1618178400000|2021-04-11 22:00:00|129.08|127.48|120.75|118.75|136.51|134.91|118.61|117.01|0
1618264800000|2021-04-12 22:00:00|120.41|118.41|108.96|106.96|140.95|139.35|103.2|101.6|0
1618351200000|2021-04-13 22:00:00|108.26|106.26|118.95|116.95|129.17|127.57|98.94|97.34|0
1618437600000|2021-04-14 22:00:00|118.75|116.75|81.19|79.59|123.12|121.12|76.17|74.57|0
1618783200000|2021-04-18 22:00:00|161.61|159.61|172.95|170.55|183.03|181.03|159.96|157.96|0
1618869600000|2021-04-19 22:00:00|172.37|169.97|196.58|194.18|206.15|204.15|166.16|163.76|0
1618956000000|2021-04-20 22:00:00|196.82|194.42|169.46|167.06|203.04|200.64|161.68|159.68|0
1619042400000|2021-04-21 22:00:00|169.12|166.72|190.07|187.67|201.22|199.22|159.64|157.64|0
1619128800000|2021-04-22 22:00:00|190.09|187.69|162.78|160.38|190.93|188.53|151.06|149.06|0
1619388000000|2021-04-25 22:00:00|161.02|158.62|156.07|153.67|165.84|163.84|153.13|151.13|0
1619474400000|2021-04-26 22:00:00|155.95|153.55|153.38|150.98|162.51|160.51|150.21|148.05|0
1619560800000|2021-04-27 22:00:00|152.5|150.1|148.26|145.86|156.22|154.22|144.69|142.69|0
1619647200000|2021-04-28 22:00:00|147.85|145.45|143.86|141.46|161.77|159.77|135.31|133.31|0
1619733600000|2021-04-29 22:00:00|143.38|140.98|154.17|151.77|162.11|160.11|143.3|140.9|0
1619992800000|2021-05-02 22:00:00|148.58|146.58|149.99|147.59|152.83|150.83|141.87|139.87|0
1620079200000|2021-05-03 22:00:00|149.44|147.04|166.47|164.07|192.7|190.7|148.04|146.04|0
1620165600000|2021-05-04 22:00:00|166.78|164.38|164|161.6|168.71|166.31|149.81|147.81|0
1620252000000|2021-05-05 22:00:00|163.69|161.29|140.36|137.96|176.52|174.52|140.12|137.72|0
1620338400000|2021-05-06 22:00:00|140.49|138.09|120.23|117.83|143.24|141.24|119.24|117.24|0
1620597600000|2021-05-09 22:00:00|118.3|115.9|149.08|146.68|152.42|150.02|115.72|113.72|0
1620684000000|2021-05-10 22:00:00|149.68|147.28|175.85|173.45|200.15|198.15|144.67|142.27|0
1620770400000|2021-05-11 22:00:00|175.62|173.22|239.91|237.51|242.37|240.37|169.07|166.67|0
1620856800000|2021-05-12 22:00:00|240.2|237.8|195.33|192.93|260.84|258.84|184.83|182.83|0
1620943200000|2021-05-13 22:00:00|194.9|192.5|145|142.6|199.24|196.84|142.03|140.03|0
1621202400000|2021-05-16 22:00:00|150.14|147.74|154|151.6|171.39|169.39|147.69|145.69|0
1621288800000|2021-05-17 22:00:00|154.53|152.13|185.6|183.2|187.2|184.8|138.88|136.88|0
1621375200000|2021-05-18 22:00:00|185.76|183.36|187.9|185.5|232.39|230.39|180.22|177.82|0
1621461600000|2021-05-19 22:00:00|189.03|186.63|157.06|154.66|206.39|204.39|146.17|144.17|0
1621548000000|2021-05-20 22:00:00|156.85|154.45|148.97|146.77|157.41|155.31|136.05|134.05|0
1621807200000|2021-05-23 22:00:00|142.55|140.35|118.43|116.23|143.99|141.79|114.49|112.69|0
1621893600000|2021-05-24 22:00:00|118.87|116.67|123.81|121.61|129.31|127.51|110.33|108.13|0
1621980000000|2021-05-25 22:00:00|123.7|121.5|115.66|113.46|127.62|125.82|114|112.2|0
1622066400000|2021-05-26 22:00:00|115.78|113.58|102.06|99.86|125.6|123.4|100.79|98.59|0
1622152800000|2021-05-27 22:00:00|101.33|99.13|103.26|101.46|105.16|103.36|97.3|95.14|0
1622498400000|2021-05-31 22:00:00|100.4|98.2|106.82|104.62|109.76|107.96|88.58|86.78|0
1622584800000|2021-06-01 22:00:00|107.08|104.88|99.21|97.01|111.25|109.05|95.4|93.6|0
1622671200000|2021-06-02 22:00:00|98.7|96.5|108.69|106.49|126.82|125.02|95.62|93.42|0
1622757600000|2021-06-03 22:00:00|108.48|106.28|84.18|82.38|117.7|115.5|80.93|79.13|0
1623016800000|2021-06-06 22:00:00|86.49|84.29|81.08|78.88|90.08|88.28|80.66|78.46|0
1623103200000|2021-06-07 22:00:00|80.98|78.78|81.92|79.72|93.58|91.78|75.55|73.75|0
1623189600000|2021-06-08 22:00:00|81.91|79.71|84.94|82.74|87.34|85.54|76.27|74.47|0
1623276000000|2021-06-09 22:00:00|84.55|82.35|69.31|67.11|93.45|91.65|67.95|66.15|0
1623362400000|2021-06-10 22:00:00|69.29|67.09|62.9|61.1|71.79|69.59|62.33|60.53|0
1623621600000|2021-06-13 22:00:00|57.88|55.68|58.6|56.4|69.83|68.03|55.84|54.04|0
1623708000000|2021-06-14 22:00:00|58.61|56.41|62.11|59.91|66.92|65.12|51.7|49.5|0
1623794400000|2021-06-15 22:00:00|61.87|59.67|80.7|78.5|89.65|87.85|58.86|57.06|0
1623880800000|2021-06-16 22:00:00|80.54|78.34|70.76|68.56|93.65|91.45|66.36|64.56|0
1623967200000|2021-06-17 22:00:00|70.49|68.29|113.9|112.1|116.22|114.42|67.58|65.38|0
1624226400000|2021-06-20 22:00:00|117.06|114.86|65.48|63.28|117.25|115.17|64.81|62.61|0
1624312800000|2021-06-21 22:00:00|65.19|62.99|51.71|49.51|72.9|71.1|49.12|47.32|0
1624399200000|2021-06-22 22:00:00|52.36|50.16|51.73|49.53|54.57|52.77|45.75|43.55|0
1624485600000|2021-06-23 22:00:00|51.83|49.63|36.81|34.61|52.68|50.48|36.59|34.39|0
1624572000000|2021-06-24 22:00:00|36.85|34.65|31.52|29.72|41.16|39.36|27.21|25.41|0
1624831200000|2021-06-27 22:00:00|29.43|27.23|26.12|23.92|31.38|29.58|24.94|23.14|0
1624917600000|2021-06-28 22:00:00|26.47|24.27|24.56|22.36|29.48|27.28|22.28|20.48|0
1625004000000|2021-06-29 22:00:00|24.4|22.2|20.36|18.42|32.01|30.21|20.03|18.12|0
1625090400000|2021-06-30 22:00:00|19.98|18.08|16.52|14.94|23.01|21.21|15.75|14.25|0
1625176800000|2021-07-01 22:00:00|16.61|15.03|11.31|10.23|17.36|15.71|9.49|8.49|0
1625522400000|2021-07-05 22:00:00|9.36|8.36|12.15|11|18.5|16.9|8.3|7.5|0
1625608800000|2021-07-06 22:00:00|12.01|10.87|8.39|7.39|14.51|13.13|7.75|6.95|0
1625695200000|2021-07-07 22:00:00|8.41|7.41|16.87|15.27|32.33|30.73|8.26|7.26|0
1625781600000|2021-07-08 22:00:00|16.81|15.21|4.85|3.85|21.43|19.43|4.31|3.51|0
1626040800000|2021-07-11 22:00:00|3.51|2.51|2.04|1.04|5.37|4.57|1.84|1|0
1626127200000|2021-07-12 22:00:00|2.02|1.02|1.77|0.77|2.2|1.4|1.08|0.28|0
1626213600000|2021-07-13 22:00:00|1.74|0.74|1|0|1.94|0.94|0.8|0|0
1626300000000|2021-07-14 22:00:00|0.8||1||1||0.8||0
1626645600000|2021-07-18 22:00:00|129.2|127.6|150.04|148.04|169.19|167.59|124.83|123.23|0
1626732000000|2021-07-19 22:00:00|149.96|147.96|118.23|116.23|152.6|151|115.22|113.62|0
1626818400000|2021-07-20 22:00:00|118.32|116.32|99.92|97.52|121.91|119.91|99.56|97.16|0
1626904800000|2021-07-21 22:00:00|99.77|97.37|94.54|92.14|104.93|102.93|94.25|91.85|0
1626991200000|2021-07-22 22:00:00|94.24|91.84|86.8|84.8|96.6|94.2|83.83|81.83|0
1627250400000|2021-07-25 22:00:00|91.18|88.78|82.93|80.53|96.7|94.7|82.74|80.34|0
1627336800000|2021-07-26 22:00:00|83.05|80.65|95.32|92.92|102.88|100.88|82.89|80.49|0
1627423200000|2021-07-27 22:00:00|94.83|92.43|87.08|84.68|95.77|93.37|81.76|79.76|0
1627509600000|2021-07-28 22:00:00|86.81|84.41|85.4|83|90.96|88.56|76.97|74.97|0
1627596000000|2021-07-29 22:00:00|84.9|82.5|85.06|82.66|96.07|93.79|82.19|80.19|0
1627855200000|2021-08-01 22:00:00|78.38|75.98|90.03|87.63|91.98|89.98|76.23|74.23|0
1627941600000|2021-08-02 22:00:00|89.81|87.41|78.66|76.26|95.15|93.15|76.31|74.31|0
1628028000000|2021-08-03 22:00:00|78.51|76.11|80.1|77.7|82.31|80.31|76.36|74.18|0
1628114400000|2021-08-04 22:00:00|80.06|77.66|71.11|68.71|80.42|78.02|70.54|68.46|0
1628200800000|2021-08-05 22:00:00|71.23|68.83|67.59|65.19|72.4|70.31|66.77|64.77|0
1628460000000|2021-08-08 22:00:00|67.33|64.93|64.73|62.33|68.12|66.12|63.55|61.55|0
1628546400000|2021-08-09 22:00:00|64.87|62.47|63.39|60.99|67.79|65.39|61.21|59.21|0
1628632800000|2021-08-10 22:00:00|63.31|60.91|58.46|56.06|66.2|64.2|58.01|55.71|0
1628719200000|2021-08-11 22:00:00|58.45|56.05|53.67|51.27|60.77|58.77|53.52|51.12|0
1628805600000|2021-08-12 22:00:00|53.72|51.32|51.48|49.08|54.69|52.29|50.86|48.86|0
1629064800000|2021-08-15 22:00:00|56.89|54.89|50.4|48|60.94|58.94|48.81|46.81|0
1629151200000|2021-08-16 22:00:00|50.55|48.15|60.39|57.99|69.31|67.31|50.45|48.05|0
1629237600000|2021-08-17 22:00:00|60.54|58.14|79.08|76.68|81.78|79.38|56.47|54.27|0
1629324000000|2021-08-18 22:00:00|79.1|76.7|78.67|76.27|100.85|98.85|72.79|70.79|0
1629410400000|2021-08-19 22:00:00|78.51|76.11|62.64|60.24|91.38|89.38|59.48|57.48|0
1629669600000|2021-08-22 22:00:00|55.35|53.35|44.45|42.05|57.44|55.44|43.7|41.7|0
1629756000000|2021-08-23 22:00:00|44.59|42.19|43.16|40.76|45.45|43.45|42.55|40.41|0
1629842400000|2021-08-24 22:00:00|43.28|40.88|39.73|37.53|44.78|42.58|38.85|37.05|0
1629928800000|2021-08-25 22:00:00|39.76|37.56|47.86|45.66|48.94|47.14|39.5|37.3|0
1630015200000|2021-08-26 22:00:00|47.68|45.48|36.41|34.21|49.58|47.38|35.16|33.36|0
1630274400000|2021-08-29 22:00:00|34.89|33.09|31.62|29.42|35.12|33.32|31.24|29.4|0
1630360800000|2021-08-30 22:00:00|31.72|29.52|30.88|28.68|34.11|32.31|30.02|27.82|0
1630447200000|2021-08-31 22:00:00|30.8|28.6|29.41|27.21|31.36|29.18|27.1|25.3|0
1630533600000|2021-09-01 22:00:00|29.33|27.13|26.59|24.39|30.33|28.16|25.48|23.68|0
1630620000000|2021-09-02 22:00:00|26.62|24.42|26.82|24.62|32.07|30.27|24.42|22.62|0
1630965600000|2021-09-06 22:00:00|25|22.8|28.85|26.65|30.84|29.04|24.72|22.73|0
1631052000000|2021-09-07 22:00:00|28.78|26.58|28.83|26.63|34.97|33.17|27.51|25.31|0
1631138400000|2021-09-08 22:00:00|28.75|26.55|31|28.8|35.26|33.46|25.39|23.59|0
1631224800000|2021-09-09 22:00:00|31.32|29.12|41.12|39.32|42.05|40.25|25.28|23.48|0
1631484000000|2021-09-12 22:00:00|33.77|31.57|31.26|29.06|40.37|38.57|29.66|27.86|0
1631570400000|2021-09-13 22:00:00|31.37|29.17|34.69|32.49|38.66|36.86|27.72|25.92|0
1631656800000|2021-09-14 22:00:00|34.59|32.39|26.28|24.08|36.33|34.53|25.84|23.83|0
1631743200000|2021-09-15 22:00:00|26.17|23.97|26.19|23.99|33.88|32.08|23.78|21.98|0
1631829600000|2021-09-16 22:00:00|26.16|23.96|38.16|36.16|38.94|37.34|24.11|22.02|0
1632088800000|2021-09-19 22:00:00|51.96|50.36|63.33|61.33|88.04|86.44|50.36|48.76|0
1632175200000|2021-09-20 22:00:00|63.23|61.23|59.91|57.91|64.12|62.52|42.56|40.96|0
1632261600000|2021-09-21 22:00:00|59.96|57.96|36.18|34.18|65.09|63.09|33.81|32.21|0
1632348000000|2021-09-22 22:00:00|36.23|34.23|21.94|19.94|36.23|34.23|20.72|19.12|0
1632434400000|2021-09-23 22:00:00|22.07|20.07|18.85|17.06|29.16|27.56|17.43|15.83|0
1632693600000|2021-09-26 22:00:00|14.02|12.69|18.87|17.08|20.48|18.88|14.02|12.69|0
1632780000000|2021-09-27 22:00:00|18.72|16.93|42.19|40.19|48.27|46.67|15.17|13.73|0
1632866400000|2021-09-28 22:00:00|41.56|39.56|36.28|34.28|42.42|40.53|30.34|28.74|0
1632952800000|2021-09-29 22:00:00|35.97|33.97|51.04|49.04|53.54|51.94|25.88|23.88|0
1633039200000|2021-09-30 22:00:00|50.69|48.69|29.37|27.37|71.23|69.63|24.63|23.03|0
1633298400000|2021-10-03 22:00:00|37.9|35.9|43.13|41.13|56.18|54.58|28.22|26.62|0
1633384800000|2021-10-04 22:00:00|43.11|41.11|24.92|22.92|54.62|52.62|19.35|17.75|0
1633471200000|2021-10-05 22:00:00|25.05|23.05|17.77|16.07|47.86|46.26|17.55|15.88|0
1633557600000|2021-10-06 22:00:00|17.87|16.17|9.55|8.55|18.4|16.65|6.82|6.02|0
1633644000000|2021-10-07 22:00:00|9.56|8.56|7.31|6.31|10.23|9.26|5.57|4.77|0
1633903200000|2021-10-10 22:00:00|7.77|6.97|7.88|6.88|8.67|7.76|2.68|1.88|0
1633989600000|2021-10-11 22:00:00|7.85|6.85|7.19|6.19|13.32|12.05|3.74|2.94|0
1634076000000|2021-10-12 22:00:00|7.2|6.2|1.32|0.32|7.2|6.2|1.28|0.32|0
1634162400000|2021-10-13 22:00:00|1.34|0.34|1|0|1.34|0.34|0.8|0|0
1634508000000|2021-10-17 22:00:00|88.48|86.88|81.36|79.36|93.5|91.9|80.39|78.79|0
1634594400000|2021-10-18 22:00:00|81.46|79.46|71.77|69.77|82.59|80.59|71.17|69.17|0
1634680800000|2021-10-19 22:00:00|71.59|69.59|69.5|67.5|75.7|73.7|68.05|66.45|0
1634767200000|2021-10-20 22:00:00|69.23|67.23|66.9|64.9|73.52|71.69|64.06|62.46|0
1634853600000|2021-10-21 22:00:00|66.77|64.77|68.38|66.38|73.96|72.36|62.08|60.48|0
1635112800000|2021-10-24 22:00:00|67.26|65.26|59.42|57.42|69.09|67.49|59.21|57.21|0
1635199200000|2021-10-25 22:00:00|59.36|57.36|61.84|59.84|63.11|61.51|55.98|54.38|0
1635285600000|2021-10-26 22:00:00|61.67|59.67|67.13|65.13|68.23|66.63|56.77|55.17|0
1635372000000|2021-10-27 22:00:00|67.06|65.06|59.92|57.92|67.31|65.33|56.88|55.28|0
1635458400000|2021-10-28 22:00:00|59.99|57.99|56.72|55.12|66.52|64.92|56.32|54.72|0
1635721200000|2021-10-31 23:00:00|54.57|52.97|53.93|51.93|59.21|57.61|52.31|50.71|0
1635807600000|2021-11-01 23:00:00|53.96|51.96|50.88|48.88|56.61|54.61|49.52|47.92|0
1635894000000|2021-11-02 23:00:00|50.83|48.83|42.63|40.63|51.54|49.78|42.52|40.54|0
1635980400000|2021-11-03 23:00:00|42.58|40.58|40.11|38.11|43.83|42.23|39.37|37.77|0
1636066800000|2021-11-04 23:00:00|40.08|38.08|41.69|40.09|43.38|41.78|36.05|34.45|0
1636326000000|2021-11-07 23:00:00|41.65|39.65|41.6|39.6|42.77|41.17|37.64|36.04|0
1636412400000|2021-11-08 23:00:00|41.55|39.55|44.14|42.14|47.5|45.9|40.2|38.6|0
1636498800000|2021-11-09 23:00:00|44.26|42.26|48.38|46.38|52.85|51.25|40.69|39.09|0
1636585200000|2021-11-10 23:00:00|48.27|46.27|44.77|42.37|49.42|47.42|42.91|40.91|0
1636671600000|2021-11-11 23:00:00|44.57|42.17|37.13|34.73|44.75|42.38|36.38|34.38|0
1636930800000|2021-11-14 23:00:00|36.41|34.01|35.21|32.81|37.08|35.08|32.89|30.89|0
1637017200000|2021-11-15 23:00:00|35.1|32.7|33.21|30.81|35.97|33.97|31.25|29.25|0
1637103600000|2021-11-16 23:00:00|33.18|30.78|35.54|33.14|35.78|33.78|32.21|30.21|0
1637190000000|2021-11-17 23:00:00|35.45|33.05|35.03|32.63|44.69|42.69|32.1|30.1|0
1637276400000|2021-11-18 23:00:00|34.93|32.53|36.11|34.11|39.58|37.58|32.29|29.89|0
1637535600000|2021-11-21 23:00:00|33.05|30.65|37.73|35.33|39.2|37.2|29.09|27.09|0
1637622000000|2021-11-22 23:00:00|37.53|35.13|36.79|34.39|44.95|42.95|35.35|33.35|0
1637708400000|2021-11-23 23:00:00|36.58|34.18|32.81|30.41|41.96|39.96|32.48|30.2|0
1637881200000|2021-11-25 23:00:00|59.95|56.83|77.24|73.64|77.72|74.12|53.21|50.61|0
1638140400000|2021-11-28 23:00:00|52.87|50.47|42.38|40.18|55.91|53.91|38.8|37|0
1638226800000|2021-11-29 23:00:00|42.48|40.28|62.17|59.97|69.58|67.78|41.03|38.83|0
1638313200000|2021-11-30 23:00:00|61.69|59.49|85.41|83.21|92.45|90.65|43.07|41.27|0
1638399600000|2021-12-01 23:00:00|85.38|83.18|61.07|58.87|86.34|84.14|60.87|58.67|0
1638486000000|2021-12-02 23:00:00|61.05|58.85|81.5|79.3|103.72|101.92|55.04|53.24|0
1638745200000|2021-12-05 23:00:00|68.1|65.9|57.2|55|77.61|75.81|53.73|51.93|0
1638831600000|2021-12-06 23:00:00|57.25|55.05|30.92|28.72|58.62|56.42|30.38|28.58|0
1638918000000|2021-12-07 23:00:00|30.97|28.77|25.83|23.63|33.45|31.65|24.77|22.97|0
1639004400000|2021-12-08 23:00:00|25.84|23.64|30.12|27.92|31.3|29.5|24.7|22.5|0
1639090800000|2021-12-09 23:00:00|30.17|27.97|22.14|20.03|30.72|28.52|21.64|19.84|0
1639350000000|2021-12-12 23:00:00|20.22|18.3|25.36|23.16|26.78|24.98|19.27|17.47|0
1639436400000|2021-12-13 23:00:00|25.18|22.98|30.75|28.55|36.82|35.02|23.23|21.43|0
1639522800000|2021-12-14 23:00:00|30.72|28.52|18.24|16.5|35.83|34.03|17.53|15.86|0
1639609200000|2021-12-15 23:00:00|18.31|16.57|22.3|20.17|27.48|25.68|14.05|12.72|0
1639695600000|2021-12-16 23:00:00|22.21|20.1|28.48|26.28|33.94|32.14|21.52|19.62|0
1639954800000|2021-12-19 23:00:00|44.24|42.04|32.69|30.69|52.86|51.06|32.4|30.4|0
1640041200000|2021-12-20 23:00:00|32.7|30.7|21.5|19.5|33.21|31.21|21.26|19.34|0
1640127600000|2021-12-21 23:00:00|21.47|19.47|13.56|12.27|23.06|21.46|13.26|12|0
1640214000000|2021-12-22 23:00:00|13.53|12.24|10.2|9.2|13.67|12.37|9.3|8.3|0
1640559600000|2021-12-26 23:00:00|9.13|8.13|5.49|4.49|9.23|8.23|5.42|4.42|0
1640646000000|2021-12-27 23:00:00|5.53|4.53|5.53|4.53|6.23|5.23|4.85|3.85|0
1640732400000|2021-12-28 23:00:00|5.45|4.45|4.03|3.03|5.64|4.64|3.77|2.77|0
1640818800000|2021-12-29 23:00:00|3.99|2.99|3.8|2.8|4.26|3.26|3.33|2.33|0
1640905200000|2021-12-30 23:00:00|3.74|2.74|3.84|2.84|5.01|4.01|3.49|2.49|0
1641164400000|2022-01-02 23:00:00|2.79|1.79|2.17|1.17|3.89|2.89|2.15|1.15|0
1641250800000|2022-01-03 23:00:00|2.15|1.15|2|1|2.6|1.6|1.67|0.67|0
1641337200000|2022-01-04 23:00:00|1.99|0.99|5.11|4.11|5.25|4.25|1.75|0.75|0
1641423600000|2022-01-05 23:00:00|5.06|4.06|3.78|2.78|7.26|6.26|3.56|2.56|0
1641510000000|2022-01-06 23:00:00|3.69|2.69|3.18|2.18|5.08|4.08|2.82|1.82|0
1641769200000|2022-01-09 23:00:00|2.12|1.12|2.3|1.3|8.28|7.28|2.12|1.12|0
1641855600000|2022-01-10 23:00:00|2.31|1.31|1.24|0.24|3.68|2.68|1.2|0.2|0
1641942000000|2022-01-11 23:00:00|1.25|0.25|1|0|1.3|0.3|1|0|0
1642028400000|2022-01-12 23:00:00|1.01|0.01|1.47|0.47|1.62|0.62|1|0|0
1642114800000|2022-01-13 23:00:00|1.44|0.44|1|0|2.85|1.85|1|0|0
1642460400000|2022-01-17 23:00:00|1.01|0.01|1|0|1.09|0.09|1|0|0
1642546800000|2022-01-18 23:00:00|1.04|0.04|1|0|1.17|0.17|1|0|0
1642978800000|2022-01-23 23:00:00|139.18|137.58|144.27|142.27|242.59|240.99|137.87|136.27|0
1643065200000|2022-01-24 23:00:00|145.02|143.02|180.17|178.17|207.33|205.73|141.43|139.83|0
1643151600000|2022-01-25 23:00:00|180.24|178.24|162.74|160.74|184.16|182.56|121.06|119.46|0
1643238000000|2022-01-26 23:00:00|161.14|159.14|155|153|204.93|202.93|129.83|128.23|0
1643324400000|2022-01-27 23:00:00|154.69|152.69|127.05|125.45|195.03|193.43|122.86|121.26|0
1643583600000|2022-01-30 23:00:00|123.89|121.89|98.3|96.3|135.1|133.5|91.72|90.12|0
1643670000000|2022-01-31 23:00:00|98.16|96.16|74.31|72.31|102.11|100.11|73.38|71.38|0
1643756400000|2022-02-01 23:00:00|73.96|71.96|78.57|76.17|79.04|77.44|67.37|65.77|0
1643842800000|2022-02-02 23:00:00|78.43|76.03|89.69|87.29|106.44|104.84|77.65|75.25|0
1643929200000|2022-02-03 23:00:00|89.8|87.4|92.64|91.04|111.52|109.92|79.67|78.07|0
1644188400000|2022-02-06 23:00:00|88.85|86.45|87.99|85.59|96.67|95.07|78.49|76.89|0
1644274800000|2022-02-07 23:00:00|88.28|85.88|72.89|70.49|93.26|91.66|71.24|69.64|0
1644361200000|2022-02-08 23:00:00|72.4|70|58.32|55.92|72.8|70.4|56.64|55.04|0
1644447600000|2022-02-09 23:00:00|58.04|55.64|84.96|82.56|90.31|88.71|58.04|55.64|0
1644534000000|2022-02-10 23:00:00|84.74|82.34|116.48|114.56|133.33|131.09|76.94|75.34|0
1644793200000|2022-02-13 23:00:00|117.19|114.79|118.48|116.08|144.08|141.52|111.54|108.98|0
1644879600000|2022-02-14 23:00:00|118.68|116.28|91.26|88.86|123.38|120.98|89.33|87.62|0
1644966000000|2022-02-15 23:00:00|90.8|88.4|82.04|79.64|101.83|100.23|76.5|74.9|0
1645052400000|2022-02-16 23:00:00|81.89|79.49|117.87|115.47|120.15|118.55|79.41|77.01|0
1645138800000|2022-02-17 23:00:00|117.98|115.58|124.79|122.87|139.89|137.97|101.97|99.57|0
1645484400000|2022-02-21 23:00:00|166.63|163.99|134.82|132.62|166.98|164.34|118.27|116.67|0
1645570800000|2022-02-22 23:00:00|134.54|132.34|176.77|174.57|178.7|176.5|114.61|113.01|0
1645657200000|2022-02-23 23:00:00|176.74|174.54|146.25|143.61|256.34|252.82|136.95|135.03|0
1645743600000|2022-02-24 23:00:00|147.99|145.35|101.26|99.34|167.84|165.92|99.37|97.45|0
1646002800000|2022-02-27 23:00:00|135.54|132.9|106.36|103.72|144.21|142.29|99.28|97.36|0
1646089200000|2022-02-28 23:00:00|105.95|103.31|141.65|138.79|495.57|493.65|98.48|95.84|0
1646175600000|2022-03-01 23:00:00|141.05|138.19|110.57|107.71|156.31|153.45|100.42|98.34|0
1646262000000|2022-03-02 23:00:00|110.26|107.4|109.54|106.68|123.67|121.59|92.79|90.71|0
1646348400000|2022-03-03 23:00:00|109.06|106.2|111.83|109.19|157.66|153.92|106.65|103.79|0
1646607600000|2022-03-06 23:00:00|159.6|156.74|165.46|162.16|171.04|167.95|124.47|122.39|0
1646694000000|2022-03-07 23:00:00|191.6|188.3|201.89|199.03|219.02|215.72|139.02|136.62|0
1646780400000|2022-03-08 23:00:00|201.27|198.41|135.58|132.06|201.27|198.41|123.99|121.43|0
1646866800000|2022-03-09 23:00:00|134.98|131.46|134.97|132.22|164.87|162.31|130.43|127.87|0
1646953200000|2022-03-10 23:00:00|133.14|130.39|156.91|154.71|160.58|158.98|100.98|99.38|0
1647212400000|2022-03-13 23:00:00|144.37|142.57|164.04|161.84|180.06|178.26|130.75|128.95|0
1647298800000|2022-03-14 23:00:00|163.9|161.7|124.68|122.04|194.18|191.84|117.35|115.19|0
1647385200000|2022-03-15 23:00:00|124.5|121.86|73.73|71.53|128.55|125.91|69.38|67.18|0
1647471600000|2022-03-16 23:00:00|73.82|71.62|63.49|61.29|86.79|84.99|55.74|53.94|0
1647558000000|2022-03-17 23:00:00|63.56|61.36|42.31|40.51|68.62|66.82|42.14|40.34|0
1647817200000|2022-03-20 23:00:00|45.58|43.98|38.37|36.17|48.22|46.62|34.63|33.03|0
1647903600000|2022-03-21 23:00:00|38.43|36.23|26.62|24.42|42.51|40.31|25.68|23.91|0
1647990000000|2022-03-22 23:00:00|26.6|24.4|34.24|32.04|35.27|33.67|24.65|22.45|0
1648076400000|2022-03-23 23:00:00|34.19|31.99|22.46|19.82|35|33.22|20.9|18.9|0
1648162800000|2022-03-24 23:00:00|22.45|19.81|15.65|14.16|25.4|23.8|15.51|14.03|0
1648418400000|2022-03-27 22:00:00|18.2|16.47|9.49|8.29|18.46|16.86|9.29|8.28|0
1648504800000|2022-03-28 22:00:00|9.51|8.31|5.94|4.74|9.8|8.61|5.38|4.38|0
1648591200000|2022-03-29 22:00:00|5.89|4.69|5.77|4.57|7.59|6.59|5.24|4.24|0
1648677600000|2022-03-30 22:00:00|5.76|4.56|7.9|6.7|9.65|8.65|4.8|3.6|0
1648764000000|2022-03-31 22:00:00|7.88|6.68|4.11|2.91|8.09|6.89|3.77|2.77|0
1649023200000|2022-04-03 22:00:00|4.52|3.32|1.55|0.35|4.97|3.97|1.48|0.33|0
1649109600000|2022-04-04 22:00:00|1.57|0.37|4.21|3.01|5.01|4.01|1.19|0.19|0
1649196000000|2022-04-05 22:00:00|4.26|3.06|5.82|4.62|10.99|9.07|3.66|2.46|0
1649282400000|2022-04-06 22:00:00|5.87|4.67|3.58|2.38|7.51|6.51|2.83|1.83|0
1649368800000|2022-04-07 22:00:00|3.56|2.36|1.94|0.74|3.75|2.75|1.4|0.4|0
1649628000000|2022-04-10 22:00:00|1.58|0.38|2.6|1.4|2.97|1.91|1.12|0.12|0
1649714400000|2022-04-11 22:00:00|2.59|1.39|1.2|0|4.6|3.4|1|0|0
1649800800000|2022-04-12 22:00:00|1||1.2||1.2||1||0
1650319200000|2022-04-18 22:00:00|125.51|122.71|111.65|108.85|137.78|134.9|102.27|99.87|0
1650405600000|2022-04-19 22:00:00|111.54|108.74|99.57|96.77|114.08|111.28|95.03|92.63|0
1650492000000|2022-04-20 22:00:00|99.9|97.1|130.89|128.09|133.78|130.66|87.84|85.44|0
1650578400000|2022-04-21 22:00:00|130.43|127.63|194.85|191.21|194.96|191.47|126.28|123.87|0
1650837600000|2022-04-24 22:00:00|199.02|195.9|170.53|166.89|224.04|220.92|168.64|165.52|0
1650924000000|2022-04-25 22:00:00|170.08|166.44|248.38|245.58|255.66|252.86|165.66|162.86|0
1651010400000|2022-04-26 22:00:00|245.99|243.19|210.41|207.61|248.7|245.9|195.3|192.9|0
1651096800000|2022-04-27 22:00:00|209.49|206.69|190.97|188.17|224.09|221.69|165.38|162.5|0
1651183200000|2022-04-28 22:00:00|194.1|191.3|249.25|246.45|260.39|257.99|174.62|171.82|0
1651442400000|2022-05-01 22:00:00|254.43|251.63|240.42|237.06|299.6|296.72|233.13|230.73|0
1651528800000|2022-05-02 22:00:00|240.26|236.9|215.2|212.4|249.34|246.94|208.92|206.52|0
1651615200000|2022-05-03 22:00:00|215.18|212.38|155.22|152.42|231.05|228.65|147.46|145.06|0
1651701600000|2022-05-04 22:00:00|154.79|151.99|237.39|234.59|266.27|263.87|151.03|148.23|0
1651788000000|2022-05-05 22:00:00|238.23|235.43|255.63|252.83|291.67|289.27|231.73|229.33|0
1652047200000|2022-05-08 22:00:00|274.64|271.84|336.66|333.86|349.46|346.58|265.74|263.34|0
1652133600000|2022-05-09 22:00:00|335.57|332.77|323.45|321.05|361.27|358.87|282.63|280.23|0
1652220000000|2022-05-10 22:00:00|331.39|328.59|365.24|362.44|377.49|375.09|289.78|287.38|0
1652306400000|2022-05-11 22:00:00|365.7|362.9|380.75|377.39|433.76|430.64|348.05|345.65|0
1652392800000|2022-05-12 22:00:00|379.65|376.29|300.92|298.12|379.84|376.48|287.98|285.1|0
1652652000000|2022-05-15 22:00:00|291.99|289.19|303.4|300.6|324.35|321.55|274.59|272.19|0
1652738400000|2022-05-16 22:00:00|302.49|299.69|239.64|236.84|302.58|299.78|238.45|236.05|0
1652824800000|2022-05-17 22:00:00|239.1|236.3|370.31|367.51|378.55|375.75|237.13|234.33|0
1652911200000|2022-05-18 22:00:00|369.84|367.04|378.64|375.84|419.8|417.4|343.22|340.78|0
1652997600000|2022-05-19 22:00:00|377.74|374.94|372.72|369.92|461.05|458.17|335.1|332.7|0
1653256800000|2022-05-22 22:00:00|347.86|345.06|329.69|326.89|371.06|368.66|310.62|308.22|0
1653343200000|2022-05-23 22:00:00|329.75|326.95|337.5|334.7|402.56|400.16|329.75|326.95|0
1653429600000|2022-05-24 22:00:00|337.43|334.63|319.12|315.76|366.31|363.91|298.72|295.84|0
1653516000000|2022-05-25 22:00:00|317.98|314.62|259.88|256.52|327.68|324.32|244.1|241.46|0
1653602400000|2022-05-26 22:00:00|260.33|256.97|184.54|181.9|264.93|261.57|182.91|180.27|0
1652652000000|2022-05-15 22:00:00|291.99|289.19|303.4|300.6|324.35|321.55|274.59|272.19|0
1652738400000|2022-05-16 22:00:00|302.49|299.69|239.64|236.84|302.58|299.78|238.45|236.05|0
1652824800000|2022-05-17 22:00:00|239.1|236.3|370.31|367.51|378.55|375.75|237.13|234.33|0
1652911200000|2022-05-18 22:00:00|369.84|367.04|378.64|375.84|419.8|417.4|343.22|340.78|0
1652997600000|2022-05-19 22:00:00|377.74|374.94|372.72|369.92|461.05|458.17|335.1|332.7|0
1653256800000|2022-05-22 22:00:00|347.86|345.06|329.69|326.89|371.06|368.66|310.62|308.22|0
1653343200000|2022-05-23 22:00:00|329.75|326.95|337.5|334.7|402.56|400.16|329.75|326.95|0
1653429600000|2022-05-24 22:00:00|337.43|334.63|319.12|315.76|366.31|363.91|298.72|295.84|0
1653516000000|2022-05-25 22:00:00|317.98|314.62|259.88|256.52|327.68|324.32|244.1|241.46|0
1653602400000|2022-05-26 22:00:00|260.33|256.97|184.54|181.9|264.93|261.57|182.91|180.27|0
1653948000000|2022-05-30 22:00:00|176.49|174.29|194.01|191.21|220.4|218.2|175.21|173.01|0
1654034400000|2022-05-31 22:00:00|192.36|189.56|214.22|211.42|236.24|234.04|174.48|172.28|0
1654120800000|2022-06-01 22:00:00|213.57|210.77|162.03|159.23|230|227.8|161.02|158.29|0
1654207200000|2022-06-02 22:00:00|161.76|158.96|198.26|196.06|210.63|208.43|155.37|152.57|0
1654466400000|2022-06-05 22:00:00|196.17|193.37|189.59|186.79|200.33|198.13|161.17|158.97|0
1654552800000|2022-06-06 22:00:00|190.26|187.46|167.57|164.77|221.63|219.43|160|157.8|0
1654639200000|2022-06-07 22:00:00|168.31|165.51|186.45|183.65|195.85|193.65|161.36|159.16|0
1654725600000|2022-06-08 22:00:00|186.91|184.11|255.22|252.42|262.74|260.54|169.09|166.89|0
1654812000000|2022-06-09 22:00:00|254.87|252.07|355.78|353.58|366.94|364.74|251.85|249.05|0
1655071200000|2022-06-12 22:00:00|405.73|402.93|498.95|496.15|522.13|519.49|403.4|400.6|0
1655157600000|2022-06-13 22:00:00|498.61|495.81|514.5|511.7|546.71|544.51|451.73|448.93|0
1655244000000|2022-06-14 22:00:00|513.23|510.43|459.4|456.6|532.25|530.05|417.5|414.86|0
1655330400000|2022-06-15 22:00:00|454.72|451.92|575.76|572.4|612.94|610.3|426.46|423.66|0
1655416800000|2022-06-16 22:00:00|574.78|571.42|574.48|571.68|615.11|612.47|542.53|540.33|0
1655762400000|2022-06-20 22:00:00|522.87|520.07|487.21|484.41|535.43|532.63|472.06|469.86|0
1655848800000|2022-06-21 22:00:00|488.44|485.64|495.06|492.26|561.32|559.12|450.55|448.35|0
1655935200000|2022-06-22 22:00:00|493.97|491.17|469.21|466.41|519.57|517.37|449.97|447.77|0
1656021600000|2022-06-23 22:00:00|470.44|467.64|349.33|346.53|473.5|470.7|341.42|338.78|0
1656280800000|2022-06-26 22:00:00|361.44|358.64|348.66|345.86|365.33|363.13|314.09|311.89|0
1656367200000|2022-06-27 22:00:00|346.72|343.92|428.65|425.85|433.72|431.52|309.47|307.27|0
1656453600000|2022-06-28 22:00:00|427.96|425.16|433.47|430.67|453.96|451.76|416.07|413.87|0
1656540000000|2022-06-29 22:00:00|431.99|429.19|472.96|470.16|513.83|511.63|431.99|429.19|0
1656626400000|2022-06-30 22:00:00|472.26|469.46|428.35|425.55|509.59|506.79|421.06|418.86|0
1656972000000|2022-07-04 22:00:00|417.08|414.28|420.46|417.66|509.98|507.78|404.85|402.05|0
1657058400000|2022-07-05 22:00:00|416.42|413.62|401.69|398.89|445.53|442.73|379.97|377.33|0
1657144800000|2022-07-06 22:00:00|401.91|399.11|357.48|354.68|422.02|419.22|340.74|338.54|0
1657231200000|2022-07-07 22:00:00|357.41|354.61|350.02|347.22|385.97|383.77|332.72|330.52|0
1657490400000|2022-07-10 22:00:00|362.77|359.97|392.85|390.05|404.47|402.27|358.02|355.22|0
1657576800000|2022-07-11 22:00:00|392.9|390.1|431.09|428.29|448.72|446.52|377.94|375.3|0
1657663200000|2022-07-12 22:00:00|428.9|426.1|458.52|455.72|501.47|499.27|382.85|380.65|0
1657749600000|2022-07-13 22:00:00|459.2|456.4|456.77|454.57|530.02|527.82|449.07|446.27|0
1658095200000|2022-07-17 22:00:00|384.15|381.95|439.87|437.07|453.56|451.36|380.4|378.2|0
1658181600000|2022-07-18 22:00:00|440.8|438|351.69|348.89|442.77|439.97|351.34|348.54|0
1658268000000|2022-07-19 22:00:00|351.97|349.17|346.07|343.27|370.96|368.76|330.21|328.01|0
1658354400000|2022-07-20 22:00:00|346.43|343.63|319.92|317.12|366.61|364.41|308.89|306.69|0
1658440800000|2022-07-21 22:00:00|320.48|317.68|337.27|335.07|355.53|353.33|301.09|298.89|0
1658700000000|2022-07-24 22:00:00|338.36|335.56|340.53|337.73|348.27|346.07|318.83|316.63|0
1658786400000|2022-07-25 22:00:00|338.77|335.97|351.85|349.05|372.86|370.66|334.54|332.34|0
1658872800000|2022-07-26 22:00:00|352.06|349.26|291.2|288.4|352.06|349.26|275.57|273.37|0
1658959200000|2022-07-27 22:00:00|291.01|288.21|234.89|232.09|310.95|308.75|226.02|223.22|0
1659045600000|2022-07-28 22:00:00|236.46|233.66|216.94|214.14|248.49|246.29|210.59|208.39|0
1659304800000|2022-07-31 22:00:00|223.97|221.17|226.19|223.39|236.2|234|208.04|205.84|0
1659391200000|2022-08-01 22:00:00|225.57|222.77|242.23|239.43|249.43|247.23|208.89|206.69|0
1659477600000|2022-08-02 22:00:00|241.72|238.92|202.55|199.75|250.03|247.23|194.14|191.94|0
1659564000000|2022-08-03 22:00:00|202.73|199.93|202.07|199.27|214.36|212.16|192.8|190.6|0
1659650400000|2022-08-04 22:00:00|202.69|199.89|205.16|202.96|232.8|230.6|194.73|191.93|0
1659909600000|2022-08-07 22:00:00|209.73|206.93|197.74|194.94|210.91|208.71|179.26|177.06|0
1659996000000|2022-08-08 22:00:00|199.17|196.37|210.98|208.18|220.42|218.22|195.24|192.44|0
1660082400000|2022-08-09 22:00:00|210.86|208.06|159.44|156.64|219.2|217|157.56|155.34|0
1660168800000|2022-08-10 22:00:00|159.32|156.52|155.2|152.4|164.57|162.37|136.53|134.33|0
1660255200000|2022-08-11 22:00:00|155.38|152.58|125.65|123.45|160.11|157.31|123.64|121.44|0
1660514400000|2022-08-14 22:00:00|130.08|127.28|120.35|117.55|139.71|137.51|116.18|113.98|0
1660600800000|2022-08-15 22:00:00|120.47|117.67|113.27|110.47|126.27|124.07|105.78|103.58|0
1660687200000|2022-08-16 22:00:00|113.48|110.68|125.62|122.82|137.51|135.31|110.83|108.03|0
1660773600000|2022-08-17 22:00:00|125.7|122.9|118.85|116.05|135.12|132.92|115.49|113.29|0
1660860000000|2022-08-18 22:00:00|118.99|116.19|145.22|142.42|151.25|149.05|118.52|115.72|0
1661119200000|2022-08-21 22:00:00|158.34|155.54|191.86|189.06|201.41|199.21|151.36|148.56|0
1661205600000|2022-08-22 22:00:00|191.73|188.93|200.66|197.86|210.36|207.56|180.07|177.87|0
1661292000000|2022-08-23 22:00:00|201.41|198.61|182.56|179.76|211.15|208.95|178.23|176.03|0
1661378400000|2022-08-24 22:00:00|182.77|179.97|152.87|150.07|185.78|182.98|150.08|147.88|0
1661464800000|2022-08-25 22:00:00|152.65|149.85|242.98|240.78|247.89|245.69|143.14|140.94|0