1635980400000|2021-11-03 23:00:00|218.82|216.62|212.69|210.09|222.05|219.85|210.46|208.26|0
1636066800000|2021-11-04 23:00:00|212.55|209.95|211.81|209.61|217.82|215.62|196.04|193.84|0
1636326000000|2021-11-07 23:00:00|211.12|208.52|208.53|205.93|213.49|211.29|199.35|197.15|0
1636412400000|2021-11-08 23:00:00|208.35|205.75|215.83|213.23|224.32|222.12|204.02|201.82|0
1636498800000|2021-11-09 23:00:00|216.23|213.63|232.28|229.68|246.16|243.96|212.16|209.96|0
1636585200000|2021-11-10 23:00:00|231.91|229.31|227.17|224.57|235.79|233.19|220.05|217.85|0
1636671600000|2021-11-11 23:00:00|226.48|223.88|206.82|204.22|227.99|225.79|205.14|202.94|0
1636930800000|2021-11-14 23:00:00|207.73|205.13|206.27|203.67|213.49|211.29|196.8|194.6|0
1637017200000|2021-11-15 23:00:00|205.86|203.26|197.84|195.24|210.9|208.7|190.86|188.66|0
1637103600000|2021-11-16 23:00:00|197.7|195.1|206.97|204.37|208.3|206.1|195.99|193.39|0
1637190000000|2021-11-17 23:00:00|206.59|203.99|199.26|196.66|217.66|215.46|195.41|193.21|0
1637276400000|2021-11-18 23:00:00|198.89|196.29|204.31|202.11|212|209.8|189.43|186.83|0
1637535600000|2021-11-21 23:00:00|195.72|193.12|210.7|208.1|217.55|215.35|180.89|178.69|0
1637622000000|2021-11-22 23:00:00|209.97|207.37|208.16|205.56|229.59|227.39|202.89|200.69|0
1637708400000|2021-11-23 23:00:00|207.37|204.77|200.11|197.51|226.36|224.16|199.21|196.61|0
1637881200000|2021-11-25 23:00:00|259.79|256.41|293.97|290.01|295.16|291.2|241.25|238.39|0
1638140400000|2021-11-28 23:00:00|249.83|247.23|224.94|222.34|259.92|257.72|216.76|214.56|0
1638226800000|2021-11-29 23:00:00|225.31|222.71|274.96|272.36|296.76|294.56|221|218.4|0
1638313200000|2021-11-30 23:00:00|274.02|271.42|332.13|329.53|343.84|341.64|230.67|228.47|0
1638399600000|2021-12-01 23:00:00|332.05|329.45|277.92|275.32|334.55|331.95|274.57|272.37|0
1638486000000|2021-12-02 23:00:00|277.84|275.24|324.39|321.79|358.59|356.39|265.03|262.83|0
1638745200000|2021-12-05 23:00:00|300.12|297.52|272.02|269.42|319.94|317.74|262.82|260.62|0
1638831600000|2021-12-06 23:00:00|272.15|269.55|204.72|202.12|274.68|272.08|204.21|201.61|0
1638918000000|2021-12-07 23:00:00|204.91|202.31|197.79|195.19|215.85|213.65|194.06|191.86|0
1639004400000|2021-12-08 23:00:00|197.85|195.25|211.79|209.19|215.9|213.7|193.08|190.48|0
1639090800000|2021-12-09 23:00:00|211.97|209.37|183.99|181.79|214.67|212.07|183.34|181.14|0
1639350000000|2021-12-12 23:00:00|179.42|176.82|207.8|205.2|211.62|209.42|174.99|172.79|0
1639436400000|2021-12-13 23:00:00|207.82|205.22|229.3|226.7|250.58|248.38|199.68|197.48|0
1639522800000|2021-12-14 23:00:00|229.19|226.59|182.11|179.51|247.84|245.64|180.57|178.37|0
1639609200000|2021-12-15 23:00:00|182.5|179.9|206.28|203.68|222.33|220.13|162.03|159.83|0
1639695600000|2021-12-16 23:00:00|205.89|203.29|233.27|230.67|250.01|247.81|203.74|201.14|0
1639954800000|2021-12-19 23:00:00|276.98|274.38|257.02|254.42|303.95|301.75|255.49|252.89|0
1640041200000|2021-12-20 23:00:00|257.03|254.43|212.01|209.41|259.57|256.97|210.93|208.33|0
1640127600000|2021-12-21 23:00:00|211.83|209.23|182.04|179.44|223.78|221.58|181.22|178.62|0
1640214000000|2021-12-22 23:00:00|181.8|179.2|165.45|163.25|183.67|181.47|157.77|155.57|0
1640559600000|2021-12-26 23:00:00|166.06|163.46|133.97|131.37|166.98|164.38|132.57|130.24|0
1640646000000|2021-12-27 23:00:00|134.43|131.83|130.22|127.62|137.31|135.09|126.01|124.01|0
1640732400000|2021-12-28 23:00:00|129.23|126.63|124.35|121.75|134.29|132.29|119.36|117.36|0
1640818800000|2021-12-29 23:00:00|123.93|121.33|127.84|125.24|130.09|128.09|117.77|115.77|0
1640905200000|2021-12-30 23:00:00|127.12|124.52|129.66|127.06|137.72|135.12|123.49|121.49|0
1641164400000|2022-01-02 23:00:00|122.5|119.9|116.58|113.98|135.81|133.81|115.56|112.96|0
1641250800000|2022-01-03 23:00:00|116.67|114.07|117.09|114.49|127.42|125.42|107.41|105.41|0
1641337200000|2022-01-04 23:00:00|116.93|114.33|163.92|161.32|165.76|163.63|113.32|111.32|0
1641423600000|2022-01-05 23:00:00|163.16|160.56|161.63|159.03|181.28|178.68|150.73|148.73|0
1641510000000|2022-01-06 23:00:00|160.03|157.43|169.53|167.53|183.48|181.48|155.66|153.06|0
1641769200000|2022-01-09 23:00:00|162.49|159.89|168.45|165.85|232.8|230.8|162.49|159.89|0
1641855600000|2022-01-10 23:00:00|168.48|165.88|145.11|142.51|191.81|189.81|143.41|141.41|0
1641942000000|2022-01-11 23:00:00|144.94|142.34|135.57|132.97|149.78|147.78|125.36|123.36|0
1642028400000|2022-01-12 23:00:00|135.23|132.63|176.05|173.45|180.73|178.73|127.32|125.32|0
1642114800000|2022-01-13 23:00:00|174.76|172.16|165.86|163.26|205.64|203.64|165.71|163.11|0
1642460400000|2022-01-17 23:00:00|187.93|185.33|224.65|222.05|236.27|234.27|185.01|182.41|0
1642546800000|2022-01-18 23:00:00|222.91|220.31|262.83|260.23|268.82|266.22|204.79|202.79|0
1642633200000|2022-01-19 23:00:00|262.89|260.29|320.72|318.12|336.68|334.08|209.55|207.55|0
1642719600000|2022-01-20 23:00:00|323.07|320.47|385.67|383.67|388.48|386.48|296.87|294.87|0
1642978800000|2022-01-23 23:00:00|362.54|359.94|364.99|362.39|549.7|547.7|349.69|347.69|0
1643065200000|2022-01-24 23:00:00|366.78|364.18|450.49|447.89|486.88|484.88|363.4|360.8|0
1643151600000|2022-01-25 23:00:00|450.64|448.04|421.03|418.43|466.29|464.29|328.55|326.55|0
1643238000000|2022-01-26 23:00:00|417.48|414.88|414.32|411.72|497.5|494.9|349.81|347.81|0
1643324400000|2022-01-27 23:00:00|413.61|411.01|354.23|352.23|492.13|490.13|343.33|341.33|0
1643583600000|2022-01-30 23:00:00|345.37|342.77|283.34|280.74|370.73|368.73|271.19|269.19|0
1643670000000|2022-01-31 23:00:00|282.93|280.33|228.56|225.96|299.65|297.65|225.4|222.8|0
1643756400000|2022-02-01 23:00:00|227.42|224.82|233.53|231.33|239.74|237.94|198.73|196.93|0
1643842800000|2022-02-02 23:00:00|233.08|230.88|259.68|257.48|308.34|306.54|230.6|228.4|0
1643929200000|2022-02-03 23:00:00|260.01|257.81|281.54|279.74|327.17|325.37|241.69|239.89|0
1644188400000|2022-02-06 23:00:00|272.8|270.6|281.24|279.04|301.19|299.39|254.52|252.72|0
1644274800000|2022-02-07 23:00:00|282.14|279.94|248.63|246.43|305.17|303.37|243.92|242.12|0
1644361200000|2022-02-08 23:00:00|246.95|244.75|194.49|192.29|248.33|246.13|192.23|190.03|0
1644447600000|2022-02-09 23:00:00|193.45|191.25|274.34|272.14|290.28|288.48|193.45|191.25|0
1644534000000|2022-02-10 23:00:00|273.66|271.46|346.62|344.46|364.65|362.49|248.78|246.98|0
1644793200000|2022-02-13 23:00:00|345.66|343.46|361.52|359.32|402.8|399.92|339.69|337.21|0
1644879600000|2022-02-14 23:00:00|362.05|359.85|302.53|300.33|374.05|371.85|294.04|292.24|0
1644966000000|2022-02-15 23:00:00|301.15|298.95|291.48|289.28|332.79|330.99|274.03|272.23|0
1645052400000|2022-02-16 23:00:00|290.99|288.79|380.77|378.57|387.2|385.4|283|280.8|0
1645138800000|2022-02-17 23:00:00|381.05|378.85|402.64|400.72|431.15|429.23|344.74|342.54|0
1645484400000|2022-02-21 23:00:00|490.53|488.13|439.69|437.69|491.28|488.88|393.53|391.93|0
1645570800000|2022-02-22 23:00:00|439.04|437.04|535.11|533.11|538.66|536.66|405.52|403.92|0
1645657200000|2022-02-23 23:00:00|535.05|533.05|480.9|478.5|650|646.8|461.78|459.86|0
1645743600000|2022-02-24 23:00:00|484.63|482.23|372.55|370.63|523.2|521.28|368.61|366.69|0
1646002800000|2022-02-27 23:00:00|441.11|438.71|383.69|381.29|459.05|457.13|366.55|364.63|0
1646089200000|2022-02-28 23:00:00|382.58|380.18|443.72|441.12|475.59|473.51|353.69|351.29|0
1646175600000|2022-03-01 23:00:00|442.32|439.72|378.92|376.32|473.12|470.52|353.52|351.44|0
1646262000000|2022-03-02 23:00:00|379.5|376.9|384.89|382.29|409.75|407.67|333.32|331.24|0
1646348400000|2022-03-03 23:00:00|383.59|380.99|429.22|426.82|469.09|467.17|377.22|374.62|0
1646607600000|2022-03-06 23:00:00|491.06|488.46|516.38|513.38|527.37|524.37|425.92|423.84|0
1646694000000|2022-03-07 23:00:00|566|563|599.6|597|610.75|607.75|476.58|474.18|0
1646780400000|2022-03-08 23:00:00|598.55|595.95|473.18|469.98|598.55|595.95|453.15|450.59|0
1646866800000|2022-03-09 23:00:00|471.85|468.65|496.33|493.83|544.15|541.59|469.85|466.65|0
1646953200000|2022-03-10 23:00:00|492.5|490|545.12|543.12|552.17|550.57|415.55|413.95|0
1647212400000|2022-03-13 23:00:00|525.47|523.27|565.92|563.32|589.72|587.52|497.72|495.52|0
1647298800000|2022-03-14 23:00:00|565.67|563.07|494.43|491.31|612.8|609.94|479.44|476.8|0
1647385200000|2022-03-15 23:00:00|494.06|490.94|388.67|386.07|502.81|499.69|375.17|372.57|0
1647471600000|2022-03-16 23:00:00|388.42|385.82|348.37|345.77|421.35|419.15|336.67|334.47|0
1647817200000|2022-03-20 23:00:00|463.24|461.04|456.67|453.87|478.84|476.44|443.82|441.42|0
1647903600000|2022-03-21 23:00:00|456.82|454.02|420.08|417.28|468.45|465.65|416.84|414.44|0
1647990000000|2022-03-22 23:00:00|420|417.2|453.93|451.13|457.25|454.85|417.18|414.38|0
1648076400000|2022-03-23 23:00:00|453.77|450.97|418.5|415.14|456.7|453.9|413.31|410.43|0
1648162800000|2022-03-24 23:00:00|418.43|415.07|400.03|397.23|429.73|427.33|398.91|396.51|0
1648418400000|2022-03-27 22:00:00|409.83|407.03|380.43|377.63|416.95|414.55|378.9|376.5|0
1648504800000|2022-03-28 22:00:00|380.53|377.73|354.88|352.08|382.79|379.99|349.25|346.85|0
1648591200000|2022-03-29 22:00:00|354.34|351.54|365.36|362.56|380.69|378.29|351.15|348.35|0
1648677600000|2022-03-30 22:00:00|365.27|362.47|394.61|391.81|402.15|399.75|358.45|355.65|0
1648764000000|2022-03-31 22:00:00|394.4|391.6|396.68|393.88|416.26|413.86|386.04|383.64|0
1649023200000|2022-04-03 22:00:00|391.44|388.64|370.41|367.61|399.48|397.08|369.01|366.21|0
1649109600000|2022-04-04 22:00:00|370.45|367.65|402.52|399.72|413.75|411.35|365.38|362.73|0
1649196000000|2022-04-05 22:00:00|403.04|400.24|433.89|431.09|454.76|451.88|401.6|398.8|0
1649282400000|2022-04-06 22:00:00|434.32|431.52|421.73|418.93|452.06|449.66|409.26|406.86|0
1649368800000|2022-04-07 22:00:00|421.53|418.73|426.19|423.39|436.89|434.49|406.55|404.15|0
1649628000000|2022-04-10 22:00:00|437.58|434.78|470.41|467.61|473.33|470.61|426.44|424.04|0
1649714400000|2022-04-11 22:00:00|470.08|467.28|480.53|477.73|493.32|490.92|435.54|433.14|0
1649800800000|2022-04-12 22:00:00|479.82|477.02|448.5|445.7|489.56|487.16|443.18|440.78|0
1649887200000|2022-04-13 22:00:00|448.56|445.76|482.63|479.75|482.63|479.75|436.34|433.94|0
1650232800000|2022-04-17 22:00:00|495.79|492.43|470.42|467.62|499.03|496.15|466.03|463.63|0
1650319200000|2022-04-18 22:00:00|470.6|467.8|445.49|442.69|489.19|486.31|426.47|424.07|0
1650405600000|2022-04-19 22:00:00|445.28|442.48|424.91|422.11|450.05|447.25|415.33|412.93|0
1650492000000|2022-04-20 22:00:00|425.6|422.8|475.55|472.75|480.06|476.94|398.72|396.32|0
1650578400000|2022-04-21 22:00:00|474.71|471.91|572.58|568.94|572.58|569.01|470.05|467.62|0
1650837600000|2022-04-24 22:00:00|576.94|573.82|541.57|537.93|616.08|612.96|537.87|534.75|0
1650924000000|2022-04-25 22:00:00|540.83|537.19|651.58|648.78|661.76|658.96|532.26|529.46|0
1651010400000|2022-04-26 22:00:00|648.19|645.39|603.58|600.78|652.03|649.23|583.26|580.86|0
1651096800000|2022-04-27 22:00:00|602.19|599.39|576.66|573.86|627.6|625.2|537.36|534.48|0
1651183200000|2022-04-28 22:00:00|581.5|578.7|662.51|659.71|678.3|675.9|554.06|551.26|0
1651442400000|2022-05-01 22:00:00|668.34|665.54|654.13|650.77|730.45|727.57|638.97|636.57|0
1651528800000|2022-05-02 22:00:00|653.91|650.55|626.23|623.43|667.68|665.28|612.04|609.64|0
1651615200000|2022-05-03 22:00:00|626.21|623.41|537.08|534.28|647.91|645.51|524.38|521.98|0
1651701600000|2022-05-04 22:00:00|536.37|533.57|650.19|647.39|689.37|686.97|529.24|526.44|0
1651788000000|2022-05-05 22:00:00|651.37|648.57|682.9|680.1|721.93|719.53|646.01|643.61|0
1652047200000|2022-05-08 22:00:00|707.09|704.29|786.29|783.49|802.84|799.96|694.61|692.21|0
1652133600000|2022-05-09 22:00:00|784.96|782.16|773.48|771.08|816.84|814.44|719.87|717.47|0
1652220000000|2022-05-10 22:00:00|783.27|780.47|827.29|824.49|840.94|838.54|732.22|729.82|0
1652306400000|2022-05-11 22:00:00|827.84|825.04|846.87|843.51|905.44|902.32|807.72|805.32|0
1652392800000|2022-05-12 22:00:00|845.61|842.25|758.69|755.89|845.84|842.48|741.39|738.51|0
1652652000000|2022-05-15 22:00:00|746.91|744.11|767.37|764.57|787.01|784.61|731.07|728.67|0
1652738400000|2022-05-16 22:00:00|766.28|763.48|688.85|686.05|766.39|763.59|688.48|685.68|0
1652824800000|2022-05-17 22:00:00|688.15|685.35|842.01|839.21|851.15|848.35|685.62|682.82|0
1652911200000|2022-05-18 22:00:00|841.49|838.69|858.84|856.04|898.19|895.79|817.84|815.43|0
1652997600000|2022-05-19 22:00:00|857.86|855.06|853.66|850.86|946.36|943.48|809.44|807.04|0
1653256800000|2022-05-22 22:00:00|825.46|822.66|802.64|799.84|851.06|848.66|780.74|778.34|0
1653343200000|2022-05-23 22:00:00|802.71|799.91|814.28|811.48|885.74|883.34|802.71|799.91|0
1653429600000|2022-05-24 22:00:00|814.2|811.4|795.87|792.51|848.56|846.16|770.18|767.3|0
1653516000000|2022-05-25 22:00:00|794.57|791.21|728.26|724.9|804.86|801.5|707.36|704.48|0
1653602400000|2022-05-26 22:00:00|728.8|725.44|635.19|631.83|734.47|731.11|633.48|630.6|0
1652652000000|2022-05-15 22:00:00|746.91|744.11|767.37|764.57|787.01|784.61|731.07|728.67|0
1652738400000|2022-05-16 22:00:00|766.28|763.48|688.85|686.05|766.39|763.59|688.48|685.68|0
1652824800000|2022-05-17 22:00:00|688.15|685.35|842.01|839.21|851.15|848.35|685.62|682.82|0
1652911200000|2022-05-18 22:00:00|841.49|838.69|858.84|856.04|898.19|895.79|817.84|815.43|0
1652997600000|2022-05-19 22:00:00|857.86|855.06|853.66|850.86|946.36|943.48|809.44|807.04|0
1653256800000|2022-05-22 22:00:00|825.46|822.66|802.64|799.84|851.06|848.66|780.74|778.34|0
1653343200000|2022-05-23 22:00:00|802.71|799.91|814.28|811.48|885.74|883.34|802.71|799.91|0
1653429600000|2022-05-24 22:00:00|814.2|811.4|795.87|792.51|848.56|846.16|770.18|767.3|0
1653516000000|2022-05-25 22:00:00|794.57|791.21|728.26|724.9|804.86|801.5|707.36|704.48|0
1653602400000|2022-05-26 22:00:00|728.8|725.44|635.19|631.83|734.47|731.11|633.48|630.6|0
1653948000000|2022-05-30 22:00:00|624.86|622.46|653.09|650.29|682.46|680.06|624.86|622.46|0
1654034400000|2022-05-31 22:00:00|650.91|648.11|680.12|677.32|704.43|702.03|626.47|624.07|0
1654120800000|2022-06-01 22:00:00|679.31|676.51|613.2|610.4|700.36|697.96|611.92|609.12|0
1654207200000|2022-06-02 22:00:00|612.82|610.02|664.46|662.06|677.87|675.47|603.8|601|0
1654466400000|2022-06-05 22:00:00|663.09|660.29|657.35|654.55|669.98|667.58|617.29|614.89|0
1654552800000|2022-06-06 22:00:00|658.2|655.4|631.36|628.56|695.9|693.5|621.3|618.9|0
1654639200000|2022-06-07 22:00:00|632.34|629.54|659.77|656.97|670.17|667.77|624.36|621.96|0
1654725600000|2022-06-08 22:00:00|660.34|657.54|739.75|736.95|748.4|746|636.06|633.66|0
1654812000000|2022-06-09 22:00:00|739.36|736.56|848.04|845.24|859.61|857.21|735.98|733.18|0
1655071200000|2022-06-12 22:00:00|900.78|897.98|991.92|989.12|1015.27|1012.39|898.46|895.66|0
1655157600000|2022-06-13 22:00:00|991.58|988.78|1005.01|1002.21|1036.55|1034.15|945.14|942.34|0
1655244000000|2022-06-14 22:00:00|1003.77|1000.97|947.84|945.04|1018.42|1016.02|904.56|901.68|0
1655330400000|2022-06-15 22:00:00|943.23|940.43|1064.65|1061.29|1100.98|1098.1|915.94|913.14|0
1655416800000|2022-06-16 22:00:00|1063.93|1060.57|1064.33|1061.53|1103.87|1100.99|1032.47|1030.07|0
1655762400000|2022-06-20 22:00:00|1012.76|1009.96|978.43|975.63|1024.41|1021.61|963.28|960.88|0
1655848800000|2022-06-21 22:00:00|979.61|976.81|985.58|982.78|1051.23|1048.83|943.03|940.63|0
1655935200000|2022-06-22 22:00:00|984.52|981.72|961.02|958.22|1009.99|1007.59|942.84|940.44|0
1656021600000|2022-06-23 22:00:00|962.2|959.4|842.84|840.04|965.14|962.34|835.95|833.07|0
1656280800000|2022-06-26 22:00:00|854.56|851.76|841.85|839.05|858.45|856.05|808.37|805.97|0
1656367200000|2022-06-27 22:00:00|839.98|837.18|919.81|917.01|924.61|922.21|803.09|800.69|0
1656453600000|2022-06-28 22:00:00|919.86|917.06|924.84|922.04|944.75|942.35|907.72|905.32|0
1656540000000|2022-06-29 22:00:00|923.19|920.39|963.08|960.28|1002.64|1000.24|923.19|920.39|0
1656626400000|2022-06-30 22:00:00|962.41|959.61|920.37|917.57|999.7|996.9|913.47|911.07|0
1656972000000|2022-07-04 22:00:00|909.46|906.66|911.92|909.12|1000.28|997.88|897.89|895.09|0
1657058400000|2022-07-05 22:00:00|908.07|905.27|893.05|890.25|936.09|933.29|873.07|870.19|0
1657144800000|2022-07-06 22:00:00|893.26|890.46|850.74|847.94|912.39|909.59|834.81|832.41|0
1657231200000|2022-07-07 22:00:00|850.68|847.88|842.4|839.6|877.85|875.45|825.64|823.24|0
1657490400000|2022-07-10 22:00:00|854.14|851.34|883.16|880.36|894.31|891.91|849.63|846.83|0
1657576800000|2022-07-11 22:00:00|883.21|880.41|921.75|918.95|938.76|936.36|870.86|867.98|0
1657663200000|2022-07-12 22:00:00|919.65|916.85|945.18|942.38|990.05|987.65|875.61|873.21|0
1657749600000|2022-07-13 22:00:00|945.84|943.04|943.63|940.83|1014.63|1012.23|936.06|933.26|0
1657836000000|2022-07-14 22:00:00|942.57|939.77|876.48|873.68|959.23|956.83|874.85|872.45|0
1658095200000|2022-07-17 22:00:00|870.44|867.64|903.2|900.4|919.35|916.95|834.15|831.75|0
1658181600000|2022-07-18 22:00:00|904.26|901.46|798.88|796.08|906.54|903.74|798.42|795.62|0
1658268000000|2022-07-19 22:00:00|799.23|796.43|791.83|789.03|822.18|819.78|770.69|768.29|0
1658354400000|2022-07-20 22:00:00|792.28|789.48|759.88|757.08|816.38|813.98|745.77|743.37|0
1658440800000|2022-07-21 22:00:00|760.59|757.79|784.98|782.58|805.29|802.89|735.15|732.75|0
1658700000000|2022-07-24 22:00:00|786.19|783.39|790.83|788.03|800.15|797.75|761.48|759.08|0
1658786400000|2022-07-25 22:00:00|788.65|785.85|806.32|803.52|831.03|828.63|782.84|780.44|0
1658872800000|2022-07-26 22:00:00|806.58|803.78|729.04|726.24|806.58|803.78|707.92|705.52|0
1658959200000|2022-07-27 22:00:00|728.79|725.99|650.5|647.7|753.59|751.19|645.92|643.12|0
1659045600000|2022-07-28 22:00:00|652.75|649.95|624.33|621.53|670.88|668.48|615.45|613.05|0
1659304800000|2022-07-31 22:00:00|637.16|634.36|635.97|633.17|655.34|652.94|611.11|608.71|0
1659391200000|2022-08-01 22:00:00|635.06|632.26|655.79|652.99|669.26|666.86|610.62|608.22|0
1659477600000|2022-08-02 22:00:00|655.05|652.25|601.86|599.06|667.1|664.3|587.38|584.98|0
1659564000000|2022-08-03 22:00:00|602.14|599.34|601.97|599.17|619.94|617.54|586.87|584.47|0
1659650400000|2022-08-04 22:00:00|602.92|600.12|611.06|608.26|647.11|644.71|590.77|587.97|0
1659909600000|2022-08-07 22:00:00|616.13|613.33|602.8|600|621.99|619.59|571.75|569.35|0
1659996000000|2022-08-08 22:00:00|604.98|602.18|622.32|619.52|636.72|634.32|599.06|596.26|0
1660082400000|2022-08-09 22:00:00|622.15|619.35|546.23|543.43|635.08|632.68|543.83|541.16|0
1660168800000|2022-08-10 22:00:00|546.02|543.22|540.73|537.93|554.84|552.44|504.92|502.52|0
1660255200000|2022-08-11 22:00:00|541.03|538.23|488.03|485.63|549.17|546.37|484.58|482.18|0
1660514400000|2022-08-14 22:00:00|494.43|491.63|473.04|470.24|513.79|511.39|466.05|463.65|0
1660600800000|2022-08-15 22:00:00|473.27|470.47|458.88|456.08|486.7|484.3|444.33|441.93|0
1660687200000|2022-08-16 22:00:00|459.3|456.5|484.45|481.65|505.94|503.54|454.49|451.69|0
1660773600000|2022-08-17 22:00:00|484.73|481.93|475.29|472.49|502.73|500.33|469.75|467.35|0
1660860000000|2022-08-18 22:00:00|475.58|472.78|523.99|521.19|533.07|530.67|474.8|472|0
1661119200000|2022-08-21 22:00:00|544.46|541.66|602.99|600.19|616.22|613.82|532.64|529.84|0
1661205600000|2022-08-22 22:00:00|602.8|600|618.9|616.1|629.82|627.02|588.47|586.07|0
1661292000000|2022-08-23 22:00:00|620.02|617.22|598.67|595.87|634.8|632.4|590.03|587.63|0
1661378400000|2022-08-24 22:00:00|599|596.2|553.23|550.43|603.68|600.88|548.77|546.37|0
1661464800000|2022-08-25 22:00:00|552.88|550.08|684.84|682.44|689|686.6|536.16|533.76|0