1613948400000|2021-02-21 23:00:00|326.12|323.72|324.54|321.74|330.7|328.3|309.71|307.31|0
1614034800000|2021-02-22 23:00:00|322.86|320.06|319.12|316.32|365.48|363.08|308.75|306.35|0
1614121200000|2021-02-23 23:00:00|318.58|315.78|293.35|290.55|334.11|331.31|289.97|287.17|0
1614207600000|2021-02-24 23:00:00|292.34|289.54|356.12|353.32|366.95|364.55|286.4|283.6|0
1614294000000|2021-02-25 23:00:00|356.27|353.47|360.09|357.29|379|376.6|327.24|324.84|0
1614553200000|2021-02-28 23:00:00|327.34|324.54|296.32|293.52|331.51|329.11|292.08|289.68|0
1614639600000|2021-03-01 23:00:00|296.27|293.47|316.23|313.43|317.27|314.62|294.55|291.75|0
1614726000000|2021-03-02 23:00:00|315.95|313.15|348.25|345.45|350.22|347.42|295.26|292.86|0
1614812400000|2021-03-03 23:00:00|348.82|346.02|375.28|372.48|406.13|403.73|326.69|324.29|0
1614898800000|2021-03-04 23:00:00|375.4|372.6|326.32|323.52|400.37|397.97|319.42|317.02|0
1615158000000|2021-03-07 23:00:00|343.8|341.4|328.15|325.35|352.84|350.44|300.95|298.55|0
1615244400000|2021-03-08 23:00:00|327.8|325|304.62|301.82|330.55|327.75|287.3|284.9|0
1615330800000|2021-03-09 23:00:00|303.9|301.1|285.51|282.71|315.13|312.33|280.7|278.3|0
1615417200000|2021-03-10 23:00:00|285.3|282.5|270.44|267.64|293.41|290.61|261.07|258.67|0
1615503600000|2021-03-11 23:00:00|270.11|267.31|265.5|263.1|285.58|283.18|263.47|261.07|0
1615762800000|2021-03-14 23:00:00|266.97|264.57|250.1|247.3|275.21|272.81|246.21|243.41|0
1615849200000|2021-03-15 23:00:00|250.23|247.43|246.32|243.52|253.23|250.83|239.75|237.35|0
1615935600000|2021-03-16 23:00:00|246.7|243.9|236.7|233.9|262.3|259.9|234.95|232.28|0
1616022000000|2021-03-17 23:00:00|236.57|233.77|269.97|267.17|274.69|271.89|230.51|227.71|0
1616108400000|2021-03-18 23:00:00|269.83|267.03|271.34|268.54|285.63|283.23|256.15|253.75|0
1616367600000|2021-03-21 23:00:00|272.82|270.62|239.85|237.25|274.66|272.46|238.17|235.97|0
1616454000000|2021-03-22 23:00:00|240.12|237.52|252.46|249.86|263.5|260.9|235.66|233.46|0
1616540400000|2021-03-23 23:00:00|252.75|250.15|264.73|262.13|268.43|265.83|237.26|235.06|0
1616626800000|2021-03-24 23:00:00|264.88|262.28|248.86|246.26|289.64|287.44|246.83|244.23|0
1616713200000|2021-03-25 23:00:00|248.79|246.19|218.25|215.65|250.19|247.99|216.81|214.21|0
1616972400000|2021-03-28 23:00:00|230.38|227.78|216.93|214.33|235.51|233.31|213.81|211.61|0
1617055200000|2021-03-29 22:00:00|216.82|214.22|216.4|213.8|233.2|231|213.84|211.64|0
1617141600000|2021-03-30 22:00:00|216.26|213.66|209.36|206.76|221.09|218.89|201.65|199.45|0
1617228000000|2021-03-31 22:00:00|208.52|205.92|182.75|180.15|210.02|207.42|182.19|179.8|0
1617573600000|2021-04-04 22:00:00|172.34|170.14|161.2|158.6|172.34|170.14|158.35|156.15|0
1617660000000|2021-04-05 22:00:00|161.09|158.49|163.05|160.45|168.21|166.01|158.24|156.04|0
1617746400000|2021-04-06 22:00:00|163.13|160.53|158.21|155.61|166.74|164.54|157.95|155.35|0
1617832800000|2021-04-07 22:00:00|158.34|155.74|152.46|149.86|159.1|156.5|150.63|148.03|0
1617919200000|2021-04-08 22:00:00|152.59|149.99|150.63|148.03|158.76|156.56|147.12|144.92|0
1618178400000|2021-04-11 22:00:00|151.51|148.91|147.72|145.12|154.42|152.22|146.64|144.44|0
1618264800000|2021-04-12 22:00:00|147.59|144.99|141.33|138.73|156.59|154.39|138.8|136.6|0
1618351200000|2021-04-13 22:00:00|141.06|138.46|145.17|142.57|150.97|148.77|137.55|135.35|0
1618437600000|2021-04-14 22:00:00|145.19|142.59|132.88|130.28|146.69|144.09|130.49|128.29|0
1618524000000|2021-04-15 22:00:00|133.26|130.66|128.82|126.62|136.36|133.76|126.15|123.95|0
1618783200000|2021-04-18 22:00:00|130.09|127.49|136.47|133.87|142.86|140.66|127.93|125.73|0
1618869600000|2021-04-19 22:00:00|136.12|133.52|151.32|148.72|157.28|155.08|132.38|129.78|0
1618956000000|2021-04-20 22:00:00|151.46|148.86|134.88|132.28|155.23|152.63|130.66|128.46|0
1619042400000|2021-04-21 22:00:00|134.68|132.08|147.75|145.15|154.44|152.24|128.79|126.59|0
1619128800000|2021-04-22 22:00:00|147.76|145.16|131.6|129|148.23|145.63|124.86|122.66|0
1619388000000|2021-04-25 22:00:00|130.09|127.49|126.94|124.34|132.81|130.61|125.24|123.04|0
1619474400000|2021-04-26 22:00:00|126.86|124.26|126.69|124.09|131.22|129.02|123.55|120.95|0
1619560800000|2021-04-27 22:00:00|126.18|123.58|122.62|120.02|127.15|124.95|120.53|118.33|0
1619647200000|2021-04-28 22:00:00|122.38|119.78|119.96|117.36|131.62|129.42|114.72|112.52|0
1619733600000|2021-04-29 22:00:00|119.68|117.08|127.07|124.47|132.09|129.89|119.63|117.03|0
1619992800000|2021-05-02 22:00:00|123.27|121.07|124.6|122|126.21|124.01|119.72|117.52|0
1620079200000|2021-05-03 22:00:00|124.27|121.67|134.44|131.84|150.83|148.63|122.38|120.18|0
1620165600000|2021-05-04 22:00:00|134.62|132.02|131.18|128.58|135.74|133.14|122.17|119.97|0
1620252000000|2021-05-05 22:00:00|130.99|128.39|117.94|115.34|139.41|137.21|117.81|115.21|0
1620338400000|2021-05-06 22:00:00|118.01|115.41|106.53|103.93|120.84|118.64|105.9|103.7|0
1620597600000|2021-05-09 22:00:00|105.28|102.68|122.72|120.12|124.64|122.04|103.48|101.28|0
1620684000000|2021-05-10 22:00:00|123.06|120.46|141.65|139.05|154.95|152.75|120.17|117.57|0
1620770400000|2021-05-11 22:00:00|141.52|138.92|189.84|187.24|191.26|188.72|137.7|135.1|0
1620856800000|2021-05-12 22:00:00|190.01|187.41|153.44|150.84|201.18|198.98|145.98|143.78|0
1620943200000|2021-05-13 22:00:00|153.19|150.59|120.42|117.82|155.57|152.97|118.68|116.48|0
1621202400000|2021-05-16 22:00:00|123.37|120.77|127.13|124.53|138.1|135.9|121.95|119.75|0
1621288800000|2021-05-17 22:00:00|127.42|124.82|145|142.4|145.92|143.32|117.66|115.06|0
1621375200000|2021-05-18 22:00:00|145.09|142.49|148.91|146.31|178.78|176.58|141.8|139.2|0
1621461600000|2021-05-19 22:00:00|149.54|146.94|130.33|127.73|158.97|156.77|124.28|122.08|0
1621548000000|2021-05-20 22:00:00|130.31|127.71|124.67|122.07|130.53|127.93|119.33|117.13|0
1621807200000|2021-05-23 22:00:00|121.11|118.51|107.34|104.74|121.89|119.29|106.22|104.02|0
1621893600000|2021-05-24 22:00:00|107.58|104.98|108.7|106.1|111.53|109.33|101.94|99.34|0
1621980000000|2021-05-25 22:00:00|108.64|106.04|101.23|98.63|109.54|107.34|100.2|98|0
1622066400000|2021-05-26 22:00:00|101.29|98.69|91.18|88.58|106.88|104.28|90.53|87.93|0
1622152800000|2021-05-27 22:00:00|90.8|88.2|89.37|87.17|92.4|90.07|86.91|84.71|0
1622498400000|2021-05-31 22:00:00|89|86.4|94.03|91.43|95.12|92.92|83.48|81.28|0
1622584800000|2021-06-01 22:00:00|94.16|91.56|90.93|88.33|96.29|93.69|88.61|86.41|0
1622671200000|2021-06-02 22:00:00|90.67|88.07|95.48|92.88|104.06|101.86|89.04|86.44|0
1622757600000|2021-06-03 22:00:00|95.37|92.77|83.26|81.06|100|97.4|80.88|78.68|0
1623016800000|2021-06-06 22:00:00|83.67|81.07|79.67|77.07|85.29|83.09|79.41|76.86|0
1623103200000|2021-06-07 22:00:00|79.62|77.02|81.01|78.41|85.99|83.79|77.25|74.93|0
1623189600000|2021-06-08 22:00:00|80.87|78.27|83.13|80.53|84.28|82.08|77.94|75.74|0
1623276000000|2021-06-09 22:00:00|82.93|80.33|71.13|68.53|86.02|83.82|70.05|67.85|0
1623362400000|2021-06-10 22:00:00|71.12|68.52|67.83|65.63|72.41|70.19|67.54|65.34|0
1623621600000|2021-06-13 22:00:00|66.26|63.66|67.73|65.13|72.39|70.19|65.14|62.94|0
1623708000000|2021-06-14 22:00:00|67.79|65.19|69.7|67.1|72.11|69.91|64.42|61.9|0
1623794400000|2021-06-15 22:00:00|69.58|66.98|78.21|75.61|82.59|80.39|67.51|65.31|0
1623880800000|2021-06-16 22:00:00|78.13|75.53|73.68|71.08|85.35|82.75|70.77|68.57|0
1623967200000|2021-06-17 22:00:00|73.55|70.95|98.6|96.4|99.49|97.29|72.1|69.5|0
1624226400000|2021-06-20 22:00:00|100.01|97.41|74.19|71.59|101.06|98.86|72.84|70.64|0
1624312800000|2021-06-21 22:00:00|74.05|71.45|63.97|61.37|77.76|75.56|63.18|60.98|0
1624399200000|2021-06-22 22:00:00|64.29|61.69|63.19|60.59|66.15|63.95|60.07|57.87|0
1624485600000|2021-06-23 22:00:00|63.24|60.64|56.04|53.44|63.65|61.05|54.37|52.17|0
1624572000000|2021-06-24 22:00:00|56.06|53.46|53.49|51.29|58.17|55.97|52.42|50.22|0
1624831200000|2021-06-27 22:00:00|51.68|49.08|49.83|47.23|52.97|50.77|49.28|47.08|0
1624917600000|2021-06-28 22:00:00|50.04|47.44|49.94|47.34|51.79|49.22|46.75|44.55|0
1625004000000|2021-06-29 22:00:00|49.84|47.24|47.86|45.26|55.21|53.01|47|44.8|0
1625090400000|2021-06-30 22:00:00|47.61|45.01|45.22|42.62|49.03|46.83|44.71|42.5|0
1625176800000|2021-07-01 22:00:00|45.29|42.69|40.68|38.48|45.55|43.14|38.57|36.37|0
1625522400000|2021-07-05 22:00:00|39.25|36.85|42.84|40.44|50.13|48.13|38.81|36.79|0
1625608800000|2021-07-06 22:00:00|42.72|40.32|41.23|38.83|47.89|45.89|39.7|37.7|0
1625695200000|2021-07-07 22:00:00|41.25|38.85|51.36|48.96|62.53|60.53|41.17|38.77|0
1625781600000|2021-07-08 22:00:00|51.31|48.91|38.83|36.43|54.82|52.42|36.92|34.92|0
1626040800000|2021-07-11 22:00:00|39.73|37.33|35.51|33.11|41.92|39.92|34.67|32.67|0
1626127200000|2021-07-12 22:00:00|35.43|33.03|39.58|37.18|39.85|37.6|34.62|32.62|0
1626213600000|2021-07-13 22:00:00|39.5|37.1|38.28|35.88|43.08|41.08|34.36|32.36|0
1626300000000|2021-07-14 22:00:00|38.29|35.89|40.8|38.4|44.14|42.14|37.99|35.59|0
1626386400000|2021-07-15 22:00:00|40.75|38.35|45.4|43|45.6|43.51|35.4|33.4|0
1626645600000|2021-07-18 22:00:00|46.08|44.08|63.69|61.29|74.76|72.76|46.08|44.08|0
1626732000000|2021-07-19 22:00:00|63.64|61.24|47.09|44.69|64.69|62.29|44.03|42.03|0
1626818400000|2021-07-20 22:00:00|47.13|44.73|35.8|33.6|49.31|46.91|35.66|33.46|0
1626904800000|2021-07-21 22:00:00|35.74|33.54|33.54|31.34|39.58|37.78|33.43|31.23|0
1626991200000|2021-07-22 22:00:00|33.45|31.25|29.32|27.52|34.48|32.28|28.14|26.34|0
1627250400000|2021-07-25 22:00:00|31.46|29.26|26.72|24.52|33.95|32.15|26.67|24.47|0
1627336800000|2021-07-26 22:00:00|26.74|24.54|32.54|30.34|36.99|35.19|26.74|24.54|0
1627423200000|2021-07-27 22:00:00|32.33|30.13|28.31|26.11|32.49|30.29|25.5|23.7|0
1627509600000|2021-07-28 22:00:00|28.21|26.01|25.72|23.52|29.8|27.6|22.62|20.82|0
1627596000000|2021-07-29 22:00:00|25.53|23.33|25.93|23.73|32.61|30.81|24.94|22.74|0
1627855200000|2021-08-01 22:00:00|22.29|20.16|28.35|26.15|29.05|27.25|21.56|19.76|0
1627941600000|2021-08-02 22:00:00|28.26|26.06|22.74|20.57|30.31|28.51|21.59|19.79|0
1628028000000|2021-08-03 22:00:00|22.68|20.52|22.53|20.38|23.86|22.06|21.24|19.44|0
1628114400000|2021-08-04 22:00:00|22.51|20.37|18.71|16.93|22.62|20.48|15.87|14.36|0
1628200800000|2021-08-05 22:00:00|18.75|16.96|16.54|14.97|19.78|17.9|16.41|14.85|0
1628460000000|2021-08-08 22:00:00|16.57|14.99|14.83|13.42|16.85|15.25|14.58|13.19|0
1628546400000|2021-08-09 22:00:00|14.88|13.46|14.58|13.2|16.17|14.63|14.23|12.88|0
1628632800000|2021-08-10 22:00:00|14.56|13.17|12.67|11.46|15.67|14.18|12.58|11.39|0
1628719200000|2021-08-11 22:00:00|12.66|11.48|10.48|9.48|13.15|11.9|10.45|9.45|0
1628805600000|2021-08-12 22:00:00|10.49|9.49|10.27|9.27|10.73|9.71|8.81|7.81|0
1629064800000|2021-08-15 22:00:00|11.9|10.77|9.4|8.4|13.32|12.05|8.89|7.89|0
1629151200000|2021-08-16 22:00:00|9.43|8.43|12.46|11.27|16.21|14.66|9.38|8.38|0
1629237600000|2021-08-17 22:00:00|12.5|11.31|19.92|18.02|20.92|18.93|10.98|9.93|0
1629324000000|2021-08-18 22:00:00|19.98|18.08|20.52|18.57|30.66|28.86|16.45|14.88|0
1629410400000|2021-08-19 22:00:00|20.46|18.52|12.84|11.62|26.26|24.46|12.15|10.99|0
1629669600000|2021-08-22 22:00:00|9.48|8.48|6.05|5.05|9.97|8.97|5.93|4.93|0
1629756000000|2021-08-23 22:00:00|6.08|5.08|6.13|5.13|7.5|6.5|5.89|4.89|0
1629842400000|2021-08-24 22:00:00|6.16|5.16|5.26|4.26|6.59|5.59|5.06|4.25|0
1629928800000|2021-08-25 22:00:00|5.27|4.27|6.16|5.16|8.26|7.46|5.16|4.24|0
1630015200000|2021-08-26 22:00:00|6.12|5.12|3.16|2.16|6.44|5.44|2.36|1.56|0
1630274400000|2021-08-29 22:00:00|2.66|1.86|1.89|0.89|2.69|1.89|1.85|0.88|0
1630360800000|2021-08-30 22:00:00|1.9|0.9|2.42|1.42|2.71|1.91|1.65|0.73|0
1630447200000|2021-08-31 22:00:00|2.41|1.41|1.87|0.87|2.44|1.44|1.65|0.85|0
1630533600000|2021-09-01 22:00:00|1.86|0.86|1.72|0.72|1.95|1.12|1.43|0.63|0
1630620000000|2021-09-02 22:00:00|1.73|0.73|1.41|0.41|1.82|1.02|1.24|0.41|0
1630965600000|2021-09-06 22:00:00|1|0|1.67|0.67|1.93|1.13|0.81|0|0
1631052000000|2021-09-07 22:00:00|1.66|0.66|1.33|0.33|2.02|1.22|1.22|0.32|0
1631138400000|2021-09-08 22:00:00|1.32|0.32|1.28|0.28|2|1.2|0.93|0.13|0
1631224800000|2021-09-09 22:00:00|1.3|0.3|2.51|1.71|2.61|1.81|0.8|0|0
1631484000000|2021-09-12 22:00:00|1|0|1.34|0.34|2.08|1.28|0.8|0|0
1631570400000|2021-09-13 22:00:00|1.35|0.35|1|0|1.36|0.39|0.8|0|0
1631656800000|2021-09-14 22:00:00|0.8||1||1||0.8||0
1631743200000|2021-09-15 22:00:00|0.8||1||1||0.8||0
1632088800000|2021-09-19 22:00:00|206.78|204.38|215.17|212.37|235.51|233.11|201.94|199.54|0
1632175200000|2021-09-20 22:00:00|215.08|212.28|211.45|208.65|217.2|214.8|191.74|189.34|0
1632261600000|2021-09-21 22:00:00|211.49|208.69|188.93|186.13|216.28|213.48|179.21|176.81|0
1632348000000|2021-09-22 22:00:00|188.98|186.18|169.68|166.88|188.98|186.18|165.08|162.68|0
1632434400000|2021-09-23 22:00:00|169.87|167.07|167.85|165.05|179.9|177.5|164.92|162.52|0
1632693600000|2021-09-26 22:00:00|161.19|158.39|171.42|168.62|172.87|170.47|161.19|158.39|0
1632780000000|2021-09-27 22:00:00|171.17|168.37|201.33|198.53|209.17|206.77|169.02|166.22|0
1632866400000|2021-09-28 22:00:00|200.68|197.88|196.77|193.97|202.8|200.4|189.38|186.98|0
1632952800000|2021-09-29 22:00:00|196.41|193.61|209.82|207.02|213.95|211.55|185.1|182.43|0
1633039200000|2021-09-30 22:00:00|209.51|206.71|194.01|191.21|225.73|223.32|190.56|188.16|0
1633298400000|2021-10-03 22:00:00|204.57|201.77|212.38|209.58|220.37|217.97|192.15|189.75|0
1633384800000|2021-10-04 22:00:00|211.73|208.93|193.63|190.83|221.02|218.22|186.71|184.31|0
1633471200000|2021-10-05 22:00:00|193.79|190.99|189.04|186.24|218.13|215.73|187.8|185.4|0
1633557600000|2021-10-06 22:00:00|189.19|186.39|176.56|173.76|190.32|187.52|169.27|166.87|0
1633644000000|2021-10-07 22:00:00|176.58|173.78|178.16|175.36|178.49|176.09|169.02|166.62|0
1633903200000|2021-10-10 22:00:00|181.98|179.58|183.74|180.94|185.05|182.36|168.74|166.34|0
1633989600000|2021-10-11 22:00:00|183.68|180.88|186.23|183.43|193.18|190.38|175.95|173.55|0
1634076000000|2021-10-12 22:00:00|186.02|183.22|174.11|171.31|187.78|185.38|171.06|168.66|0
1634162400000|2021-10-13 22:00:00|174.24|171.44|151.88|149.08|174.24|171.44|151.23|148.43|0
1634248800000|2021-10-14 22:00:00|152.1|149.3|148.07|145.27|154.08|151.28|143.27|140.87|0
1634508000000|2021-10-17 22:00:00|154.65|151.85|149|146.2|157.86|155.46|147.65|145.25|0
1634594400000|2021-10-18 22:00:00|149.09|146.29|136.53|133.73|150.13|147.33|135.95|133.15|0
1634680800000|2021-10-19 22:00:00|136.37|133.57|132|129.2|140.04|137.24|131.06|128.66|0
1634767200000|2021-10-20 22:00:00|131.74|128.94|131.22|128.42|136.32|133.52|128.42|126.02|0
1634853600000|2021-10-21 22:00:00|131.09|128.29|131.52|129.12|136.02|133.62|124.24|121.84|0
1635112800000|2021-10-24 22:00:00|129.55|126.75|122.38|119.58|130.93|128.53|121.8|119.36|0
1635199200000|2021-10-25 22:00:00|122.32|119.52|123.75|120.95|124.3|121.9|118.09|115.69|0
1635285600000|2021-10-26 22:00:00|123.74|120.94|130.23|127.43|131.08|128.68|115.9|113.5|0
1635372000000|2021-10-27 22:00:00|130.17|127.37|126.11|123.31|130.64|128.24|122.5|120.1|0
1635458400000|2021-10-28 22:00:00|126.18|123.38|121.73|119.33|133.38|130.98|120.45|118.05|0
1635721200000|2021-10-31 23:00:00|119.67|117.27|118.34|115.54|125|122.6|117.31|114.91|0
1635807600000|2021-11-01 23:00:00|118.36|115.56|116.15|113.35|121.23|118.43|114.58|112.18|0
1635894000000|2021-11-02 23:00:00|116.1|113.3|108.31|105.51|117.36|114.56|108.18|105.41|0
1635980400000|2021-11-03 23:00:00|108.26|105.46|104.95|102.15|109.77|107.37|102.98|100.58|0
1636066800000|2021-11-04 23:00:00|104.91|102.11|108.68|106.28|110.48|108.08|100.09|97.69|0
1636326000000|2021-11-07 23:00:00|108.08|105.28|107.51|104.71|108.95|106.55|103.33|100.93|0
1636412400000|2021-11-08 23:00:00|107.45|104.65|109.35|106.55|113.35|110.95|106.3|103.9|0
1636498800000|2021-11-09 23:00:00|109.48|106.68|113.65|110.85|118.73|116.33|106.39|103.59|0
1636585200000|2021-11-10 23:00:00|113.52|110.72|109.56|106.76|115.53|113.13|108.1|105.7|0
1636671600000|2021-11-11 23:00:00|109.33|106.53|104.02|101.22|109.68|107.14|102.15|99.75|0
1636930800000|2021-11-14 23:00:00|103.48|100.68|102.77|99.97|105.14|102.74|99.6|97.2|0
1637017200000|2021-11-15 23:00:00|102.64|99.84|100.25|97.45|104.02|101.62|97.84|95.44|0
1637103600000|2021-11-16 23:00:00|100.21|97.41|109.74|106.94|109.74|107.17|99.62|96.82|0
1637190000000|2021-11-17 23:00:00|109.61|106.81|106.75|103.95|112.55|110.15|104.51|102.11|0
1637276400000|2021-11-18 23:00:00|106.76|103.96|107.37|104.97|114.18|111.78|103.18|100.38|0
1637535600000|2021-11-21 23:00:00|103.69|100.89|109.82|107.02|111.78|109.38|98.8|96.4|0
1637622000000|2021-11-22 23:00:00|109.57|106.77|110.03|107.23|116.88|114.48|107.79|105.39|0
1637708400000|2021-11-23 23:00:00|109.75|106.95|105.49|102.69|116.18|113.78|105.18|102.38|0
1637881200000|2021-11-25 23:00:00|133.24|129.6|150.53|146.21|151.01|146.69|125.18|122.06|0
1638140400000|2021-11-28 23:00:00|131.83|129.03|116.28|113.48|135.35|132.95|113.46|111.06|0
1638226800000|2021-11-29 23:00:00|116.4|113.6|141.13|138.33|148.9|146.5|115.08|112.28|0
1638313200000|2021-11-30 23:00:00|140.79|137.99|164.76|161.96|169.18|166.78|119.93|117.53|0
1638399600000|2021-12-01 23:00:00|164.73|161.93|143.65|140.85|172.54|170.14|139.28|136.88|0
1638486000000|2021-12-02 23:00:00|143.62|140.82|168.57|165.77|184.25|181.85|136.4|134|0
1638745200000|2021-12-05 23:00:00|152.41|149.61|142.42|139.62|160.91|158.51|139.9|137.5|0
1638831600000|2021-12-06 23:00:00|142.47|139.67|111.04|108.24|142.55|139.75|107.04|104.64|0
1638918000000|2021-12-07 23:00:00|111.11|108.31|106.3|103.5|115.37|112.97|104.33|101.93|0
1639004400000|2021-12-08 23:00:00|106.32|103.52|112.1|109.3|114.12|111.72|103|100.6|0
1639090800000|2021-12-09 23:00:00|112.17|109.37|99.79|96.99|113.06|110.26|99.47|96.99|0
1639350000000|2021-12-12 23:00:00|102.92|100.12|111.94|109.14|113.15|110.75|101.22|98.82|0
1639436400000|2021-12-13 23:00:00|111.95|109.15|119.05|116.25|129.33|126.93|109.24|106.84|0
1639522800000|2021-12-14 23:00:00|119.02|116.22|98.53|95.73|125.58|123.18|98.39|95.59|0
1639609200000|2021-12-15 23:00:00|98.66|95.86|107.58|104.78|114.07|111.67|91.8|89.4|0
1639695600000|2021-12-16 23:00:00|107.45|104.65|119.45|116.65|125.37|122.97|106.69|103.89|0
1639954800000|2021-12-19 23:00:00|139.68|136.88|125.88|123.08|149.01|146.61|125.41|122.61|0
1640041200000|2021-12-20 23:00:00|125.89|123.09|108.66|105.86|126.68|123.88|108.33|105.53|0
1640127600000|2021-12-21 23:00:00|108.61|105.81|97.91|95.11|112.83|110.43|97.19|94.79|0
1640214000000|2021-12-22 23:00:00|97.84|95.04|91.94|89.14|98.25|95.76|89.23|86.83|0
1640559600000|2021-12-26 23:00:00|91.8|89|82.26|79.46|92.1|89.69|81.4|79.1|0
1640646000000|2021-12-27 23:00:00|82.42|79.62|80.79|77.99|83.43|81.23|79.01|76.81|0
1640732400000|2021-12-28 23:00:00|80.45|77.65|77.31|74.51|81.47|78.84|74.56|72.36|0
1640818800000|2021-12-29 23:00:00|77.17|74.37|78.41|75.61|79.85|77.65|74.39|72.19|0
1640905200000|2021-12-30 23:00:00|78.17|75.37|76.85|74.05|82.21|80.01|74.57|72.37|0
1641164400000|2022-01-02 23:00:00|72.94|70.14|71.84|69.04|77.72|75.52|70.5|68.3|0
1641250800000|2022-01-03 23:00:00|71.86|69.06|71.75|68.95|75.02|72.82|68.49|66.29|0
1641337200000|2022-01-04 23:00:00|71.7|68.9|87|84.2|88.5|86.3|70.14|67.94|0
1641423600000|2022-01-05 23:00:00|86.77|83.97|84.46|81.66|92.59|90.36|81.99|79.79|0
1641510000000|2022-01-06 23:00:00|83.97|81.17|83.9|81.1|93.55|91.35|82.13|79.81|0
1641769200000|2022-01-09 23:00:00|81.73|78.93|84.6|81.8|107.83|105.63|80.61|77.95|0
1641855600000|2022-01-10 23:00:00|84.61|81.81|74.57|71.77|90.1|87.9|73.9|71.65|0
1641942000000|2022-01-11 23:00:00|74.52|71.72|71.31|68.51|75.67|73.47|67.75|65.55|0
1642028400000|2022-01-12 23:00:00|71.21|68.41|84.87|82.07|87.38|85.18|68.5|66.3|0
1642114800000|2022-01-13 23:00:00|84.5|81.7|80.46|77.66|96.29|94.09|80.2|77.66|0
1642460400000|2022-01-17 23:00:00|87.25|84.45|99.36|96.56|102.46|100.26|86.44|83.64|0
1642546800000|2022-01-18 23:00:00|98.88|96.08|105.89|103.09|107.61|105.08|92.7|90.5|0
1642633200000|2022-01-19 23:00:00|105.85|103.05|125.81|123.01|128.8|126|89.21|87.01|0
1642719600000|2022-01-20 23:00:00|126.5|123.7|146.39|144.19|147.29|145.09|116.63|114.43|0
1642978800000|2022-01-23 23:00:00|136.56|133.76|143.5|140.7|214.35|212.15|132.57|130.37|0
1643065200000|2022-01-24 23:00:00|144.06|141.26|167.42|164.62|190.18|187.98|139.99|137.79|0
1643151600000|2022-01-25 23:00:00|167.47|164.67|157.26|154.46|171.5|169.3|124.33|122.13|0
1643238000000|2022-01-26 23:00:00|156.1|153.3|146.55|143.75|186.18|183.38|131.13|128.93|0
1643324400000|2022-01-27 23:00:00|146.32|143.52|126.9|124.7|177.38|175.18|122.11|119.91|0
1643583600000|2022-01-30 23:00:00|124.77|121.97|105.81|103.01|134.77|132.57|102.23|100.03|0
1643670000000|2022-01-31 23:00:00|105.7|102.9|86.23|83.43|108.96|106.76|85.49|82.69|0
1643756400000|2022-02-01 23:00:00|85.95|83.15|92.21|89.41|92.42|90.1|80.73|78.53|0
1643842800000|2022-02-02 23:00:00|92.09|89.29|102.69|99.89|115.28|113.08|91.47|88.67|0
1643929200000|2022-02-03 23:00:00|102.78|99.98|102.05|99.85|118.78|116.58|91.71|88.91|0
1644188400000|2022-02-06 23:00:00|99.96|97.16|99.25|96.45|105.95|103.75|92.53|90.33|0
1644274800000|2022-02-07 23:00:00|99.48|96.68|86.84|84.04|104.34|102.14|85.55|83.35|0
1644361200000|2022-02-08 23:00:00|86.45|83.65|74.36|71.56|86.77|83.97|73.59|71.09|0
1644447600000|2022-02-09 23:00:00|74.13|71.33|98.72|95.92|102.53|100.33|74.13|71.33|0
1644534000000|2022-02-10 23:00:00|98.55|95.75|122|119.36|134.45|131.37|89.63|87.43|0
1644793200000|2022-02-13 23:00:00|120.32|117.52|123.26|120.46|143.55|140.03|116.09|113.23|0
1644879600000|2022-02-14 23:00:00|123.4|120.6|101.61|98.81|126.52|123.72|99.6|97.4|0
1644966000000|2022-02-15 23:00:00|101.27|98.47|93.85|91.05|111.25|109.05|89.57|87.37|0
1645052400000|2022-02-16 23:00:00|93.74|90.94|121.25|118.45|122.85|120.65|91.86|89.06|0
1645138800000|2022-02-17 23:00:00|121.33|118.53|125.97|123.33|137.59|134.95|110.03|107.23|0
1645484400000|2022-02-21 23:00:00|156.61|153.25|131.73|128.93|156.93|153.57|119.68|117.48|0
1645570800000|2022-02-22 23:00:00|131.97|129.17|160.66|157.86|161.94|159.14|118.09|115.89|0
1645657200000|2022-02-23 23:00:00|160.73|157.93|140.48|137.12|221.63|217.15|133.66|131.02|0
1645743600000|2022-02-24 23:00:00|141.64|138.28|109.36|106.72|157.36|154.72|108.21|105.57|0
1646002800000|2022-02-27 23:00:00|134.08|130.72|116.62|113.26|140.13|137.49|108.82|106.18|0
1646089200000|2022-02-28 23:00:00|116.33|112.97|145.71|142.07|156.75|153.89|109.29|105.93|0
1646175600000|2022-03-01 23:00:00|145.07|141.43|123.4|119.76|156.31|152.67|115.44|112.58|0
1646262000000|2022-03-02 23:00:00|123.11|119.47|124.02|120.38|135.38|132.52|111.47|108.61|0
1646348400000|2022-03-03 23:00:00|123.74|120.1|118|114.64|158.64|153.88|117.07|113.71|0
1646607600000|2022-03-06 23:00:00|164.21|160.57|167.07|162.87|171.06|168.2|137.76|134.9|0
1646694000000|2022-03-07 23:00:00|186.19|181.99|189.72|186.08|205.68|201.48|147.4|144.1|0
1646780400000|2022-03-08 23:00:00|189.32|185.68|145.59|141.11|189.32|185.68|136.93|133.41|0
1646866800000|2022-03-09 23:00:00|145.18|140.7|144.07|140.57|166.34|162.82|141.79|138.29|0
1646953200000|2022-03-10 23:00:00|142.86|139.36|158.39|155.59|160.62|158.42|117.86|115.66|0
1647212400000|2022-03-13 23:00:00|150.03|147.63|165.63|162.83|174.08|171.68|140.45|138.05|0
1647298800000|2022-03-14 23:00:00|165.54|162.74|138.94|135.58|184.32|181.2|132.72|129.84|0
1647385200000|2022-03-15 23:00:00|138.82|135.46|99.67|96.87|141.48|138.12|96.43|93.63|0
1647471600000|2022-03-16 23:00:00|99.73|96.93|91.32|88.52|109.37|106.97|85.19|82.79|0
1647558000000|2022-03-17 23:00:00|91.38|88.58|73.27|70.87|97.96|95.56|72.27|69.87|0
1647817200000|2022-03-20 23:00:00|75.74|73.34|73.12|70.32|82.35|79.95|67.26|64.86|0
1647903600000|2022-03-21 23:00:00|73.17|70.37|59.93|57.13|76.82|74.02|58.96|56.56|0
1647990000000|2022-03-22 23:00:00|59.91|57.11|69.07|66.27|70.66|68.26|58.92|56.12|0
1648076400000|2022-03-23 23:00:00|69.03|66.23|57.71|54.35|69.85|67.05|56.64|53.28|0
1648162800000|2022-03-24 23:00:00|57.69|54.33|51.21|48.41|60.85|58.45|50.8|48.39|0
1648418400000|2022-03-27 22:00:00|53.82|51.02|44.13|41.33|57.5|55.1|43.66|41.23|0
1648504800000|2022-03-28 22:00:00|44.15|41.35|36.63|33.83|44.64|42.11|35.42|33.02|0
1648591200000|2022-03-29 22:00:00|36.52|33.72|38.38|35.58|43.41|41.01|35.35|32.55|0
1648677600000|2022-03-30 22:00:00|38.36|35.56|49.86|47.06|52.71|50.31|36.57|33.77|0
1648764000000|2022-03-31 22:00:00|49.81|47.01|44.61|41.81|52|49.6|42.67|40.27|0
1649023200000|2022-04-03 22:00:00|42.26|39.46|34.1|31.3|44.72|42.32|33.56|31.04|0
1649109600000|2022-04-04 22:00:00|34.11|31.31|43.63|40.83|45.7|43.3|32.81|30.02|0
1649196000000|2022-04-05 22:00:00|43.76|40.96|53.08|50.28|62.18|59.3|43.54|40.74|0
1649282400000|2022-04-06 22:00:00|53.2|50.4|48.95|46.15|58.91|56.51|45.7|43.3|0
1649368800000|2022-04-07 22:00:00|48.9|46.1|47.35|44.55|52.16|49.76|41.72|39.32|0
1649628000000|2022-04-10 22:00:00|50.84|48.04|61.52|58.72|62.31|59.51|47.75|45.35|0
1649714400000|2022-04-11 22:00:00|61.5|58.7|62.15|59.35|67.64|65|47.93|45.53|0
1649800800000|2022-04-12 22:00:00|61.94|59.14|47.18|44.38|62.96|60.56|45.86|43.46|0
1649887200000|2022-04-13 22:00:00|47.2|44.4|55.09|52.21|558.34|555.46|42.05|39.53|0
1650232800000|2022-04-17 22:00:00|59.3|55.94|49|46.2|60.06|57.46|47.59|45.19|0
1650319200000|2022-04-18 22:00:00|49.05|46.25|39.83|37.03|54.57|51.77|35.2|32.8|0
1650405600000|2022-04-19 22:00:00|39.78|36.98|33.71|30.91|41.2|38.31|31.21|28.81|0
1650492000000|2022-04-20 22:00:00|33.86|31.06|50.13|47.33|51.67|48.55|28.13|25.73|0
1650578400000|2022-04-21 22:00:00|49.9|47.1|86.68|83.04|86.68|83.24|47.01|44.51|0
1650837600000|2022-04-24 22:00:00|88.21|85.09|67.99|64.35|102.37|99.25|66.69|63.57|0
1650924000000|2022-04-25 22:00:00|67.75|64.11|117.53|114.73|122.16|119.36|65.52|62.72|0
1651010400000|2022-04-26 22:00:00|116.03|113.23|92.65|89.85|117.73|114.93|83.12|80.72|0
1651096800000|2022-04-27 22:00:00|92.11|89.31|80.81|78.01|100.54|98.14|66|63.6|0
1651183200000|2022-04-28 22:00:00|82.58|79.78|115.39|112.59|122.99|120.59|71.39|68.59|0
1651442400000|2022-05-01 22:00:00|117.98|115.18|107.53|104.17|147.24|144.36|104.12|101.24|0
1651528800000|2022-05-02 22:00:00|107.43|104.07|88.87|86.07|113.02|110.62|86.6|84.2|0
1651615200000|2022-05-03 22:00:00|88.86|86.06|55.4|52.6|96.59|94.19|50.2|47.8|0
1651701600000|2022-05-04 22:00:00|55.19|52.39|101.2|98.4|120.57|118.17|53.67|50.87|0
1651788000000|2022-05-05 22:00:00|101.7|98.9|109.98|107.18|142.2|139.8|97.8|95.4|0
1652047200000|2022-05-08 22:00:00|121.45|118.65|161.11|158.31|169.43|166.55|115.9|113.5|0
1652133600000|2022-05-09 22:00:00|160.34|157.54|149.73|147.33|176.87|173.85|123.35|120.95|0
1652220000000|2022-05-10 22:00:00|154.98|152.18|175.49|172.69|184.4|182|125.05|122.65|0
1652306400000|2022-05-11 22:00:00|175.83|173.03|185.36|182|228.04|224.92|162.96|160.56|0
1652392800000|2022-05-12 22:00:00|184.55|181.19|126.53|123.73|184.68|181.32|117.95|115.07|0
1652652000000|2022-05-15 22:00:00|119.27|116.47|121.89|119.09|141.49|139.09|105.36|102.96|0
1652738400000|2022-05-16 22:00:00|121.3|118.5|81.83|79.03|121.35|118.55|80.1|77.7|0
1652824800000|2022-05-17 22:00:00|81.52|78.72|167.65|164.85|173.84|171.04|80.41|77.61|0
1652911200000|2022-05-18 22:00:00|167.31|164.51|171.01|168.21|207.22|204.82|145.19|142.69|0
1652997600000|2022-05-19 22:00:00|170.34|167.54|164.94|162.14|235.47|232.59|138.85|136.45|0
1653256800000|2022-05-22 22:00:00|144.93|142.13|130.97|128.17|161.69|159.29|118.11|115.71|0
1653343200000|2022-05-23 22:00:00|131.01|128.21|134.69|131.89|184.96|182.56|131.01|128.21|0
1653429600000|2022-05-24 22:00:00|134.64|131.84|120.33|116.97|156.14|153.74|107.43|104.55|0
1653516000000|2022-05-25 22:00:00|119.56|116.2|79.62|76.74|127.38|124.02|71.57|69.17|0
1653602400000|2022-05-26 22:00:00|79.88|77|42.53|39.65|82.37|79.49|40.24|37.84|0
1652652000000|2022-05-15 22:00:00|119.27|116.47|121.89|119.09|141.49|139.09|105.36|102.96|0
1652738400000|2022-05-16 22:00:00|121.3|118.5|81.83|79.03|121.35|118.55|80.1|77.7|0
1652824800000|2022-05-17 22:00:00|81.52|78.72|167.65|164.85|173.84|171.04|80.41|77.61|0
1652911200000|2022-05-18 22:00:00|167.31|164.51|171.01|168.21|207.22|204.82|145.19|142.69|0
1652997600000|2022-05-19 22:00:00|170.34|167.54|164.94|162.14|235.47|232.59|138.85|136.45|0
1653256800000|2022-05-22 22:00:00|144.93|142.13|130.97|128.17|161.69|159.29|118.11|115.71|0
1653343200000|2022-05-23 22:00:00|131.01|128.21|134.69|131.89|184.96|182.56|131.01|128.21|0
1653429600000|2022-05-24 22:00:00|134.64|131.84|120.33|116.97|156.14|153.74|107.43|104.55|0
1653516000000|2022-05-25 22:00:00|119.56|116.2|79.62|76.74|127.38|124.02|71.57|69.17|0
1653602400000|2022-05-26 22:00:00|79.88|77|42.53|39.65|82.37|79.49|40.24|37.84|0
1653948000000|2022-05-30 22:00:00|37.15|35.15|43.26|40.86|56.45|54.45|35.16|33.16|0
1654034400000|2022-05-31 22:00:00|42.54|40.14|47.85|45.45|61.72|59.72|33.68|31.68|0
1654120800000|2022-06-01 22:00:00|47.55|45.15|24.99|22.61|55.53|53.53|24.71|22.35|0
1654207200000|2022-06-02 22:00:00|24.89|22.52|35.92|33.92|42.89|40.89|22.7|20.54|0
1654466400000|2022-06-05 22:00:00|34.25|31.85|29.44|27.04|35.4|33|21.69|19.69|0
1654552800000|2022-06-06 22:00:00|29.69|27.29|18.82|17.02|43.09|41.09|16.79|15.2|0
1654639200000|2022-06-07 22:00:00|19.05|17.23|22.08|19.98|26.48|24.48|15.69|14.19|0
1654725600000|2022-06-08 22:00:00|22.24|20.12|53.12|50.72|57.67|55.67|16.36|14.8|0
1654812000000|2022-06-09 22:00:00|53.14|50.74|115.27|112.87|126.53|124.53|50.39|47.99|0
1655071200000|2022-06-12 22:00:00|160.18|157.78|247.51|245.11|270.53|268.13|158.64|156.24|0
1655157600000|2022-06-13 22:00:00|247.17|244.77|263.52|261.12|295.68|293.68|201.96|199.56|0
1655244000000|2022-06-14 22:00:00|262.25|259.85|206.61|204.21|280.44|278.44|164.77|162.37|0
1655330400000|2022-06-15 22:00:00|201.84|199.44|329.81|326.93|362.57|360.17|173.11|170.71|0
1655762400000|2022-06-20 22:00:00|426.08|424.08|409.8|407.4|429.01|427.01|387.14|385.14|0
1655848800000|2022-06-21 22:00:00|410.5|408.1|414.21|411.41|455.16|452.76|391.69|389.29|0
1655935200000|2022-06-22 22:00:00|413.59|410.79|401.77|398.97|426.94|424.14|392.08|389.68|0
1656021600000|2022-06-23 22:00:00|402.46|399.66|338.03|335.23|404.15|401.35|334.59|331.71|0
1656280800000|2022-06-26 22:00:00|344.37|341.57|332.37|329.57|344.49|341.74|320.17|317.77|0
1656367200000|2022-06-27 22:00:00|331.39|328.59|373.89|371.09|376.27|373.58|312.76|310.36|0
1656453600000|2022-06-28 22:00:00|373.52|370.72|374.3|371.5|388.43|386.03|365.92|363.52|0
1656540000000|2022-06-29 22:00:00|373.49|370.69|398.32|395.52|423.28|420.88|373.49|370.69|0
1656626400000|2022-06-30 22:00:00|397.93|395.13|370.22|367.42|420.93|418.13|366.64|364.24|0
1656972000000|2022-07-04 22:00:00|362.34|359.54|364.51|361.71|417.05|414.65|357.41|354.61|0
1657058400000|2022-07-05 22:00:00|362.36|359.56|355.6|352.8|382.86|380.46|344.53|341.65|0
1657144800000|2022-07-06 22:00:00|355.72|352.92|333.48|330.68|366.22|363.42|324.6|322.2|0
1657231200000|2022-07-07 22:00:00|333.45|330.65|327.39|324.59|347.47|345.07|319.32|316.92|0
1657490400000|2022-07-10 22:00:00|332.46|329.66|350.94|348.14|356.98|354.58|330.08|327.28|0
1657576800000|2022-07-11 22:00:00|350.97|348.17|367.25|364.45|376.86|374.46|341.6|338.72|0
1657663200000|2022-07-12 22:00:00|366.07|363.27|378.5|375.7|405.72|403.32|341.73|339.33|0
1657749600000|2022-07-13 22:00:00|378.87|376.07|376.87|374.07|418.37|415.97|373.17|370.37|0
1657836000000|2022-07-14 22:00:00|376.26|373.46|338.09|335.29|387.85|385.45|337.12|334.72|0
1658095200000|2022-07-17 22:00:00|336.03|333.23|353.21|350.41|362.39|359.99|317.52|315.12|0
1658181600000|2022-07-18 22:00:00|353.66|350.86|299.17|296.37|354.92|352.22|298.97|296.17|0
1658268000000|2022-07-19 22:00:00|299.35|296.55|297.04|294.24|312.67|310.27|287.27|284.87|0
1658354400000|2022-07-20 22:00:00|297.26|294.46|280.77|277.97|308.94|306.54|273.43|271.03|0
1658440800000|2022-07-21 22:00:00|281.11|278.31|290.13|287.73|302.09|299.69|267.08|264.68|0
1658700000000|2022-07-24 22:00:00|290.51|287.71|292.45|289.65|296.48|294.08|278.44|276.04|0
1658786400000|2022-07-25 22:00:00|291.49|288.69|298.16|295.36|311.56|309.16|287.85|285.45|0
1658872800000|2022-07-26 22:00:00|297.82|295.02|261.86|259.06|298|295.2|251.32|248.92|0
1658959200000|2022-07-27 22:00:00|261.74|258.94|229.15|226.35|273.46|271.06|227.36|224.56|0
1659045600000|2022-07-28 22:00:00|230.12|227.32|219.25|216.45|237.4|235|215.26|212.86|0
1659304800000|2022-07-31 22:00:00|223.15|220.35|224.73|221.93|229.9|227.5|212.83|210.43|0
1659391200000|2022-08-01 22:00:00|224.34|221.54|237.76|234.96|241.99|239.59|218.09|215.69|0
1659477600000|2022-08-02 22:00:00|237.44|234.64|213.67|210.87|242.59|239.79|208.41|206.01|0
1659564000000|2022-08-03 22:00:00|213.78|210.98|213.72|210.92|221.59|219.19|208.88|206.48|0
1659650400000|2022-08-04 22:00:00|214.11|211.31|213.27|210.87|229.14|226.74|209.09|206.29|0
1659909600000|2022-08-07 22:00:00|218.93|216.13|213.41|210.61|222.23|219.63|201.64|199.04|0
1659996000000|2022-08-08 22:00:00|214.3|211.5|220.12|217.32|226.79|224.19|211.86|209.06|0
1660082400000|2022-08-09 22:00:00|220.05|217.25|190.89|188.09|225.29|222.69|189.35|186.75|0
1660168800000|2022-08-10 22:00:00|190.81|188.01|189.43|186.63|194.48|191.88|167.87|165.27|0
1660255200000|2022-08-11 22:00:00|189.54|186.74|171.55|168.75|192.58|189.78|166.7|164.1|0
1660514400000|2022-08-14 22:00:00|173.18|170.38|166.4|163.6|180|177.4|163.41|160.81|0
1660600800000|2022-08-15 22:00:00|166.48|163.68|160.84|158.04|170.1|167.5|156.31|153.71|0
1660687200000|2022-08-16 22:00:00|160.99|158.19|170.91|168.11|178.43|175.83|159.15|156.35|0
1660773600000|2022-08-17 22:00:00|171.01|168.21|167.46|164.66|178.48|175.78|165.16|162.56|0
1660860000000|2022-08-18 22:00:00|167.57|164.77|184.88|182.08|188.29|185.69|167.25|164.45|0
1661119200000|2022-08-21 22:00:00|192.83|190.03|213|210.2|218.44|215.84|188.37|185.57|0
1661205600000|2022-08-22 22:00:00|212.92|210.12|216.28|213.48|223.38|220.58|205.81|203.21|0
1661292000000|2022-08-23 22:00:00|216.73|213.93|205.47|202.67|224.02|221.42|203.14|200.54|0
1661378400000|2022-08-24 22:00:00|205.6|202.8|187.02|184.22|207.39|204.59|185.37|182.77|0
1661464800000|2022-08-25 22:00:00|186.89|184.09|238.47|235.87|241.47|238.87|182.39|179.79|0