6|442.2|413.46|411.06|0
1658872800000|2022-07-26 22:00:00|427.04|424.24|379.11|376.31|427.27|424.47|365.86|363.46|0
1658959200000|2022-07-27 22:00:00|378.95|376.15|332.12|329.32|394.62|392.22|329.59|326.79|0
1659045600000|2022-07-28 22:00:00|333.45|330.65|317.58|314.78|343.73|341.33|312.18|309.78|0
1659304800000|2022-07-31 22:00:00|323.62|320.82|324.49|321.69|333.42|331.02|308.17|305.77|0
1659391200000|2022-08-01 22:00:00|323.96|321.16|341.44|338.64|347|344.6|314.05|311.65|0
1659477600000|2022-08-02 22:00:00|341.01|338.21|308.41|305.61|348.01|345.21|300.77|298.37|0
1659564000000|2022-08-03 22:00:00|308.57|305.77|308.99|306.19|320.9|318.5|303|300.6|0
1659650400000|2022-08-04 22:00:00|309.52|306.72|309.48|307.08|332|329.6|302.67|299.87|0
1659909600000|2022-08-07 22:00:00|316.97|314.17|307.18|304.38|318.68|316.08|290.77|288.17|0
1659996000000|2022-08-08 22:00:00|307.17|304.37|317.35|314.55|326.07|323.47|305.05|302.25|0
1660082400000|2022-08-09 22:00:00|317.25|314.45|275.93|273.13|324.56|321.96|274.13|271.53|0
1660168800000|2022-08-10 22:00:00|275.82|273.02|272.9|270.1|279.93|277.33|245.88|243.28|0
1660255200000|2022-08-11 22:00:00|273.06|270.26|247.5|244.7|277.32|274.52|242.67|240.07|0
1660514400000|2022-08-14 22:00:00|249.53|246.73|240.66|237.86|259.86|257.26|236.62|234.02|0
1660600800000|2022-08-15 22:00:00|240.78|237.98|233.79|230.99|246.72|244.12|227.23|224.63|0
1660687200000|2022-08-16 22:00:00|234|231.2|247.04|244.24|258.24|255.64|231.49|228.69|0
1660773600000|2022-08-17 22:00:00|247.19|244.39|242.65|239.85|257.42|254.72|239.38|236.78|0
1660860000000|2022-08-18 22:00:00|242.79|239.99|267.25|264.45|271.4|268.8|242.37|239.57|0
1661119200000|2022-08-21 22:00:00|278.3|275.5|307.23|304.43|314.76|312.16|272.12|269.32|0
1661205600000|2022-08-22 22:00:00|307.12|304.32|313.05|310.25|321.73|318.93|297.89|295.29|0
1661292000000|2022-08-23 22:00:00|313.68|310.88|299.41|296.61|323.27|320.67|295.73|293.13|0
1661378400000|2022-08-24 22:00:00|299.58|296.78|273.69|270.89|302.1|299.3|271.4|268.8|0
1661464800000|2022-08-25 22:00:00|273.51|270.71|345.85|343.25|349.17|346.57|266.63|264.03|0