1600639200000|2020-09-20 22:00:00|3.36|1.36|3.13|0.53|3.6|1.6|2.28|0.28|0
1600725600000|2020-09-21 22:00:00|3.15|0.55|3.32|0.72|3.33|1.21|2.69|0.42|0
1600812000000|2020-09-22 22:00:00|3.33|0.73|3.29|0.69|3.91|1.91|2.89|0.62|0
1600898400000|2020-09-23 22:00:00|3.27|0.67|3.21|0.61|3.39|1.15|2.63|0.43|0
1600984800000|2020-09-24 22:00:00|3.23|0.63|3.2|1.2|3.41|1.39|2.6|0.6|0
1601244000000|2020-09-27 22:00:00|3.52|0.92|3.85|1.25|4.36|2.36|3.1|0.92|0
1601330400000|2020-09-28 22:00:00|3.83|1.23|3.55|0.95|4.03|1.53|3.13|0.95|0
1601416800000|2020-09-29 22:00:00|3.56|0.96|3.74|1.14|4.26|2.26|2.78|0.33|0
1601503200000|2020-09-30 22:00:00|3.78|1.18|4.25|1.65|4.76|2.76|3.21|1.16|0
1601589600000|2020-10-01 22:00:00|4.26|1.66|4.06|1.46|6.3|4.3|2.41|0.41|0
1601848800000|2020-10-04 22:00:00|3.94|1.94|4.6|2|4.67|2.67|3.75|1.75|0
1601935200000|2020-10-05 22:00:00|4.61|2.01|3.92|1.32|4.69|2.52|3.52|1.24|0
1602021600000|2020-10-06 22:00:00|3.89|1.29|3.79|1.19|4.38|2.04|3.44|1.17|0
1602108000000|2020-10-07 22:00:00|3.78|1.18|4.52|1.92|5.9|3.3|3.77|1.17|0
1602194400000|2020-10-08 22:00:00|4.54|1.94|4.82|2.22|4.99|2.49|3.81|1.78|0
1602453600000|2020-10-11 22:00:00|3.72|1.72|4.33|1.73|4.37|2.07|3.6|1.6|0
1602540000000|2020-10-12 22:00:00|4.34|1.74|3.84|1.24|4.38|2.2|3.4|1.22|0
1602626400000|2020-10-13 22:00:00|3.83|1.23|4.26|1.66|4.62|2.19|3.29|1.23|0
1602712800000|2020-10-14 22:00:00|4.29|1.69|4.19|1.59|4.53|2.53|3.22|0.92|0
1602799200000|2020-10-15 22:00:00|4.21|1.61|3.45|0.85|5.42|2.82|3.11|0.82|0
1603058400000|2020-10-18 22:00:00|4.17|1.57|4.4|1.8|4.43|2.22|3.36|1.36|0
1603144800000|2020-10-19 22:00:00|4.46|1.86|3.41|0.81|4.58|2.39|2.46|0.46|0
1603231200000|2020-10-20 22:00:00|3.47|0.87|3.07|0.47|3.73|1.33|2.73|0.46|0
1603317600000|2020-10-21 22:00:00|3.08|0.48|3.12|0.52|3.24|1.09|2.39|0.22|0
1603404000000|2020-10-22 22:00:00|3.15|0.55|2.89|0.29|3.21|0.96|2.48|0.29|0
1603666800000|2020-10-25 23:00:00|2.52|0.52|2.6|0|3.07|1.07|2|0|0
1603753200000|2020-10-26 23:00:00|2||2.6||2.6||2||0
1603839600000|2020-10-27 23:00:00|2||2.6||2.6||2||0
1603926000000|2020-10-28 23:00:00|2||2.6||2.6||2||0
1604012400000|2020-10-29 23:00:00|2||2||2||2||0
1604271600000|2020-11-01 23:00:00|2||2.6||2.6||2||0
1604358000000|2020-11-02 23:00:00|2||2.6||2.6||2||0
1604444400000|2020-11-03 23:00:00|2.4||2.4||2.4||2.4||0
1604530800000|2020-11-04 23:00:00|2|0.11|2.4|0|2.4|0.21|2|0|0
1604617200000|2020-11-05 23:00:00|2.04|0.04|2.78|0.78|3.52|1.52|2|0|0
1604876400000|2020-11-08 23:00:00|2.95|0.55|3.53|1.13|5.6|3.02|2.44|0.44|0
1604962800000|2020-11-09 23:00:00|3.52|1.12|2.69|0.29|3.7|1.39|2.37|0.29|0
1605049200000|2020-11-10 23:00:00|2.71|0.31|2.83|0.43|2.95|0.95|2.45|0.17|0
1605135600000|2020-11-11 23:00:00|2.82|0.42|2.73|0.33|2.85|0.85|2.1|0.1|0
1605222000000|2020-11-12 23:00:00|2.72|0.32|2.89|0.49|2.98|0.93|2.46|0.14|0
1605481200000|2020-11-15 23:00:00|2.82|0.82|3.45|1.05|3.8|1.8|2.49|0.49|0
1605567600000|2020-11-16 23:00:00|3.42|1.02|2.92|0.52|3.46|1.4|2.49|0.49|0
1605654000000|2020-11-17 23:00:00|2.93|0.53|2.88|0.48|2.99|0.88|2.32|0.32|0
1605740400000|2020-11-18 23:00:00|2.89|0.49|2.4|0|3|0.6|2.1|0|0
1605826800000|2020-11-19 23:00:00|2.41|0.01|2.17|0.17|2.51|0.43|2.06|0|0
1606086000000|2020-11-22 23:00:00|2.28|0.28|2.12|0.12|2.3|0.48|1.89|0.09|0
1606172400000|2020-11-23 23:00:00|2.11|0.11|2.31|0.31|2.62|0.82|1.91|0.03|0
1606258800000|2020-11-24 23:00:00|2.32|0.32|2.46|0.46|2.63|0.83|2.04|0.24|0
1606431600000|2020-11-26 23:00:00|2.27|0.27|2.46|0.66|2.46|0.66|1.99|0.19|0
1606690800000|2020-11-29 23:00:00|2.46|0.46|2.07|0.07|2.54|0.74|1.93|0.04|0
1606777200000|2020-11-30 23:00:00|2.08|0.08|2.29|0.29|2.74|0.94|1.91|0.01|0
1606863600000|2020-12-01 23:00:00|2.3|0.3|2.37|0.37|2.4|0.54|2.05|0.16|0
1606950000000|2020-12-02 23:00:00|2.38|0.38|2.2|0.2|2.57|0.77|2.03|0.19|0
1607036400000|2020-12-03 23:00:00|2.21|0.21|1.98|0.18|2.29|0.49|1.97|0.05|0
1607295600000|2020-12-06 23:00:00|2.12|0.12|2.19|0.19|2.26|0.44|1.9|0.1|0
1607382000000|2020-12-07 23:00:00|2.2|0.2|2.04|0.04|2.21|0.32|1.85|0.01|0
1607468400000|2020-12-08 23:00:00|2.07|0.07|2.07|0.07|2.28|0.48|1.8|0|0
1607554800000|2020-12-09 23:00:00|2.08|0.08|2|0|2.58|0.78|1.8|0|0
1607641200000|2020-12-10 23:00:00|1.8|0.08|1.94|0.14|2.08|0.28|1.8|0|0
1607900400000|2020-12-13 23:00:00|2|0|2|0|2|0.13|1.8|0|0
1607986800000|2020-12-14 23:00:00|2.01|0.01|2.01|0.01|2.08|0.21|1.8|0|0
1608073200000|2020-12-15 23:00:00|2|0|2|0|2.01|0.17|1.8|0|0
1608159600000|2020-12-16 23:00:00|2.01|0.01|2|0|2.07|0.27|1.8|0|0
1608246000000|2020-12-17 23:00:00|1.8|0.01|2.23|0.23|3.08|1.28|1.8|0|0
1608505200000|2020-12-20 23:00:00|2.43|0.63|2.03|0.03|3.2|1.4|1.8|0|0
1608591600000|2020-12-21 23:00:00|2.04|0.04|2.07|0.07|2.24|0.44|1.8|0|0
1608678000000|2020-12-22 23:00:00|2.06|0.06|2|0|2.14|0.14|1.8|0|0
1608764400000|2020-12-23 23:00:00|1.8||1.8||1.8||1.8||0
1609110000000|2020-12-27 23:00:00|2||2||2||1.8||0
1609196400000|2020-12-28 23:00:00|1.8||2||2||1.8||0
1609282800000|2020-12-29 23:00:00|1.8||2||2||1.8||0
1609369200000|2020-12-30 23:00:00|1.8||2||2||1.8||0
1609714800000|2021-01-03 23:00:00|1.8|0.05|2|0|2|0.05|1.8|0|0
1609801200000|2021-01-04 23:00:00|1.8|0.01|1.5|0|1.8|0.12|1.4|0|0
1609887600000|2021-01-05 23:00:00|1.4|0.01|1.5|0|1.62|0.22|1.4|0|0
1609974000000|2021-01-06 23:00:00|1.51|0.01|1.5|0|1.57|0.17|1.4|0|0
1610060400000|2021-01-07 23:00:00|1.51|0.01|1.4|0|1.6|0.2|1.4|0|0
1610319600000|2021-01-10 23:00:00|1.43|0.03|1.58|0.08|1.68|0.28|1.4|0|0
1610406000000|2021-01-11 23:00:00|1.59|0.09|1.5|0|1.65|0.22|1.4|0|0
1610492400000|2021-01-12 23:00:00|1.4||1.5||1.5||1.4||0
1610578800000|2021-01-13 23:00:00|1.4||1.5||1.5||1.4||0
1610665200000|2021-01-14 23:00:00|1.4|0.03|1.5|0|1.5|0.1|1.4|0|0
1611010800000|2021-01-18 23:00:00|1.4||1.5||1.5||1.4||0
1611097200000|2021-01-19 23:00:00|1.4|0.01|1.5|0|1.5|0.03|1.4|0|0
1611183600000|2021-01-20 23:00:00|1.4|0.01|1.5|0|1.5|0.03|1.4|0|0
1611270000000|2021-01-21 23:00:00|1.4|0.01|1.4|0|1.55|0.15|1.4|0|0
1611529200000|2021-01-24 23:00:00|1.4|0.08|1.5|0|1.81|0.41|1.4|0|0
1611615600000|2021-01-25 23:00:00|1.4|0.01|2.36|0.86|2.44|1.01|1.4|0|0
1611702000000|2021-01-26 23:00:00|2.39|0.89|2.3|0.8|4.62|3.22|1.4|0|0
1611788400000|2021-01-27 23:00:00|2.29|0.79|1.5|0|2.96|1.46|1.4|0|0
1611874800000|2021-01-28 23:00:00|1.71|0.21|1.5|0|1.72|0.22|1.4|0|0
1612134000000|2021-01-31 23:00:00|1.4||1.5||1.5||1.4||0
1612220400000|2021-02-01 23:00:00|1.4||1.5||1.5||1.4||0
1612306800000|2021-02-02 23:00:00|1.4||1.5||1.5||1.4||0
1612393200000|2021-02-03 23:00:00|1.4||1.5||1.5||1.4||0
1612479600000|2021-02-04 23:00:00|1.4||1.5||1.5||1.4||0
1612738800000|2021-02-07 23:00:00|1.4||1.4||1.4||1.2||0
1612825200000|2021-02-08 23:00:00|1.2||1.4||1.4||1.2||0
1612911600000|2021-02-09 23:00:00|1.2|0.08|1.4|0|1.4|0.12|1.2|0|0
1612998000000|2021-02-10 23:00:00|1.2||1.4||1.4||1.2||0
1613084400000|2021-02-11 23:00:00|1.2||1.4||1.4||1.2||0
1613430000000|2021-02-15 23:00:00|1.2||1.4||1.4||1.2||0
1613516400000|2021-02-16 23:00:00|1.2|0.01|1.4|0|1.4|0.02|1.2|0|0
1613602800000|2021-02-17 23:00:00|1.2||1.4||1.4||1.2||0
1613689200000|2021-02-18 23:00:00|1.2||1.2||1.2||1.2||0
1613948400000|2021-02-21 23:00:00|1.2||1.4||1.4||1.2||0
1614034800000|2021-02-22 23:00:00|1.2||1.4||1.4||1.2||0
1614121200000|2021-02-23 23:00:00|1.2||1.4||1.4||1.2||0
1614207600000|2021-02-24 23:00:00|1.2|0.01|1.4|0|1.4|0.03|1.2|0|0
1614294000000|2021-02-25 23:00:00|1.2||1.2||1.4||1.2||0
1614553200000|2021-02-28 23:00:00|1.2||1.4||1.4||1.2||0
1614639600000|2021-03-01 23:00:00|1.2||1.4||1.4||1.2||0
1614726000000|2021-03-02 23:00:00|1.2||1.4||1.4||1.2||0
1614812400000|2021-03-03 23:00:00|1.2||1.4||1.4||1.2||0
1614898800000|2021-03-04 23:00:00|1.2||1.2||1.2||1.2||0
1615158000000|2021-03-07 23:00:00|1.2||1.4||1.4||1.2||0
1615244400000|2021-03-08 23:00:00|1.2||1.4||1.4||1.2||0
1615330800000|2021-03-09 23:00:00|1.2||1.4||1.4||1.2||0
1615417200000|2021-03-10 23:00:00|1.2||1.4||1.4||1.2||0
1615503600000|2021-03-11 23:00:00|1.2||1.2||1.2||1.2||0
1615762800000|2021-03-14 23:00:00|1.2||1.4||1.4||1.2||0
1615849200000|2021-03-15 23:00:00|1.2||1.4||1.4||1.2||0
1615935600000|2021-03-16 23:00:00|1.2||1.4||1.4||1.2||0
1616022000000|2021-03-17 23:00:00|1.2||1.4||1.4||1.2||0
1616108400000|2021-03-18 23:00:00|1.2||1.4||1.4||1.2||0
1618783200000|2021-04-18 22:00:00|1||1||1||1||0
1621548000000|2021-05-20 22:00:00|0.8||1||1||0.8||0
1621807200000|2021-05-23 22:00:00|0.8||1||1||0.8||0
1621893600000|2021-05-24 22:00:00|0.8||1||1||0.8||0
1621980000000|2021-05-25 22:00:00|0.8||1||1||0.8||0
1622066400000|2021-05-26 22:00:00|0.8||1||1||0.8||0
1622152800000|2021-05-27 22:00:00|0.8||0.8||0.8||0.8||0
1622498400000|2021-05-31 22:00:00|0.8||1||1||0.8||0
1622584800000|2021-06-01 22:00:00|0.8||1||1||0.8||0
1622671200000|2021-06-02 22:00:00|0.8||1||1||0.8||0
1622757600000|2021-06-03 22:00:00|0.8||0.8||0.8||0.8||0
1623016800000|2021-06-06 22:00:00|0.8||1||1||0.8||0
1623103200000|2021-06-07 22:00:00|0.8||1||1||0.8||0
1623189600000|2021-06-08 22:00:00|0.8||1||1||0.8||0
1623276000000|2021-06-09 22:00:00|0.8||1||1||0.8||0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|10.84|9.81|11.35|10.27|11.67|10.56|9.53|8.63|0
1624312800000|2021-06-21 22:00:00|11.38|10.3|12.13|10.97|12.23|11.07|10.48|9.48|0
1624399200000|2021-06-22 22:00:00|12.05|10.9|10.95|9.91|12.49|11.3|10.78|9.75|0
1624485600000|2021-06-23 22:00:00|10.94|9.9|12.04|10.89|12.08|10.93|10.56|9.55|0
1624572000000|2021-06-24 22:00:00|12.03|10.88|12.58|11.38|12.92|11.69|11.68|10.56|0
1624831200000|2021-06-27 22:00:00|12.41|11.23|13.39|12.12|13.45|12.17|11.8|10.67|0
1624917600000|2021-06-28 22:00:00|13.32|12.05|14.43|13.06|14.57|13.18|8.18|7.18|0
1625004000000|2021-06-29 22:00:00|14.47|13.09|16.14|14.6|16.43|14.87|13.99|12.66|0
1625090400000|2021-06-30 22:00:00|16.24|14.69|17.16|15.52|17.78|16.18|15.26|13.81|0
1625176800000|2021-07-01 22:00:00|17.13|15.5|18.44|16.84|20.45|18.85|16.71|15.12|0
1625522400000|2021-07-05 22:00:00|18.42|16.67|17.18|15.54|19.14|17.32|16.89|15.28|0
1625608800000|2021-07-06 22:00:00|17.24|15.6|20.52|18.56|21.01|19.01|16.96|15.34|0
1625695200000|2021-07-07 22:00:00|20.53|18.57|18.63|16.85|23.47|21.23|17.3|15.65|0
1625781600000|2021-07-08 22:00:00|18.65|16.87|18.71|16.93|19.77|17.89|16.08|14.55|0
1626040800000|2021-07-11 22:00:00|19.14|17.32|21.15|19.14|22.03|19.93|18.13|16.4|0
1626127200000|2021-07-12 22:00:00|21.21|19.19|21.54|19.49|22.13|20.03|18.47|16.71|0
1626213600000|2021-07-13 22:00:00|21.59|19.54|21.51|19.46|23.62|21.37|20.49|18.54|0
1626300000000|2021-07-14 22:00:00|21.5|19.45|20.06|18.15|24.03|21.74|19.7|17.83|0
1626386400000|2021-07-15 22:00:00|20.08|18.17|19.01|17.2|21.52|19.47|18.28|16.54|0
1626645600000|2021-07-18 22:00:00|18.03|16.31|14.82|13.41|20.09|18.17|13.68|12.28|0
1626732000000|2021-07-19 22:00:00|14.83|13.42|16.88|15.27|17.04|15.41|13.1|11.7|0
1626818400000|2021-07-20 22:00:00|16.86|15.26|18.81|17.02|18.91|17.11|15.78|14.28|0
1626904800000|2021-07-21 22:00:00|18.85|17.05|20.04|18.13|21.72|19.65|17.64|15.96|0
1626991200000|2021-07-22 22:00:00|20.1|18.19|23.05|20.85|24.46|22.13|19.38|17.53|0
1627250400000|2021-07-25 22:00:00|23.33|21.1|26.62|24.08|27|24.43|21.77|19.7|0
1627336800000|2021-07-26 22:00:00|26.57|24.04|20.88|18.89|26.63|24.14|20.76|18.79|0
1627423200000|2021-07-27 22:00:00|21.03|19.02|21.64|19.58|23.87|21.59|20.91|18.92|0
1627509600000|2021-07-28 22:00:00|21.72|19.65|21.31|19.28|24.92|22.55|20.37|18.43|0
1627596000000|2021-07-29 22:00:00|21.47|19.42|23.03|20.83|24.33|22.01|19.35|17.5|0
1627855200000|2021-08-01 22:00:00|23.41|21.18|21.97|19.88|24.15|21.85|20.44|18.49|0
1627941600000|2021-08-02 22:00:00|22.04|19.94|22.54|20.4|24.48|22.15|20.38|18.44|0
1628028000000|2021-08-03 22:00:00|22.6|20.44|21.59|19.53|24.83|22.47|21.36|19.33|0
1628114400000|2021-08-04 22:00:00|21.6|19.54|22.91|20.73|23.66|21.41|21.43|19.39|0
1628200800000|2021-08-05 22:00:00|22.87|20.69|23.64|21.39|24.02|21.73|22.3|20.17|0
1628460000000|2021-08-08 22:00:00|22.65|20.49|23.76|21.5|24.25|21.94|22.17|20.06|0
1628546400000|2021-08-09 22:00:00|23.7|21.45|24.16|21.86|25.1|22.71|22.06|19.96|0
1628632800000|2021-08-10 22:00:00|24.19|21.89|25.11|22.72|25.87|23.47|23.11|20.91|0
1628719200000|2021-08-11 22:00:00|25.12|22.73|25.6|23.16|25.69|23.24|22.8|20.63|0
1628805600000|2021-08-12 22:00:00|25.64|23.2|27.26|24.86|28.45|26.05|24.53|22.19|0
1629064800000|2021-08-15 22:00:00|26.39|23.99|29.35|26.56|30.31|27.91|25.51|23.11|0
1629151200000|2021-08-16 22:00:00|29.27|26.48|26.33|23.82|31.3|28.5|23.93|21.65|0
1629237600000|2021-08-17 22:00:00|26.26|23.76|25.33|22.91|28.73|26.33|23.31|21.09|0
1629324000000|2021-08-18 22:00:00|25.32|22.8|24.75|22.4|27.38|24.77|19.45|17.6|0
1629410400000|2021-08-19 22:00:00|24.81|22.45|25.35|22.95|26.09|23.69|20.73|18.76|0
1629669600000|2021-08-22 22:00:00|26.84|24.44|28.38|25.68|29.77|27.37|24.69|22.34|0
1629756000000|2021-08-23 22:00:00|28.29|25.6|29.43|26.63|30|27.6|27.69|25.29|0
1629842400000|2021-08-24 22:00:00|29.35|26.56|28.95|26.19|33.43|31.03|28.25|25.56|0
1629928800000|2021-08-25 22:00:00|28.93|26.17|26.89|24.33|29.63|27.23|25.26|22.86|0
1630015200000|2021-08-26 22:00:00|26.99|24.42|27.36|24.96|28.51|26.11|24.81|22.44|0
1630274400000|2021-08-29 22:00:00|27.98|25.58|30.86|28.06|32.34|29.94|27.81|25.41|0
1630360800000|2021-08-30 22:00:00|30.79|27.99|30.15|27.35|32.85|30.05|29.09|26.69|0
1630447200000|2021-08-31 22:00:00|30.22|27.42|29.19|26.41|32.11|29.65|28.27|25.87|0
1630533600000|2021-09-01 22:00:00|29.25|26.46|32.7|29.9|34.08|31.41|28.31|25.61|0
1630620000000|2021-09-02 22:00:00|32.68|29.88|31.49|29.09|34.41|32.01|30.19|27.79|0
1630965600000|2021-09-06 22:00:00|31.89|29.09|30.91|28.11|32.51|30.11|29.65|27.25|0
1631052000000|2021-09-07 22:00:00|30.97|28.17|27.21|24.62|32.34|29.94|27.04|24.62|0
1631138400000|2021-09-08 22:00:00|27.27|24.68|28.36|25.65|31.31|28.91|25.06|22.67|0
1631224800000|2021-09-09 22:00:00|28.11|25.44|24.9|22.53|29.94|27.14|22.77|20.6|0
1631484000000|2021-09-12 22:00:00|23.95|21.67|22.88|20.7|25.11|22.72|20.24|18.32|0
1631570400000|2021-09-13 22:00:00|22.81|20.64|19.61|17.75|24.94|22.57|19.45|17.6|0
1631656800000|2021-09-14 22:00:00|19.66|17.79|21.47|19.43|23.79|21.53|18.47|16.72|0
1631743200000|2021-09-15 22:00:00|21.54|19.49|18.89|17.1|23.06|20.87|18.78|16.99|0
1631829600000|2021-09-16 22:00:00|18.91|17.11|18.23|16.5|23.97|21.69|17.84|16.14|0
1632088800000|2021-09-19 22:00:00|16.95|15.34|13.15|11.75|18.33|16.59|12.61|11.21|0
1632175200000|2021-09-20 22:00:00|13.17|11.77|13.48|12.08|17.57|15.89|12.5|11.1|0
1632261600000|2021-09-21 22:00:00|13.47|12.07|14.07|12.67|16.93|15.32|12.41|11.01|0
1632348000000|2021-09-22 22:00:00|14.05|12.65|15.01|13.58|17.31|15.66|12.63|11.23|0
1632434400000|2021-09-23 22:00:00|14.95|13.52|14.94|13.52|17.66|15.98|14.08|12.68|0
1632693600000|2021-09-26 22:00:00|14.81|13.4|15.32|13.86|15.65|14.16|13.19|11.79|0
1632780000000|2021-09-27 22:00:00|15.4|13.94|12.84|11.44|17.1|15.47|10.5|9.1|0
1632866400000|2021-09-28 22:00:00|12.99|11.59|11.94|10.54|14.25|12.85|10.54|9.14|0
1632952800000|2021-09-29 22:00:00|12.02|10.62|8.73|7.33|13.42|12.02|8.5|7.1|0
1633039200000|2021-09-30 22:00:00|8.78|7.38|9.43|8.03|10.44|9.04|7.07|5.67|0
1633298400000|2021-10-03 22:00:00|9.4|8|8.72|7.32|10.89|9.49|8.06|6.66|0
1633384800000|2021-10-04 22:00:00|8.84|7.44|9.33|7.93|10.42|9.02|7.66|6.26|0
1633471200000|2021-10-05 22:00:00|9.3|7.9|9.85|8.45|10.35|8.95|7.87|6.47|0
1633557600000|2021-10-06 22:00:00|9.83|8.43|11.33|9.93|16|14.48|8.84|7.44|0
1633644000000|2021-10-07 22:00:00|11.32|9.92|10.03|8.63|12.11|10.71|9.6|8.2|0
1633903200000|2021-10-10 22:00:00|10.52|9.12|8.69|7.29|11.42|10.02|8.42|7.02|0
1633989600000|2021-10-11 22:00:00|8.7|7.3|6.08|4.68|9.35|7.95|6.04|4.64|0
1634076000000|2021-10-12 22:00:00|6.13|4.73|6.38|4.98|7.69|6.29|5.48|4.08|0
1634162400000|2021-10-13 22:00:00|6.36|4.96|10.29|8.89|10.46|9.06|6.36|4.96|0
1634248800000|2021-10-14 22:00:00|10.23|8.83|13.32|11.92|13.36|11.96|9.73|8.33|0
1634508000000|2021-10-17 22:00:00|13.33|11.93|14.42|13.02|14.7|13.3|12.27|10.87|0
1634594400000|2021-10-18 22:00:00|14.39|12.99|16.54|14.97|17.55|15.88|14.03|12.63|0
1634680800000|2021-10-19 22:00:00|16.61|15.03|17.41|15.75|19.74|17.86|15.39|13.92|0
1634767200000|2021-10-20 22:00:00|17.53|15.86|17.2|15.57|19.13|17.31|16.03|14.51|0
1634853600000|2021-10-21 22:00:00|17.18|15.55|17.3|15.65|18.81|17.02|15.29|13.84|0
1635112800000|2021-10-24 22:00:00|18.03|16.31|18.2|16.47|18.92|17.11|16.12|14.58|0
1635199200000|2021-10-25 22:00:00|18.23|16.49|18.16|16.43|22.49|20.35|17.8|16.11|0
1635285600000|2021-10-26 22:00:00|18.17|16.44|19.47|17.62|19.94|18.04|17.26|15.62|0
1635372000000|2021-10-27 22:00:00|19.51|17.65|21.67|19.61|23.46|21.26|17.97|16.26|0
1635458400000|2021-10-28 22:00:00|21.63|19.57|24.14|21.94|24.59|22.39|20.3|18.37|0
1635721200000|2021-10-31 23:00:00|25.68|23.48|26.25|23.75|27.56|25.36|23.32|21.12|0
1635807600000|2021-11-01 23:00:00|26.24|23.74|26.88|24.32|27.93|25.73|24.13|21.83|0
1635894000000|2021-11-02 23:00:00|26.92|24.36|29.35|26.75|30.39|28.19|24.3|22.1|0
1635980400000|2021-11-03 23:00:00|29.39|26.79|35.89|33.29|36.21|33.87|28.49|25.89|0
1636066800000|2021-11-04 23:00:00|35.94|33.34|42.94|40.74|47.13|44.93|34.79|32.19|0
1636326000000|2021-11-07 23:00:00|43.71|41.11|43.46|40.86|49.47|47.27|42.93|40.73|0
1636412400000|2021-11-08 23:00:00|43.53|40.93|39.85|37.25|46.24|44.04|37.56|35.36|0
1636498800000|2021-11-09 23:00:00|39.71|37.11|34.96|32.36|41.17|38.66|32.64|30.44|0
1636585200000|2021-11-10 23:00:00|35.07|32.47|30.94|28.34|36.63|34.03|30.02|27.82|0
1636671600000|2021-11-11 23:00:00|31.14|28.54|37.41|34.81|37.41|35.01|28.57|26.37|0
1636930800000|2021-11-14 23:00:00|35.62|33.02|35.74|33.14|39.09|36.89|33.26|31.06|0
1637017200000|2021-11-15 23:00:00|35.88|33.28|39.17|36.57|43.69|41.49|33.67|31.47|0
1637103600000|2021-11-16 23:00:00|39.22|36.62|39.43|36.83|40.97|38.77|36.33|34.13|0
1637190000000|2021-11-17 23:00:00|39.57|36.97|45.46|42.86|45.77|43.17|35.39|33.19|0
1637276400000|2021-11-18 23:00:00|45.61|43.01|41.97|39.77|49.46|46.86|39.36|37.16|0
1637535600000|2021-11-21 23:00:00|43.42|40.82|41.46|38.86|51.66|49.46|40.21|37.61|0
1637622000000|2021-11-22 23:00:00|41.73|39.13|38.48|35.88|45.25|43.05|34.21|32.01|0
1637708400000|2021-11-23 23:00:00|38.77|36.17|40.81|38.21|41.23|39.03|35.1|32.9|0
1637881200000|2021-11-25 23:00:00|33.94|30.56|35.44|31.48|38.65|35.79|28.74|24.78|0
1638140400000|2021-11-28 23:00:00|36.79|34.19|32.77|30.17|36.94|34.74|29.36|27.16|0
1638226800000|2021-11-29 23:00:00|32.66|30.06|27.7|25.1|35.91|33.31|23.94|21.74|0
1638313200000|2021-11-30 23:00:00|27.91|25.31|22.71|20.55|34.44|32.24|21.57|19.51|0
1638399600000|2021-12-01 23:00:00|22.73|20.56|27.18|24.59|30.29|28.09|18.57|16.81|0
1638486000000|2021-12-02 23:00:00|27.2|24.61|23.98|21.7|32.92|30.72|22.34|20.21|0
1638745200000|2021-12-05 23:00:00|25.4|22.98|26.25|23.75|31.89|29.69|21.84|19.76|0
1638831600000|2021-12-06 23:00:00|26.21|23.72|40.81|38.21|41.05|38.49|24.06|21.77|0
1638918000000|2021-12-07 23:00:00|40.74|38.14|36.71|34.11|44.14|41.94|35.12|32.92|0
1639004400000|2021-12-08 23:00:00|36.69|34.09|32.64|30.04|38.32|35.72|30.82|28.62|0
1639090800000|2021-12-09 23:00:00|32.59|29.99|34.67|32.47|35.08|32.88|29.08|26.88|0
1639350000000|2021-12-12 23:00:00|36.7|34.1|30.43|27.83|38.09|35.89|27.48|25.28|0
1639436400000|2021-12-13 23:00:00|30.69|28.09|26.23|23.73|32.61|30.01|21.77|19.7|0
1639522800000|2021-12-14 23:00:00|26.26|23.76|32.38|29.78|35.5|33.3|23.86|21.66|0
1639609200000|2021-12-15 23:00:00|32.25|29.65|30.98|28.38|41.64|39.44|27.45|25.25|0
1639695600000|2021-12-16 23:00:00|31.1|28.5|23.7|21.44|31.68|29.08|20.89|18.9|0
1639954800000|2021-12-19 23:00:00|18.08|16.36|14.34|12.74|20.23|18.3|11.48|10.08|0
1640041200000|2021-12-20 23:00:00|14.51|12.91|20.36|18.42|20.64|18.67|13.95|12.35|0
1640127600000|2021-12-21 23:00:00|20.41|18.46|26.95|24.39|27.51|25.31|18.57|16.8|0
1640214000000|2021-12-22 23:00:00|27.03|24.45|29.33|27.13|32.22|30.02|25.32|23.12|0
1640559600000|2021-12-26 23:00:00|30.34|27.74|40.17|37.57|40.83|38.54|30.02|27.42|0
1640646000000|2021-12-27 23:00:00|39.93|37.33|37.75|35.15|45.76|43.76|37.19|34.96|0
1640732400000|2021-12-28 23:00:00|38.26|35.66|35.45|32.85|40.33|38.33|34.36|32.36|0
1640818800000|2021-12-29 23:00:00|35.66|33.06|31.81|29.21|38|36|28.51|26.51|0
1640905200000|2021-12-30 23:00:00|32.14|29.54|28.68|26.08|32.63|30.63|27.09|25.02|0
1641164400000|2022-01-02 23:00:00|30.1|27.5|29.39|26.79|32.77|30.77|24.37|22.37|0
1641250800000|2022-01-03 23:00:00|29.35|26.75|29.66|27.06|36.94|34.94|27.58|25.58|0
1641337200000|2022-01-04 23:00:00|29.73|27.13|18.68|16.9|31.8|29.8|18.6|16.83|0
1641423600000|2022-01-05 23:00:00|18.87|17.07|17.31|15.66|21.28|19.25|14.38|12.98|0
1641510000000|2022-01-06 23:00:00|17.71|16.02|11.75|10.35|18.8|17.01|11.16|9.76|0
1641769200000|2022-01-09 23:00:00|12.51|10.91|9.34|7.74|13.72|12.32|6.92|5.52|0
1641855600000|2022-01-10 23:00:00|9.3|7.7|13.59|11.99|13.98|12.58|7.07|5.67|0
1641942000000|2022-01-11 23:00:00|13.62|12.02|13.82|12.22|17.1|15.47|11.94|10.54|0
1642028400000|2022-01-12 23:00:00|13.89|12.29|11.74|10.14|17.05|15.43|10.12|8.72|0
1642114800000|2022-01-13 23:00:00|11.95|10.35|8.26|6.66|13.32|11.75|6.33|4.93|0
1642460400000|2022-01-17 23:00:00|7.41|5.81|6.82|5.22|7.71|6.11|4.79|3.39|0
1642546800000|2022-01-18 23:00:00|6.96|5.36|4.53|2.93|7.18|5.78|4.1|2.66|0
1642633200000|2022-01-19 23:00:00|4.56|2.96|3.53|1.93|5.71|4.31|3.05|1.45|0
1642719600000|2022-01-20 23:00:00|3.45|1.85|3.44|2.04|4.93|3.46|2.64|1.24|0
1642978800000|2022-01-23 23:00:00|3.47|1.87|2.61|1.01|5.64|4.24|2.06|0.66|0
1643065200000|2022-01-24 23:00:00|2.57|0.97|1.81|0.21|4.66|3.26|1.68|0.08|0
1643151600000|2022-01-25 23:00:00|1.82|0.22|3.28|1.68|3.95|2.55|1.82|0.22|0
1643238000000|2022-01-26 23:00:00|3.38|1.78|2.6|1|3.92|2.52|2.04|0.45|0
1643324400000|2022-01-27 23:00:00|2.62|1.02|2.09|0.69|2.85|1.45|1.62|0.22|0
1643583600000|2022-01-30 23:00:00|2.59|0.99|2.66|1.06|3.46|2.06|2.03|0.63|0
1643670000000|2022-01-31 23:00:00|2.67|1.07|2.6|1|3.31|1.91|2.02|0.62|0
1643756400000|2022-02-01 23:00:00|2.64|1.04|2.2|1|3.04|1.64|1.88|0.68|0
1643842800000|2022-02-02 23:00:00|2.21|1.01|2.82|1.62|3.38|2.18|1.78|0.58|0
1643929200000|2022-02-03 23:00:00|2.81|1.61|1.69|0.49|2.97|1.77|1.44|0.24|0
1644188400000|2022-02-06 23:00:00|1.52|0.32|1.29|0.09|1.99|0.79|1.2|0|0
1644274800000|2022-02-07 23:00:00|1.28|0.08|1.2|0|1.33|0.13|1.2|0|0
1644361200000|2022-02-08 23:00:00|1.21|0.01|1.42|0.22|1.47|0.27|1.2|0|0
1644447600000|2022-02-09 23:00:00|1.44|0.24|1.46|0.26|1.99|0.79|1.2|0|0
1644534000000|2022-02-10 23:00:00|1.47|0.27|1.2|0|1.66|0.46|1.2|0|0
1644793200000|2022-02-13 23:00:00|1.23|0.03|1.2|0|1.62|0.42|1.2|0|0
1644879600000|2022-02-14 23:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1645138800000|2022-02-17 23:00:00|1||1||1||1||0
1645484400000|2022-02-21 23:00:00|1||1.2||1.2||1||0
1645570800000|2022-02-22 23:00:00|1||1.2||1.2||1||0
1645657200000|2022-02-23 23:00:00|1||1.2||1.2||1||0
1645743600000|2022-02-24 23:00:00|1||1||1||1||0
1646002800000|2022-02-27 23:00:00|1||1.2||1.2||1||0
1646089200000|2022-02-28 23:00:00|1||1.2||1.2||1||0
1646175600000|2022-03-01 23:00:00|1||1.2||1.2||1||0
1646262000000|2022-03-02 23:00:00|1||1.2||1.2||1||0
1646348400000|2022-03-03 23:00:00|1||1.2||1.2||1||0
1646607600000|2022-03-06 23:00:00|1||1.2||1.2||1||0
1646694000000|2022-03-07 23:00:00|1||1.2||1.2||1||0
1646780400000|2022-03-08 23:00:00|1||1.2||1.2||1||0
1646866800000|2022-03-09 23:00:00|1||1.2||1.2||1||0
1646953200000|2022-03-10 23:00:00|1||1.2||1.2||1||0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|73.09|70.89|74.31|71.51|79.87|77.47|67.08|64.68|0
1647903600000|2022-03-21 23:00:00|74.26|71.46|86.89|84.09|88.07|85.67|70.21|67.41|0
1647990000000|2022-03-22 23:00:00|86.92|84.12|74.07|71.27|88.02|85.22|72.5|70.1|0
1648076400000|2022-03-23 23:00:00|74.13|71.33|87.91|84.55|90.62|87.74|73.04|70.24|0
1648162800000|2022-03-24 23:00:00|87.94|84.58|92.5|89.7|96.82|94.42|84.9|82.5|0
1648418400000|2022-03-27 22:00:00|92.95|90.15|104.99|102.19|105.52|103.12|86.79|84.39|0
1648504800000|2022-03-28 22:00:00|104.93|102.13|121.46|118.66|124.6|122.2|103.73|100.93|0
1648591200000|2022-03-29 22:00:00|121.78|118.98|114.29|111.49|124.64|121.84|107.31|104.91|0
1648677600000|2022-03-30 22:00:00|114.33|111.53|92.35|89.55|118.79|116.39|88.73|86.33|0
1648764000000|2022-03-31 22:00:00|92.44|89.64|91.17|88.37|100.3|97.9|81.15|78.75|0
1649023200000|2022-04-03 22:00:00|93|90.2|99.74|96.94|100.62|98.22|89.07|86.67|0
1649109600000|2022-04-04 22:00:00|99.72|96.92|88.84|86.04|104.7|102.3|82.78|80.38|0
1649196000000|2022-04-05 22:00:00|88.61|85.81|74.53|71.73|89.02|86.28|71.17|68.29|0
1649282400000|2022-04-06 22:00:00|74.37|71.57|80.84|78.04|87.36|84.96|70.96|68.56|0
1649368800000|2022-04-07 22:00:00|80.92|78.12|77.78|74.98|86.97|84.57|72.46|70.06|0
1649628000000|2022-04-10 22:00:00|72.8|70|62.16|59.36|76.62|74.22|59.54|57.14|0
1649714400000|2022-04-11 22:00:00|62.26|59.46|60.91|58.11|73.5|71.1|55.75|53.35|0
1649800800000|2022-04-12 22:00:00|61.11|58.31|63.84|61.04|67.31|64.51|57.42|55.02|0
1649887200000|2022-04-13 22:00:00|63.82|61.02|54.81|51.93|67.18|64.57|54.81|51.93|0
1650232800000|2022-04-17 22:00:00|54.05|50.69|55.79|52.99|58.92|56.52|49.89|47.49|0
1650319200000|2022-04-18 22:00:00|55.74|52.94|62.79|59.99|68.1|65.7|51.23|48.35|0
1650405600000|2022-04-19 22:00:00|62.86|60.06|69.09|66.29|71.62|69.22|61.14|58.74|0
1650492000000|2022-04-20 22:00:00|68.84|66.04|53.52|50.72|75.49|73.09|52.39|49.45|0
1650578400000|2022-04-21 22:00:00|53.74|50.94|37.98|34.34|54.74|52.18|37.76|34.34|0
1650837600000|2022-04-24 22:00:00|37.11|33.99|38.68|35.04|39.02|35.9|28.67|25.55|0
1650924000000|2022-04-25 22:00:00|38.83|35.19|26.16|23.67|42.24|39.44|24.84|22.48|0
1651010400000|2022-04-26 22:00:00|26.61|24.08|30.59|27.79|31.85|29.45|22.68|20.52|0
1651096800000|2022-04-27 22:00:00|30.79|27.99|34.91|32.11|42.03|39.15|27.19|24.79|0
1651183200000|2022-04-28 22:00:00|34.09|31.29|25.12|22.73|38.88|36.08|23.59|21.34|0
1651442400000|2022-05-01 22:00:00|23.83|21.56|24.6|21.24|26.5|23.98|20.38|17.5|0
1651528800000|2022-05-02 22:00:00|24.63|21.27|22.92|20.74|27.43|24.07|20.44|18.49|0
1651615200000|2022-05-03 22:00:00|22.93|20.48|34.65|31.85|35.2|32.8|19.12|17.3|0
1651701600000|2022-05-04 22:00:00|34.77|31.97|23.58|21.33|36.9|34.1|19.9|18.01|0
1651788000000|2022-05-05 22:00:00|23.43|21.2|20.15|18.23|26.93|24.53|18.85|17.05|0
1652047200000|2022-05-08 22:00:00|17.9|16.1|17.35|15.55|23.06|20.86|15.44|12.64|0
1652133600000|2022-05-09 22:00:00|17.46|15.66|15.57|13.77|20.11|16.52|13.47|11.67|0
1652220000000|2022-05-10 22:00:00|15.05|13.25|13.7|11.9|18.03|16|11.52|9.72|0
1652306400000|2022-05-11 22:00:00|13.67|11.87|9.83|8.03|14.68|12.88|9.42|7.62|0
1652392800000|2022-05-12 22:00:00|9.89|8.09|12.88|11.08|15.92|13.04|9.88|8.08|0
1652652000000|2022-05-15 22:00:00|13.83|12.03|11.31|9.51|14.23|12.43|10.26|8.46|0
1652738400000|2022-05-16 22:00:00|11.38|9.58|15.14|13.34|15.78|13.98|11.37|9.57|0
1652824800000|2022-05-17 22:00:00|15.19|13.39|9.04|7.24|15.39|13.59|8.64|6.84|0
1652911200000|2022-05-18 22:00:00|9.06|7.26|7.95|6.15|10.61|8.81|7.65|5.85|0
1652997600000|2022-05-19 22:00:00|7.99|6.19|7.8|6|9.21|7.41|6.06|4.26|0
1653256800000|2022-05-22 22:00:00|8.73|6.93|8.92|7.12|10.43|8.63|7.52|5.72|0
1653343200000|2022-05-23 22:00:00|8.58|6.78|11.16|9.36|12.13|10.33|7.67|5.87|0
1653429600000|2022-05-24 22:00:00|11.21|9.41|11.19|9.16|12.23|10.43|9.08|7.28|0
1653516000000|2022-05-25 22:00:00|11.27|9.22|14.89|12.18|16.94|14.06|10.61|8.68|0
1653602400000|2022-05-26 22:00:00|14.85|12.15|20.84|17.96|20.9|18.02|14.38|11.77|0
1652652000000|2022-05-15 22:00:00|13.83|12.03|11.31|9.51|14.23|12.43|10.26|8.46|0
1652738400000|2022-05-16 22:00:00|11.38|9.58|15.14|13.34|15.78|13.98|11.37|9.57|0
1652824800000|2022-05-17 22:00:00|15.19|13.39|9.04|7.24|15.39|13.59|8.64|6.84|0
1652911200000|2022-05-18 22:00:00|9.06|7.26|7.95|6.15|10.61|8.81|7.65|5.85|0
1652997600000|2022-05-19 22:00:00|7.99|6.19|7.8|6|9.21|7.41|6.06|4.26|0
1653256800000|2022-05-22 22:00:00|8.73|6.93|8.92|7.12|10.43|8.63|7.52|5.72|0
1653343200000|2022-05-23 22:00:00|8.58|6.78|11.16|9.36|12.13|10.33|7.67|5.87|0
1653429600000|2022-05-24 22:00:00|11.21|9.41|11.19|9.16|12.23|10.43|9.08|7.28|0
1653516000000|2022-05-25 22:00:00|11.27|9.22|14.89|12.18|16.94|14.06|10.61|8.68|0
1653602400000|2022-05-26 22:00:00|14.85|12.15|20.84|17.96|20.9|18.02|14.38|11.77|0
1653948000000|2022-05-30 22:00:00|21.57|19.51|16.45|14.65|21.57|19.51|15.9|14.14|0
1654034400000|2022-05-31 22:00:00|16.64|14.84|12.91|11.11|18.73|16.95|12.69|10.93|0
1654120800000|2022-06-01 22:00:00|12.96|11.16|17.52|15.72|17.74|16.05|11.54|9.94|0
1654207200000|2022-06-02 22:00:00|17.55|15.75|13.19|11.59|18.43|16.63|12.43|10.83|0
1654466400000|2022-06-05 22:00:00|13.43|11.63|14.17|12.37|16.58|14.98|13.17|11.37|0
1654552800000|2022-06-06 22:00:00|14.11|12.31|15.27|13.47|16.52|14.92|11.65|10.05|0
1654639200000|2022-06-07 22:00:00|15.19|13.39|13.34|11.54|15.98|14.38|12.84|11.24|0
1654725600000|2022-06-08 22:00:00|13.3|11.5|9.9|8.1|14.02|12.42|9.37|7.72|0
1654812000000|2022-06-09 22:00:00|9.92|8.12|7.15|5.35|10.32|8.64|6.63|5.03|0
1655071200000|2022-06-12 22:00:00|6.41|4.61|5.27|3.47|7.46|5.66|4.59|2.99|0
1655157600000|2022-06-13 22:00:00|5.28|3.48|3.91|2.11|6.16|4.36|3.3|1.7|0
1655244000000|2022-06-14 22:00:00|3.94|2.14|4.48|2.68|4.88|3.28|3.09|1.49|0
1655330400000|2022-06-15 22:00:00|4.58|2.78|3.3|1.5|5.39|3.59|2.64|1.04|0
1655416800000|2022-06-16 22:00:00|3.31|1.51|3.56|1.76|3.74|2.14|2.89|1.29|0
1655762400000|2022-06-20 22:00:00|3.6|1.8|4.26|2.46|4.32|2.72|3.3|1.55|0
1655848800000|2022-06-21 22:00:00|4.23|2.43|3.76|1.96|4.75|3.15|3.35|1.75|0
1655935200000|2022-06-22 22:00:00|3.78|1.98|4.35|2.55|4.8|3.2|3.4|1.6|0
1656021600000|2022-06-23 22:00:00|4.32|2.52|6.46|4.86|7.19|5.79|4.26|2.46|0
1656280800000|2022-06-26 22:00:00|6.05|4.45|5.81|4.21|7.78|6.38|5.57|4.17|0
1656367200000|2022-06-27 22:00:00|5.87|4.27|4.2|2.6|6.71|5.31|3.91|2.47|0
1656453600000|2022-06-28 22:00:00|4.2|2.6|4.41|2.81|5.08|3.68|3.63|2.23|0
1656540000000|2022-06-29 22:00:00|4.45|2.85|3.15|1.55|4.45|2.96|3|1.51|0
1656626400000|2022-06-30 22:00:00|3.16|1.56|3.38|1.78|3.67|2.27|2.78|1.23|0
1656972000000|2022-07-04 22:00:00|3.48|1.88|3.11|1.51|3.71|2.11|2.51|1.11|0
1657058400000|2022-07-05 22:00:00|3.17|1.57|3.4|1.8|3.95|2.55|2.57|1.17|0
1657144800000|2022-07-06 22:00:00|3.39|1.79|4|2.4|4.13|2.73|3.07|1.47|0
1657231200000|2022-07-07 22:00:00|3.99|2.39|3.61|2.01|4.14|2.73|3.13|1.73|0
1657490400000|2022-07-10 22:00:00|3.27|1.67|3.35|1.75|3.63|2.23|2.93|1.35|0
1657576800000|2022-07-11 22:00:00|3.34|1.74|2.83|1.23|3.4|2|2.46|1.06|0
1657663200000|2022-07-12 22:00:00|2.86|1.26|2.45|0.85|3.36|1.96|1.96|0.56|0
1657749600000|2022-07-13 22:00:00|2.44|0.84|2.24|0.64|2.55|0.98|1.84|0.44|0
1657836000000|2022-07-14 22:00:00|2.25|0.65|2.55|0.95|2.82|1.42|2.03|0.63|0
1658095200000|2022-07-17 22:00:00|2.74|1.14|2.52|0.92|3.12|1.72|2.24|0.84|0
1658181600000|2022-07-18 22:00:00|2.5|0.9|4.03|2.43|4.04|2.46|1.81|0.21|0
1658268000000|2022-07-19 22:00:00|4.02|2.42|4.73|3.13|5.02|3.62|3.57|2.17|0
1658354400000|2022-07-20 22:00:00|4.72|3.12|5.11|3.51|5.63|4.23|4.21|2.81|0
1658440800000|2022-07-21 22:00:00|5.09|3.49|4.19|2.79|5.43|4.02|3.99|2.59|0
1658700000000|2022-07-24 22:00:00|4.51|2.91|4.32|2.72|5.65|4.25|3.79|2.19|0
1658786400000|2022-07-25 22:00:00|4.37|2.77|4.12|2.52|4.58|3.06|3.51|2.11|0
1658872800000|2022-07-26 22:00:00|4.11|2.51|5.16|3.56|5.26|3.73|3.68|2.28|0
1658959200000|2022-07-27 22:00:00|5.17|3.57|7.32|5.72|7.41|5.81|4.53|3.13|0
1659045600000|2022-07-28 22:00:00|7.23|5.63|7.38|5.78|7.68|6.28|5.77|4.37|0
1659304800000|2022-07-31 22:00:00|6.55|4.95|7.17|5.57|8.09|6.69|5.69|4.29|0
1659391200000|2022-08-01 22:00:00|7.2|5.6|5.82|4.22|7.47|6.07|4.47|3.07|0
1659477600000|2022-08-02 22:00:00|5.84|4.24|5.9|4.3|6.83|5.43|5.42|3.82|0
1659564000000|2022-08-03 22:00:00|5.89|4.29|7.07|5.47|7.96|6.56|5.75|4.15|0
1659650400000|2022-08-04 22:00:00|7.02|5.42|5.8|4.4|7.54|5.99|5.3|3.9|0
1659909600000|2022-08-07 22:00:00|5.98|4.38|4.82|3.22|6.58|5.18|3.69|2.29|0
1659996000000|2022-08-08 22:00:00|4.75|3.15|4.04|2.44|4.93|3.4|3.62|2.22|0
1660082400000|2022-08-09 22:00:00|4.05|2.45|5.44|3.84|6.66|5.26|3.59|2.12|0
1660168800000|2022-08-10 22:00:00|5.43|3.83|6.03|4.43|8.01|6.61|5.28|3.71|0
1660255200000|2022-08-11 22:00:00|6.02|4.42|8.67|7.27|8.77|7.37|5.42|4.02|0
1660514400000|2022-08-14 22:00:00|8.67|7.07|9.21|7.61|9.56|8.16|5.16|3.76|0
1660600800000|2022-08-15 22:00:00|9.19|7.59|8.96|7.36|10.35|8.95|7.87|6.44|0
1660687200000|2022-08-16 22:00:00|8.94|7.34|7.43|5.83|9.18|7.58|6.65|5.25|0
1660773600000|2022-08-17 22:00:00|7.41|5.81|6.91|5.31|8.55|7.15|6.43|5.03|0
1660860000000|2022-08-18 22:00:00|6.9|5.3|4.36|2.76|6.93|5.33|4.21|2.76|0
1661119200000|2022-08-21 22:00:00|4.02|2.42|3.46|1.86|4.35|2.87|2.96|1.56|0
1661205600000|2022-08-22 22:00:00|3.47|1.87|2.73|1.13|3.59|2.19|2.63|1.12|0
1661292000000|2022-08-23 22:00:00|2.71|1.11|2.76|1.16|2.98|1.58|2.44|0.9|0
1661378400000|2022-08-24 22:00:00|2.77|1.17|3.46|1.86|3.55|2.07|2.56|1.07|0
1661464800000|2022-08-25 22:00:00|3.51|1.91|1.9|0.5|4.01|2.61|1.89|0.49|0