1592776800000|2020-06-21 22:00:00|3.19|1.59|3.34|1.34|3.69|2.09|2.81|1.21|0
1592863200000|2020-06-22 22:00:00|3.35|1.35|5.22|3.22|6.28|4.68|2.83|0.83|0
1592949600000|2020-06-23 22:00:00|5.19|3.19|4.76|2.76|6.72|5.12|3.89|2.29|0
1593036000000|2020-06-24 22:00:00|4.74|2.74|3.61|1.61|5.9|4.3|2.95|1.35|0
1593122400000|2020-06-25 22:00:00|3.6|1.6|3.96|1.96|4.33|2.73|3.15|1.3|0
1593381600000|2020-06-28 22:00:00|4.21|2.21|3.1|1.1|4.21|2.56|2.87|1.08|0
1593468000000|2020-06-29 22:00:00|3.12|1.12|3.61|1.61|3.93|2.33|2.42|0.82|0
1593554400000|2020-06-30 22:00:00|3.6|1.6|3.92|1.92|4.75|3.15|2.83|0.83|0
1593640800000|2020-07-01 22:00:00|3.94|1.94|5.17|3.17|5.22|3.62|3.81|1.81|0
1593986400000|2020-07-05 22:00:00|4.08|2.48|7.26|5.26|7.39|5.65|4.08|2.48|0
1594072800000|2020-07-06 22:00:00|7.29|5.29|5.76|3.76|7.85|6.05|5.65|3.72|0
1594159200000|2020-07-07 22:00:00|5.77|3.77|7.05|5.05|7.11|5.22|4.65|3.05|0
1594245600000|2020-07-08 22:00:00|7.06|5.06|5.84|3.84|7.23|5.63|4.61|3.01|0
1594332000000|2020-07-09 22:00:00|5.86|3.86|5.85|4.25|6.71|5.11|4.33|2.73|0
1594591200000|2020-07-12 22:00:00|5.86|3.86|9.93|7.93|10|8.23|5.46|3.83|0
1594677600000|2020-07-13 22:00:00|10.03|8.03|6.14|4.14|10.47|8.47|4.47|2.87|0
1594764000000|2020-07-14 22:00:00|6.4|4.4|7.7|5.7|8.54|6.94|5.58|3.58|0
1594850400000|2020-07-15 22:00:00|7.71|5.71|7|5|8.15|6.55|6.27|4.67|0
1594936800000|2020-07-16 22:00:00|7.01|5.01|6.29|4.69|7.43|5.59|5.93|4.33|0
1595196000000|2020-07-19 22:00:00|6.97|5.37|6.06|4.06|7.01|5.41|4.31|2.71|0
1595282400000|2020-07-20 22:00:00|6.08|4.08|5.85|3.85|7.86|6.26|5.3|3.7|0
1595368800000|2020-07-21 22:00:00|5.9|3.9|5.99|3.99|7.15|5.55|4.77|3.17|0
1595455200000|2020-07-22 22:00:00|6.05|4.05|7.33|5.33|7.36|5.55|5.46|3.59|0
1595541600000|2020-07-23 22:00:00|7.41|5.41|5.23|3.23|7.71|5.71|4.36|2.76|0
1595800800000|2020-07-26 22:00:00|5.22|3.22|5.11|3.11|5.6|4|4.35|2.75|0
1595887200000|2020-07-27 22:00:00|5.1|3.1|6.08|4.08|6.08|4.31|3.92|2.32|0
1595973600000|2020-07-28 22:00:00|6.12|4.12|5.02|3.02|6.32|4.52|4.31|2.71|0
1596060000000|2020-07-29 22:00:00|5.06|3.06|6.85|4.85|6.86|5.04|4.16|2.5|0
1596146400000|2020-07-30 22:00:00|7.01|5.01|5.46|3.46|7.03|5.22|4.51|2.91|0
1596405600000|2020-08-02 22:00:00|5.89|4.29|6.32|4.32|6.62|5.02|5.59|3.99|0
1596492000000|2020-08-03 22:00:00|6.37|4.37|6.33|4.33|6.62|4.73|4.66|3.06|0
1596578400000|2020-08-04 22:00:00|6.35|4.35|6.17|4.17|6.62|4.82|5.21|3.61|0
1596664800000|2020-08-05 22:00:00|6.16|4.16|6.75|4.75|7.16|5.56|5.46|3.86|0
1596751200000|2020-08-06 22:00:00|6.8|4.8|6.41|4.81|7.26|5.66|5.73|3.98|0
1597010400000|2020-08-09 22:00:00|6.72|4.72|5.87|3.87|6.82|5.22|5.16|3.56|0
1597096800000|2020-08-10 22:00:00|5.84|3.84|6.34|4.34|7.79|6.19|2.78|1.18|0
1597183200000|2020-08-11 22:00:00|6.33|4.33|6.93|4.93|7.02|5.41|4.97|3.33|0
1597269600000|2020-08-12 22:00:00|6.91|4.91|7.3|5.3|7.89|6.29|6.41|4.61|0
1597356000000|2020-08-13 22:00:00|7.32|5.32|5.81|4.21|7.8|5.8|5.78|4.18|0
1597615200000|2020-08-16 22:00:00|6.66|4.66|5.4|3.4|6.78|5.18|5.09|3.37|0
1597701600000|2020-08-17 22:00:00|5.36|3.36|5.77|3.77|5.86|4.26|4.9|3.29|0
1597788000000|2020-08-18 22:00:00|5.81|3.81|5.37|3.37|5.99|4.32|4.69|3.09|0
1597874400000|2020-08-19 22:00:00|5.3|3.3|5.34|3.34|5.8|4.2|4.16|2.16|0
1597960800000|2020-08-20 22:00:00|5.38|3.38|5.92|3.92|6.84|5.24|4.6|3|0
1598220000000|2020-08-23 22:00:00|6.29|4.29|7.38|5.38|7.44|5.68|5.83|4.23|0
1598306400000|2020-08-24 22:00:00|7.39|5.39|6.59|4.59|8.36|6.76|6.15|4.53|0
1598392800000|2020-08-25 22:00:00|6.62|4.62|12.17|10.17|12.52|10.52|6.05|4.24|0
1598479200000|2020-08-26 22:00:00|12.21|10.21|13.4|11.4|16.58|14.26|9.66|8.06|0
1598565600000|2020-08-27 22:00:00|13.43|11.43|14.61|12.57|16.33|14.05|12.84|11.05|0
1598824800000|2020-08-30 22:00:00|16.31|14.03|18.96|16.32|20.17|17.36|15.04|12.94|0
1598911200000|2020-08-31 22:00:00|18.92|16.28|23.8|20.48|23.97|20.63|16.41|14.12|0
1598997600000|2020-09-01 22:00:00|23.85|20.52|37.49|33.49|39.9|36.9|23.48|20.2|0
1599084000000|2020-09-02 22:00:00|37.46|33.46|19.35|16.65|38.97|34.97|16.47|14.17|0
1599170400000|2020-09-03 22:00:00|19.22|16.54|12.18|9.98|22.75|19.75|10.66|9.06|0
1599516000000|2020-09-07 22:00:00|12.36|10.64|6.2|4|12.46|10.72|5.61|3.41|0
1599602400000|2020-09-08 22:00:00|5.96|3.76|11.13|8.93|12.94|11.14|5.52|3.32|0
1599688800000|2020-09-09 22:00:00|11.28|9.08|8.94|6.74|12.53|10.78|7.4|5.8|0
1599775200000|2020-09-10 22:00:00|9.13|6.93|6.09|4.49|10.3|8.1|5.63|4.03|0
1600034400000|2020-09-13 22:00:00|6.24|4.64|6.81|4.61|7.69|6.09|5.93|4.33|0
1600120800000|2020-09-14 22:00:00|6.79|4.59|8.97|6.77|9.69|8.09|6.63|4.43|0
1600207200000|2020-09-15 22:00:00|8.98|6.78|8.11|5.91|9.69|8.09|6.96|5.36|0
1600293600000|2020-09-16 22:00:00|8.18|5.98|6.05|3.85|8.39|6.19|5.06|3.32|0
1600380000000|2020-09-17 22:00:00|6|3.8|5.7|4.1|9.47|7.87|4.64|3.04|0
1600639200000|2020-09-20 22:00:00|5.55|3.35|4.74|2.54|5.55|3.91|3.4|1.8|0
1600725600000|2020-09-21 22:00:00|4.81|2.61|5.71|3.51|6|4.4|4.52|2.53|0
1600812000000|2020-09-22 22:00:00|5.74|3.54|4.59|2.39|6.13|4.53|4.25|2.35|0
1600898400000|2020-09-23 22:00:00|4.56|2.36|4.5|2.3|5|3.4|3.48|1.88|0
1600984800000|2020-09-24 22:00:00|4.55|2.35|4.98|2.78|5.17|3.57|3.16|1.56|0
1601244000000|2020-09-27 22:00:00|5.73|3.53|6.76|4.56|6.88|5.22|5.3|3.53|0
1601330400000|2020-09-28 22:00:00|6.71|4.51|5.28|3.08|7.34|5.14|4.85|3.07|0
1601416800000|2020-09-29 22:00:00|5.31|3.11|6.23|4.03|7.44|5.84|4.05|1.94|0
1601503200000|2020-09-30 22:00:00|6.36|4.16|8.03|5.83|8.35|6.75|6.3|4.1|0
1601589600000|2020-10-01 22:00:00|8.04|5.84|6|3.8|8.32|6.59|5.28|3.55|0
1601848800000|2020-10-04 22:00:00|6.33|4.73|6.92|4.72|7.53|5.93|5.5|3.9|0
1601935200000|2020-10-05 22:00:00|6.96|4.76|4.82|2.62|7.34|5.74|4.64|2.44|0
1602021600000|2020-10-06 22:00:00|4.74|2.54|5.7|3.5|6.93|5.33|4.67|2.47|0
1602108000000|2020-10-07 22:00:00|5.66|3.46|7.16|4.96|7.53|5.93|5.63|3.43|0
1602194400000|2020-10-08 22:00:00|7.2|5|7.32|5.12|7.65|5.45|5.7|4.1|0
1602453600000|2020-10-11 22:00:00|4.66|3.06|8.1|5.9|8.24|6.35|4.65|3.05|0
1602540000000|2020-10-12 22:00:00|8.15|5.95|6.25|4.05|8.3|6.1|5.5|3.9|0
1602626400000|2020-10-13 22:00:00|6.22|4.02|5.05|2.85|7.23|5.03|4.24|2.64|0
1602712800000|2020-10-14 22:00:00|5.13|2.93|4.81|2.61|5.31|3.66|3.19|1.59|0
1602799200000|2020-10-15 22:00:00|4.83|2.63|4.27|2.07|6.49|4.29|3.87|1.99|0
1603058400000|2020-10-18 22:00:00|5.47|3.47|4.61|2.61|5.91|4.71|3.43|2.23|0
1603144800000|2020-10-19 22:00:00|4.72|2.72|4.53|2.53|5.57|4.37|3.54|2.14|0
1603231200000|2020-10-20 22:00:00|4.7|2.7|3.77|1.77|5.43|3.43|3.21|1.72|0
1603317600000|2020-10-21 22:00:00|3.75|1.75|3.7|1.7|3.87|2.58|2.57|1.09|0
1603404000000|2020-10-22 22:00:00|3.78|1.78|3.02|1.02|3.8|2.41|2.61|1.01|0
1603666800000|2020-10-25 23:00:00|2.67|1.47|2.95|0.95|3.75|2.55|2.17|0.88|0
1603753200000|2020-10-26 23:00:00|2.96|0.96|2.54|0.54|3.17|1.77|2.09|0.31|0
1603839600000|2020-10-27 23:00:00|2.55|0.55|3.36|1.36|3.38|2.11|1.89|0.54|0
1603926000000|2020-10-28 23:00:00|3.35|1.35|2|0|3.63|1.71|1.36|0|0
1604012400000|2020-10-29 23:00:00|1.37|0.17|1.2|0|1.96|0.76|1.2|0|0
1604271600000|2020-11-01 23:00:00|1.2|0.01|2|0|2|0.1|1.2|0|0
1604358000000|2020-11-02 23:00:00|1.2|0.02|2.01|0.01|2.02|0.65|1.2|0|0
1604444400000|2020-11-03 23:00:00|2.06|0.06|1.81|0.01|3.56|1.56|1.8|0|0
1604530800000|2020-11-04 23:00:00|1.8|0|2.61|0.81|2.7|1.16|1.2|0|0
1604617200000|2020-11-05 23:00:00|2.55|0.75|1.5|0.3|2.56|1.13|1.27|0.07|0
1604876400000|2020-11-08 23:00:00|2.13|0.33|3.19|1.39|6.01|4.44|1.75|0.24|0
1604962800000|2020-11-09 23:00:00|3.18|1.38|2.42|0.62|3.58|2.04|1.75|0.55|0
1605049200000|2020-11-10 23:00:00|2.45|0.65|2.18|0.38|2.8|1.4|1.61|0.34|0
1605135600000|2020-11-11 23:00:00|2.16|0.36|1.82|0.02|2.25|1.05|1.29|0|0
1605222000000|2020-11-12 23:00:00|1.81|0.01|1.86|0.06|1.93|0.48|1.26|0|0
1605481200000|2020-11-15 23:00:00|1.93|0.73|3.13|1.33|3.31|1.76|1.5|0.3|0
1605567600000|2020-11-16 23:00:00|3.08|1.28|1.8|0|3.18|1.38|1.35|0|0
1605654000000|2020-11-17 23:00:00|1.81|0.01|1.8|0|1.89|0.44|1.2|0|0
1605740400000|2020-11-18 23:00:00|1.2||1.8||1.8||1.2||0
1605826800000|2020-11-19 23:00:00|1.2||1.4||1.4||1||0
1606086000000|2020-11-22 23:00:00|1|0.11|1.4|0|1.4|0.11|1|0|0
1606172400000|2020-11-23 23:00:00|1|0.01|1.4|0|1.4|0.17|1|0|0
1606258800000|2020-11-24 23:00:00|1.13|0.13|1.4|0|1.4|0.15|1|0|0
1606431600000|2020-11-26 23:00:00|1||1||1||1||0
1606690800000|2020-11-29 23:00:00|1||1.4||1.4||1||0
1606777200000|2020-11-30 23:00:00|1|0.01|1.4|0|1.4|0.04|1|0|0
1606863600000|2020-12-01 23:00:00|1||1.4||1.4||1||0
1606950000000|2020-12-02 23:00:00|1|0.05|1.4|0|1.4|0.23|1|0|0
1607036400000|2020-12-03 23:00:00|1.05|0.05|1|0|2.29|1.29|1|0|0
1607295600000|2020-12-06 23:00:00|1||1.4||1.4||1||0
1607382000000|2020-12-07 23:00:00|1||1.4||1.4||1||0
1607468400000|2020-12-08 23:00:00|1||1.4||1.4||1||0
1607554800000|2020-12-09 23:00:00|1||1.4||1.4||1||0
1607641200000|2020-12-10 23:00:00|1||1||1||1||0
1607900400000|2020-12-13 23:00:00|1||1.4||1.4||1||0
1607986800000|2020-12-14 23:00:00|1||1.4||1.4||1||0
1608073200000|2020-12-15 23:00:00|1||1.4||1.4||1||0
1608159600000|2020-12-16 23:00:00|1||1.4||1.4||1||0
1608505200000|2020-12-20 23:00:00|94.84|92.84|103.61|101.41|105.27|103.27|86.24|84.24|0
1608591600000|2020-12-21 23:00:00|104.01|101.81|97.39|95.19|104.9|102.7|95.03|93.03|0
1608678000000|2020-12-22 23:00:00|97.34|95.14|94.48|92.28|100.86|98.66|90.79|88.59|0
1608764400000|2020-12-23 23:00:00|94.79|92.59|92.66|90.66|96.65|94.45|88.89|86.89|0
1609110000000|2020-12-27 23:00:00|99.59|97.39|101.21|99.01|104.67|102.67|97.25|95.25|0
1609196400000|2020-12-28 23:00:00|101.45|99.25|105.95|103.75|109.03|106.83|100.35|98.35|0
1609282800000|2020-12-29 23:00:00|106.38|104.18|104.49|102.29|110.96|108.96|103.14|101.14|0
1609369200000|2020-12-30 23:00:00|104.53|102.33|113.39|111.19|114.06|112.06|101.79|99.79|0
1609714800000|2021-01-03 23:00:00|120.75|118.55|102.63|100.43|123.81|121.81|87.59|85.59|0
1609801200000|2021-01-04 23:00:00|102.73|100.53|105.98|102.98|109.28|106.78|95.79|93.29|0
1609887600000|2021-01-05 23:00:00|106.2|103.2|115.94|112.94|123.3|120.8|95.87|93.37|0
1609974000000|2021-01-06 23:00:00|115.91|112.91|133.83|130.83|139.04|136.54|112.71|109.71|0
1610060400000|2021-01-07 23:00:00|133.44|130.44|145.29|142.79|145.54|143.04|124.39|121.89|0
1610319600000|2021-01-10 23:00:00|138.8|135.8|141.91|138.91|144.47|141.97|129.05|126.55|0
1610406000000|2021-01-11 23:00:00|142.42|139.42|137.22|134.22|146.18|143.18|128.86|126.36|0
1610492400000|2021-01-12 23:00:00|137.23|134.23|140.57|137.57|143.75|141.25|130.13|127.63|0
1610578800000|2021-01-13 23:00:00|140.25|137.25|136.88|133.88|143.78|141.28|132.48|129.98|0
1610665200000|2021-01-14 23:00:00|137.09|134.09|122.11|119.11|138.64|135.64|119.85|117.35|0
1611010800000|2021-01-18 23:00:00|136.17|133.17|136.06|133.06|136.5|134|126.47|123.97|0
1611097200000|2021-01-19 23:00:00|136.28|133.28|156.94|153.94|164.37|161.87|133.99|130.99|0
1611183600000|2021-01-20 23:00:00|156.54|153.54|162.5|159.5|165.54|162.54|155.28|152.78|0
1611270000000|2021-01-21 23:00:00|162.94|159.94|156.24|153.74|163.57|160.57|149.56|147.06|0
1611529200000|2021-01-24 23:00:00|163.88|160.88|168.65|165.65|170.62|168.12|146.8|144.3|0
1611615600000|2021-01-25 23:00:00|168.67|165.67|169.56|166.56|174.61|172.11|158.56|155.56|0
1611702000000|2021-01-26 23:00:00|170.67|167.67|146.36|143.36|172.72|169.72|135.08|132.58|0
1611788400000|2021-01-27 23:00:00|146.25|143.25|150.23|147.23|175.28|172.78|134.42|131.92|0
1611874800000|2021-01-28 23:00:00|150.69|147.69|129.04|126.04|159.55|157.05|123.98|121.48|0
1612134000000|2021-01-31 23:00:00|134.3|131.3|146.92|143.92|151.78|149.28|125.37|122.87|0
1612220400000|2021-02-01 23:00:00|146.82|143.82|164.59|161.59|170.52|168.02|145.25|142.25|0
1612306800000|2021-02-02 23:00:00|165.09|162.09|161.42|158.42|170.92|167.92|154.42|151.92|0
1612393200000|2021-02-03 23:00:00|161.65|158.65|174.13|171.13|177.31|174.31|152.62|149.62|0
1612479600000|2021-02-04 23:00:00|174.49|171.49|183.6|180.6|185.47|182.97|172.36|169.36|0
1612738800000|2021-02-07 23:00:00|188.88|185.88|194.88|192.08|195.26|192.46|185.1|182.6|0
1612825200000|2021-02-08 23:00:00|195.23|192.43|198.07|195.27|198.26|195.86|190.63|188.23|0
1612911600000|2021-02-09 23:00:00|198.45|195.65|199.76|196.96|206.23|203.83|181.53|179.13|0
1612998000000|2021-02-10 23:00:00|199.99|197.19|197.17|194.37|205.37|202.97|192.34|189.94|0
1613084400000|2021-02-11 23:00:00|197.31|194.51|209.68|206.88|209.68|207.26|191.02|188.62|0
1613430000000|2021-02-15 23:00:00|219.12|216.32|207.4|204.6|219.87|217.47|204.24|201.84|0
1613516400000|2021-02-16 23:00:00|207.55|204.75|207.99|205.19|211.98|209.58|194.67|192.27|0
1613602800000|2021-02-17 23:00:00|207.74|204.94|198.56|195.76|211.56|208.76|188.35|185.95|0
1613689200000|2021-02-18 23:00:00|198.13|195.33|189.68|187.28|207.39|204.99|188.56|186.16|0
1613948400000|2021-02-21 23:00:00|177.61|174.81|178.81|176.01|187.37|184.97|173.09|170.69|0
1614034800000|2021-02-22 23:00:00|180.11|177.31|173.42|170.62|187.34|184.54|146.6|144.2|0
1614121200000|2021-02-23 23:00:00|173.83|171.03|192.73|189.93|195.91|193.51|163.99|161.19|0
1614207600000|2021-02-24 23:00:00|193.59|190.79|155.17|152.37|198.78|195.98|152.55|150.15|0
1614294000000|2021-02-25 23:00:00|155.07|152.27|141.24|138.44|166.26|163.86|135.86|133.46|0
1614553200000|2021-02-28 23:00:00|158.22|155.42|178.48|175.68|182.96|180.56|153.89|151.49|0
1614639600000|2021-03-01 23:00:00|178.52|175.72|162.99|160.19|179.93|177.13|161.63|159.23|0
1614726000000|2021-03-02 23:00:00|163.2|160.4|143.43|140.63|173.67|170.87|142|139.42|0
1614812400000|2021-03-03 23:00:00|143.07|140.27|119.06|116.26|147.75|145.35|104.36|101.96|0
1614898800000|2021-03-04 23:00:00|119|116.2|144.16|141.36|148.3|145.9|108.25|105.85|0
1615158000000|2021-03-07 23:00:00|136.18|133.78|137.81|135.01|158.83|156.43|128.22|125.82|0
1615244400000|2021-03-08 23:00:00|138.05|135.25|159.13|156.33|167.44|165.04|136.18|133.38|0
1615330800000|2021-03-09 23:00:00|159.65|156.85|171.89|169.09|175.48|173.08|150.17|147.77|0
1615417200000|2021-03-10 23:00:00|172.05|169.25|186.56|183.76|198.45|196.05|165.54|162.74|0
1615503600000|2021-03-11 23:00:00|186.86|184.06|188.25|185.85|190.79|187.99|174.71|172.31|0
1615762800000|2021-03-14 23:00:00|186.1|183.7|192.48|189.68|196.34|193.54|178.59|176.19|0
1615849200000|2021-03-15 23:00:00|192.36|189.56|194.95|192.15|201.15|198.75|186.11|183.71|0
1615935600000|2021-03-16 23:00:00|194.58|191.78|192.83|190.03|198.33|195.93|176.77|174.37|0
1616022000000|2021-03-17 23:00:00|192.95|190.15|166.1|163.3|198.89|196.09|165.32|162.52|0
1616108400000|2021-03-18 23:00:00|166.21|163.41|157.84|155.04|172.52|170.12|151.01|148.61|0
1616367600000|2021-03-21 23:00:00|153.2|151|162.73|160.13|175.51|173.31|151.79|149.59|0
1616454000000|2021-03-22 23:00:00|162.5|159.9|144.59|141.99|165.26|162.98|142.67|140.07|0
1616540400000|2021-03-23 23:00:00|144.38|141.78|138.86|136.26|158.64|156.44|135.77|133.17|0
1616626800000|2021-03-24 23:00:00|138.76|136.16|142.61|140.01|146.21|143.61|121.97|119.77|0
1616713200000|2021-03-25 23:00:00|142.67|140.07|172.25|169.65|174.9|172.3|141.75|139.15|0
1616972400000|2021-03-28 23:00:00|166.01|163.41|171.46|168.86|174.94|172.74|156.12|153.92|0
1617055200000|2021-03-29 22:00:00|171.57|168.97|155.13|152.53|173.33|170.73|150.28|148.08|0
1617141600000|2021-03-30 22:00:00|155.26|152.66|165.48|162.88|176.67|174.47|151.64|149.04|0
1617228000000|2021-03-31 22:00:00|166.27|163.67|186.37|183.77|186.75|184.37|164.65|162.05|0
1617573600000|2021-04-04 22:00:00|196.72|194.52|220.69|218.09|223.35|221.15|196.72|194.52|0
1617660000000|2021-04-05 22:00:00|220.7|218.1|219.98|217.38|226.11|223.91|208.36|206.16|0
1617746400000|2021-04-06 22:00:00|219.88|217.28|223.01|220.41|223.45|221.04|212.52|210.32|0
1617832800000|2021-04-07 22:00:00|222.84|220.24|240.28|237.68|240.71|238.11|221.36|219.13|0
1617919200000|2021-04-08 22:00:00|240.09|237.49|254.08|251.48|258.57|256.37|229.89|227.69|0
1618178400000|2021-04-11 22:00:00|251.64|249.04|259.88|257.28|261.52|259.32|249.89|247.53|0
1618264800000|2021-04-12 22:00:00|260.09|257.49|265.13|262.53|268.18|265.98|243.23|241.03|0
1618351200000|2021-04-13 22:00:00|265.56|262.96|258.97|256.37|272.76|270.56|253.49|251.29|0
1618437600000|2021-04-14 22:00:00|258.94|256.34|286.2|283.6|286.87|284.67|256.32|253.72|0
1618524000000|2021-04-15 22:00:00|285.51|282.91|291.32|289.12|299.28|297.08|280.11|277.51|0
1618783200000|2021-04-18 22:00:00|289.22|286.62|282.77|280.17|292.57|290.37|273.3|271.1|0
1618869600000|2021-04-19 22:00:00|283.37|280.77|262.94|260.34|289.51|286.91|256.44|254.24|0
1618956000000|2021-04-20 22:00:00|262.71|260.11|282.09|279.49|287.29|285.09|257.81|255.21|0
1619042400000|2021-04-21 22:00:00|282.43|279.83|267.03|264.43|291.25|289.05|260.07|257.87|0
1619128800000|2021-04-22 22:00:00|267.01|264.41|288.91|286.31|302.98|300.78|265.78|263.18|0
1619388000000|2021-04-25 22:00:00|292.72|290.12|298.23|295.63|301.32|299.12|286.94|284.74|0
1619474400000|2021-04-26 22:00:00|298.36|295.76|296.2|293.6|304.18|301.58|288.35|286.15|0
1619560800000|2021-04-27 22:00:00|297.18|294.58|296.91|294.31|304.16|301.96|290.42|288.22|0
1619647200000|2021-04-28 22:00:00|297.38|294.78|310.1|307.5|315.53|313.33|289.2|287|0
1619733600000|2021-04-29 22:00:00|310.68|308.08|298.32|295.72|310.76|308.16|289.28|287.08|0
1619992800000|2021-05-02 22:00:00|303.9|301.7|297.91|295.31|311.85|309.65|296.33|294.13|0
1620079200000|2021-05-03 22:00:00|298.52|295.92|283.44|280.84|299.11|296.51|261.21|259.01|0
1620165600000|2021-05-04 22:00:00|283.12|280.52|279.17|276.57|294.25|292.05|277.56|275.32|0
1620252000000|2021-05-05 22:00:00|279.49|276.89|304.45|301.85|306.14|303.94|270.04|267.84|0
1620338400000|2021-05-06 22:00:00|304.3|301.7|323.54|320.94|329.62|327.42|301.29|298.69|0
1620597600000|2021-05-09 22:00:00|323.91|321.31|290.72|288.12|326.43|324.23|287.14|284.54|0
1620684000000|2021-05-10 22:00:00|290.06|287.46|271.55|268.95|295.55|292.95|249.58|247.38|0
1620770400000|2021-05-11 22:00:00|271.77|269.17|233.97|231.37|278.08|275.48|229.53|227.33|0
1620856800000|2021-05-12 22:00:00|233.76|231.16|254.56|251.96|263.62|261.42|218.97|216.77|0
1620943200000|2021-05-13 22:00:00|254.94|252.34|283.94|281.34|286.81|284.61|251.2|248.6|0
1621202400000|2021-05-16 22:00:00|279.75|277.15|277.71|275.11|281.83|279.63|264.73|262.53|0
1621288800000|2021-05-17 22:00:00|277.17|274.57|249.49|246.89|288.33|285.73|248.17|245.57|0
1621375200000|2021-05-18 22:00:00|249.34|246.74|247.75|245.15|254.43|251.83|222.38|220.18|0
1621461600000|2021-05-19 22:00:00|246.79|244.19|272.5|269.9|283.16|280.96|231.77|229.57|0
1621548000000|2021-05-20 22:00:00|272.56|269.96|271.25|268.65|293.96|291.76|266.92|264.72|0
1621807200000|2021-05-23 22:00:00|277.49|274.89|296.33|293.73|302.35|300.15|276.02|273.42|0
1621893600000|2021-05-24 22:00:00|295.83|293.23|287.02|284.42|304.99|302.39|280.91|278.71|0
1621980000000|2021-05-25 22:00:00|287.14|284.54|284.68|282.08|297.62|295.42|278.72|276.52|0
1622066400000|2021-05-26 22:00:00|284.54|281.94|290.42|287.82|295.96|293.76|274.76|272.16|0
1622152800000|2021-05-27 22:00:00|291.3|288.7|283.37|281.17|296.05|293.47|281.56|279.36|0
1622498400000|2021-05-31 22:00:00|286.63|284.03|282.2|279.6|303.36|301.16|280.15|277.95|0
1622584800000|2021-06-01 22:00:00|281.91|279.31|288.07|285.47|293.24|291.04|277.17|274.57|0
1622671200000|2021-06-02 22:00:00|288.67|286.07|277.14|274.54|292.17|289.57|259.44|257.24|0
1622757600000|2021-06-03 22:00:00|277.37|274.77|299.01|296.81|302.76|300.56|267.38|264.78|0
1623016800000|2021-06-06 22:00:00|294.05|291.45|296.99|294.39|302.26|300.06|288.86|286.66|0
1623103200000|2021-06-07 22:00:00|297.12|294.52|296|293.4|305.89|303.69|282.65|280.45|0
1623189600000|2021-06-08 22:00:00|296.01|293.41|294.94|292.34|302.83|300.63|291.66|289.46|0
1623276000000|2021-06-09 22:00:00|295.43|292.83|300.6|298|312.02|309.82|283.4|281.2|0
1623362400000|2021-06-10 22:00:00|300.62|298.02|303.08|300.88|306.85|304.65|292.62|290.42|0
1623621600000|2021-06-13 22:00:00|309.14|306.54|313|310.4|315.26|313.06|295.24|293.04|0
1623708000000|2021-06-14 22:00:00|312.98|310.38|307.48|304.88|322.23|320.03|300.74|298.54|0
1623794400000|2021-06-15 22:00:00|307.83|305.23|281.94|279.34|309.3|307.1|273.65|271.45|0
1623880800000|2021-06-16 22:00:00|282.13|279.53|288.2|285.6|295.43|293.23|267.18|264.58|0
1623967200000|2021-06-17 22:00:00|288.55|285.95|250.35|248.15|291.98|289.38|245.13|242.93|0
1624226400000|2021-06-20 22:00:00|247.39|244.79|292.68|290.08|293.63|291.03|246.94|244.62|0
1624312800000|2021-06-21 22:00:00|293.05|290.45|302.48|299.88|308.31|306.11|282.31|280.11|0
1624399200000|2021-06-22 22:00:00|301.54|298.94|297.13|294.53|308.8|306.2|294.71|292.51|0
1624485600000|2021-06-23 22:00:00|296.99|294.39|318.14|315.54|318.62|316.02|295.78|293.18|0
1624572000000|2021-06-24 22:00:00|318.06|315.46|325.24|323.04|329.05|326.85|311.8|309.6|0
1624831200000|2021-06-27 22:00:00|324.81|322.21|331.07|328.47|331.82|329.62|317.13|314.93|0
1624917600000|2021-06-28 22:00:00|330.29|327.69|334.45|331.85|338.28|336.08|323.42|320.82|0
1625004000000|2021-06-29 22:00:00|334.84|332.24|340.65|338.05|341.65|339.05|322.71|320.51|0
1625090400000|2021-06-30 22:00:00|341.61|339.01|355.09|352.49|356.49|354.29|335.16|332.96|0
1625176800000|2021-07-01 22:00:00|354.79|352.19|380.81|378.61|386.2|384|353.68|351.08|0
1625522400000|2021-07-05 22:00:00|380.5|378.1|370.66|368.26|384.88|382.88|354.09|352.09|0
1625608800000|2021-07-06 22:00:00|371.22|368.82|393.14|390.74|393.6|391.6|365.69|363.69|0
1625695200000|2021-07-07 22:00:00|393|390.6|361.87|359.47|393.31|390.91|338.79|336.79|0
1625781600000|2021-07-08 22:00:00|362.06|359.66|399.21|396.81|401.53|399.53|348.2|345.8|0
1626040800000|2021-07-11 22:00:00|392.36|389.96|411.73|409.33|413.68|411.68|381.22|379.22|0
1626127200000|2021-07-12 22:00:00|412.18|409.78|399.1|396.7|418.33|416.33|394.56|392.56|0
1626213600000|2021-07-13 22:00:00|399.5|397.1|405.35|402.95|418.74|416.74|390.81|388.41|0
1626300000000|2021-07-14 22:00:00|405.29|402.89|388.28|385.88|408.61|406.61|376.77|374.77|0
1626386400000|2021-07-15 22:00:00|388.5|386.1|361.28|358.88|403.28|401.28|359.87|357.87|0
1626645600000|2021-07-18 22:00:00|348.96|346.96|326.02|323.62|355.48|353.48|297.52|295.52|0
1626732000000|2021-07-19 22:00:00|326.14|323.74|365.8|363.4|373.24|371.24|317.05|314.65|0
1626818400000|2021-07-20 22:00:00|365.63|363.23|390.39|388.19|391.31|389.11|358.63|356.23|0
1626904800000|2021-07-21 22:00:00|390.74|388.54|404.43|402.23|405.2|403|379.14|377.34|0
1626991200000|2021-07-22 22:00:00|404.95|402.75|430.45|428.65|436.04|434.24|401.6|399.4|0
1627250400000|2021-07-25 22:00:00|421.59|419.39|442.6|440.4|443.3|441.1|409.38|407.58|0
1627336800000|2021-07-26 22:00:00|442.49|440.29|412.13|409.93|442.49|440.29|400.3|398.5|0
1627423200000|2021-07-27 22:00:00|413.33|411.13|420.78|418.58|433.22|431.42|409.56|407.76|0
1627509600000|2021-07-28 22:00:00|421.46|419.26|419.73|417.53|446.13|444.33|410.43|408.23|0
1627596000000|2021-07-29 22:00:00|421.03|418.83|421.06|418.86|430.05|428.25|400.31|398.11|0
1627855200000|2021-08-01 22:00:00|436.71|434.51|411.69|409.49|442.19|440.39|405.62|403.82|0
1627941600000|2021-08-02 22:00:00|412.26|410.06|432.03|429.83|438.08|436.28|395.28|393.48|0
1628028000000|2021-08-03 22:00:00|432.45|430.25|418.44|416.24|436.72|434.69|414.84|413.04|0
1628114400000|2021-08-04 22:00:00|418.54|416.34|439.56|437.36|440.76|438.96|416.37|414.17|0
1628200800000|2021-08-05 22:00:00|439.21|437.01|446.73|444.53|449.45|447.65|435.39|433.19|0
1628460000000|2021-08-08 22:00:00|437.76|435.56|442.97|440.77|447.13|445.33|433.96|432.16|0
1628546400000|2021-08-09 22:00:00|442.52|440.32|444.2|442|452.58|450.78|432.84|430.64|0
1628632800000|2021-08-10 22:00:00|444.46|442.26|453.36|451.16|456.88|455.08|436.71|434.91|0
1628719200000|2021-08-11 22:00:00|453.41|451.21|466.53|464.33|467.12|465.22|443.8|442|0
1628805600000|2021-08-12 22:00:00|466.34|464.14|472.25|470.05|473.69|471.89|462.45|460.25|0
1629064800000|2021-08-15 22:00:00|459.36|457.56|482.62|480.42|485.67|483.87|446|444.2|0
1629151200000|2021-08-16 22:00:00|482.03|479.83|449.99|447.79|482.11|479.91|427.32|425.52|0
1629237600000|2021-08-17 22:00:00|449.5|447.3|409.86|407.66|461.17|459.37|402.9|400.7|0
1629324000000|2021-08-18 22:00:00|409.82|407.62|423.16|420.96|433.08|431.28|378.18|376.38|0
1629410400000|2021-08-19 22:00:00|423.59|421.39|447.21|445.01|453.02|451.22|397.76|395.96|0
1629669600000|2021-08-22 22:00:00|460.76|458.96|488.06|485.86|492.44|490.64|455.7|453.9|0
1629756000000|2021-08-23 22:00:00|487.43|485.23|491.29|489.09|498.89|496.69|484.4|482.6|0
1629842400000|2021-08-24 22:00:00|490.76|488.56|499.9|497.9|503.35|501.75|483.57|481.37|0
1629928800000|2021-08-25 22:00:00|499.76|497.76|476.63|474.63|499.89|497.89|471.89|470.29|0
1630015200000|2021-08-26 22:00:00|476.66|474.66|508.04|506.04|513.22|511.62|469.32|467.32|0
1630274400000|2021-08-29 22:00:00|510.44|508.84|532.43|530.43|536.78|535.18|509.22|507.62|0
1630360800000|2021-08-30 22:00:00|531.89|529.89|530.18|528.18|544.37|542.37|515.25|513.65|0
1630447200000|2021-08-31 22:00:00|530.66|528.66|524.44|522.44|542.27|540.67|521.62|520.02|0
1630533600000|2021-09-01 22:00:00|524.87|522.87|538.87|536.87|545.71|544.11|518.56|516.56|0
1630620000000|2021-09-02 22:00:00|538.72|536.72|535.79|533.79|550.52|548.92|521.45|519.85|0
1630965600000|2021-09-06 22:00:00|540.55|538.55|519.76|517.76|541.34|539.74|513.71|512.11|0
1631052000000|2021-09-07 22:00:00|520.17|518.17|512.35|510.35|526.65|524.65|494.45|492.85|0
1631138400000|2021-09-08 22:00:00|512.82|510.82|495.04|493.04|530.28|528.68|487.7|486.1|0
1631224800000|2021-09-09 22:00:00|493.3|491.3|463.79|462.19|519.29|517.69|458.94|457.34|0
1631484000000|2021-09-12 22:00:00|479.56|477.56|477.88|475.88|494.16|492.56|447.55|445.95|0
1631570400000|2021-09-13 22:00:00|477.35|475.35|447.99|445.99|490.55|488.95|437.22|435.62|0
1631656800000|2021-09-14 22:00:00|448.46|446.46|486.7|484.7|488.48|486.88|438.96|437.36|0
1631743200000|2021-09-15 22:00:00|487.29|485.29|473.13|471.13|488.9|486.9|443.93|442.33|0
1632088800000|2021-09-19 22:00:00|555.66|553.26|541.14|538.34|561.08|558.68|512.17|509.77|0
1632175200000|2021-09-20 22:00:00|541.33|538.53|531.04|528.24|570.58|568.18|526.17|523.37|0
1632261600000|2021-09-21 22:00:00|530.94|528.14|558.11|555.31|572.1|569.7|520.59|517.79|0
1632348000000|2021-09-22 22:00:00|557.98|555.18|592.15|589.35|606.42|604.02|557.98|555.18|0
1632434400000|2021-09-23 22:00:00|591.62|588.82|596.48|593.68|600.75|598.15|573.53|571.13|0
1632693600000|2021-09-26 22:00:00|608.82|606.02|583.5|580.7|608.82|606.02|581.25|578.85|0
1632780000000|2021-09-27 22:00:00|584.17|581.37|530.74|527.94|593.65|590.85|522.21|519.81|0
1632866400000|2021-09-28 22:00:00|532.18|529.38|537.36|534.56|552.1|549.7|528.79|526.39|0
1632952800000|2021-09-29 22:00:00|538.16|535.36|492.87|490.07|559.13|556.33|489.78|486.98|0
1633039200000|2021-09-30 22:00:00|493.51|490.71|526.39|523.59|538.69|536.29|468.6|465.97|0
1633298400000|2021-10-03 22:00:00|508.45|505.65|488.69|485.89|521.54|519.14|470.54|468.14|0
1633384800000|2021-10-04 22:00:00|489.98|487.18|511.66|508.86|529.09|526.69|473.4|470.6|0
1633471200000|2021-10-05 22:00:00|511.29|508.49|527.3|524.5|528.46|525.66|474.21|471.81|0
1633557600000|2021-10-06 22:00:00|526.97|524.17|550.2|547.4|573.02|570.62|524.07|521.27|0
1633644000000|2021-10-07 22:00:00|550.12|547.32|539.04|536.24|559.36|556.96|537.37|534.97|0
1633903200000|2021-10-10 22:00:00|531.86|529.46|514.55|511.75|560|557.6|511.68|508.88|0
1633989600000|2021-10-11 22:00:00|514.68|511.88|495.81|493.01|525.87|523.47|489.81|487.01|0
1634076000000|2021-10-12 22:00:00|496.27|493.47|511.78|508.98|517.19|514.79|488.78|486.38|0
1634162400000|2021-10-13 22:00:00|511.49|508.69|569.19|566.39|571.11|568.31|511.49|508.69|0
1634248800000|2021-10-14 22:00:00|568.6|565.8|593.95|591.15|594.54|592.14|562.96|560.16|0
1634508000000|2021-10-17 22:00:00|586.78|583.98|608.1|605.3|610.21|607.81|576.74|574.34|0
1634594400000|2021-10-18 22:00:00|607.84|605.04|633.84|631.04|635.83|633.03|604.76|601.96|0
1634680800000|2021-10-19 22:00:00|634.37|631.57|639.14|636.34|646.74|644.34|626.03|623.23|0
1634767200000|2021-10-20 22:00:00|639.99|637.19|645.16|642.36|653.8|651.4|627.94|625.54|0
1634853600000|2021-10-21 22:00:00|645.59|642.79|648.65|646.25|659.13|656.73|634.06|631.66|0
1635112800000|2021-10-24 22:00:00|653.18|650.38|669.88|667.08|670.79|667.99|642.31|639.91|0
1635199200000|2021-10-25 22:00:00|670.07|667.27|670.22|667.42|690.83|688.43|667.23|664.43|0
1635285600000|2021-10-26 22:00:00|670.24|667.44|660.94|658.14|679.99|677.59|657.38|654.98|0
1635372000000|2021-10-27 22:00:00|661.17|658.37|687.43|684.63|695.72|693.32|657.38|654.65|0
1635458400000|2021-10-28 22:00:00|687.18|684.38|704.61|702.21|707.41|705.01|674.34|671.94|0
1635721200000|2021-10-31 23:00:00|710.55|708.15|709.84|707.04|720.7|718.3|693.53|691.13|0
1635807600000|2021-11-01 23:00:00|709.74|706.94|719.53|716.73|725.46|723.06|698.61|695.81|0
1635894000000|2021-11-02 23:00:00|719.73|716.93|747.94|745.14|748.34|745.54|713.89|711.49|0
1635980400000|2021-11-03 23:00:00|748.14|745.34|763.83|761.03|765.1|762.3|742.28|739.88|0
1636066800000|2021-11-04 23:00:00|764.04|761.24|777.31|774.91|796.05|793.65|758.56|756.16|0
1636326000000|2021-11-07 23:00:00|778.71|775.91|782.18|779.38|796.48|794.08|776.28|773.88|0
1636412400000|2021-11-08 23:00:00|782.45|779.65|768.81|766.01|790.92|788.52|760.27|757.87|0
1636498800000|2021-11-09 23:00:00|768.23|765.43|742.01|739.21|773.94|771.54|728.11|725.71|0
1636585200000|2021-11-10 23:00:00|742.52|739.72|739.88|737.08|755.25|752.85|736.37|733.97|0
1636671600000|2021-11-11 23:00:00|740.83|738.03|770.65|767.85|770.65|768.05|737.63|735.23|0
1636930800000|2021-11-14 23:00:00|765.61|762.81|766.79|763.99|780.98|778.58|756.27|753.87|0
1637017200000|2021-11-15 23:00:00|767.39|764.59|781|778.2|792.86|790.46|758.9|756.5|0
1637103600000|2021-11-16 23:00:00|781.21|778.41|778.56|775.76|785.3|782.9|767.72|765.32|0
1637190000000|2021-11-17 23:00:00|779.11|776.31|796.81|794.01|797.91|795.11|765.06|762.66|0
1637276400000|2021-11-18 23:00:00|796.76|793.96|787.5|785.1|811.56|808.76|781|778.6|0
1637535600000|2021-11-21 23:00:00|796.82|794.02|778.49|775.69|823.93|821.53|771.16|768.76|0
1637622000000|2021-11-22 23:00:00|779.57|776.77|779.58|776.78|788.69|786.29|751.13|748.73|0
1637708400000|2021-11-23 23:00:00|780.75|777.95|790.92|788.12|792.31|789.51|757|754.6|0
1637881200000|2021-11-25 23:00:00|737.37|733.73|715.3|710.98|753.31|750.19|710.96|706.64|0
1638140400000|2021-11-28 23:00:00|754.46|751.66|758.41|755.61|768.21|765.81|735.04|732.64|0
1638226800000|2021-11-29 23:00:00|757.9|755.1|711.9|709.1|767.52|764.72|689.4|687|0
1638313200000|2021-11-30 23:00:00|713.04|710.24|661.42|658.62|756.52|754.12|652.31|649.91|0
1638399600000|2021-12-01 23:00:00|661.5|658.7|714.28|711.48|720.51|718.11|650.29|647.89|0
1638486000000|2021-12-02 23:00:00|714.37|711.57|682.95|680.15|727.53|725.13|660.34|657.94|0
1638745200000|2021-12-05 23:00:00|696.91|694.11|722.13|719.33|739.16|736.76|677.54|675.14|0
1638831600000|2021-12-06 23:00:00|721.97|719.17|792.15|789.35|793.01|790.21|714.51|711.71|0
1638918000000|2021-12-07 23:00:00|791.86|789.06|788.91|786.11|805.62|803.22|768.83|766.43|0
1639004400000|2021-12-08 23:00:00|788.82|786.02|766.92|764.12|795.74|792.94|760.8|758.4|0
1639090800000|2021-12-09 23:00:00|766.67|763.87|796.42|793.62|796.85|794.45|762.69|759.89|0
1639350000000|2021-12-12 23:00:00|809.67|806.87|766.71|763.91|815.85|813.45|761.03|758.63|0
1639436400000|2021-12-13 23:00:00|766.68|763.88|739.87|737.07|778.12|775.72|715.2|712.8|0
1639522800000|2021-12-14 23:00:00|740.02|737.22|793.76|790.96|798.19|795.79|720.21|717.81|0
1639609200000|2021-12-15 23:00:00|793.16|790.36|763.63|760.83|827.89|825.49|746.85|744.45|0
1639695600000|2021-12-16 23:00:00|764.2|761.4|728.83|726.03|767.07|764.27|707.87|705.47|0
1639954800000|2021-12-19 23:00:00|683.93|681.13|688.4|685.6|694.91|692.51|654.22|651.82|0
1640041200000|2021-12-20 23:00:00|688.39|685.59|742.36|739.56|743.89|741.09|685.31|682.51|0
1640127600000|2021-12-21 23:00:00|742.61|739.81|779.23|776.43|780.54|777.74|727.71|725.31|0
1640214000000|2021-12-22 23:00:00|779.59|776.79|800.69|797.89|812.86|810.46|775.54|773.14|0
1640559600000|2021-12-26 23:00:00|800.68|797.88|856.02|853.22|858.28|855.79|799.23|796.43|0
1640646000000|2021-12-27 23:00:00|855.17|852.37|853.84|851.04|870.04|867.84|846.13|843.93|0
1640732400000|2021-12-28 23:00:00|855.7|852.9|853.87|851.07|861.94|859.74|843.67|841.47|0
1640818800000|2021-12-29 23:00:00|854.67|851.87|843.08|840.28|866.65|864.45|835.87|833.67|0
1640905200000|2021-12-30 23:00:00|844.42|841.62|833.23|830.43|848.1|845.9|825.26|822.46|0
1641164400000|2022-01-02 23:00:00|842.32|839.52|849.54|846.74|854.13|851.93|818.1|815.9|0
1641250800000|2022-01-03 23:00:00|849.36|846.56|847.16|844.36|870.01|867.81|832.23|830.03|0
1641337200000|2022-01-04 23:00:00|847.45|844.65|771.39|768.59|851.2|849|769.32|767.12|0
1641423600000|2022-01-05 23:00:00|772.52|769.72|771.81|769.01|790.63|788.43|747.69|745.49|0
1641510000000|2022-01-06 23:00:00|774.22|771.42|744.53|741.73|780.74|777.94|739.04|736.84|0
1641769200000|2022-01-09 23:00:00|754.11|751.31|741.39|738.59|754.11|751.31|673.61|671.41|0
1641855600000|2022-01-10 23:00:00|741.36|738.56|771.76|768.96|773.78|771.58|709.98|707.78|0
1641942000000|2022-01-11 23:00:00|772.02|769.22|782.17|779.37|800.01|797.81|763.3|761.1|0
1642028400000|2022-01-12 23:00:00|782.71|779.91|730.26|727.46|796.88|794.68|722.51|720.31|0
1642114800000|2022-01-13 23:00:00|732|729.2|733.84|731.04|743.01|740.81|692.75|690.55|0
1642460400000|2022-01-17 23:00:00|707.38|704.58|668.66|665.86|711.07|708.27|655.34|653.14|0
1642546800000|2022-01-18 23:00:00|670.63|667.83|624.24|621.44|688.05|685.85|618.24|615.44|0
1642633200000|2022-01-19 23:00:00|624.38|621.58|575.4|572.6|675.84|673.64|559.3|556.5|0
1642719600000|2022-01-20 23:00:00|573.25|570.45|524.52|522.32|596.14|593.94|522.17|519.97|0
1642978800000|2022-01-23 23:00:00|539.06|536.26|540.56|537.76|549.2|547|419.55|417.35|0
1643065200000|2022-01-24 23:00:00|539.06|536.26|469.88|467.08|541.88|539.08|459.11|456.91|0
1643151600000|2022-01-25 23:00:00|469.77|466.97|494.34|491.54|562.38|560.18|459.05|456.85|0
1643238000000|2022-01-26 23:00:00|497.15|494.35|487.82|485.02|544.31|542.11|442.11|439.31|0
1643324400000|2022-01-27 23:00:00|488.37|485.57|532.2|530|541.99|539.79|436.31|434.11|0
1643583600000|2022-01-30 23:00:00|541.57|538.77|590.62|587.82|601.8|599.6|522.82|520.62|0
1643670000000|2022-01-31 23:00:00|591|588.2|629.08|626.28|632.42|629.62|572.72|570.52|0
1643756400000|2022-02-01 23:00:00|630.25|627.45|628.7|625.9|658.66|656.46|620.23|618.03|0
1643842800000|2022-02-02 23:00:00|629.14|626.34|612.97|610.17|631.65|628.85|568.63|566.43|0
1643929200000|2022-02-03 23:00:00|612.65|609.85|581.48|579.28|620.46|617.66|549.96|547.76|0
1644188400000|2022-02-06 23:00:00|588.39|585.59|576.33|573.53|602.01|599.81|558.07|555.87|0
1644274800000|2022-02-07 23:00:00|575.53|572.73|597.38|594.58|603.62|601.42|553.79|551.59|0
1644361200000|2022-02-08 23:00:00|598.95|596.15|649.78|646.98|652.27|649.47|597.59|594.79|0
1644447600000|2022-02-09 23:00:00|650.88|648.08|585.52|582.72|652.55|650.35|572.91|570.71|0
1644534000000|2022-02-10 23:00:00|586.15|583.35|529.13|526.49|602.76|600.56|517.85|515.21|0
1644793200000|2022-02-13 23:00:00|528.57|525.77|512.82|510.02|533.94|530.42|489.38|486.66|0
1644879600000|2022-02-14 23:00:00|512.4|509.6|552.35|549.55|562.22|560.02|502.65|499.85|0
1644966000000|2022-02-15 23:00:00|553.52|550.72|553.32|550.52|571.03|568.83|523.56|521.36|0
1645052400000|2022-02-16 23:00:00|553.74|550.94|489.55|486.75|560.49|557.69|483.97|481.77|0
1645138800000|2022-02-17 23:00:00|489.33|486.53|469.05|466.41|515.41|512.61|452.23|449.59|0
1645484400000|2022-02-21 23:00:00|411.69|408.33|437.03|434.23|474.3|472.1|405.55|403.35|0
1645570800000|2022-02-22 23:00:00|436.42|433.62|370.55|367.75|457.42|455.22|368.21|365.41|0
1645657200000|2022-02-23 23:00:00|370.43|367.63|404.67|401.31|417.24|414.6|305.85|301.09|0
1645743600000|2022-02-24 23:00:00|402.09|398.73|481.24|478.6|484.24|481.6|376.15|373.51|0
1646002800000|2022-02-27 23:00:00|437.58|434.22|477.25|473.89|486.76|484.12|424.9|422.26|0
1646089200000|2022-02-28 23:00:00|478.08|474.72|446.3|442.66|500.42|497.06|424.51|421.65|0
1646175600000|2022-03-01 23:00:00|447.82|444.18|488.63|484.99|506.79|503.93|427.69|424.05|0
1646262000000|2022-03-02 23:00:00|489.46|485.82|482.97|479.33|524.66|521.8|466.5|463.64|0
1646348400000|2022-03-03 23:00:00|483.74|480.1|432.75|429.39|488.56|484.92|429.7|426.03|0
1646607600000|2022-03-06 23:00:00|416.96|413.32|394.7|390.5|455.39|452.53|387.61|383.41|0
1646694000000|2022-03-07 23:00:00|364.19|359.99|333.92|330.28|418.72|415.42|331.93|328.29|0
1646780400000|2022-03-08 23:00:00|334.57|330.93|416.51|412.03|427.56|424.04|334.57|330.93|0
1646866800000|2022-03-09 23:00:00|417.43|412.95|391.49|387.99|418.72|414.24|365.3|361.78|0
1646953200000|2022-03-10 23:00:00|394.11|390.61|355.77|352.97|445.61|443.41|350.75|348.55|0
1647212400000|2022-03-13 23:00:00|366.66|364.26|342.01|339.21|385.63|383.23|326.42|324.02|0
1647298800000|2022-03-14 23:00:00|342.17|339.37|387.07|383.71|397.39|394.51|313.95|310.83|0
1647385200000|2022-03-15 23:00:00|387.32|383.96|453.3|450.5|463.56|460.76|377.05|374.65|0
1647471600000|2022-03-16 23:00:00|453.11|450.31|470.7|467.9|491.07|488.67|430|427.6|0
1647558000000|2022-03-17 23:00:00|470.51|467.71|530.9|528.5|531.5|529.1|462.59|460.19|0
1647817200000|2022-03-20 23:00:00|515.87|513.47|525|522.2|541.66|539.26|497.48|495.08|0
1647903600000|2022-03-21 23:00:00|524.8|522|569.06|566.26|573.34|570.94|509.95|507.15|0
1647990000000|2022-03-22 23:00:00|569.16|566.36|519.45|516.65|572.87|570.07|515.14|512.74|0
1648076400000|2022-03-23 23:00:00|519.66|516.86|568.09|564.73|573.82|570.46|515.73|512.93|0
1648162800000|2022-03-24 23:00:00|568.19|564.83|587.21|584.41|590.02|587.62|554.48|552.08|0
1648418400000|2022-03-27 22:00:00|578.45|575.65|613.81|611.01|615.79|613.39|567.63|565.23|0
1648504800000|2022-03-28 22:00:00|613.65|610.85|657.12|654.32|666.82|664.42|610.02|607.22|0
1648591200000|2022-03-29 22:00:00|658.02|655.22|639.53|636.73|663.11|660.31|617.54|615.14|0
1648677600000|2022-03-30 22:00:00|639.66|636.86|589.74|586.94|650.65|647.85|579.59|577.19|0
1648764000000|2022-03-31 22:00:00|590.06|587.26|580.86|578.06|599.57|597.17|553.63|551.23|0
1649023200000|2022-04-03 22:00:00|586.64|583.84|611.04|608.24|613.34|610.54|574.48|572.08|0
1649109600000|2022-04-04 22:00:00|610.98|608.18|570.52|567.72|621.34|618.94|554.33|551.93|0
1649196000000|2022-04-05 22:00:00|569.76|566.96|525.03|522.23|571.81|569.41|507.06|504.18|0
1649282400000|2022-04-06 22:00:00|524.45|521.65|544.11|541.31|561.58|559.18|503.79|501.39|0
1649368800000|2022-04-07 22:00:00|544.4|541.6|531.98|529.18|562.89|560.49|521.54|519.14|0
1649628000000|2022-04-10 22:00:00|514.72|511.92|471.33|468.53|529.38|526.98|465.49|463.09|0
1649714400000|2022-04-11 22:00:00|471.42|468.62|457.58|454.78|514.56|512.16|440.73|438.33|0
1649800800000|2022-04-12 22:00:00|458.44|455.64|486.27|483.47|495.24|492.84|444.89|442.49|0
1649887200000|2022-04-13 22:00:00|486.2|483.4|440.22|437.34|978.59|975.71|440.22|437.34|0
1650232800000|2022-04-17 22:00:00|426.18|422.82|449.52|446.72|453.92|451.52|420.95|418.07|0
1650319200000|2022-04-18 22:00:00|449.3|446.5|479.01|476.21|502.08|499.68|426.45|423.57|0
1650405600000|2022-04-19 22:00:00|479.28|476.48|502.82|500.02|515.65|513.45|473.95|471.15|0
1650492000000|2022-04-20 22:00:00|501.86|499.06|435.62|432.82|537.01|534.61|431.8|428.68|0
1650578400000|2022-04-21 22:00:00|436.65|433.85|338.81|335.17|440.83|438.03|338.74|335.17|0
1650837600000|2022-04-24 22:00:00|334.34|331.22|360.97|357.33|363.89|360.77|295.79|292.67|0
1650924000000|2022-04-25 22:00:00|361.75|358.11|267.24|264.44|369.21|366.41|259.04|256.24|0
1651010400000|2022-04-26 22:00:00|270.03|267.23|305.08|302.28|319|316.6|266.86|264.06|0
1651096800000|2022-04-27 22:00:00|306.36|303.56|329.57|326.77|370.53|367.65|283.42|281.02|0
1651183200000|2022-04-28 22:00:00|324.83|322.03|252.52|249.72|350.77|347.97|242.05|239.65|0
1651442400000|2022-05-01 22:00:00|246.73|243.93|254|250.64|270.86|268.46|203.37|200.49|0
1651528800000|2022-05-02 22:00:00|254.18|250.82|264.11|261.31|281.73|279.33|241.07|238.67|0
1651615200000|2022-05-03 22:00:00|264.13|261.33|343.93|341.13|353.81|351.41|239.72|237.32|0
1651701600000|2022-05-04 22:00:00|344.69|341.89|249.18|246.38|354.87|352.07|219.95|217.55|0
1651788000000|2022-05-05 22:00:00|248.2|245.4|215.48|212.68|253.46|251.06|202.53|200.13|0
1652047200000|2022-05-08 22:00:00|197.83|195.03|152.3|149.5|208.78|206.38|139.81|136.93|0
1652133600000|2022-05-09 22:00:00|153.09|150.29|151.48|149.08|187.85|185.45|129.88|127.48|0
1652220000000|2022-05-10 22:00:00|145.73|142.93|115.86|113.06|178.27|175.87|108.43|106.03|0
1652306400000|2022-05-11 22:00:00|115.58|112.78|100.46|97.1|123.59|121.19|82.14|79.02|0
1652392800000|2022-05-12 22:00:00|101.05|97.69|139.91|137.11|153.83|150.95|100.93|97.57|0
1652652000000|2022-05-15 22:00:00|146.9|144.1|121.41|118.61|150.57|147.77|118.57|116.17|0
1652738400000|2022-05-16 22:00:00|122.05|119.25|172.74|169.94|173.17|170.37|121.98|119.18|0
1652824800000|2022-05-17 22:00:00|173.27|170.47|83.33|80.53|175.16|172.36|79.47|76.67|0
1652911200000|2022-05-18 22:00:00|83.56|80.76|69.44|66.64|91.41|88.61|63.47|61.07|0
1652997600000|2022-05-19 22:00:00|69.84|67.04|68.32|65.52|88.23|85.83|42.52|39.64|0
1653256800000|2022-05-22 22:00:00|79.81|77.01|88.93|86.13|100.24|97.84|68.32|65.92|0
1653343200000|2022-05-23 22:00:00|88.9|86.1|85.1|82.3|88.9|86.1|57.09|54.69|0
1653429600000|2022-05-24 22:00:00|85.14|82.34|91.13|87.77|105.06|102.18|70.77|68.37|0
1653516000000|2022-05-25 22:00:00|91.81|88.45|128.5|125.62|145.9|143.5|87.43|84.07|0
1653602400000|2022-05-26 22:00:00|128.13|125.25|203.16|200.28|203.48|201.08|124|121.12|0
1652652000000|2022-05-15 22:00:00|146.9|144.1|121.41|118.61|150.57|147.77|118.57|116.17|0
1652738400000|2022-05-16 22:00:00|122.05|119.25|172.74|169.94|173.17|170.37|121.98|119.18|0
1652824800000|2022-05-17 22:00:00|173.27|170.47|83.33|80.53|175.16|172.36|79.47|76.67|0
1652911200000|2022-05-18 22:00:00|83.56|80.76|69.44|66.64|91.41|88.61|63.47|61.07|0
1652997600000|2022-05-19 22:00:00|69.84|67.04|68.32|65.52|88.23|85.83|42.52|39.64|0
1653256800000|2022-05-22 22:00:00|79.81|77.01|88.93|86.13|100.24|97.84|68.32|65.92|0
1653343200000|2022-05-23 22:00:00|88.9|86.1|85.1|82.3|88.9|86.1|57.09|54.69|0
1653429600000|2022-05-24 22:00:00|85.14|82.34|91.13|87.77|105.06|102.18|70.77|68.37|0
1653516000000|2022-05-25 22:00:00|91.81|88.45|128.5|125.62|145.9|143.5|87.43|84.07|0
1653602400000|2022-05-26 22:00:00|128.13|125.25|203.16|200.28|203.48|201.08|124|121.12|0
1653948000000|2022-05-30 22:00:00|210.03|208.03|177.13|174.73|210.03|208.03|159.33|157.33|0
1654034400000|2022-05-31 22:00:00|179.04|176.64|144.4|142|198.31|196.31|133.6|131.6|0
1654120800000|2022-06-01 22:00:00|145.05|142.65|202.29|199.89|203.67|201.27|127.91|125.91|0
1654207200000|2022-06-02 22:00:00|202.66|200.26|148.8|146.8|211.7|209.3|139.75|137.75|0
1654466400000|2022-06-05 22:00:00|149|146.6|150.95|148.55|189.82|187.82|141.94|139.94|0
1654552800000|2022-06-06 22:00:00|150.19|147.79|170.8|168.4|180.88|178.88|119.03|117.03|0
1654639200000|2022-06-07 22:00:00|169.84|167.44|139.15|136.75|176.69|174.69|132.05|130.05|0
1654725600000|2022-06-08 22:00:00|138.63|136.23|78.18|75.78|159.96|157.96|73.02|71.02|0
1654812000000|2022-06-09 22:00:00|78.14|75.74|23.84|21.57|79.92|77.52|20.79|18.81|0
1655071200000|2022-06-12 22:00:00|13.31|11.91|4.15|2.75|16.16|13.65|2.95|1.75|0
1655157600000|2022-06-13 22:00:00|4.17|2.77|2.46|1.06|6.66|5.26|1.2|0|0
1655244000000|2022-06-14 22:00:00|2.5|1.1|1.48|0.08|4.6|3.4|1.2|0|0
1655330400000|2022-06-15 22:00:00|1.59|0.19|1.4|0|2.24|0.84|1.2|0|0
1655762400000|2022-06-20 22:00:00|196.46|194.46|218.3|215.9|222.77|220.77|193.42|191.42|0
1655848800000|2022-06-21 22:00:00|217.75|215.35|212.35|209.55|235.65|233.25|188.54|186.14|0
1655935200000|2022-06-22 22:00:00|212.84|210.04|224.02|221.22|233.91|231.51|200.65|198.25|0
1656021600000|2022-06-23 22:00:00|223.46|220.66|286.41|283.61|291.72|288.84|222.03|219.23|0
1656280800000|2022-06-26 22:00:00|280|277.2|282.35|279.55|307.87|305.47|273.9|271.5|0
1656367200000|2022-06-27 22:00:00|283.39|280.59|240.4|237.6|304.52|302.12|237.11|234.71|0
1656453600000|2022-06-28 22:00:00|240.77|237.97|235.8|233|245.56|243.16|228.58|226.18|0
1656540000000|2022-06-29 22:00:00|236.49|233.69|217.37|214.57|238.4|236|201.84|199.44|0
1656626400000|2022-06-30 22:00:00|217.68|214.88|230.85|228.05|234.48|232.08|200.75|197.95|0
1656972000000|2022-07-04 22:00:00|234.22|231.42|233.97|231.17|243.98|241.18|196.53|194.13|0
1657058400000|2022-07-05 22:00:00|235.86|233.06|246.32|243.52|256.92|254.04|222.25|219.45|0
1657144800000|2022-07-06 22:00:00|246.22|243.42|269.41|266.61|276.98|274.58|236.6|233.8|0
1657231200000|2022-07-07 22:00:00|269.45|266.65|270.27|267.47|279.23|276.83|253.36|250.96|0
1657490400000|2022-07-10 22:00:00|262.59|259.79|250.99|248.19|264.96|262.16|243.81|241.41|0
1657576800000|2022-07-11 22:00:00|250.97|248.17|227.56|224.76|254.99|252.11|219.24|216.84|0
1657663200000|2022-07-12 22:00:00|228.57|225.77|216.68|213.88|249.98|247.58|194.47|192.07|0
1657749600000|2022-07-13 22:00:00|216.37|213.57|215.53|212.73|220.8|218|184.57|182.17|0
1657836000000|2022-07-14 22:00:00|216.01|213.21|244.72|241.92|247.04|244.64|208.98|206.58|0
1658095200000|2022-07-17 22:00:00|249.16|246.36|232.32|229.52|267.9|265.5|225.02|222.62|0
1658181600000|2022-07-18 22:00:00|231.91|229.11|288.54|285.74|288.85|286.05|230.25|227.85|0
1658268000000|2022-07-19 22:00:00|288.35|285.55|295.77|292.97|307.15|304.75|276.55|274.15|0
1658354400000|2022-07-20 22:00:00|295.51|292.71|312.29|309.49|320.56|318.16|281.73|279.33|0
1658440800000|2022-07-21 22:00:00|311.86|309.06|292.51|290.11|324.57|322.17|282.72|280.32|0
1658700000000|2022-07-24 22:00:00|292.39|289.59|288.88|286.08|307.07|304.67|283.36|280.96|0
1658786400000|2022-07-25 22:00:00|289.99|287.19|278.94|276.14|293.24|290.84|265.77|263.37|0
1658872800000|2022-07-26 22:00:00|279.32|276.52|322.84|320.04|333.7|331.3|279.13|276.33|0
1658959200000|2022-07-27 22:00:00|322.99|320.19|374.41|371.61|377.36|374.56|307.84|305.44|0
1659045600000|2022-07-28 22:00:00|372.87|370.07|393.38|390.58|399.64|397.24|355.15|352.75|0
1659304800000|2022-07-31 22:00:00|382.28|379.48|386.46|383.66|401.46|399.06|366.44|364.04|0
1659391200000|2022-08-01 22:00:00|387.09|384.29|375.7|372.9|401.72|399.32|364.59|362.19|0
1659477600000|2022-08-02 22:00:00|376.19|373.39|409.23|406.43|421.28|418.88|368.09|365.29|0
1659564000000|2022-08-03 22:00:00|409.03|406.23|409.79|406.99|418.01|415.61|393.97|391.57|0
1659650400000|2022-08-04 22:00:00|409.11|406.31|397.15|394.75|417.72|414.92|375.46|373.06|0
1659909600000|2022-08-07 22:00:00|396.81|394.01|410.86|408.06|437.23|434.63|395.97|393.17|0
1659996000000|2022-08-08 22:00:00|409.3|406.5|395.18|392.38|413.49|410.69|385.7|383.1|0
1660082400000|2022-08-09 22:00:00|395.3|392.5|445.9|443.1|447.86|445.26|385.67|383.07|0
1660168800000|2022-08-10 22:00:00|446.06|443.26|453.02|450.22|484.01|481.41|442.86|440.26|0
1660255200000|2022-08-11 22:00:00|452.79|449.99|495.58|492.98|496.88|494.28|446.46|443.66|0
1660514400000|2022-08-14 22:00:00|490.56|487.76|506.93|504.13|512.6|510|474.63|472.03|0
1660600800000|2022-08-15 22:00:00|506.73|503.93|517.35|514.55|532.32|529.72|494.21|491.61|0
1660687200000|2022-08-16 22:00:00|516.99|514.19|497.75|494.95|520.78|517.98|480.56|477.96|0
1660773600000|2022-08-17 22:00:00|497.51|494.71|501.3|498.5|508.94|506.34|483.51|480.81|0
1660860000000|2022-08-18 22:00:00|501.07|498.27|461.51|458.71|501.63|498.83|454.5|451.9|0
1661119200000|2022-08-21 22:00:00|447.21|444.41|404.79|401.99|456|453.2|395.32|392.72|0
1661205600000|2022-08-22 22:00:00|404.92|402.12|389.24|386.44|412.69|410.09|386.51|383.71|0
1661292000000|2022-08-23 22:00:00|388.48|385.68|399.57|396.77|407.09|404.49|380.12|377.32|0
1661378400000|2022-08-24 22:00:00|399.35|396.55|430.38|427.58|433.5|430.9|396.02|393.22|0
1661464800000|2022-08-25 22:00:00|430.64|427.84|342.1|339.5|445.21|442.61|341.1|338.5|0