1620338400000|2021-05-06 22:00:00|147.53|145.33|148|145.4|150.98|148.78|143.63|141.43|0
1620597600000|2021-05-09 22:00:00|148.23|145.63|125.23|122.63|149.98|147.78|122.86|120.26|0
1620684000000|2021-05-10 22:00:00|124.79|122.19|113.83|111.23|128.46|125.86|99.95|97.75|0
1620770400000|2021-05-11 22:00:00|113.98|111.38|93.28|90.68|118.59|116.39|88.79|86.59|0
1620856800000|2021-05-12 22:00:00|93.15|90.55|104.42|101.82|110.82|108.62|83.76|81.56|0
1620943200000|2021-05-13 22:00:00|104.66|102.06|119.41|116.81|121.24|119.04|102.21|99.61|0
1621202400000|2021-05-16 22:00:00|117.22|114.62|114.92|112.32|118.51|116.31|107.75|105.55|0
1621288800000|2021-05-17 22:00:00|114.57|111.97|99.33|96.73|121.23|118.63|98.28|95.92|0
1621375200000|2021-05-18 22:00:00|99.24|96.64|95.38|92.78|102.4|99.8|80.66|78.46|0
1621461600000|2021-05-19 22:00:00|94.8|92.2|110.91|108.31|117.95|115.75|85.3|83.1|0
1621548000000|2021-05-20 22:00:00|110.94|108.34|108.59|105.99|125.99|123.79|105.48|103.28|0
1621807200000|2021-05-23 22:00:00|112.97|110.37|123.25|120.65|127.44|125.24|111.21|109.01|0
1621893600000|2021-05-24 22:00:00|122.91|120.31|117.15|114.55|129.21|126.61|112.71|110.51|0
1621980000000|2021-05-25 22:00:00|117.23|114.63|114.36|111.76|123.71|121.51|111.46|109.26|0
1622066400000|2021-05-26 22:00:00|114.27|111.67|116.2|113.6|122.31|120.11|108.09|105.67|0
1622152800000|2021-05-27 22:00:00|116.78|114.18|110.21|108.01|119.91|117.71|109.04|106.84|0
1622498400000|2021-05-31 22:00:00|111.78|109.18|109.5|106.9|123.21|121.01|108.29|106.09|0
1622584800000|2021-06-01 22:00:00|109.31|106.71|112.94|110.34|116.48|114.28|106.07|103.66|0
1622671200000|2021-06-02 22:00:00|113.33|110.73|106.22|103.62|115.6|113|96.27|94.07|0
1622757600000|2021-06-03 22:00:00|106.37|103.77|118.3|116.1|120.96|118.76|100.03|97.43|0
1623016800000|2021-06-06 22:00:00|115.25|112.65|116.05|113.45|120.59|118.39|111.31|109.11|0
1623103200000|2021-06-07 22:00:00|116.13|113.53|115.18|112.58|122.88|120.68|107.39|105.19|0
1623189600000|2021-06-08 22:00:00|115.19|112.59|115.67|113.07|119.74|117.54|113.45|111.25|0
1623276000000|2021-06-09 22:00:00|115.99|113.39|115.86|113.26|125.33|123.13|107.84|105.64|0
1623362400000|2021-06-10 22:00:00|115.87|113.27|116.28|114.08|120.74|118.54|109.39|107.19|0
1623621600000|2021-06-13 22:00:00|120.08|117.48|122.78|120.18|125.05|122.85|111.53|109.33|0
1623708000000|2021-06-14 22:00:00|122.77|120.17|119.71|117.11|129.42|127.22|115.17|112.97|0
1623794400000|2021-06-15 22:00:00|119.95|117.35|103.12|100.52|120.76|118.56|97.92|95.72|0
1623880800000|2021-06-16 22:00:00|103.25|100.65|105.85|103.25|112.5|110.3|92.91|90.71|0
1623967200000|2021-06-17 22:00:00|106.07|103.47|84.45|82.25|108.27|105.67|79.55|77.35|0
1624226400000|2021-06-20 22:00:00|82.26|79.66|109.1|106.5|109.73|107.13|80.67|78.47|0
1624312800000|2021-06-21 22:00:00|109.34|106.74|112.8|110.2|117.24|115.04|101.04|98.84|0
1624399200000|2021-06-22 22:00:00|112.18|109.58|106.45|103.85|116.82|114.62|104.54|102.34|0
1624485600000|2021-06-23 22:00:00|106.36|103.76|120.14|117.54|120.48|117.88|105.56|102.96|0
1624572000000|2021-06-24 22:00:00|120.09|117.49|125.14|122.94|127.82|125.62|116.05|113.85|0
1624831200000|2021-06-27 22:00:00|124.43|121.83|129.72|127.12|130.97|128.77|119.41|117.21|0
1624917600000|2021-06-28 22:00:00|129.17|126.57|132.11|129.51|134.83|132.63|124.03|121.43|0
1625004000000|2021-06-29 22:00:00|132.39|129.79|137.75|135.15|138.48|135.89|123.86|121.66|0
1625090400000|2021-06-30 22:00:00|138.44|135.84|148.26|145.66|150.55|148.35|133.11|130.91|0
1625176800000|2021-07-01 22:00:00|148.04|145.44|169.07|166.87|173.23|171.03|147.22|144.62|0
1625522400000|2021-07-05 22:00:00|168.8|166.4|161.57|159.17|171.56|169.56|149.72|147.72|0
1625608800000|2021-07-06 22:00:00|161.99|159.59|180.21|177.81|180.55|178.55|158.27|156.27|0
1625695200000|2021-07-07 22:00:00|180.27|177.87|158.87|156.47|180.35|177.95|142.97|140.97|0
1625781600000|2021-07-08 22:00:00|159.01|156.61|184.04|181.64|185.83|183.83|148.78|146.38|0
1626040800000|2021-07-11 22:00:00|179.07|176.67|194.03|191.63|195.88|193.78|168.73|166.73|0
1626127200000|2021-07-12 22:00:00|194.39|191.99|184.63|182.23|199.69|197.69|179.93|177.93|0
1626213600000|2021-07-13 22:00:00|184.95|182.55|188.46|186.06|200.73|198.73|177.22|174.82|0
1626300000000|2021-07-14 22:00:00|188.41|186.01|175.09|172.69|190.81|188.81|165.8|163.8|0
1626386400000|2021-07-15 22:00:00|175.43|173.03|155.36|152.96|187.07|185.07|154.26|152.26|0
1626645600000|2021-07-18 22:00:00|145.22|143.22|133|130.6|152.57|150.57|112.37|110.37|0
1626732000000|2021-07-19 22:00:00|133.09|130.69|158.04|155.64|165.48|163.48|124.83|122.43|0
1626818400000|2021-07-20 22:00:00|157.92|155.52|176.11|173.91|176.84|174.64|152.62|150.22|0
1626904800000|2021-07-21 22:00:00|176.38|174.18|186.95|184.75|187.56|185.36|166.7|164.9|0
1626991200000|2021-07-22 22:00:00|187.36|185.16|209.62|207.82|214.49|212.69|184.67|182.47|0
1627250400000|2021-07-25 22:00:00|202.77|200.57|219.82|217.62|221.23|219.03|191.49|189.69|0
1627336800000|2021-07-26 22:00:00|219.73|217.53|196.05|193.85|219.73|217.53|186.77|184.97|0
1627423200000|2021-07-27 22:00:00|197.01|194.81|201.09|198.89|212.37|210.57|192.64|190.84|0
1627509600000|2021-07-28 22:00:00|201.64|199.44|199.7|197.5|222.52|220.72|192.7|190.5|0
1627596000000|2021-07-29 22:00:00|200.76|198.56|200.56|198.36|208.2|206.4|182.19|179.99|0
1627855200000|2021-08-01 22:00:00|213.88|211.68|192.21|190.01|217.97|216.17|186.52|184.72|0
1627941600000|2021-08-02 22:00:00|192.67|190.47|209.13|206.93|213.74|211.94|178.31|176.51|0
1628028000000|2021-08-03 22:00:00|209.48|207.28|195.74|193.54|212.87|210.83|193.63|191.83|0
1628114400000|2021-08-04 22:00:00|195.82|193.62|212.56|210.36|213.57|211.77|193.91|191.71|0
1628200800000|2021-08-05 22:00:00|212.27|210.07|218.09|215.89|220.47|218.67|209.03|206.83|0
1628460000000|2021-08-08 22:00:00|209.95|207.75|213.66|211.46|217.7|215.9|206.62|204.82|0
1628546400000|2021-08-09 22:00:00|213.28|211.08|214.28|212.08|221.85|220.05|205.08|202.88|0
1628632800000|2021-08-10 22:00:00|214.5|212.3|221.54|219.34|225.09|223.29|208.04|206.24|0
1628719200000|2021-08-11 22:00:00|221.59|219.39|232.7|230.5|233.22|231.33|213.34|211.54|0
1628805600000|2021-08-12 22:00:00|232.54|230.34|236.66|234.46|237.91|236.11|229.12|226.92|0
1629064800000|2021-08-15 22:00:00|226.53|224.73|246.98|244.78|249.36|247.56|214.27|212.47|0
1629151200000|2021-08-16 22:00:00|246.46|244.26|217.59|215.39|246.49|244.29|198.52|196.72|0
1629237600000|2021-08-17 22:00:00|217.18|214.98|185.89|183.69|227.18|225.38|180.31|178.11|0
1629324000000|2021-08-18 22:00:00|185.86|183.66|197.4|195.2|205.19|203.39|162.47|160.67|0
1629410400000|2021-08-19 22:00:00|197.75|195.55|215.25|213.05|220.22|218.42|177.17|175.37|0
1629669600000|2021-08-22 22:00:00|225.62|223.82|248.79|246.59|253.46|251.66|221.7|219.9|0
1629756000000|2021-08-23 22:00:00|248.22|246.02|251.26|249.06|258.62|256.42|245.75|243.95|0
1629842400000|2021-08-24 22:00:00|250.77|248.57|258.94|256.94|262.11|260.51|244.5|242.3|0
1629928800000|2021-08-25 22:00:00|258.81|256.81|239.49|237.49|258.93|256.93|235.36|233.76|0
1630015200000|2021-08-26 22:00:00|239.52|237.52|266.1|264.1|270.86|269.26|232.96|230.96|0
1630274400000|2021-08-29 22:00:00|268.21|266.61|287.79|285.79|292.57|290.97|267.08|265.48|0
1630360800000|2021-08-30 22:00:00|287.29|285.29|285.75|283.75|299.2|297.2|271.64|270.04|0
1630447200000|2021-08-31 22:00:00|286.2|284.2|279.12|277.12|297.01|295.41|276.48|274.88|0
1630533600000|2021-09-01 22:00:00|279.52|277.52|293.47|291.47|299.59|297.99|273.5|271.5|0
1630620000000|2021-09-02 22:00:00|293.33|291.33|289.77|287.77|303.97|302.37|276.68|275.08|0
1630965600000|2021-09-06 22:00:00|293.4|291.4|273|271|294.12|292.52|267.7|266.1|0
1631052000000|2021-09-07 22:00:00|273.39|271.39|265.2|263.2|279.49|277.49|249.18|247.58|0
1631138400000|2021-09-08 22:00:00|265.65|263.65|248.38|246.38|282.66|281.06|242.29|240.69|0
1631224800000|2021-09-09 22:00:00|246.73|244.73|221.02|219.42|271.17|269.57|214.85|213.25|0
1631484000000|2021-09-12 22:00:00|233.06|231.06|229.57|227.57|246.37|244.77|201.13|199.53|0
1631570400000|2021-09-13 22:00:00|229.05|227.05|199.07|197.07|241.29|239.69|189.04|187.44|0
1631656800000|2021-09-14 22:00:00|199.52|197.52|236.8|234.8|238.6|237|189.99|188.39|0
1631743200000|2021-09-15 22:00:00|237.39|235.39|223.13|221.13|238.97|236.97|194|192.4|0
1632088800000|2021-09-19 22:00:00|376.36|373.96|361.51|358.71|381.47|379.07|338.2|335.8|0
1632175200000|2021-09-20 22:00:00|361.68|358.88|353.06|350.26|386.2|383.8|348.99|346.19|0
1632261600000|2021-09-21 22:00:00|352.98|350.18|374.03|371.23|387.17|384.77|343.72|340.92|0
1632348000000|2021-09-22 22:00:00|373.93|371.13|403.49|400.69|416.85|414.45|373.93|371.13|0
1632434400000|2021-09-23 22:00:00|403.04|400.24|406.52|403.72|410.88|408.08|387.41|385.01|0
1632693600000|2021-09-26 22:00:00|416.91|414.11|395.35|392.55|416.91|414.11|393.45|391.05|0
1632780000000|2021-09-27 22:00:00|395.91|393.11|352.22|349.42|404.37|401.57|344.44|342.04|0
1632866400000|2021-09-28 22:00:00|353.43|350.63|357.56|354.76|370.28|367.88|350.34|347.94|0
1632952800000|2021-09-29 22:00:00|358.24|355.44|319.18|316.38|376.9|374.1|316.63|313.83|0
1633039200000|2021-09-30 22:00:00|319.7|316.9|347.07|344.27|357.78|355.38|298.72|295.92|0
1633298400000|2021-10-03 22:00:00|332.73|329.93|316.13|313.33|343.34|340.94|300.39|297.99|0
1633384800000|2021-10-04 22:00:00|317.19|314.39|333.77|330.97|348.49|346.09|303.76|300.96|0
1633471200000|2021-10-05 22:00:00|333.47|330.67|347.36|344.56|348.34|345.54|302.88|300.48|0
1633557600000|2021-10-06 22:00:00|347.08|344.28|366.15|363.35|385.92|383.52|344.64|341.84|0
1633644000000|2021-10-07 22:00:00|366.09|363.29|354.81|352.01|373.48|371.08|353.34|350.94|0
1633903200000|2021-10-10 22:00:00|349.16|346.76|334.98|332.18|373.33|370.93|332.6|329.8|0
1633989600000|2021-10-11 22:00:00|335.09|332.29|318.38|315.58|343.73|341.33|313.07|310.27|0
1634076000000|2021-10-12 22:00:00|318.76|315.96|330.67|327.87|335.02|332.62|312.02|309.62|0
1634162400000|2021-10-13 22:00:00|330.42|327.62|378.49|375.69|380.13|377.33|330.42|327.62|0
1634248800000|2021-10-14 22:00:00|377.98|375.18|400.19|397.39|400.69|398.29|373.17|370.37|0
1634508000000|2021-10-17 22:00:00|392.39|389.59|411.22|408.42|413.03|410.63|383.73|381.33|0
1634594400000|2021-10-18 22:00:00|411|408.2|434.79|431.99|436.53|433.73|408.32|405.52|0
1634680800000|2021-10-19 22:00:00|435.25|432.45|440.16|437.36|446.36|443.96|428.04|425.24|0
1634767200000|2021-10-20 22:00:00|440.9|438.1|444.43|441.63|451.99|449.59|430.01|427.61|0
1634853600000|2021-10-21 22:00:00|444.81|442.01|448.57|446.17|457.66|455.26|435.78|433.38|0
1635112800000|2021-10-24 22:00:00|453.87|451.07|468.05|465.25|468.86|466.06|443.97|441.57|0
1635199200000|2021-10-25 22:00:00|468.22|465.42|468.79|465.99|487.13|484.73|465.71|462.91|0
1635285600000|2021-10-26 22:00:00|468.81|466.01|461.6|458.8|477.61|475.21|457.79|455.39|0
1635372000000|2021-10-27 22:00:00|461.8|459|482.68|479.88|490.03|487.63|457.59|455.19|0
1635458400000|2021-10-28 22:00:00|482.46|479.66|500.05|497.65|501.37|498.97|471.72|469.32|0
1635721200000|2021-10-31 23:00:00|505.43|503.03|504.44|501.64|514.58|512.18|489.93|487.53|0
1635807600000|2021-11-01 23:00:00|504.36|501.56|513.26|510.46|518.57|516.17|494.43|491.63|0
1635894000000|2021-11-02 23:00:00|513.44|510.64|538.63|535.83|539|536.2|507.81|505.41|0
1635980400000|2021-11-03 23:00:00|538.82|536.02|554.36|551.56|555.52|552.72|534.51|532.11|0
1636066800000|2021-11-04 23:00:00|554.54|551.74|567.18|564.78|584.34|581.94|549.86|547.29|0
1636326000000|2021-11-07 23:00:00|568.53|565.73|572.38|569.58|584.64|582.24|566.31|563.91|0
1636412400000|2021-11-08 23:00:00|572.62|569.82|560.63|557.83|580.72|578.32|553.08|550.68|0
1636498800000|2021-11-09 23:00:00|560.11|557.31|535.44|532.64|565.17|562.77|523.39|520.99|0
1636585200000|2021-11-10 23:00:00|535.89|533.09|533.05|530.25|546.7|544.3|529.89|527.49|0
1636671600000|2021-11-11 23:00:00|533.9|531.1|560.69|557.89|560.69|558.1|530.15|527.75|0
1636930800000|2021-11-14 23:00:00|555.89|553.09|556.89|554.09|569.75|567.35|547.4|545|0
1637017200000|2021-11-15 23:00:00|557.43|554.63|570.01|567.21|581.21|578.81|549.7|547.3|0
1637103600000|2021-11-16 23:00:00|570.2|567.4|568.39|565.59|574.27|571.87|557.78|555.38|0
1637190000000|2021-11-17 23:00:00|568.88|566.08|585.33|582.53|586.34|583.54|555.04|552.64|0
1637276400000|2021-11-18 23:00:00|585.29|582.49|577.78|575.38|598.72|595.92|570.75|568.35|0
1637535600000|2021-11-21 23:00:00|586|583.2|569.34|566.54|611.08|608.68|562.79|560.39|0
1637622000000|2021-11-22 23:00:00|570.31|567.51|570.52|567.72|579.36|576.96|544.85|542.45|0
1637708400000|2021-11-23 23:00:00|571.58|568.78|581.53|578.73|582.8|580|550.39|547.99|0
1637881200000|2021-11-25 23:00:00|535.01|531.37|517.69|513.37|548.5|545.38|511.1|506.78|0
1638140400000|2021-11-28 23:00:00|551.4|548.6|551.61|548.81|561.84|559.44|531.79|529.39|0
1638226800000|2021-11-29 23:00:00|551.16|548.36|511.12|508.32|560.1|557.3|490.94|488.54|0
1638313200000|2021-11-30 23:00:00|512.14|509.34|468.24|465.44|549.36|546.96|460.53|458.13|0
1638399600000|2021-12-01 23:00:00|468.31|465.51|513.54|510.74|519.82|517.42|456.14|453.74|0
1638486000000|2021-12-02 23:00:00|513.62|510.82|488.99|486.19|524.71|522.31|467.85|465.45|0
1638745200000|2021-12-05 23:00:00|499.19|496.39|521.15|518.35|538.12|535.72|482.59|480.19|0
1638831600000|2021-12-06 23:00:00|521.01|518.21|580.72|577.92|581.51|578.71|513.8|511|0
1638918000000|2021-12-07 23:00:00|580.45|577.65|577.63|574.83|593.36|590.96|559.63|557.23|0
1639004400000|2021-12-08 23:00:00|577.55|574.75|557.42|554.62|583.81|581.01|551.88|549.48|0
1639090800000|2021-12-09 23:00:00|557.19|554.39|584.14|581.34|584.33|581.93|553.58|550.78|0
1639350000000|2021-12-12 23:00:00|595.72|592.92|556.45|553.65|601.33|598.93|551.3|548.9|0
1639436400000|2021-12-13 23:00:00|556.43|553.63|533.6|530.8|566.86|564.46|511.31|508.91|0
1639522800000|2021-12-14 23:00:00|533.72|530.92|581.51|578.71|585.22|582.82|516.43|514.03|0
1639609200000|2021-12-15 23:00:00|580.97|578.17|554.89|552.09|613.77|611.37|539.14|536.74|0
1639695600000|2021-12-16 23:00:00|555.4|552.6|523.96|521.16|557.98|555.18|504.69|502.29|0
1639954800000|2021-12-19 23:00:00|485.48|482.68|487.19|484.39|494.99|492.59|458.04|455.64|0
1640041200000|2021-12-20 23:00:00|487.17|484.37|535.66|532.86|537.03|534.23|484.44|481.64|0
1640127600000|2021-12-21 23:00:00|535.88|533.08|568.78|565.98|569.97|567.17|522.74|520.34|0
1640214000000|2021-12-22 23:00:00|569.1|566.3|588.2|585.4|599.27|596.87|565.36|562.96|0
1640559600000|2021-12-26 23:00:00|588.28|585.48|639.32|636.52|641.4|638.92|586.96|584.16|0
1640646000000|2021-12-27 23:00:00|638.54|635.74|636.79|633.99|652.63|650.43|630.11|627.91|0
1640732400000|2021-12-28 23:00:00|638.51|635.71|635.91|633.11|644.26|642.06|627.11|624.91|0
1640818800000|2021-12-29 23:00:00|636.65|633.85|625.68|622.88|647.77|645.57|618.04|615.84|0
1640905200000|2021-12-30 23:00:00|626.91|624.11|615.9|613.1|630.39|628.19|609.33|606.53|0
1641164400000|2022-01-02 23:00:00|623.79|620.99|630.55|627.75|634.62|632.42|601.74|599.54|0
1641250800000|2022-01-03 23:00:00|630.4|627.6|628.36|625.56|650|647.8|614.86|612.66|0
1641337200000|2022-01-04 23:00:00|628.63|625.83|559.06|556.26|632.15|629.95|557.55|554.97|0
1641423600000|2022-01-05 23:00:00|560.08|557.28|558.88|556.08|576.5|574.3|537.82|535.62|0
1641510000000|2022-01-06 23:00:00|561.07|558.27|532.68|529.88|566.97|564.17|529.14|526.94|0
1641769200000|2022-01-09 23:00:00|541.2|538.4|529.04|526.24|541.2|538.4|469.14|466.94|0
1641855600000|2022-01-10 23:00:00|529.01|526.21|556.29|553.49|558.11|555.91|501.08|498.88|0
1641942000000|2022-01-11 23:00:00|556.53|553.73|565.53|562.73|581.9|579.7|548.57|546.37|0
1642028400000|2022-01-12 23:00:00|566.03|563.23|518.98|516.18|579.05|576.85|511.75|509.55|0
1642114800000|2022-01-13 23:00:00|520.55|517.75|521.23|518.43|530.13|527.93|485.19|482.99|0
1642460400000|2022-01-17 23:00:00|497.69|494.89|462.63|459.83|500.99|498.19|450.86|448.66|0
1642546800000|2022-01-18 23:00:00|464.36|461.56|423.29|420.49|479.89|477.69|418.08|415.28|0
1642633200000|2022-01-19 23:00:00|423.41|420.61|381.64|378.84|468.78|466.58|367.34|364.54|0
1642719600000|2022-01-20 23:00:00|379.81|377.01|340.51|338.31|400.03|397.83|338.55|336.35|0
1642978800000|2022-01-23 23:00:00|351.37|348.57|354.48|351.68|359.87|357.67|257.59|255.39|0
1643065200000|2022-01-24 23:00:00|353.21|350.41|294|291.2|355.59|352.79|286.18|283.98|0
1643151600000|2022-01-25 23:00:00|293.91|291.11|311.05|308.25|369.35|367.15|282.02|279.82|0
1643238000000|2022-01-26 23:00:00|313.37|310.57|307.01|304.21|353.29|351.09|269.75|266.95|0
1643324400000|2022-01-27 23:00:00|307.46|304.66|342.73|340.53|353.87|351.67|266.13|263.93|0
1643583600000|2022-01-30 23:00:00|351.12|348.32|390.48|387.68|400.11|397.91|334.79|332.59|0
1643670000000|2022-01-31 23:00:00|390.81|388.01|422.2|419.4|425.13|422.33|373.48|371.28|0
1643756400000|2022-02-01 23:00:00|423.22|420.42|421.84|419.04|447.96|445.76|413.88|411.68|0
1643842800000|2022-02-02 23:00:00|422.24|419.44|409.12|406.32|424.43|421.63|369.58|367.38|0
1643929200000|2022-02-03 23:00:00|408.84|406.04|381.41|379.21|417.89|415.09|354.96|352.76|0
1644188400000|2022-02-06 23:00:00|387.55|384.75|375.62|372.82|399.2|397|359.41|357.21|0
1644274800000|2022-02-07 23:00:00|374.93|372.13|393.72|390.92|400.27|398.07|356.02|353.82|0
1644361200000|2022-02-08 23:00:00|395.08|392.28|438.79|435.99|441|438.2|393.89|391.09|0
1644447600000|2022-02-09 23:00:00|439.76|436.96|383.54|380.74|440.94|438.74|372.85|370.65|0
1644534000000|2022-02-10 23:00:00|384.08|381.28|337.91|335.27|399.6|397.4|329.09|326.45|0
1644793200000|2022-02-13 23:00:00|337.29|334.49|323.11|320.31|343.91|340.83|305.35|302.71|0
1644879600000|2022-02-14 23:00:00|322.76|319.96|354|351.2|363.88|361.68|314.63|311.83|0
1644966000000|2022-02-15 23:00:00|354.99|352.19|353.68|350.88|369.49|367.29|329.46|327.26|0
1645052400000|2022-02-16 23:00:00|354.04|351.24|301.63|298.83|359.78|356.98|296.73|294.53|0
1645138800000|2022-02-17 23:00:00|301.45|298.65|285.75|283.11|322.41|319.61|272.34|269.7|0
1645484400000|2022-02-21 23:00:00|240.62|237.26|259.34|256.54|290.44|288.24|234.75|232.55|0
1645570800000|2022-02-22 23:00:00|258.86|256.06|207.39|204.59|274.7|272.5|205.62|202.82|0
1645657200000|2022-02-23 23:00:00|207.29|204.49|232.44|229.08|241.94|239.3|158.36|153.6|0
1645743600000|2022-02-24 23:00:00|230.44|227.08|294.29|291.65|296.75|294.11|209.02|206.38|0
1646002800000|2022-02-27 23:00:00|260.92|257.56|291.21|287.85|301.28|298.64|250.86|248.22|0
1646089200000|2022-02-28 23:00:00|291.88|288.52|268.83|265.19|311.87|308.51|251.72|248.86|0
1646175600000|2022-03-01 23:00:00|270.05|266.41|301.89|298.25|316.82|313.96|254.62|250.98|0
1646262000000|2022-03-02 23:00:00|302.57|298.93|297.94|294.3|332.85|329.99|284.76|281.9|0
1646348400000|2022-03-03 23:00:00|298.57|294.93|253.74|250.38|302.51|298.87|252.47|249.11|0
1646607600000|2022-03-06 23:00:00|248.07|244.43|230.37|226.17|277.9|275.04|224.92|220.72|0
1646694000000|2022-03-07 23:00:00|205.83|201.63|180.9|177.26|249.32|246.02|179.46|175.82|0
1646780400000|2022-03-08 23:00:00|181.38|177.74|244.73|240.25|252.53|249.01|181.38|177.74|0
1646866800000|2022-03-09 23:00:00|245.45|240.97|224.67|221.17|246.46|241.98|202.24|198.72|0
1646953200000|2022-03-10 23:00:00|226.68|223.18|193.95|191.15|265.48|263.28|190.15|187.95|0
1647212400000|2022-03-13 23:00:00|202.36|199.96|183.24|180.44|216.48|214.08|171.79|169.39|0
1647298800000|2022-03-14 23:00:00|183.36|180.56|218.17|214.81|226.35|223.47|162.98|159.86|0
1647385200000|2022-03-15 23:00:00|218.37|215.01|266.69|263.89|274.99|272.19|208.43|206.03|0
1647471600000|2022-03-16 23:00:00|266.54|263.74|278.37|275.57|295.04|292.64|247.86|245.46|0
1647558000000|2022-03-17 23:00:00|278.22|275.42|326.75|324.35|327.26|324.86|271.96|269.56|0
1647817200000|2022-03-20 23:00:00|314.09|311.69|320.84|318.04|335.25|332.85|297.58|295.18|0
1647903600000|2022-03-21 23:00:00|320.67|317.87|359.4|356.6|363.1|360.7|308.2|305.4|0
1647990000000|2022-03-22 23:00:00|359.48|356.68|314.77|311.97|362.64|359.84|311.15|308.75|0
1648076400000|2022-03-23 23:00:00|314.94|312.14|357.83|354.47|362.8|359.44|311.62|308.82|0
1648162800000|2022-03-24 23:00:00|357.92|354.56|373.79|370.99|377.09|374.69|346.3|343.9|0
1648418400000|2022-03-27 22:00:00|366.72|363.92|396.95|394.15|398.69|396.29|357.81|355.41|0
1648504800000|2022-03-28 22:00:00|396.81|394.01|436.88|434.08|445.92|443.52|393.6|390.8|0
1648591200000|2022-03-29 22:00:00|437.67|434.87|420.88|418.08|442.55|439.75|401.89|399.49|0
1648677600000|2022-03-30 22:00:00|421|418.2|373.28|370.48|430.96|428.32|365.48|363.08|0
1648764000000|2022-03-31 22:00:00|373.55|370.75|363.79|360.99|383.15|380.75|340.72|338.32|0
1649023200000|2022-04-03 22:00:00|369.12|366.32|391.57|388.77|393.61|390.81|358.32|355.92|0
1649109600000|2022-04-04 22:00:00|391.51|388.71|355.08|352.28|400.69|398.29|340.84|338.44|0
1649196000000|2022-04-05 22:00:00|354.42|351.62|314.49|311.69|356.27|353.47|300.08|297.2|0
1649282400000|2022-04-06 22:00:00|314|311.2|331.79|328.99|347.21|344.81|296.34|293.94|0
1649368800000|2022-04-07 22:00:00|332.03|329.23|319.41|316.61|348.29|345.89|311.5|309.1|0
1649628000000|2022-04-10 22:00:00|304.24|301.44|267.69|264.89|316.62|314.22|262.65|260.25|0
1649714400000|2022-04-11 22:00:00|267.76|264.96|256.01|253.21|304.08|301.68|240.61|238.21|0
1649800800000|2022-04-12 22:00:00|256.71|253.91|277.66|274.86|285.39|282.99|244.34|241.94|0
1649887200000|2022-04-13 22:00:00|277.6|274.8|238.58|235.7|288.88|286.08|238.58|235.7|0
1650232800000|2022-04-17 22:00:00|228.17|224.81|245.41|242.61|249.81|247.41|222.64|219.76|0
1650319200000|2022-04-18 22:00:00|245.23|242.43|269.45|266.65|288.74|286.34|227.27|224.39|0
1650405600000|2022-04-19 22:00:00|269.67|266.87|289.58|286.78|301.31|299.11|265.21|262.41|0
1650492000000|2022-04-20 22:00:00|288.77|285.97|234.2|231.4|319.5|317.1|231.26|228.48|0
1650578400000|2022-04-21 22:00:00|235.02|232.22|163.65|160.01|237.93|235.14|163.4|159.88|0
1650837600000|2022-04-24 22:00:00|160.89|157.77|180.06|176.42|182.44|179.32|134.19|131.07|0
1650924000000|2022-04-25 22:00:00|180.64|177|113.49|110.69|185.29|182.49|108.28|105.48|0
1651010400000|2022-04-26 22:00:00|115.29|112.49|137.2|134.4|147.63|145.23|111.86|109.46|0
1651096800000|2022-04-27 22:00:00|138.07|135.27|153.78|150.98|183.48|180.6|123|120.6|0
1651183200000|2022-04-28 22:00:00|150.43|147.63|103.18|100.38|168.28|165.48|95.88|93.48|0
1651442400000|2022-05-01 22:00:00|100.03|97.23|103.09|99.73|113.13|110.73|73.68|70.8|0
1651528800000|2022-05-02 22:00:00|103.2|99.84|105.91|103.11|119.01|116.61|94.95|92.55|0
1651615200000|2022-05-03 22:00:00|105.93|103.13|158.01|155.21|165.01|162.61|90.47|88.07|0
1651701600000|2022-05-04 22:00:00|158.56|155.76|98.47|95.67|165.46|162.66|81.4|79|0
1651788000000|2022-05-05 22:00:00|97.87|95.07|76.56|73.76|100.03|97.63|69.02|66.62|0
1652047200000|2022-05-08 22:00:00|67.55|64.75|47.99|45.19|74.37|71.97|41.64|38.76|0
1652133600000|2022-05-09 22:00:00|48.37|45.57|44.86|42.46|63.34|60.94|35.38|32.98|0
1652220000000|2022-05-10 22:00:00|42.27|39.47|30.37|27.57|57.61|55.21|26.99|24.59|0
1652306400000|2022-05-11 22:00:00|30.26|27.46|22.94|19.58|32.5|30.1|17.65|14.53|0
1652392800000|2022-05-12 22:00:00|23.15|19.79|34.67|31.87|42.23|39.35|23.1|19.74|0
1652652000000|2022-05-15 22:00:00|37.89|35.09|24.16|21.86|39.42|36.62|23.98|21.7|0
1652738400000|2022-05-16 22:00:00|24.39|22.06|44.92|42.12|45.15|42.35|24.36|22.04|0
1652824800000|2022-05-17 22:00:00|45.16|42.36|12.68|11.28|45.99|43.19|11.72|10.32|0
1652911200000|2022-05-18 22:00:00|12.74|11.34|9.61|8.21|15.4|13.65|8.49|7.09|0
1652997600000|2022-05-19 22:00:00|9.7|8.3|9.02|7.42|13.66|12.26|4.69|3.29|0
1653256800000|2022-05-22 22:00:00|11.26|9.86|12.95|11.55|16.42|14.86|9.13|7.71|0
1653343200000|2022-05-23 22:00:00|12.94|11.54|13.19|11.79|14.43|13.03|6.46|5.06|0
1653429600000|2022-05-24 22:00:00|13.2|11.8|14.11|11.55|18.4|15.52|9.72|8.32|0
1653516000000|2022-05-25 22:00:00|14.3|11.7|24.52|21.64|30.59|28.19|12.97|10.61|0
1653602400000|2022-05-26 22:00:00|24.39|21.51|52.68|49.8|52.83|50.43|22.98|20.1|0
1652652000000|2022-05-15 22:00:00|37.89|35.09|24.16|21.86|39.42|36.62|23.98|21.7|0
1652738400000|2022-05-16 22:00:00|24.39|22.06|44.92|42.12|45.15|42.35|24.36|22.04|0
1652824800000|2022-05-17 22:00:00|45.16|42.36|12.68|11.28|45.99|43.19|11.72|10.32|0
1652911200000|2022-05-18 22:00:00|12.74|11.34|9.61|8.21|15.4|13.65|8.49|7.09|0
1652997600000|2022-05-19 22:00:00|9.7|8.3|9.02|7.42|13.66|12.26|4.69|3.29|0
1653256800000|2022-05-22 22:00:00|11.26|9.86|12.95|11.55|16.42|14.86|9.13|7.71|0
1653343200000|2022-05-23 22:00:00|12.94|11.54|13.19|11.79|14.43|13.03|6.46|5.06|0
1653429600000|2022-05-24 22:00:00|13.2|11.8|14.11|11.55|18.4|15.52|9.72|8.32|0
1653516000000|2022-05-25 22:00:00|14.3|11.7|24.52|21.64|30.59|28.19|12.97|10.61|0
1653602400000|2022-05-26 22:00:00|24.39|21.51|52.68|49.8|52.83|50.43|22.98|20.1|0
1653948000000|2022-05-30 22:00:00|55.49|53.49|37.43|35.03|55.49|53.49|33.62|31.62|0
1654034400000|2022-05-31 22:00:00|38.21|35.81|22.39|20.26|46.27|44.27|21.65|19.65|0
1654120800000|2022-06-01 22:00:00|22.6|20.45|42.27|39.87|42.94|40.84|17.64|15.96|0
1654207200000|2022-06-02 22:00:00|42.43|40.03|19.92|18.02|46.46|44.06|17.29|15.64|0
1654466400000|2022-06-05 22:00:00|16.61|15.03|18.4|16.65|32.46|30.46|15.72|14.22|0
1654552800000|2022-06-06 22:00:00|18.18|16.45|22.49|20.35|25.92|23.92|11.08|9.88|0
1654639200000|2022-06-07 22:00:00|22.11|20.01|11.94|10.54|24.49|22.49|10.8|9.6|0
1654725600000|2022-06-08 22:00:00|11.83|10.43|3.97|2.57|17.19|15.55|3.4|2.17|0
1654812000000|2022-06-09 22:00:00|3.96|2.56|1.4|0|4.14|2.75|1.2|0|0
1655071200000|2022-06-12 22:00:00|1.2||1.4||1.4||1.2||0
1655157600000|2022-06-13 22:00:00|1.2||1.4||1.4||1.2||0
1655244000000|2022-06-14 22:00:00|1.2||1.4||1.4||1.2||0
1655330400000|2022-06-15 22:00:00|1.2||1.4||1.4||1.2||0
1655762400000|2022-06-20 22:00:00|104.29|102.29|121.3|118.9|123.01|121.01|101.7|99.7|0
1655848800000|2022-06-21 22:00:00|120.92|118.52|117.01|114.21|132.84|130.44|100.61|98.21|0
1655935200000|2022-06-22 22:00:00|117.33|114.53|124.69|121.89|131.77|129.37|108.23|105.83|0
1656021600000|2022-06-23 22:00:00|124.31|121.51|169.58|166.78|173.71|170.83|123.31|120.51|0
1656280800000|2022-06-26 22:00:00|165|162.2|165.03|162.23|185.83|183.43|159.08|156.68|0
1656367200000|2022-06-27 22:00:00|165.79|162.99|133.79|130.99|181.98|179.58|131.26|128.86|0
1656453600000|2022-06-28 22:00:00|133.99|131.19|131.86|129.06|137.59|135.19|125.43|123.03|0
1656540000000|2022-06-29 22:00:00|132.34|129.54|118.23|115.43|133.7|131.3|107.21|104.81|0
1656626400000|2022-06-30 22:00:00|118.44|115.64|125.24|122.44|129.11|126.71|106.77|103.97|0
1656972000000|2022-07-04 22:00:00|127.31|124.51|127.94|125.14|136|133.2|101.13|98.73|0
1657058400000|2022-07-05 22:00:00|129.24|126.44|136.46|133.66|144.37|141.49|119.89|117.09|0
1657144800000|2022-07-06 22:00:00|136.39|133.59|153.62|150.82|158.86|156.46|129.7|126.9|0
1657231200000|2022-07-07 22:00:00|153.65|150.85|153.69|150.89|160.22|157.82|141.56|139.16|0
1657490400000|2022-07-10 22:00:00|148.03|145.23|140|137.2|149.72|146.92|134.25|131.85|0
1657576800000|2022-07-11 22:00:00|139.98|137.18|122.83|120.03|142.29|139.41|117.12|114.72|0
1657663200000|2022-07-12 22:00:00|123.52|120.72|115.33|112.53|138.26|135.86|99.27|96.87|0
1657749600000|2022-07-13 22:00:00|115.12|112.32|113.22|110.42|118.09|115.29|92.67|90.27|0
1657836000000|2022-07-14 22:00:00|113.54|110.74|133.73|130.93|136.71|134.31|109.64|107.24|0
1658095200000|2022-07-17 22:00:00|137.21|134.41|124.94|122.14|151.64|149.24|120.02|117.62|0
1658181600000|2022-07-18 22:00:00|124.66|121.86|166.65|163.85|166.88|164.08|123.43|121.03|0
1658268000000|2022-07-19 22:00:00|166.51|163.71|172.35|169.55|179.81|177.41|158.32|155.92|0
1658354400000|2022-07-20 22:00:00|172.16|169.36|184.32|181.52|190.42|188.02|161.68|159.28|0
1658440800000|2022-07-21 22:00:00|184|181.2|168.34|165.94|193.2|190.8|161.55|159.15|0
1658700000000|2022-07-24 22:00:00|168.41|165.61|165.4|162.6|179.99|177.59|161.66|159.26|0
1658786400000|2022-07-25 22:00:00|166.2|163.4|158.27|155.47|168.84|166.44|148.73|146.33|0
1658872800000|2022-07-26 22:00:00|158.54|155.74|190.09|187.29|198.24|195.84|158.4|155.6|0
1658959200000|2022-07-27 22:00:00|190.2|187.4|227.38|224.58|229.72|226.92|178.98|176.58|0
1659045600000|2022-07-28 22:00:00|226.2|223.4|241.71|238.91|246.56|244.16|212.56|210.16|0
1659304800000|2022-07-31 22:00:00|232.75|229.95|236.22|233.42|246.8|244.4|220.49|218.09|0
1659391200000|2022-08-01 22:00:00|236.71|233.91|229.38|226.58|247.68|245.28|219.81|217.41|0
1659477600000|2022-08-02 22:00:00|229.76|226.96|253.97|251.17|263.9|261.5|223.51|220.71|0
1659564000000|2022-08-03 22:00:00|253.82|251.02|255.06|252.26|262.13|259.73|243.28|240.88|0
1659650400000|2022-08-04 22:00:00|254.52|251.72|243.61|241.21|261.3|258.5|228.88|226.48|0
1659909600000|2022-08-07 22:00:00|244.85|242.05|254.6|251.8|275.79|273.19|243.06|240.46|0
1659996000000|2022-08-08 22:00:00|254.62|251.82|242.41|239.61|256.68|253.88|235.03|232.43|0
1660082400000|2022-08-09 22:00:00|242.5|239.7|280.94|278.14|282.47|279.87|234.94|232.34|0
1660168800000|2022-08-10 22:00:00|281.07|278.27|286.49|283.69|313.13|310.53|278.31|275.71|0
1660255200000|2022-08-11 22:00:00|286.31|283.51|321.74|318.94|322.97|320.37|281.2|278.4|0
1660514400000|2022-08-14 22:00:00|316.91|314.11|331.19|328.39|335.89|333.29|304.32|301.72|0
1660600800000|2022-08-15 22:00:00|331.03|328.23|340.3|337.5|353.58|350.98|320.66|318.06|0
1660687200000|2022-08-16 22:00:00|340|337.2|323.88|321.08|343.12|340.32|310.37|307.77|0
1660773600000|2022-08-17 22:00:00|323.69|320.89|326.49|323.69|334.18|331.58|312.45|309.75|0
1660860000000|2022-08-18 22:00:00|326.29|323.49|293.88|291.08|326.75|323.95|287.94|285.34|0
1661119200000|2022-08-21 22:00:00|282.68|279.88|249.02|246.22|289.75|286.95|241.64|239.04|0
1661205600000|2022-08-22 22:00:00|249.12|246.32|236.01|233.21|254.77|252.17|234.86|232.06|0
1661292000000|2022-08-23 22:00:00|235.43|232.63|243.51|240.71|249.61|247.01|228.93|226.13|0
1661378400000|2022-08-24 22:00:00|243.33|240.53|267.05|264.25|269.53|266.93|240.73|237.93|0
1661464800000|2022-08-25 22:00:00|267.26|264.46|199.23|196.63|280.04|277.44|198.8|196.2|0