1618178400000|2021-04-11 22:00:00|0.8||1||1||0.8||0
1618264800000|2021-04-12 22:00:00|0.8||1||1||0.8||0
1618351200000|2021-04-13 22:00:00|0.8||1||1||0.8||0
1618437600000|2021-04-14 22:00:00|0.8||0.8||0.8||0.8||0
1618783200000|2021-04-18 22:00:00|80.99|78.99|76.75|74.35|82.1|80.1|70.26|68.26|0
1618869600000|2021-04-19 22:00:00|77.12|74.72|65.7|63.3|80.79|78.39|62.18|60.18|0
1618956000000|2021-04-20 22:00:00|65.57|63.17|74.17|71.77|75.81|73.81|61|59|0
1619042400000|2021-04-21 22:00:00|74.37|71.97|66.85|64.45|78.77|76.77|64.08|62.08|0
1619128800000|2021-04-22 22:00:00|66.84|64.44|77.59|75.19|87.05|85.05|61.68|59.28|0
1619388000000|2021-04-25 22:00:00|81.15|78.75|84.86|82.46|86.67|84.67|77.47|75.47|0
1619474400000|2021-04-26 22:00:00|84.95|82.55|80.39|77.99|88.58|86.18|77.14|75.14|0
1619560800000|2021-04-27 22:00:00|81|78.6|80.05|77.65|85.82|83.82|75.97|73.97|0
1619647200000|2021-04-28 22:00:00|80.35|77.95|91.5|89.1|95.07|93.07|77.03|75.03|0
1619733600000|2021-04-29 22:00:00|91.88|89.48|82.92|80.52|91.93|89.53|77.24|75.24|0
1619992800000|2021-05-02 22:00:00|86.71|84.71|80.8|78.4|91.5|89.5|79.76|77.76|0
1620079200000|2021-05-03 22:00:00|81.19|78.79|72.97|70.57|81.55|79.15|59.21|57.21|0
1620165600000|2021-05-04 22:00:00|72.78|70.38|69.49|67.09|78.65|76.65|68.15|66.15|0
1620252000000|2021-05-05 22:00:00|69.69|67.29|84.37|81.97|85.82|83.82|64.33|62.33|0
1620338400000|2021-05-06 22:00:00|84.28|81.88|94.74|92.34|100.69|98.69|82.32|79.92|0
1620597600000|2021-05-09 22:00:00|94.3|91.9|74.58|72.18|95.97|93.97|72.42|70.02|0
1620684000000|2021-05-10 22:00:00|74.18|71.78|63.25|60.85|77.55|75.15|52.28|50.28|0
1620770400000|2021-05-11 22:00:00|63.37|60.97|41.54|39.14|67.01|65.01|40.79|38.39|0
1620856800000|2021-05-12 22:00:00|41.45|39.05|53.95|51.55|60.31|58.31|36.89|34.89|0
1620943200000|2021-05-13 22:00:00|54.15|51.75|66.02|63.62|67.66|65.66|52.12|49.72|0
1621202400000|2021-05-16 22:00:00|64.02|61.62|62.08|59.68|65.46|63.46|55.52|53.52|0
1621288800000|2021-05-17 22:00:00|61.78|59.38|47.59|45.19|67.45|65.05|46.95|44.55|0
1621375200000|2021-05-18 22:00:00|47.51|45.11|44.24|41.84|50.35|47.95|34.13|32.13|0
1621461600000|2021-05-19 22:00:00|43.78|41.38|56.73|54.33|63.3|61.3|37.06|35.06|0
1621548000000|2021-05-20 22:00:00|56.85|54.45|53.05|50.85|68.93|66.93|50.64|48.84|0
1621807200000|2021-05-23 22:00:00|56.43|54.23|64.92|62.72|68.12|66.32|55.55|53.42|0
1621893600000|2021-05-24 22:00:00|64.62|62.42|59.63|57.43|70.77|68.57|56.05|54.25|0
1621980000000|2021-05-25 22:00:00|59.7|57.5|56.61|54.41|65.63|63.83|54.37|52.57|0
1622066400000|2021-05-26 22:00:00|56.53|54.33|58.8|56.6|64.17|62.37|50.77|48.78|0
1622152800000|2021-05-27 22:00:00|59.33|57.13|54.76|52.96|62.66|60.86|53.7|51.9|0
1622498400000|2021-05-31 22:00:00|55.53|53.33|52.49|50.29|66.05|64.25|51.97|50.07|0
1622584800000|2021-06-01 22:00:00|52.33|50.13|53.85|51.65|58.47|56.67|48.58|46.78|0
1622671200000|2021-06-02 22:00:00|54.2|52|47.85|45.65|56.25|54.05|39.95|38.15|0
1622757600000|2021-06-03 22:00:00|47.98|45.78|57.43|55.63|60.31|58.51|42.58|40.38|0
1623016800000|2021-06-06 22:00:00|54.37|52.17|55.9|53.7|60.7|58.9|51.5|49.7|0
1623103200000|2021-06-07 22:00:00|55.98|53.78|54.41|52.21|61.45|59.65|47.96|46.16|0
1623189600000|2021-06-08 22:00:00|54.64|52.44|54.25|52.05|58.67|56.87|52.18|49.98|0
1623276000000|2021-06-09 22:00:00|54.55|52.35|56.28|54.08|65.72|63.92|48.33|46.53|0
1623362400000|2021-06-10 22:00:00|56.29|54.09|55.65|53.85|59.1|57.3|49.57|47.77|0
1623621600000|2021-06-13 22:00:00|58.26|56.06|61.37|59.17|63.45|61.65|50.7|48.9|0
1623708000000|2021-06-14 22:00:00|61.36|59.16|56.89|54.69|69.05|66.85|52.55|50.75|0
1623794400000|2021-06-15 22:00:00|57.12|54.92|41.93|39.73|57.81|55.7|36.58|34.78|0
1623880800000|2021-06-16 22:00:00|42.04|39.84|42.78|40.58|50.49|48.69|30.72|28.92|0
1623967200000|2021-06-17 22:00:00|42.99|40.79|23.15|21.35|44.96|42.76|19.08|17.28|0
1624226400000|2021-06-20 22:00:00|21.88|19.8|41.47|39.27|42.63|40.83|20.04|18.24|0
1624312800000|2021-06-21 22:00:00|41.69|39.49|47.72|45.52|51.75|49.95|35.52|33.72|0
1624399200000|2021-06-22 22:00:00|47.11|44.91|43.17|40.97|51.38|49.18|41.3|39.5|0
1624485600000|2021-06-23 22:00:00|43.08|40.88|56.41|54.21|56.78|54.58|42.31|40.11|0
1624572000000|2021-06-24 22:00:00|56.35|54.15|60.77|58.97|63.8|62|48.44|46.64|0
1624831200000|2021-06-27 22:00:00|60.06|57.86|64.86|62.66|65.58|63.78|53.5|51.7|0
1624917600000|2021-06-28 22:00:00|64.22|62.02|67.07|64.87|71.18|69.38|58.61|56.41|0
1625004000000|2021-06-29 22:00:00|67.4|65.2|71.28|69.08|72.19|69.99|57|55.2|0
1625090400000|2021-06-30 22:00:00|72.13|69.93|84.7|82.5|85.92|84.12|67.13|65.33|0
1625176800000|2021-07-01 22:00:00|84.42|82.22|109.8|108|115.2|113.4|83.39|81.19|0
1625522400000|2021-07-05 22:00:00|109.11|107.11|98.39|96.39|112.08|110.48|81.98|80.38|0
1625608800000|2021-07-06 22:00:00|98.94|96.94|118.8|116.8|119.39|117.79|92.47|90.87|0
1625695200000|2021-07-07 22:00:00|118.66|116.66|85.58|83.58|118.98|116.98|65.76|64.16|0
1625781600000|2021-07-08 22:00:00|85.76|83.76|123.73|121.73|126.27|124.67|72.81|70.81|0
1626040800000|2021-07-11 22:00:00|114.64|112.64|136.76|134.76|138.89|136.89|105.19|103.59|0
1626127200000|2021-07-12 22:00:00|137.27|135.27|119.79|117.79|143.11|141.51|117.23|115.63|0
1626213600000|2021-07-13 22:00:00|120.24|118.24|126.31|124.31|143.41|141.81|110.48|108.48|0
1626300000000|2021-07-14 22:00:00|126.24|124.24|106.89|104.89|128.98|127.38|91.56|89.96|0
1626645600000|2021-07-18 22:00:00|173.08|171.48|160.37|158.37|178.96|177.36|138.36|136.76|0
1626732000000|2021-07-19 22:00:00|160.46|158.46|184.94|182.94|192.1|190.5|153.73|151.87|0
1626818400000|2021-07-20 22:00:00|184.82|182.82|202.51|200.11|203.21|200.81|179.69|177.69|0
1626904800000|2021-07-21 22:00:00|202.77|200.37|213.43|211.03|214.02|211.62|192.93|190.93|0
1626991200000|2021-07-22 22:00:00|213.99|211.59|235.93|233.93|240.75|238.75|211.27|208.87|0
1627250400000|2021-07-25 22:00:00|229.56|227.16|246.81|244.41|247.45|245.05|219.17|217.17|0
1627336800000|2021-07-26 22:00:00|246.55|244.15|222.91|220.51|246.89|244.49|215.46|213.46|0
1627423200000|2021-07-27 22:00:00|223.83|221.43|227.55|225.15|238.83|236.83|219.46|217.46|0
1627509600000|2021-07-28 22:00:00|228.06|225.66|227.41|225.01|248.36|246.36|219.59|217.19|0
1627596000000|2021-07-29 22:00:00|228.4|226|228.19|225.79|235.07|233.07|209.31|206.91|0
1627855200000|2021-08-01 22:00:00|241.01|238.61|221.37|218.97|245.05|243.05|215.7|213.7|0
1627941600000|2021-08-02 22:00:00|221.81|219.41|235.93|233.53|240.85|238.85|207.75|205.75|0
1628028000000|2021-08-03 22:00:00|236.26|233.86|223.98|221.58|239.48|237.44|221.69|219.69|0
1628114400000|2021-08-04 22:00:00|224.06|221.66|239.75|237.35|240.67|238.67|222.3|219.9|0
1628200800000|2021-08-05 22:00:00|239.48|237.08|245.47|243.07|247.65|245.65|236.47|234.07|0
1628460000000|2021-08-08 22:00:00|236.28|233.88|240.48|238.08|243.49|241.49|233.2|231.2|0
1628546400000|2021-08-09 22:00:00|240.12|237.72|240.6|238.2|247.34|245.34|232.54|230.14|0
1628632800000|2021-08-10 22:00:00|240.81|238.41|246.65|244.25|251.31|249.31|234.65|232.65|0
1628719200000|2021-08-11 22:00:00|246.7|244.3|257.12|254.72|258.09|256.09|239.15|237.15|0
1628805600000|2021-08-12 22:00:00|256.97|254.57|260.86|258.46|261.99|259.99|253.82|251.42|0
1629064800000|2021-08-15 22:00:00|252.02|250.02|271.02|268.62|273.75|271.75|240.28|238.28|0
1629151200000|2021-08-16 22:00:00|270.55|268.15|245.42|243.02|270.58|268.18|227.44|225.44|0
1629237600000|2021-08-17 22:00:00|245.04|242.64|216.87|214.47|254.2|252.2|211.66|209.26|0
1629324000000|2021-08-18 22:00:00|216.85|214.45|229.19|226.79|237.01|235.01|192.97|190.97|0
1629410400000|2021-08-19 22:00:00|229.51|227.11|244.02|241.62|248.54|246.54|210.56|208.56|0
1629669600000|2021-08-22 22:00:00|253.73|251.73|273.36|270.96|277.22|275.22|249.59|247.59|0
1629756000000|2021-08-23 22:00:00|272.84|270.44|275.22|272.82|282.21|279.81|269.83|267.83|0
1629842400000|2021-08-24 22:00:00|274.78|272.38|281.37|279.17|284.23|282.43|268.66|266.26|0
1629928800000|2021-08-25 22:00:00|281.26|279.06|265.33|263.13|281.37|279.52|261.24|259.44|0
1630015200000|2021-08-26 22:00:00|265.36|263.16|288.29|286.09|292.54|290.74|259.45|257.25|0
1630274400000|2021-08-29 22:00:00|289.77|287.97|309.16|306.96|314.18|312.38|288.75|286.95|0
1630360800000|2021-08-30 22:00:00|308.72|306.52|305.64|303.44|319.67|317.47|294.49|292.69|0
1630447200000|2021-08-31 22:00:00|306.05|303.85|298.98|296.78|316.04|313.84|296.46|294.66|0
1630533600000|2021-09-01 22:00:00|299.33|297.13|310.74|308.54|316.86|315.06|293.96|291.76|0
1630620000000|2021-09-02 22:00:00|310.62|308.42|308.2|306|320.8|319|295.99|294.19|0
1630965600000|2021-09-06 22:00:00|311.63|309.43|293.94|291.74|313.03|311.23|289.46|287.66|0
1631052000000|2021-09-07 22:00:00|294.28|292.08|286.85|284.65|299.64|297.44|274.17|272.37|0
1631138400000|2021-09-08 22:00:00|287.25|285.05|271.76|269.56|302.74|300.94|266.84|264.64|0
1631224800000|2021-09-09 22:00:00|270.32|268.12|249.5|247.7|291.23|289.43|243.94|242.14|0
1631484000000|2021-09-12 22:00:00|259.4|257.2|254.8|252.6|270.29|268.49|232.97|231.17|0
1631570400000|2021-09-13 22:00:00|254.37|252.17|228.72|226.52|264.35|262.55|221.79|219.99|0
1631656800000|2021-09-14 22:00:00|229.09|226.89|259.44|257.24|260.97|259.17|221.71|219.91|0
1631743200000|2021-09-15 22:00:00|259.92|257.72|243.53|241.33|261.12|258.92|223.59|221.79|0
1631829600000|2021-09-16 22:00:00|243.66|241.46|211.29|209.29|254.1|251.9|208.07|206.47|0
1632088800000|2021-09-19 22:00:00|186.34|184.74|163.8|161.8|190.25|188.65|139.07|137.47|0
1632175200000|2021-09-20 22:00:00|163.98|161.98|154.3|152.3|195.19|193.59|149.72|147.72|0
1632261600000|2021-09-21 22:00:00|154.21|152.21|180.16|178.16|199.39|197.79|144.27|142.27|0
1632348000000|2021-09-22 22:00:00|180.03|178.03|219.21|217.21|233.84|232.24|180.03|178.03|0
1632434400000|2021-09-23 22:00:00|218.62|216.62|222.64|220.64|228.81|226.81|197.43|195.83|0
1632693600000|2021-09-26 22:00:00|237.04|235.04|206.11|204.11|237.04|235.04|203.91|202.31|0
1632780000000|2021-09-27 22:00:00|206.87|204.87|146.65|144.65|215.38|213.38|138.32|136.72|0
1632866400000|2021-09-28 22:00:00|148.11|146.11|151.92|149.92|168.42|166.82|143.09|141.49|0
1632952800000|2021-09-29 22:00:00|152.77|150.77|109.14|107.14|172.27|170.67|106.2|104.35|0
1633039200000|2021-09-30 22:00:00|109.74|107.74|136.8|134.8|147.81|146.21|86.87|84.87|0
1633298400000|2021-10-03 22:00:00|116.83|114.83|94.69|92.69|130.8|129.2|81.86|80.26|0
1633384800000|2021-10-04 22:00:00|94.74|92.74|118.2|116.2|137.1|135.5|80.54|78.54|0
1633471200000|2021-10-05 22:00:00|117.8|115.8|131.68|129.68|133.1|131.1|79.73|78.13|0
1633557600000|2021-10-06 22:00:00|131.3|129.3|159.44|157.44|186.22|184.62|127.32|125.32|0
1633644000000|2021-10-07 22:00:00|159.35|157.35|144.44|142.44|172.56|170.96|142.92|141.32|0
1633903200000|2021-10-10 22:00:00|133.55|131.95|114.94|112.94|168.34|166.74|111.55|109.55|0
1633989600000|2021-10-11 22:00:00|115.1|113.1|93.77|91.77|128.77|127.17|88.36|86.36|0
1634076000000|2021-10-12 22:00:00|93.67|91.67|115.99|113.99|124.44|122.84|85.11|83.51|0
1634162400000|2021-10-13 22:00:00|115.59|113.59|192.88|190.88|193.13|191.13|115.59|113.59|0
1634508000000|2021-10-17 22:00:00|292.23|290.63|308.46|306.46|310.52|308.92|280.38|278.78|0
1634594400000|2021-10-18 22:00:00|308.21|306.21|337.08|335.08|339.05|337.05|305.22|303.22|0
1634680800000|2021-10-19 22:00:00|337.59|335.59|344.64|342.64|350.78|349.18|329.57|327.57|0
1634767200000|2021-10-20 22:00:00|345.48|343.48|348.84|346.84|357.44|355.84|332.51|330.91|0
1634853600000|2021-10-21 22:00:00|349.27|347.27|353.26|351.26|364.09|362.49|339.55|337.95|0
1635112800000|2021-10-24 22:00:00|358.89|356.89|374.92|372.92|375.84|373.84|348.47|346.87|0
1635199200000|2021-10-25 22:00:00|375.11|373.11|376.31|374.31|397.78|396.18|372.25|370.25|0
1635285600000|2021-10-26 22:00:00|376.34|374.34|365.84|363.84|385.24|383.64|361.8|360.2|0
1635372000000|2021-10-27 22:00:00|366.06|364.06|389.24|387.24|397.01|395.41|362.69|360.69|0
1635458400000|2021-10-28 22:00:00|388.99|386.99|407.1|405.5|407.9|406.3|374.53|372.93|0
1635721200000|2021-10-31 23:00:00|411.95|410.35|411.93|409.93|422.25|420.65|395.45|393.85|0
1635807600000|2021-11-01 23:00:00|411.84|409.84|420.76|418.76|426.9|425.3|400.49|398.49|0
1635894000000|2021-11-02 23:00:00|420.96|418.96|448.76|446.76|449.18|447.18|414.73|413.13|0
1635980400000|2021-11-03 23:00:00|448.96|446.96|465.99|463.99|467.33|465.33|444.57|442.57|0
1636066800000|2021-11-04 23:00:00|466.21|464.21|477.57|475.97|499.06|497.46|459.94|458.34|0
1636326000000|2021-11-07 23:00:00|479.28|477.28|483.27|481.27|496.34|494.74|476.75|475.15|0
1636412400000|2021-11-08 23:00:00|483.55|481.55|470.6|468.6|491.33|489.73|461.29|459.69|0
1636498800000|2021-11-09 23:00:00|470.01|468.01|443.74|441.74|473.7|471.86|429.23|427.63|0
1636585200000|2021-11-10 23:00:00|444.27|442.27|442.09|439.69|455.79|454.19|438.49|436.49|0
1636671600000|2021-11-11 23:00:00|443.07|440.67|470.76|468.36|470.76|468.76|438.8|436.8|0
1636930800000|2021-11-14 23:00:00|465.54|463.14|466.23|463.83|481.27|479.27|455.21|453.21|0
1637017200000|2021-11-15 23:00:00|466.85|464.45|480.96|478.56|492.47|490.47|457.85|455.85|0
1637103600000|2021-11-16 23:00:00|481.18|478.78|471.36|468.96|484.09|482.09|466.36|464.36|0
1637190000000|2021-11-17 23:00:00|471.95|469.55|491.09|488.69|492.26|489.86|459.51|457.51|0
1637276400000|2021-11-18 23:00:00|491.68|489.28|482.24|480.24|506.67|504.27|474.42|472.42|0
1637535600000|2021-11-21 23:00:00|492.18|489.78|472.4|470|520.85|518.85|464.37|462.37|0
1637622000000|2021-11-22 23:00:00|473.53|471.13|472.34|469.94|481.73|479.73|445.2|443.2|0
1637708400000|2021-11-23 23:00:00|473.58|471.18|484.24|481.84|485.73|483.33|449.5|447.5|0
1637881200000|2021-11-25 23:00:00|430.08|426.96|408.01|404.41|447.34|444.74|403.71|400.11|0
1638140400000|2021-11-28 23:00:00|441.5|439.1|450.51|448.31|459.43|457.63|426.35|424.55|0
1638226800000|2021-11-29 23:00:00|449.98|447.78|398.94|396.74|459.44|457.24|374.69|372.89|0
1638313200000|2021-11-30 23:00:00|400.69|398.49|348.07|345.87|444.7|442.9|341.23|339.03|0
1638399600000|2021-12-01 23:00:00|348.15|345.95|397.7|395.5|405.95|404.15|337.33|335.53|0
1638486000000|2021-12-02 23:00:00|397.8|395.6|361.88|359.68|412.17|410.37|343.55|341.75|0
1638745200000|2021-12-05 23:00:00|378.6|376.4|402.91|400.71|419.41|417.61|360.25|358.45|0
1638831600000|2021-12-06 23:00:00|402.75|400.55|478.03|475.83|478.97|476.77|397.12|394.92|0
1638918000000|2021-12-07 23:00:00|477.72|475.52|474.44|472.24|491.55|489.75|454.83|453.03|0
1639004400000|2021-12-08 23:00:00|474.34|472.14|450.94|448.74|481.7|479.5|444.4|442.6|0
1639090800000|2021-12-09 23:00:00|450.67|448.47|485.07|482.87|485.32|483.52|446.35|444.15|0
1639350000000|2021-12-12 23:00:00|492.99|490.79|446.13|443.93|499.9|498.1|439.39|437.59|0
1639436400000|2021-12-13 23:00:00|446.09|443.89|417.57|415.37|458.11|456.31|391.22|389.42|0
1639522800000|2021-12-14 23:00:00|417.72|415.52|479.7|477.5|481.47|479.67|396.46|394.66|0
1639609200000|2021-12-15 23:00:00|479.04|476.84|444.38|442.18|515.67|513.87|428.22|426.42|0
1639695600000|2021-12-16 23:00:00|445.01|442.81|403.86|401.66|448.14|445.94|382.06|380.26|0
1639954800000|2021-12-19 23:00:00|354.49|352.29|361.21|359.21|365|363.2|323.38|321.58|0
1640041200000|2021-12-20 23:00:00|361.2|359.2|421.2|419.2|422.9|420.9|357.84|355.84|0
1640127600000|2021-12-21 23:00:00|421.47|419.47|461.24|459.24|462.52|460.52|403.94|402.34|0
1640214000000|2021-12-22 23:00:00|461.63|459.63|485.45|483.45|499.23|497.63|457.06|455.46|0
1640559600000|2021-12-26 23:00:00|484.51|482.51|545.75|543.75|548.36|546.76|482.86|480.86|0
1640646000000|2021-12-27 23:00:00|544.78|542.78|545.08|543.08|561.7|560.1|535.21|533.61|0
1640732400000|2021-12-28 23:00:00|546.95|544.95|547.09|545.09|557.45|555.85|534.47|532.87|0
1640818800000|2021-12-29 23:00:00|548.24|546.24|534.97|532.97|561.81|560.21|530.18|528.58|0
1640905200000|2021-12-30 23:00:00|536.99|534.99|526.72|524.72|541.15|539.55|514.54|512.54|0
1641164400000|2022-01-02 23:00:00|538.67|536.67|546.37|544.37|552.53|550.93|510.49|508.89|0
1641250800000|2022-01-03 23:00:00|546.17|544.17|543.91|541.91|568.69|567.09|525.97|524.37|0
1641337200000|2022-01-04 23:00:00|544.25|542.25|456|454|548.68|547.08|453.77|452.17|0
1641423600000|2022-01-05 23:00:00|457.31|455.31|457.63|455.63|478.06|476.46|427.78|426.18|0
1641510000000|2022-01-06 23:00:00|460.44|458.44|430.31|428.31|468.04|466.04|417.96|416.36|0
1641769200000|2022-01-09 23:00:00|441|439|425.59|423.59|441|439|340.46|338.86|0
1641855600000|2022-01-10 23:00:00|425.55|423.55|464.93|462.93|467.4|465.8|390.36|388.76|0
1641942000000|2022-01-11 23:00:00|465.24|463.24|478.15|476.15|499.01|497.41|455.15|453.55|0
1642028400000|2022-01-12 23:00:00|478.79|476.79|413.36|411.36|495.31|493.71|403.05|401.45|0
1642114800000|2022-01-13 23:00:00|415.44|413.44|420.61|418.61|426.81|425.21|366.98|365.38|0
1642460400000|2022-01-17 23:00:00|387.28|385.28|336.59|334.59|391.76|389.76|320.15|318.55|0
1642546800000|2022-01-18 23:00:00|339.03|337.03|285.38|283.38|361.72|360.12|277.73|275.73|0
1642633200000|2022-01-19 23:00:00|285.31|283.31|226.19|224.59|353.43|351.83|225.19|223.59|0
1642978800000|2022-01-23 23:00:00|292.31|290.71|295.83|293.83|300.24|298.24|201.68|200.08|0
1643065200000|2022-01-24 23:00:00|294.52|292.52|237.33|235.33|296.98|294.98|230.2|228.2|0
1643151600000|2022-01-25 23:00:00|237.24|235.24|254.52|252.52|313.81|312.21|226.41|224.81|0
1643238000000|2022-01-26 23:00:00|256.89|254.89|250.97|248.97|298.08|296.48|214.96|212.96|0
1643324400000|2022-01-27 23:00:00|251.44|249.44|287.05|285.45|299.61|298.01|208.66|207.06|0
1643583600000|2022-01-30 23:00:00|295.39|293.39|337.81|335.81|348.13|346.53|277.85|276.25|0
1643670000000|2022-01-31 23:00:00|338.16|336.16|372.86|370.86|376.01|374.01|319.01|317.41|0
1643756400000|2022-02-01 23:00:00|373.96|371.96|370.76|368.36|401|399.4|362.36|360.76|0
1643842800000|2022-02-02 23:00:00|371.18|368.78|355.67|353.27|373.53|371.13|315.73|314.13|0
1643929200000|2022-02-03 23:00:00|355.37|352.97|327.77|326.17|359.93|357.7|298.4|296.8|0
1644188400000|2022-02-06 23:00:00|332.98|330.58|320.77|318.37|343.8|342.2|303.83|302.23|0
1644274800000|2022-02-07 23:00:00|320.03|317.63|338.43|336.03|344.97|343.37|298.14|296.54|0
1644361200000|2022-02-08 23:00:00|339.9|337.5|388.24|385.84|390.64|388.24|338.59|336.19|0
1644447600000|2022-02-09 23:00:00|389.29|386.89|326.26|323.86|389.46|387.86|315.19|313.59|0
1644534000000|2022-02-10 23:00:00|326.84|324.44|278.23|276.31|345.57|343.97|267.99|266.07|0
1644793200000|2022-02-13 23:00:00|279.94|277.54|262.54|260.14|285|282.76|246.36|244.65|0
1644879600000|2022-02-14 23:00:00|262.18|259.78|296.5|294.1|306.39|304.79|253.58|251.18|0
1644966000000|2022-02-15 23:00:00|297.55|295.15|296.01|293.61|313.54|311.94|270.21|268.61|0
1645052400000|2022-02-16 23:00:00|296.39|293.99|240.67|238.27|302.54|300.14|235.88|234.28|0
1645138800000|2022-02-17 23:00:00|240.48|238.08|222.67|220.75|261.85|259.45|207.76|205.84|0
1645484400000|2022-02-21 23:00:00|176.26|173.62|194.92|192.72|226.96|225.36|171.26|169.66|0
1645570800000|2022-02-22 23:00:00|195.29|193.09|141.46|139.26|210.09|208.49|139.76|137.56|0
1645657200000|2022-02-23 23:00:00|141.49|139.29|165.24|162.6|175.68|173.76|94.39|90.65|0
1645743600000|2022-02-24 23:00:00|163.24|160.6|228.89|226.97|231.5|229.58|143.8|141.88|0
1646002800000|2022-02-27 23:00:00|194.42|191.78|222.74|220.1|232.66|230.74|184.84|182.92|0
1646089200000|2022-02-28 23:00:00|223.45|220.81|197.99|195.13|573.7|571.78|180.98|178.9|0
1646175600000|2022-03-01 23:00:00|198.8|195.94|231.22|228.36|247.78|245.7|183.19|180.33|0
1646262000000|2022-03-02 23:00:00|231.76|228.9|224.49|221.63|263.14|261.06|211.91|209.83|0
1646348400000|2022-03-03 23:00:00|225.31|222.45|182.33|179.69|229.28|226.42|181|178.39|0
1646607600000|2022-03-06 23:00:00|168.73|165.87|149.09|145.79|198.1|196.02|143.67|140.37|0
1646694000000|2022-03-07 23:00:00|125.6|122.3|102.09|99.23|165.25|162.85|100.85|97.99|0
1646780400000|2022-03-08 23:00:00|102.52|99.66|162.5|158.98|170.62|168.06|102.52|99.66|0
1646866800000|2022-03-09 23:00:00|163.23|159.71|138.39|135.64|164.11|160.59|118.32|115.76|0
1646953200000|2022-03-10 23:00:00|140.39|137.64|110.79|108.59|184.61|183.01|107.21|105.61|0
1647212400000|2022-03-13 23:00:00|117.5|115.7|96.92|94.72|131.75|129.95|88.94|87.14|0
1647298800000|2022-03-14 23:00:00|97.03|94.83|129.31|126.67|138.5|136.34|80.27|77.97|0
1647385200000|2022-03-15 23:00:00|129.5|126.86|183.36|181.16|192.51|190.31|122.08|120.28|0
1647471600000|2022-03-16 23:00:00|183.2|181|198.87|196.67|217.37|215.57|163.42|161.62|0
1647558000000|2022-03-17 23:00:00|198.69|196.49|255.94|254.14|256.52|254.72|189.25|187.45|0
1647817200000|2022-03-20 23:00:00|241.71|240.11|246.25|244.05|264.73|263.13|219.35|217.75|0
1647903600000|2022-03-21 23:00:00|246.06|243.86|291.25|289.05|295.56|293.96|231.64|229.44|0
1647990000000|2022-03-22 23:00:00|291.35|289.15|240.12|237.92|294.98|292.78|235.33|233.73|0
1648076400000|2022-03-23 23:00:00|240.32|238.12|288.34|285.7|294.27|291.63|236.38|234.18|0
1648162800000|2022-03-24 23:00:00|288.45|285.81|307.51|305.31|311.51|309.91|274.53|272.93|0
1648418400000|2022-03-27 22:00:00|298.32|296.12|334.67|332.47|336.72|335.12|283.04|281.44|0
1648504800000|2022-03-28 22:00:00|334.51|332.31|381.93|379.73|391.78|390.18|330.62|328.42|0
1648591200000|2022-03-29 22:00:00|382.89|380.69|362.42|360.22|388.42|386.22|337.39|335.79|0
1648677600000|2022-03-30 22:00:00|362.56|360.36|302.78|300.58|374.43|372.23|291.08|289.48|0
1648764000000|2022-03-31 22:00:00|303.13|300.93|295.36|293.16|315.93|314.33|263.56|261.96|0
1649023200000|2022-04-03 22:00:00|303.9|301.7|333.49|331.29|336.03|333.83|289.84|288.24|0
1649109600000|2022-04-04 22:00:00|333.42|331.22|286.1|283.9|344.4|342.8|268.44|266.84|0
1649196000000|2022-04-05 22:00:00|285.26|283.06|232.77|230.57|286.79|285.01|210.37|208.45|0
1649282400000|2022-04-06 22:00:00|232.12|229.92|253.74|251.54|273.51|271.91|207.19|205.59|0
1649368800000|2022-04-07 22:00:00|254.06|251.86|241.57|239.37|276.69|275.09|227.55|225.95|0
1649628000000|2022-04-10 22:00:00|220.46|218.26|167.41|165.21|237.55|235.95|161.31|159.71|0
1649714400000|2022-04-11 22:00:00|167.51|165.31|151.48|149.28|222.09|220.49|132.53|130.93|0
1649800800000|2022-04-12 22:00:00|152.53|150.33|195.23|193.03|204.68|203.08|139.68|138.08|0
1650319200000|2022-04-18 22:00:00|282.14|279.34|302.83|300.03|320.65|318.25|261.46|258.58|0
1650405600000|2022-04-19 22:00:00|303.04|300.24|319.68|316.88|331.16|328.76|298.77|295.97|0
1650492000000|2022-04-20 22:00:00|318.9|316.1|267.38|264.58|348.35|345.95|264.51|261.79|0
1650578400000|2022-04-21 22:00:00|268.18|265.38|198.73|195.09|270.89|268.09|198.47|194.95|0
1650837600000|2022-04-24 22:00:00|196.65|193.53|215.01|211.37|218.47|215.35|168.99|165.87|0
1650924000000|2022-04-25 22:00:00|215.58|211.94|149.59|146.79|221.2|218.4|144.04|141.24|0
1651010400000|2022-04-26 22:00:00|151.49|148.69|173.84|171.04|182.96|180.56|146.39|143.99|0
1651096800000|2022-04-27 22:00:00|174.74|171.94|190.73|187.93|219.51|216.63|156.53|154.13|0
1651183200000|2022-04-28 22:00:00|187.35|184.55|137.38|134.58|205.25|202.45|128.89|126.49|0
1651442400000|2022-05-01 22:00:00|134.18|131.38|137.89|134.53|149.01|146.61|106.73|103.85|0
1651528800000|2022-05-02 22:00:00|138.01|134.65|141.44|138.64|155.05|152.65|128.33|125.93|0
1651615200000|2022-05-03 22:00:00|141.45|138.65|194.75|191.95|201.09|198.69|124.93|122.53|0
1651701600000|2022-05-04 22:00:00|195.29|192.49|136.37|133.57|202.66|199.86|116.52|114.12|0
1651788000000|2022-05-05 22:00:00|135.73|132.93|112.26|109.46|138.91|136.51|102.77|100.37|0
1652047200000|2022-05-08 22:00:00|102.02|99.22|78.85|76.05|109.63|107.23|70.84|67.96|0
1652133600000|2022-05-09 22:00:00|79.32|76.52|76.33|73.93|98.13|95.73|65.89|63.49|0
1652220000000|2022-05-10 22:00:00|73.14|70.34|56.61|53.81|92.63|90.23|52.13|49.73|0
1652306400000|2022-05-11 22:00:00|56.45|53.65|45.85|42.49|59.68|57.28|38.28|35.16|0
1652392800000|2022-05-12 22:00:00|46.15|42.79|64.3|61.5|73.86|70.98|46.09|42.73|0
1652652000000|2022-05-15 22:00:00|69.62|66.82|52.92|50.12|71.05|68.25|51.63|49.23|0
1652738400000|2022-05-16 22:00:00|53.24|50.44|80.55|77.75|80.8|78|53.21|50.41|0
1652824800000|2022-05-17 22:00:00|80.85|78.05|35.99|33.19|81.88|79.08|34.18|31.38|0
1652911200000|2022-05-18 22:00:00|36.09|33.29|26.96|24.39|40.68|37.88|18.65|16.87|0
1652997600000|2022-05-19 22:00:00|27.13|24.55|25.94|23.47|34.68|32.28|18.29|15.41|0
1653256800000|2022-05-22 22:00:00|32.74|29.94|37.65|34.85|42.75|40.35|26.72|24.18|0
1653343200000|2022-05-23 22:00:00|37.64|34.84|37.91|35.11|39.13|36.73|23.98|21.7|0
1653429600000|2022-05-24 22:00:00|37.93|35.13|39.92|36.56|46.35|43.47|30.94|28.54|0
1653516000000|2022-05-25 22:00:00|40.23|36.87|58.76|55.4|67.49|64.85|38.26|34.9|0
1653602400000|2022-05-26 22:00:00|58.58|55.22|95.17|92.53|95.48|92.84|56.56|53.2|0
1652652000000|2022-05-15 22:00:00|69.62|66.82|52.92|50.12|71.05|68.25|51.63|49.23|0
1652738400000|2022-05-16 22:00:00|53.24|50.44|80.55|77.75|80.8|78|53.21|50.41|0
1652824800000|2022-05-17 22:00:00|80.85|78.05|35.99|33.19|81.88|79.08|34.18|31.38|0
1652911200000|2022-05-18 22:00:00|36.09|33.29|26.96|24.39|40.68|37.88|18.65|16.87|0
1652997600000|2022-05-19 22:00:00|27.13|24.55|25.94|23.47|34.68|32.28|18.29|15.41|0
1653256800000|2022-05-22 22:00:00|32.74|29.94|37.65|34.85|42.75|40.35|26.72|24.18|0
1653343200000|2022-05-23 22:00:00|37.64|34.84|37.91|35.11|39.13|36.73|23.98|21.7|0
1653429600000|2022-05-24 22:00:00|37.93|35.13|39.92|36.56|46.35|43.47|30.94|28.54|0
1653516000000|2022-05-25 22:00:00|40.23|36.87|58.76|55.4|67.49|64.85|38.26|34.9|0
1653602400000|2022-05-26 22:00:00|58.58|55.22|95.17|92.53|95.48|92.84|56.56|53.2|0
1653948000000|2022-05-30 22:00:00|99.37|97.17|77.88|75.08|99.37|97.17|73.28|71.08|0
1654034400000|2022-05-31 22:00:00|78.86|76.06|60.77|57.97|90.8|88.6|58.12|55.92|0
1654120800000|2022-06-01 22:00:00|61.07|58.27|89.32|86.52|90.05|87.25|52.38|50.18|0
1654207200000|2022-06-02 22:00:00|89.51|86.71|61.14|58.94|94.25|91.45|57.04|54.84|0
1654466400000|2022-06-05 22:00:00|61.05|58.25|61.1|58.3|79.56|77.36|57.58|54.78|0
1654552800000|2022-06-06 22:00:00|60.76|57.96|69.25|66.45|73.63|71.43|47.63|45.43|0
1654639200000|2022-06-07 22:00:00|68.81|66.01|53.37|50.57|72.56|70.36|50.97|48.77|0
1654725600000|2022-06-08 22:00:00|53.16|50.36|30.28|27.48|62.22|60.02|28.11|25.84|0
1654812000000|2022-06-09 22:00:00|30.37|27.57|13.01|11.61|32.26|30.06|11.91|10.51|0
1655071200000|2022-06-12 22:00:00|8.16|6.76|5.39|3.99|10.46|8.67|4.37|2.97|0
1655157600000|2022-06-13 22:00:00|5.41|4.01|3.74|2.34|7.11|5.71|2.78|1.38|0
1655244000000|2022-06-14 22:00:00|3.78|2.38|4.57|3.17|6.26|4.86|2.94|1.54|0
1655330400000|2022-06-15 22:00:00|4.77|3.37|2.03|0.63|5.89|4.49|1.45|0.05|0
1655416800000|2022-06-16 22:00:00|2.05|0.65|1.66|0.26|3.29|1.89|1.4|0|0
1655762400000|2022-06-20 22:00:00|2.05|0.65|2.01|0.61|3.34|1.94|1.71|0.31|0
1655848800000|2022-06-21 22:00:00|1.99|0.59|1.3|0.3|2.38|1.18|1.2|0|0
1655935200000|2022-06-22 22:00:00|1.32|0.32|1.56|0.56|2.31|1.11|1.09|0|0
1656021600000|2022-06-23 22:00:00|1.54|0.54|4.81|3.81|5.83|4.63|1.48|0.48|0
1656280800000|2022-06-26 22:00:00|4.17|3.17|3.24|2.24|7.1|5.9|2.92|1.72|0
1656367200000|2022-06-27 22:00:00|3.32|2.32|1.31|0.31|5.02|3.82|1.27|0.15|0
1656453600000|2022-06-28 22:00:00|1.3|0.3|1.07|0.07|1.6|0.45|1.04|0|0
1656540000000|2022-06-29 22:00:00|1.09|0.09|1|0|1.2|0.09|1|0|0
1656626400000|2022-06-30 22:00:00|1.2||1||1.2||1||0
1656972000000|2022-07-04 22:00:00|1.2||1||1.2||1||0
1657058400000|2022-07-05 22:00:00|1.2||1||1.2||1||0
1657144800000|2022-07-06 22:00:00|1.2||1||1.2||1||0
1657231200000|2022-07-07 22:00:00|1.2||1||1.2||1||0
1657490400000|2022-07-10 22:00:00|1.2||1||1.2||1||0
1657576800000|2022-07-11 22:00:00|1.2||1||1.2||1||0
1657663200000|2022-07-12 22:00:00|1.2||1||1.2||1||0
1657749600000|2022-07-13 22:00:00|1.2||1.2||1.2||1.2||0
1658095200000|2022-07-17 22:00:00|44.28|42.08|33.48|30.68|45.28|43.08|30.69|28.49|0
1658181600000|2022-07-18 22:00:00|33.3|30.5|54.56|51.76|54.72|51.92|32.1|29.67|0
1658268000000|2022-07-19 22:00:00|54.47|51.67|57.8|55|63.09|60.89|49.34|47.14|0
1658354400000|2022-07-20 22:00:00|57.68|54.88|65.44|62.64|71.11|68.91|53.02|50.82|0
1658440800000|2022-07-21 22:00:00|65.23|62.43|55.65|53.45|72.47|70.27|52.18|49.98|0
1658700000000|2022-07-24 22:00:00|56.24|53.44|52.46|49.66|63.46|61.26|50.65|48.45|0
1658786400000|2022-07-25 22:00:00|53.02|50.22|47.63|44.83|54.92|52.72|42.24|40.04|0
1658872800000|2022-07-26 22:00:00|47.56|44.76|67.68|64.88|73.45|71.25|47.43|44.63|0
1658959200000|2022-07-27 22:00:00|67.76|64.96|96.15|93.35|98.05|95.25|1|0|0
1659045600000|2022-07-28 22:00:00|95.21|92.41|105.07|102.27|108.97|106.77|85.62|83.42|0
1659304800000|2022-07-31 22:00:00|97.35|94.55|101.92|99.12|110.42|108.22|87.47|85.27|0
1659391200000|2022-08-01 22:00:00|102.32|99.52|94.67|91.87|107.02|104.82|85.81|83.61|0
1659477600000|2022-08-02 22:00:00|94.97|92.17|110.61|107.81|119.27|117.07|90.03|87.23|0
1659564000000|2022-08-03 22:00:00|110.48|107.68|111.64|108.84|121.43|119.23|106.24|104.04|0
1659650400000|2022-08-04 22:00:00|111.19|108.39|102.54|100.34|116.86|114.06|92.23|90.03|0
1659909600000|2022-08-07 22:00:00|101.11|98.31|105.19|102.39|123.8|121.6|95.19|92.99|0
1659996000000|2022-08-08 22:00:00|104.17|101.37|96.04|93.24|106.87|104.07|90.04|87.84|0
1660082400000|2022-08-09 22:00:00|96.11|93.31|126.45|123.65|127.77|125.56|89.83|87.48|0
1660168800000|2022-08-10 22:00:00|126.57|123.77|129.79|126.99|153.41|151.21|123.72|121.52|0
1660255200000|2022-08-11 22:00:00|129.63|126.83|160.78|158.58|162.52|160.32|124.99|122.19|0
1660514400000|2022-08-14 22:00:00|158.46|155.66|171.88|169.08|176.36|174.16|145.34|143.14|0
1660600800000|2022-08-15 22:00:00|171.72|168.92|179.28|176.48|191.23|189.03|161.17|158.97|0
1660687200000|2022-08-16 22:00:00|178.98|176.18|161.31|158.51|181.96|179.16|149.14|146.94|0
1660773600000|2022-08-17 22:00:00|161.2|158.4|162.69|159.89|170.26|168.06|149.59|147.09|0
1660860000000|2022-08-18 22:00:00|162.49|159.69|131.85|129.05|162.92|160.12|127.51|125.31|0
1661119200000|2022-08-21 22:00:00|122.72|119.92|95.15|92.35|128.99|126.19|88.59|86.39|0
1661205600000|2022-08-22 22:00:00|95.23|92.43|85.12|82.32|104.54|102.34|83.91|81.11|0
1661292000000|2022-08-23 22:00:00|84.66|81.86|87.66|84.86|93.11|90.91|78.78|76.58|0
1661378400000|2022-08-24 22:00:00|87.52|84.72|106.73|103.93|108.71|106.51|85.41|82.61|0
1661464800000|2022-08-25 22:00:00|106.9|104.1|57.11|54.91|116.27|114.07|56.96|54.76|0