1635980400000|2021-11-03 23:00:00|380.87|378.67|368.26|365.66|382.11|379.91|366.19|363.99|0
1636066800000|2021-11-04 23:00:00|368.06|365.46|365.31|363.11|374.81|372.61|341.54|339.34|0
1636326000000|2021-11-07 23:00:00|364.33|361.73|360.04|357.44|367.16|364.96|347.16|344.96|0
1636412400000|2021-11-08 23:00:00|359.78|357.18|371.64|369.04|382.53|380.33|352.67|350.47|0
1636498800000|2021-11-09 23:00:00|372.21|369.61|397.85|395.25|415.87|413.67|367.39|365.19|0
1636585200000|2021-11-10 23:00:00|397.32|394.72|391.87|389.27|402.76|400.16|379.8|377.6|0
1636671600000|2021-11-11 23:00:00|390.89|388.29|362.03|359.43|393.35|391.15|360.48|358.28|0
1636930800000|2021-11-14 23:00:00|364.74|362.14|362.97|360.37|373.38|371.18|348.96|346.76|0
1637017200000|2021-11-15 23:00:00|362.38|359.78|349.67|347.07|370.04|367.84|339.34|337.14|0
1637103600000|2021-11-16 23:00:00|349.47|346.87|361.86|359.26|365.04|362.84|346.97|344.37|0
1637190000000|2021-11-17 23:00:00|361.32|358.72|347.65|345.05|376.63|374.43|345.32|343.12|0
1637276400000|2021-11-18 23:00:00|347.11|344.51|354.09|351.89|364.72|362.52|333.33|330.73|0
1637535600000|2021-11-21 23:00:00|342.54|339.94|365.04|362.44|373.29|371.09|318.78|316.58|0
1637622000000|2021-11-22 23:00:00|363.98|361.38|361.18|358.58|392.21|390.01|354.59|352.39|0
1637708400000|2021-11-23 23:00:00|360.02|357.42|347.63|345.03|386.5|384.3|346.29|343.69|0
1637881200000|2021-11-25 23:00:00|422.06|418.68|462.92|458.96|464.61|460.65|398.95|396.09|0
1638140400000|2021-11-28 23:00:00|406.41|403.81|382.89|380.29|420.61|418.41|369.27|367.07|0
1638226800000|2021-11-29 23:00:00|383.41|380.81|449.18|446.58|475.36|473.16|375.77|373.17|0
1638313200000|2021-11-30 23:00:00|447.91|445.31|518.52|515.92|532.35|530.15|389.43|387.23|0
1638399600000|2021-12-01 23:00:00|518.43|515.83|449.06|446.46|521.63|519.39|442.81|440.61|0
1638486000000|2021-12-02 23:00:00|448.95|446.35|502.26|499.66|542.71|540.51|430.84|428.64|0
1638745200000|2021-12-05 23:00:00|473.49|470.89|439.09|436.49|500.01|497.81|424.92|422.72|0
1638831600000|2021-12-06 23:00:00|439.27|436.67|352.2|349.6|444.21|441.61|351.42|348.82|0
1638918000000|2021-12-07 23:00:00|352.49|349.89|346.6|344|371.27|369.07|340.14|337.94|0
1639004400000|2021-12-08 23:00:00|346.69|344.09|370.32|367.72|376.3|374.1|339.69|337.09|0
1639090800000|2021-12-09 23:00:00|370.59|367.99|331.04|328.84|374.56|371.96|330.04|327.84|0
1639350000000|2021-12-12 23:00:00|322.57|319.97|368.16|365.56|373.73|371.53|315.96|313.76|0
1639436400000|2021-12-13 23:00:00|368.2|365.6|397.96|395.36|426.24|424.04|355.59|353.39|0
1639522800000|2021-12-14 23:00:00|397.81|395.21|329.65|327.05|422.6|420.4|327.34|325.14|0
1639609200000|2021-12-15 23:00:00|330.25|327.65|367.43|364.83|387.81|385.61|297.46|295.26|0
1639695600000|2021-12-16 23:00:00|366.85|364.25|406.99|404.39|430.62|428.42|363.8|361.2|0
1639954800000|2021-12-19 23:00:00|466.14|463.54|444.82|442.22|497.35|495.15|442.71|440.11|0
1640041200000|2021-12-20 23:00:00|444.84|442.24|379.49|376.89|448.32|445.72|377.9|375.3|0
1640127600000|2021-12-21 23:00:00|379.23|376.63|338.15|335.55|396.41|394.21|336.87|334.27|0
1640214000000|2021-12-22 23:00:00|337.79|335.19|313.2|311|341.07|338.87|301.04|298.84|0
1640559600000|2021-12-26 23:00:00|313.96|311.36|258.91|256.31|315.39|312.79|256.66|254.35|0
1640646000000|2021-12-27 23:00:00|259.68|257.08|257.2|254.6|266.6|264.6|246.71|244.71|0
1640732400000|2021-12-28 23:00:00|255.51|252.91|251.39|248.79|265.21|263.21|242.82|240.82|0
1640818800000|2021-12-29 23:00:00|250.66|248.06|259.64|257.04|262.19|260.19|237.78|235.78|0
1640905200000|2021-12-30 23:00:00|258.39|255.79|264.3|261.7|276.49|273.89|253.84|251.84|0
1641164400000|2022-01-02 23:00:00|253.22|250.62|244.19|241.59|277.92|275.92|241.64|239.64|0
1641250800000|2022-01-03 23:00:00|244.35|241.75|246.75|244.15|262.7|260.7|226.45|224.45|0
1641337200000|2022-01-04 23:00:00|246.48|243.88|327.2|324.6|329.19|327.12|242.43|240.43|0
1641423600000|2022-01-05 23:00:00|326.02|323.42|322.93|320.33|351.8|349.8|304.27|302.27|0
1641510000000|2022-01-06 23:00:00|320.41|317.81|343.92|341.92|359.83|357.83|313.58|310.98|0
1641769200000|2022-01-09 23:00:00|333.13|330.53|345.55|342.95|434.08|432.08|333.13|330.53|0
1641855600000|2022-01-10 23:00:00|345.59|342.99|309.4|306.8|380.24|378.24|306.75|304.75|0
1641942000000|2022-01-11 23:00:00|309.12|306.52|295.96|293.36|317.11|315.11|277.17|275.17|0
1642028400000|2022-01-12 23:00:00|295.39|292.79|359.35|356.75|367.79|365.79|281.28|279.28|0
1642114800000|2022-01-13 23:00:00|357.45|354.85|348.13|345.53|402.01|400.01|345.96|343.96|0
1642460400000|2022-01-17 23:00:00|380.28|377.68|430.52|427.92|445.78|443.78|376.08|373.48|0
1642546800000|2022-01-18 23:00:00|428.21|425.61|479.21|476.61|486.63|484.03|404.95|402.95|0
1642633200000|2022-01-19 23:00:00|479.28|476.68|546.94|544.34|565.55|562.95|411.67|409.67|0
1642719600000|2022-01-20 23:00:00|549.7|547.1|618.11|616.11|621.27|619.27|518.1|516.1|0
1642978800000|2022-01-23 23:00:00|593.97|591.37|598.55|595.95|790.53|788.53|579.75|577.75|0
1643065200000|2022-01-24 23:00:00|600.57|597.97|692.15|689.55|727.17|725.17|596.77|594.17|0
1643151600000|2022-01-25 23:00:00|692.31|689.71|659|656.4|707.6|705.6|557.96|555.96|0
1643238000000|2022-01-26 23:00:00|655.13|652.53|654.13|651.53|739.33|736.73|582.38|580.38|0
1643324400000|2022-01-27 23:00:00|653.37|650.77|589.39|587.39|735.73|733.73|577.1|575.1|0
1643583600000|2022-01-30 23:00:00|578.59|575.99|510.65|508.05|606.65|604.65|496.09|494.09|0
1643670000000|2022-01-31 23:00:00|510.17|507.57|452.55|449.95|528.88|526.88|448.58|445.98|0
1643756400000|2022-02-01 23:00:00|451.14|448.54|458.51|456.31|466.62|464.82|417.38|415.58|0
1643842800000|2022-02-02 23:00:00|457.96|455.76|485.34|483.14|540.53|538.73|454.9|452.7|0
1643929200000|2022-02-03 23:00:00|485.74|483.54|514.86|513.06|563.21|561.41|470.3|468.5|0
1644188400000|2022-02-06 23:00:00|505.89|503.69|517.01|514.81|538.66|536.86|487.47|485.67|0
1644274800000|2022-02-07 23:00:00|518.03|515.83|483.93|481.73|544.46|542.66|477.86|476.06|0
1644361200000|2022-02-08 23:00:00|481.99|479.79|420|417.8|483.6|481.4|417.09|414.89|0
1644447600000|2022-02-09 23:00:00|418.69|416.49|508.66|506.46|525.01|523.21|418.69|416.49|0
1644534000000|2022-02-10 23:00:00|507.87|505.67|588.25|586.09|607.77|605.61|481.28|479.48|0
1644793200000|2022-02-13 23:00:00|587.28|585.08|605.76|603.56|646.96|644.08|581.89|579.29|0
1644879600000|2022-02-14 23:00:00|606.32|604.12|544.68|542.48|619.14|616.94|533.81|532.01|0
1644966000000|2022-02-15 23:00:00|543.18|540.98|535.72|533.52|577.72|575.92|516.78|514.98|0
1645052400000|2022-02-16 23:00:00|535.19|532.99|627.08|624.88|633.77|631.97|526.58|524.38|0
1645138800000|2022-02-17 23:00:00|627.38|625.18|651.61|649.69|679.91|677.99|590.06|587.86|0
1645484400000|2022-02-21 23:00:00|740.11|737.71|689.41|687.41|740.86|738.46|642.44|640.84|0
1645570800000|2022-02-22 23:00:00|688.76|686.76|784.83|782.83|788.4|786.4|655.17|653.57|0
1645657200000|2022-02-23 23:00:00|784.77|782.77|730.72|728.32|899.75|896.55|711.36|709.44|0
1645743600000|2022-02-24 23:00:00|734.46|732.06|621.84|619.92|773.09|771.17|617.84|615.92|0
1646002800000|2022-02-27 23:00:00|690.83|688.43|633.32|630.92|708.84|706.92|616.08|614.16|0
1646089200000|2022-02-28 23:00:00|632.2|629.8|693.47|690.87|725.42|723.34|602.83|600.43|0
1646175600000|2022-03-01 23:00:00|692.06|689.46|628.57|625.97|722.93|720.33|602.91|600.83|0
1646262000000|2022-03-02 23:00:00|629.15|626.55|634.85|632.25|659.66|657.58|582.54|580.46|0
1646348400000|2022-03-03 23:00:00|633.55|630.95|679.2|676.8|719.08|717.16|627.17|624.57|0
1646607600000|2022-03-06 23:00:00|741.05|738.45|766.37|763.37|777.37|774.37|675.91|673.83|0
1646694000000|2022-03-07 23:00:00|816|813|849.6|847|860.75|857.75|726.57|724.17|0
1646780400000|2022-03-08 23:00:00|848.55|845.95|723.18|719.98|848.55|845.95|703.15|700.59|0
1646866800000|2022-03-09 23:00:00|721.85|718.65|746.33|743.83|794.15|791.59|719.85|716.65|0
1646953200000|2022-03-10 23:00:00|742.5|740|795.12|793.12|802.17|800.57|665.55|663.95|0
1647212400000|2022-03-13 23:00:00|775.47|773.27|815.92|813.32|839.72|837.52|747.72|745.52|0
1647298800000|2022-03-14 23:00:00|815.67|813.07|744.43|741.31|862.8|859.94|729.44|726.8|0
1647385200000|2022-03-15 23:00:00|744.06|740.94|638.67|636.07|752.81|749.69|625.17|622.57|0
1647471600000|2022-03-16 23:00:00|638.42|635.82|598.37|595.77|671.35|669.15|586.67|584.47|0
1647817200000|2022-03-20 23:00:00|621.96|619.76|612.93|610.13|642.45|640.05|597.49|595.09|0
1647903600000|2022-03-21 23:00:00|613.13|610.33|565.76|562.96|627.58|624.78|561.68|559.28|0
1647990000000|2022-03-22 23:00:00|565.67|562.87|611.69|608.89|615.82|613.42|562.14|559.34|0
1648076400000|2022-03-23 23:00:00|611.5|608.7|565.53|562.17|615.16|612.36|560.29|557.14|0
1648162800000|2022-03-24 23:00:00|565.44|562.08|542.5|539.7|578.56|576.16|541.12|538.72|0
1648418400000|2022-03-27 22:00:00|554.32|551.52|519.31|516.51|562.17|559.77|517.39|514.99|0
1648504800000|2022-03-28 22:00:00|519.43|516.63|484.97|482.17|522.35|519.55|477.72|475.32|0
1648591200000|2022-03-29 22:00:00|484.28|481.48|497.14|494.34|516.43|514.03|480.19|477.39|0
1648677600000|2022-03-30 22:00:00|497.03|494.23|536.97|534.17|546.6|544.2|488.26|485.46|0
1648764000000|2022-03-31 22:00:00|536.69|533.89|538.92|536.12|563.52|561.12|525.28|522.88|0
1649023200000|2022-04-03 22:00:00|532.62|529.82|506.8|504|542.94|540.54|504.98|502.18|0
1649109600000|2022-04-04 22:00:00|506.85|504.05|544.95|542.15|559.56|557.16|499.57|497.17|0
1649196000000|2022-04-05 22:00:00|545.61|542.81|585.58|582.78|611.05|608.17|543.89|541.09|0
1649282400000|2022-04-06 22:00:00|586.12|583.32|568.68|565.88|609.08|606.68|552.88|550.48|0
1649368800000|2022-04-07 22:00:00|568.42|565.62|576.65|573.85|588.54|586.14|550.1|547.7|0
1649628000000|2022-04-10 22:00:00|592.42|589.62|635.85|633.05|639.43|637.01|578.49|576.09|0
1649714400000|2022-04-11 22:00:00|635.44|632.64|649.98|647.18|665.57|663.17|589.16|586.76|0
1649800800000|2022-04-12 22:00:00|649.11|646.31|609.75|606.95|659.21|656.81|602.48|600.08|0
1649887200000|2022-04-13 22:00:00|609.82|607.02|654.68|651.8|654.68|651.8|596.15|593.75|0
1650232800000|2022-04-17 22:00:00|672.17|668.81|640.27|637.47|676.15|673.54|635.49|633.09|0
1650319200000|2022-04-18 22:00:00|640.49|637.69|608.61|605.81|664.74|661.86|584.42|582.02|0
1650405600000|2022-04-19 22:00:00|608.36|605.56|582.98|580.18|613.73|610.93|571.06|568.66|0
1650492000000|2022-04-20 22:00:00|583.84|581.04|649.03|646.23|653.83|650.71|548.61|546.21|0
1650578400000|2022-04-21 22:00:00|647.99|645.19|766.35|762.71|766.35|762.76|642.45|640.05|0
1650837600000|2022-04-24 22:00:00|771.48|768.36|727.2|723.56|815.65|812.53|723.58|720.46|0
1650924000000|2022-04-25 22:00:00|726.33|722.69|857.61|854.81|869.2|866.4|716.54|713.74|0
1651010400000|2022-04-26 22:00:00|853.74|850.94|800.16|797.36|858.13|855.33|777.63|775.23|0
1651096800000|2022-04-27 22:00:00|798.54|795.74|767.65|764.85|827.05|824.65|720.65|717.77|0
1651183200000|2022-04-28 22:00:00|773.34|770.54|868.7|865.9|885.78|883.38|741|738.2|0
1651442400000|2022-05-01 22:00:00|875.85|873.05|859.63|856.27|946.72|943.84|841.36|838.96|0
1651528800000|2022-05-02 22:00:00|859.38|856.02|829.49|826.69|874.56|872.16|812.01|809.61|0
1651615200000|2022-05-03 22:00:00|829.47|826.67|727.62|724.82|857.63|855.23|713.74|711.34|0
1651701600000|2022-05-04 22:00:00|726.77|723.97|857.87|855.07|903.23|900.83|717.77|714.97|0
1651788000000|2022-05-05 22:00:00|859.22|856.42|896.96|894.16|939.58|937.18|854.05|851.65|0
1652047200000|2022-05-08 22:00:00|924.02|921.22|1011.66|1008.86|1029.6|1026.72|909.24|906.84|0
1652133600000|2022-05-09 22:00:00|1010.21|1007.41|998.26|995.86|1046.14|1043.74|938.91|936.51|0
1652220000000|2022-05-10 22:00:00|1009.8|1007|1058.83|1056.03|1073.66|1071.26|952.62|950.22|0
1652306400000|2022-05-11 22:00:00|1059.42|1056.62|1082.01|1078.65|1141.61|1138.49|1038.79|1036.39|0
1652392800000|2022-05-12 22:00:00|1080.67|1077.31|986.5|983.7|1080.91|1077.55|966.54|963.66|0
1652652000000|2022-05-15 22:00:00|973.2|970.4|997.29|994.49|1017.6|1015.2|956.36|953.96|0
1652738400000|2022-05-16 22:00:00|996.13|993.33|909.23|906.43|996.24|993.44|908.8|906|0
1652824800000|2022-05-17 22:00:00|908.44|905.64|1077.86|1075.06|1087.51|1084.71|905.64|902.84|0
1652911200000|2022-05-18 22:00:00|1077.31|1074.51|1096.02|1093.22|1135.96|1133.56|1052.64|1050.24|0
1652997600000|2022-05-19 22:00:00|1094.99|1092.19|1090.92|1088.12|1186.16|1183.28|1045.35|1042.95|0
1653256800000|2022-05-22 22:00:00|1061.35|1058.55|1037.96|1035.16|1088.26|1085.86|1014.64|1012.24|0
1653343200000|2022-05-23 22:00:00|1038.03|1035.23|1047.75|1044.95|1122.98|1120.58|1038.03|1035.23|0
1653429600000|2022-05-24 22:00:00|1047.66|1044.86|1029.05|1025.69|1083.43|1081.03|1002.44|999.56|0
1653516000000|2022-05-25 22:00:00|1027.67|1024.31|954.34|950.98|1038.69|1035.33|931.46|928.58|0
1653602400000|2022-05-26 22:00:00|954.93|951.57|848.21|845.33|961.13|957.77|847.2|844.32|0
1653948000000|2022-05-30 22:00:00|836.86|834.46|871.08|868.28|902.54|900.14|836.86|834.46|0
1654034400000|2022-05-31 22:00:00|868.64|865.84|903.86|901.06|929.47|927.07|841.33|838.93|0
1654120800000|2022-06-01 22:00:00|902.96|900.16|827.23|824.43|926.06|923.66|825.77|822.97|0
1654207200000|2022-06-02 22:00:00|826.8|824|887.21|884.81|902.31|899.91|816.55|813.75|0
1654466400000|2022-06-05 22:00:00|885.68|882.88|879.16|876.36|892.54|890.14|833.17|830.77|0
1654552800000|2022-06-06 22:00:00|880.11|877.31|850.09|847.29|922.36|919.96|838.8|836.4|0
1654639200000|2022-06-07 22:00:00|851.19|848.39|882.92|880.12|893.74|891.34|842.41|840.01|0
1654725600000|2022-06-08 22:00:00|883.55|880.75|971.84|969.04|981.14|978.74|856.79|854.39|0
1654812000000|2022-06-09 22:00:00|971.42|968.62|1086.02|1083.22|1098.18|1095.78|967.82|965.02|0
1655071200000|2022-06-12 22:00:00|1140.28|1137.48|1233.63|1230.83|1257.31|1254.43|1137.85|1135.05|0
1655157600000|2022-06-13 22:00:00|1233.28|1230.48|1248.47|1245.67|1280.86|1278.46|1186.53|1183.73|0
1655244000000|2022-06-14 22:00:00|1247.19|1244.39|1190.11|1187.31|1262.91|1260.51|1146.54|1143.66|0
1655330400000|2022-06-15 22:00:00|1185.33|1182.53|1309.33|1305.97|1346.65|1343.77|1156.76|1153.96|0
1655416800000|2022-06-16 22:00:00|1308.59|1305.23|1308.68|1305.88|1349.17|1346.29|1276.53|1274.13|0
1655762400000|2022-06-20 22:00:00|1256.72|1253.92|1221.26|1218.46|1268.6|1265.8|1205.96|1203.56|0
1655848800000|2022-06-21 22:00:00|1222.48|1219.68|1229.12|1226.32|1295.49|1293.09|1184.93|1182.53|0
1655935200000|2022-06-22 22:00:00|1228.03|1225.23|1203.6|1200.8|1253.84|1251.44|1184.57|1182.17|0
1656021600000|2022-06-23 22:00:00|1204.82|1202.02|1081.68|1078.88|1207.88|1205.08|1073.8|1070.92|0
1656280800000|2022-06-26 22:00:00|1094.02|1091.22|1081.43|1078.63|1098.03|1095.63|1045.56|1043.16|0
1656367200000|2022-06-27 22:00:00|1079.47|1076.67|1162.24|1159.44|1167.31|1164.91|1041.31|1038.91|0
1656453600000|2022-06-28 22:00:00|1162.3|1159.5|1167.51|1164.71|1187.73|1185.33|1149.87|1147.47|0
1656540000000|2022-06-29 22:00:00|1165.8|1163|1207.2|1204.4|1247.12|1244.72|1165.8|1163|0
1656626400000|2022-06-30 22:00:00|1206.51|1203.71|1163.85|1161.05|1244.26|1241.46|1156.74|1154.34|0
1656972000000|2022-07-04 22:00:00|1152.7|1149.9|1155.75|1152.95|1245.13|1242.73|1140.68|1137.88|0
1657058400000|2022-07-05 22:00:00|1151.77|1148.97|1136.28|1133.48|1180.55|1177.75|1115.84|1112.96|0
1657144800000|2022-07-06 22:00:00|1136.49|1133.69|1092.67|1089.87|1156.29|1153.49|1076.25|1073.85|0
1657231200000|2022-07-07 22:00:00|1092.6|1089.8|1084.83|1082.03|1120.78|1118.38|1067.74|1065.34|0
1657490400000|2022-07-10 22:00:00|1097.24|1094.44|1126.4|1123.6|1137.94|1135.54|1092.56|1089.76|0
1657576800000|2022-07-11 22:00:00|1126.45|1123.65|1166.12|1163.32|1183.63|1181.23|1113.76|1110.88|0
1657663200000|2022-07-12 22:00:00|1163.96|1161.16|1190.37|1187.57|1235.96|1233.56|1118.61|1116.21|0
1657749600000|2022-07-13 22:00:00|1191.04|1188.24|1189.18|1186.38|1261.02|1258.62|1181.02|1178.22|0
1657836000000|2022-07-14 22:00:00|1188.1|1185.3|1121.02|1118.22|1204.97|1202.57|1119.34|1116.94|0
1658095200000|2022-07-17 22:00:00|1114.59|1111.79|1148.01|1145.21|1164.61|1162.21|1077.22|1074.82|0
1658181600000|2022-07-18 22:00:00|1149.1|1146.3|1040.26|1037.46|1151.44|1148.67|1039.76|1036.96|0
1658268000000|2022-07-19 22:00:00|1040.62|1037.82|1032.1|1029.3|1064.26|1061.86|1010.72|1008.32|0
1658354400000|2022-07-20 22:00:00|1032.57|1029.77|999.19|996.39|1057.28|1054.88|984.3|981.9|0
1658440800000|2022-07-21 22:00:00|999.94|997.14|1025.81|1023.41|1046.48|1044.08|973.54|971.14|0
1658700000000|2022-07-24 22:00:00|1026.73|1023.93|1032.49|1029.69|1041.88|1039.48|1000.98|998.58|0
1658786400000|2022-07-25 22:00:00|1030.22|1027.42|1048.44|1045.64|1074.13|1071.73|1024.08|1021.68|0
1658872800000|2022-07-26 22:00:00|1048.71|1045.91|968.78|965.98|1048.71|1045.91|947.25|944.85|0
1658959200000|2022-07-27 22:00:00|968.52|965.72|886.16|883.36|994.25|991.85|881.38|878.58|0
1659045600000|2022-07-28 22:00:00|888.58|885.78|859.35|856.55|908.69|906.29|849.8|847.4|0
1659304800000|2022-07-31 22:00:00|873.52|870.72|871.54|868.74|893.06|890.66|845.33|842.93|0
1659391200000|2022-08-01 22:00:00|870.55|867.75|893.48|890.68|908|905.6|847.52|845.12|0
1659477600000|2022-08-02 22:00:00|892.69|889.89|837.94|835.14|905.52|902.72|821.7|819.3|0
1659564000000|2022-08-03 22:00:00|838.24|835.44|836.6|833.8|854.97|852.57|819.33|816.93|0
1659650400000|2022-08-04 22:00:00|837.62|834.82|847.42|845.02|884.47|882.07|824.51|821.71|0
1659909600000|2022-08-07 22:00:00|852.7|849.9|835.47|832.67|856.1|853.7|800.45|798.05|0
1659996000000|2022-08-08 22:00:00|837.85|835.05|857.08|854.28|871.74|869.34|831.4|828.6|0
1660082400000|2022-08-09 22:00:00|856.9|854.1|776.53|773.73|870.96|868.56|773.97|771.2|0
1660168800000|2022-08-10 22:00:00|776.29|773.49|770.54|767.74|785.27|782.87|730.12|727.72|0
1660255200000|2022-08-11 22:00:00|770.87|768.07|712.54|710.14|779.9|777.1|708.85|706.45|0
1660514400000|2022-08-14 22:00:00|719.39|716.59|696.78|693.98|740.85|738.45|688.86|686.46|0
1660600800000|2022-08-15 22:00:00|697.04|694.24|682.05|679.25|711.91|709.51|665.15|662.75|0
1660687200000|2022-08-16 22:00:00|682.54|679.74|710.69|707.89|734.02|731.62|677.15|674.35|0
1660773600000|2022-08-17 22:00:00|711.01|708.21|702.17|699.37|730.67|728.07|694.81|692.41|0
1660860000000|2022-08-18 22:00:00|702.5|699.7|756.83|754.03|765.87|763.47|701.64|698.84|0
1661119200000|2022-08-21 22:00:00|778.74|775.94|839.27|836.47|853.64|851.24|765.82|763.02|0
1661205600000|2022-08-22 22:00:00|839.06|836.26|857.37|854.57|867.55|864.75|824.13|821.73|0
1661292000000|2022-08-23 22:00:00|858.56|855.76|836.76|833.96|873.9|871.5|827.1|824.7|0
1661378400000|2022-08-24 22:00:00|837.11|834.31|788.7|785.9|842.14|839.34|783.84|781.44|0
1661464800000|2022-08-25 22:00:00|788.31|785.51|926.77|924.37|930.82|928.42|769.82|767.42|0