1635980400000|2021-11-03 23:00:00|117.7|115.5|130.32|127.72|131.04|128.44|117.1|114.9|0
1636066800000|2021-11-04 23:00:00|130.43|127.83|139.44|137.24|150.66|148.46|127.74|125.14|0
1636326000000|2021-11-07 23:00:00|140.5|137.9|141.95|139.35|150.81|148.61|139.05|136.85|0
1636412400000|2021-11-08 23:00:00|142.1|139.5|134.04|131.44|147.55|145.35|129.11|126.91|0
1636498800000|2021-11-09 23:00:00|133.73|131.13|119.39|116.79|136.43|133.99|113.36|111.16|0
1636585200000|2021-11-10 23:00:00|119.66|117.06|116.24|113.64|124.91|122.71|114.48|112.28|0
1636671600000|2021-11-11 23:00:00|116.73|114.13|132.2|129.6|132.2|129.8|112.65|110.45|0
1636930800000|2021-11-14 23:00:00|128.61|126.01|129.04|126.44|136.93|134.73|123.37|121.17|0
1637017200000|2021-11-15 23:00:00|129.36|126.76|137.34|134.74|145.56|143.36|124.53|122.33|0
1637103600000|2021-11-16 23:00:00|137.45|134.85|134.54|131.94|140.27|138.07|129.44|127.24|0
1637190000000|2021-11-17 23:00:00|134.84|132.24|147.07|144.47|147.72|145.12|126|123.8|0
1637276400000|2021-11-18 23:00:00|147.39|144.79|142.19|139.99|155.69|153.09|138.16|135.96|0
1637535600000|2021-11-21 23:00:00|146.6|144|137.12|134.52|163.77|161.57|134.36|131.76|0
1637622000000|2021-11-22 23:00:00|137.72|135.12|135.46|132.86|145.48|143.28|121.59|119.39|0
1637708400000|2021-11-23 23:00:00|136.12|133.52|143.29|140.69|144.09|141.49|125.99|123.79|0
1637881200000|2021-11-25 23:00:00|121.67|118.29|116.49|112.53|129.31|126.45|106.86|102.9|0
1638140400000|2021-11-28 23:00:00|130.21|127.61|124.82|122.22|135.78|133.58|116.4|114.2|0
1638226800000|2021-11-29 23:00:00|124.56|121.96|103.48|100.88|131.15|128.55|94.25|92.05|0
1638313200000|2021-11-30 23:00:00|104.02|101.42|86.54|83.94|125.67|123.47|83.63|81.03|0
1638399600000|2021-12-01 23:00:00|86.57|83.97|106.05|103.45|111.53|109.33|78.84|76.64|0
1638486000000|2021-12-02 23:00:00|106.09|103.49|96.27|93.67|113.84|111.64|87.22|85.02|0
1638745200000|2021-12-05 23:00:00|102.12|99.52|109.23|106.63|121.15|118.95|92.4|90.2|0
1638831600000|2021-12-06 23:00:00|109.15|106.55|143.33|140.73|143.85|141.25|104.68|102.08|0
1638918000000|2021-12-07 23:00:00|143.16|140.56|137.9|135.3|150.2|148|130.4|128.2|0
1639004400000|2021-12-08 23:00:00|137.85|135.25|124.11|121.51|141.71|139.11|120.78|118.58|0
1639090800000|2021-12-09 23:00:00|123.97|121.37|137.62|135.42|138.22|136.02|120.16|117.96|0
1639350000000|2021-12-12 23:00:00|143.55|140.95|120.07|117.47|147.12|144.92|114.43|112.23|0
1639436400000|2021-12-13 23:00:00|120.05|117.45|107.62|105.02|126.15|123.86|94.64|92.44|0
1639522800000|2021-12-14 23:00:00|107.69|105.09|134.84|132.24|135.95|133.75|99.78|97.58|0
1639609200000|2021-12-15 23:00:00|134.5|131.9|119.83|117.23|156.63|154.43|110.66|108.46|0
1639695600000|2021-12-16 23:00:00|120.14|117.54|100.15|97.55|121.63|119.03|90.19|87.99|0
1639954800000|2021-12-19 23:00:00|79.36|76.76|77.04|74.44|84.27|82.07|66.95|64.75|0
1640041200000|2021-12-20 23:00:00|77.03|74.43|103.21|100.61|103.99|101.39|75.7|73.1|0
1640127600000|2021-12-21 23:00:00|103.33|100.73|120.86|118.26|122.44|120.24|96.16|93.96|0
1640214000000|2021-12-22 23:00:00|121.05|118.45|131.58|129.38|138.9|136.7|118.55|116.35|0
1640559600000|2021-12-26 23:00:00|132.44|129.84|165.23|162.63|166.72|164.45|131.61|129.01|0
1640646000000|2021-12-27 23:00:00|164.68|162.08|160.77|158.17|175.62|173.62|157.72|155.72|0
1640732400000|2021-12-28 23:00:00|161.98|159.38|158.41|155.81|166.24|164.24|153.42|151.42|0
1640818800000|2021-12-29 23:00:00|158.93|156.33|150.01|147.41|167.4|165.4|143.35|141.35|0
1640905200000|2021-12-30 23:00:00|150.87|148.27|144.04|141.44|153.27|151.27|138.85|136.25|0
1641164400000|2022-01-02 23:00:00|149.38|146.78|151.78|149.18|156.85|154.85|133.69|131.69|0
1641250800000|2022-01-03 23:00:00|151.67|149.07|150|147.4|167.57|165.57|142.3|140.3|0
1641337200000|2022-01-04 23:00:00|150.18|147.58|105.81|103.21|153.05|151.05|105.51|102.97|0
1641423600000|2022-01-05 23:00:00|106.41|103.81|106.48|103.88|116.36|114.36|93.35|91.35|0
1641510000000|2022-01-06 23:00:00|107.78|105.18|87.66|85.66|111.29|108.69|85.38|83.38|0
1641769200000|2022-01-09 23:00:00|92.37|89.77|82.74|80.14|92.37|89.97|55.78|53.78|0
1641855600000|2022-01-10 23:00:00|82.73|80.13|99.8|97.2|100.79|98.79|67.3|65.3|0
1641942000000|2022-01-11 23:00:00|99.94|97.34|103.93|101.33|114.74|112.74|93.44|91.44|0
1642028400000|2022-01-12 23:00:00|104.23|101.63|78.94|76.34|113.2|111.2|73.36|71.36|0
1642114800000|2022-01-13 23:00:00|79.76|77.16|76.49|73.89|84.69|82.15|58.82|56.82|0
1642460400000|2022-01-17 23:00:00|65.56|62.96|51.45|48.85|67.14|64.54|44.28|42.28|0
1642546800000|2022-01-18 23:00:00|52.16|49.56|38.65|36.05|57.17|55.17|36.95|34.35|0
1642633200000|2022-01-19 23:00:00|38.64|36.04|27.81|25.21|53.68|51.68|24.54|22.21|0
1642719600000|2022-01-20 23:00:00|27.32|24.72|21.3|19.3|33.37|31.27|19.8|17.92|0
1642978800000|2022-01-23 23:00:00|22.3|20.17|19.16|17.34|23.82|21.82|8.69|7.29|0
1643065200000|2022-01-24 23:00:00|18.88|17.08|10.15|8.55|24.21|22.21|9.26|7.66|0
1643151600000|2022-01-25 23:00:00|10.14|8.54|15.31|13.71|25.68|23.68|10.14|8.54|0
1643238000000|2022-01-26 23:00:00|15.73|14.13|12.79|11.19|21.26|19.26|9.84|8.24|0
1643324400000|2022-01-27 23:00:00|12.86|11.26|17.04|15.41|19.46|17.6|7.07|5.67|0
1643583600000|2022-01-30 23:00:00|19.5|17.64|25.77|23.32|29|27|16.17|14.63|0
1643670000000|2022-01-31 23:00:00|25.87|23.4|29.11|26.51|30.76|28.76|20.84|18.86|0
1643756400000|2022-02-01 23:00:00|29.42|26.82|27.72|25.52|34.85|32.85|25.37|23.29|0
1643842800000|2022-02-02 23:00:00|27.83|25.63|27.66|25.46|30.32|28.52|17.88|16.17|0
1643929200000|2022-02-03 23:00:00|27.58|25.38|18.66|16.88|28.8|26.6|15.91|14.4|0
1644188400000|2022-02-06 23:00:00|18.72|16.94|15.67|14.18|22.31|20.51|13.2|11.95|0
1644274800000|2022-02-07 23:00:00|15.53|14.05|15.82|14.31|18.51|16.75|11.75|10.55|0
1644361200000|2022-02-08 23:00:00|16.12|14.58|26.41|24.21|27.11|24.91|15.82|14.31|0
1644447600000|2022-02-09 23:00:00|26.7|24.5|17.37|15.71|27.24|25.44|16.13|14.59|0
1644534000000|2022-02-10 23:00:00|17.49|15.82|9.87|7.71|18.91|17.11|8.1|6.3|0
1644793200000|2022-02-13 23:00:00|9.41|8.21|6.58|5.38|11.28|8.78|5.88|4.68|0
1644879600000|2022-02-14 23:00:00|6.55|5.35|8.77|7.57|11.41|10.21|5.68|4.48|0
1644966000000|2022-02-15 23:00:00|8.9|7.7|6.45|5.25|9.99|8.79|5.66|4.46|0
1645052400000|2022-02-16 23:00:00|6.49|5.29|4.57|3.37|7.39|6.19|3.54|2.34|0
1645138800000|2022-02-17 23:00:00|4.55|3.35|1.56|0.56|5.77|4.57|1.29|0.29|0
1645484400000|2022-02-21 23:00:00|1.2|0|1.2|0|1.61|0.61|1|0|0
1645570800000|2022-02-22 23:00:00|1|0.01|1.2|0|1.2|0.13|1|0|0
1645657200000|2022-02-23 23:00:00|1.25|0.05|1.2|0|2.12|1.06|1|0|0
1645743600000|2022-02-24 23:00:00|1|0.01|1.22|0.22|1.33|0.33|1|0|0
1646002800000|2022-02-27 23:00:00|1.2|0|1.2|0|1.28|0.28|1|0|0
1646089200000|2022-02-28 23:00:00|1.21|0.01|1.2|0|1.78|0.78|1|0|0
1646175600000|2022-03-01 23:00:00|1|0.01|1.2|0|1.2|0.11|1|0|0
1646262000000|2022-03-02 23:00:00|1|0.01|1.2|0|1.5|0.5|1|0|0
1646348400000|2022-03-03 23:00:00|1||1.2||1.2||1||0
1646607600000|2022-03-06 23:00:00|1||1.2||1.2||1||0
1646694000000|2022-03-07 23:00:00|1||1.2||1.2||1||0
1646780400000|2022-03-08 23:00:00|1||1.2||1.2||1||0
1646866800000|2022-03-09 23:00:00|1||1.2||1.2||1||0
1646953200000|2022-03-10 23:00:00|1||1.2||1.2||1||0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|164.37|162.17|168.05|165.25|176.2|173.8|153.47|151.07|0
1647903600000|2022-03-21 23:00:00|167.95|165.15|191.21|188.41|193.22|190.82|161.08|158.28|0
1647990000000|2022-03-22 23:00:00|191.25|188.45|166.31|163.51|193.06|190.26|164.13|161.73|0
1648076400000|2022-03-23 23:00:00|166.4|163.6|190.88|187.52|193.69|190.33|164.58|161.78|0
1648162800000|2022-03-24 23:00:00|190.93|187.57|200.03|197.23|205.27|202.87|187.36|184.56|0
1648418400000|2022-03-27 22:00:00|198.46|195.66|216.11|213.31|217.03|214.63|191.62|189.22|0
1648504800000|2022-03-28 22:00:00|216.03|213.23|241.37|238.57|246.13|243.73|214.16|211.36|0
1648591200000|2022-03-29 22:00:00|241.84|239.04|232.51|229.71|244.72|241.92|221.57|219.17|0
1648677600000|2022-03-30 22:00:00|232.57|229.77|199.99|197.19|238.85|236.45|194.28|191.88|0
1648764000000|2022-03-31 22:00:00|200.15|197.35|198.93|196.13|211.99|209.59|183.89|181.49|0
1649023200000|2022-04-03 22:00:00|201.82|199.02|213.35|210.55|214.59|212.19|195.61|193.21|0
1649109600000|2022-04-04 22:00:00|213.32|210.52|196.41|193.61|220.51|218.11|186.92|184.52|0
1649196000000|2022-04-05 22:00:00|196.04|193.24|172.84|170.04|196.73|193.93|164.57|161.69|0
1649282400000|2022-04-06 22:00:00|172.57|169.77|183.89|181.09|193.27|190.87|163.94|161.54|0
1649368800000|2022-04-07 22:00:00|184.03|181.23|177.32|174.52|193.72|191.32|170.4|168|0
1649628000000|2022-04-10 22:00:00|167.96|165.16|146.72|143.92|174.57|172.17|143.09|140.69|0
1649714400000|2022-04-11 22:00:00|146.9|144.1|141.46|138.66|168.67|166.27|135.3|132.9|0
1649800800000|2022-04-12 22:00:00|141.82|139.02|152.59|149.79|157.56|155.16|136.85|134.45|0
1649887200000|2022-04-13 22:00:00|152.56|149.76|132.76|129.88|158.81|156.41|132.76|129.88|0
1650232800000|2022-04-17 22:00:00|127.67|124.31|135.94|133.14|138.8|136.4|123.19|120.71|0
1650319200000|2022-04-18 22:00:00|135.85|133.05|149.67|146.87|160.31|157.91|125.68|122.8|0
1650405600000|2022-04-19 22:00:00|149.78|146.98|161.02|158.22|167.26|164.86|147.52|144.72|0
1650492000000|2022-04-20 22:00:00|160.6|157.8|130.04|127.24|175.6|173.2|128.45|125.76|0
1650578400000|2022-04-21 22:00:00|130.46|127.66|94.21|90.57|132.3|129.78|94.01|90.57|0
1650837600000|2022-04-24 22:00:00|92.57|89.45|103.05|99.41|103.7|100.58|77.82|74.7|0
1650924000000|2022-04-25 22:00:00|103.33|99.69|70.29|67.49|108.66|105.86|67.64|64.84|0
1651010400000|2022-04-26 22:00:00|71.19|68.39|84.01|81.21|88.04|85.64|68.74|66.34|0
1651096800000|2022-04-27 22:00:00|84.44|81.64|93.92|91.12|108.74|105.86|77.48|75.08|0
1651183200000|2022-04-28 22:00:00|92.25|89.45|69.14|66.34|101.94|99.14|64.52|62.12|0
1651442400000|2022-05-01 22:00:00|66.59|63.79|69.1|65.74|73.85|71.45|54.82|51.94|0
1651528800000|2022-05-02 22:00:00|69.16|65.8|69.97|67.17|76.07|73.67|63.63|61.23|0
1651615200000|2022-05-03 22:00:00|69.98|67.18|94.11|91.31|95.82|93.42|59.79|57.39|0
1651701600000|2022-05-04 22:00:00|94.37|91.57|66.17|63.37|98.37|95.57|56.7|54.3|0
1651788000000|2022-05-05 22:00:00|65.87|63.07|56.53|53.73|68.58|66.18|51.88|49.48|0
1652047200000|2022-05-08 22:00:00|51.47|48.67|42.48|39.68|60.16|57.36|38.22|35.34|0
1652133600000|2022-05-09 22:00:00|42.71|39.91|41.07|38.67|49.37|46.97|35.47|33.07|0
1652220000000|2022-05-10 22:00:00|39.02|36.22|32.66|29.86|47.71|45.31|30.03|27.63|0
1652306400000|2022-05-11 22:00:00|32.59|29.79|25.47|22.11|34.24|31.67|23.96|20.84|0
1652392800000|2022-05-12 22:00:00|25.61|22.25|35.57|32.77|40.89|38.01|25.59|22.23|0
1652652000000|2022-05-15 22:00:00|38.04|35.24|31.89|29.09|39.16|36.76|29.27|26.87|0
1652738400000|2022-05-16 22:00:00|32.03|29.23|45.26|42.46|46.17|43.77|32.02|29.22|0
1652824800000|2022-05-17 22:00:00|45.4|42.6|23.4|21.18|45.87|43.07|22.44|20.31|0
1652911200000|2022-05-18 22:00:00|23.46|21.23|20.86|18.88|26.33|23.93|20.04|17.84|0
1652997600000|2022-05-19 22:00:00|20.96|18.96|20.62|18.66|23.99|21.71|16.49|13.61|0
1653256800000|2022-05-22 22:00:00|23.04|20.84|23.84|21.57|27.07|24.67|20.27|17.75|0
1653343200000|2022-05-23 22:00:00|23.83|21.56|28.13|25.45|29.82|27.42|19.9|18.01|0
1653429600000|2022-05-24 22:00:00|28.14|25.46|28.67|25.31|30.29|27.89|23.92|21.04|0
1653516000000|2022-05-25 22:00:00|28.82|25.46|39.14|35.78|43.09|40.21|27.49|24.13|0
1653602400000|2022-05-26 22:00:00|39.05|35.69|57.82|54.46|57.82|54.84|38.1|34.74|0
1652652000000|2022-05-15 22:00:00|38.04|35.24|31.89|29.09|39.16|36.76|29.27|26.87|0
1652738400000|2022-05-16 22:00:00|32.03|29.23|45.26|42.46|46.17|43.77|32.02|29.22|0
1652824800000|2022-05-17 22:00:00|45.4|42.6|23.4|21.18|45.87|43.07|22.44|20.31|0
1652911200000|2022-05-18 22:00:00|23.46|21.23|20.86|18.88|26.33|23.93|20.04|17.84|0
1652997600000|2022-05-19 22:00:00|20.96|18.96|20.62|18.66|23.99|21.71|16.49|13.61|0
1653256800000|2022-05-22 22:00:00|23.04|20.84|23.84|21.57|27.07|24.67|20.27|17.75|0
1653343200000|2022-05-23 22:00:00|23.83|21.56|28.13|25.45|29.82|27.42|19.9|18.01|0
1653429600000|2022-05-24 22:00:00|28.14|25.46|28.67|25.31|30.29|27.89|23.92|21.04|0
1653516000000|2022-05-25 22:00:00|28.82|25.46|39.14|35.78|43.09|40.21|27.49|24.13|0
1653602400000|2022-05-26 22:00:00|39.05|35.69|57.82|54.46|57.82|54.84|38.1|34.74|0
1653948000000|2022-05-30 22:00:00|59.74|57.34|48.96|46.16|59.74|57.34|46.43|44.03|0
1654034400000|2022-05-31 22:00:00|49.41|46.61|39.67|36.87|54.81|52.41|38.89|36.42|0
1654120800000|2022-06-01 22:00:00|39.81|37.01|53.99|51.19|54.3|51.8|36.24|33.84|0
1654207200000|2022-06-02 22:00:00|54.07|51.27|40.84|38.44|56.18|53.38|38.5|36.1|0
1654466400000|2022-06-05 22:00:00|41.34|38.54|42.86|40.06|51.66|49.26|40.67|37.87|0
1654552800000|2022-06-06 22:00:00|42.7|39.9|47.04|44.24|48.93|46.53|32.45|30.05|0
1654639200000|2022-06-07 22:00:00|46.84|44.04|40.69|37.89|48.76|46.36|39.69|37.29|0
1654725600000|2022-06-08 22:00:00|40.59|37.79|28.26|25.57|43.69|41.29|27.03|24.63|0
1654812000000|2022-06-09 22:00:00|28.31|25.62|19.18|17.35|29.21|26.43|18.12|16.4|0
1655071200000|2022-06-12 22:00:00|16.91|15.11|13.56|11.76|19.56|16.93|12.14|10.3|0
1655157600000|2022-06-13 22:00:00|13.58|11.78|10.45|8.65|15.74|13.94|8.96|7.36|0
1655244000000|2022-06-14 22:00:00|10.52|8.72|12.21|10.41|13.99|11.45|8.56|6.96|0
1655330400000|2022-06-15 22:00:00|12.48|10.68|8.62|6.82|14.57|12.77|6.97|5.37|0
1655416800000|2022-06-16 22:00:00|8.65|6.85|9.21|7.41|9.95|8.19|7.59|5.99|0
1655762400000|2022-06-20 22:00:00|9.64|7.84|11.43|9.63|11.81|10.21|9.01|7.21|0
1655848800000|2022-06-21 22:00:00|11.36|9.56|10.22|8.42|12.94|11.34|8.96|7.36|0
1655935200000|2022-06-22 22:00:00|10.27|8.47|11.77|9.97|13.07|11.47|9.2|7.4|0
1656021600000|2022-06-23 22:00:00|11.7|9.9|17.66|15.98|20.08|17.2|11.52|9.72|0
1656280800000|2022-06-26 22:00:00|16.59|14.99|16.23|14.63|21.2|19.18|15.65|14.16|0
1656367200000|2022-06-27 22:00:00|16.38|14.78|11.77|10.17|18.94|17.13|11.18|9.78|0
1656453600000|2022-06-28 22:00:00|11.76|10.16|11.74|10.14|13.38|11.98|10.36|8.96|0
1656540000000|2022-06-29 22:00:00|11.84|10.24|9.03|7.43|12.05|10.65|8.52|7.12|0
1656626400000|2022-06-30 22:00:00|9.06|7.46|9.9|8.3|10.65|9.25|7.99|6.39|0
1656972000000|2022-07-04 22:00:00|10.24|8.64|9.28|7.68|10.92|9.32|7.32|5.92|0
1657058400000|2022-07-05 22:00:00|9.47|7.87|10.17|8.57|12.15|9.94|8.27|6.76|0
1657144800000|2022-07-06 22:00:00|10.16|8.56|12.07|10.47|12.69|11.29|9.17|7.57|0
1657231200000|2022-07-07 22:00:00|12.08|10.48|11.18|9.58|12.55|11.15|9.89|8.49|0
1657490400000|2022-07-10 22:00:00|10.17|8.57|10.11|8.51|11.16|9.76|9.12|7.54|0
1657576800000|2022-07-11 22:00:00|10.09|8.49|8.46|6.86|10.78|8.82|7.58|6.18|0
1657663200000|2022-07-12 22:00:00|8.55|6.95|7.26|5.66|10.36|8.96|5.91|4.51|0
1657749600000|2022-07-13 22:00:00|7.24|5.64|6.69|5.09|7.59|5.99|5.43|4.03|0
1657836000000|2022-07-14 22:00:00|6.72|5.12|8.01|6.41|8.85|7.45|6.2|4.8|0
1658095200000|2022-07-17 22:00:00|8.59|6.99|7.71|6.11|10.05|8.65|6.98|5.58|0
1658181600000|2022-07-18 22:00:00|7.66|6.06|12.65|11.05|12.7|11.1|5.58|3.98|0
1658268000000|2022-07-19 22:00:00|12.63|11.03|14.46|12.86|15.52|14.04|11.47|10.07|0
1658354400000|2022-07-20 22:00:00|14.43|12.83|15.8|14.2|17.42|15.76|13.12|11.72|0
1658440800000|2022-07-21 22:00:00|15.74|14.14|13.36|11.96|17.14|15.51|12.67|10.84|0
1658700000000|2022-07-24 22:00:00|13.97|12.37|12.66|11.06|16.18|14.64|12.12|10.52|0
1658786400000|2022-07-25 22:00:00|12.8|11.2|12|10.4|13.33|11.82|10.41|9.01|0
1658872800000|2022-07-26 22:00:00|11.98|10.38|15.42|13.82|15.86|14.35|11.36|9.96|0
1658959200000|2022-07-27 22:00:00|15.44|13.84|21.9|19.82|22.21|20.09|13.87|12.47|0
1659045600000|2022-07-28 22:00:00|21.63|19.57|22.63|20.48|23.77|21.5|18.17|16.44|0
1659304800000|2022-07-31 22:00:00|20.36|18.42|21.84|19.76|24.65|22.3|18.14|16.41|0
1659391200000|2022-08-01 22:00:00|21.95|19.86|18.19|16.46|22.38|20.25|14.84|13.42|0
1659477600000|2022-08-02 22:00:00|18.27|16.53|19.98|18.07|23|20.81|17.01|15.39|0
1659564000000|2022-08-03 22:00:00|19.94|18.04|22.72|20.56|26|23.6|19.48|17.63|0
1659650400000|2022-08-04 22:00:00|22.6|20.44|19.47|17.61|24.15|21.85|17.73|16.04|0
1659909600000|2022-08-07 22:00:00|19.56|17.69|22.42|20.28|28.38|25.98|18.3|16.56|0
1659996000000|2022-08-08 22:00:00|22.14|20.03|19.4|17.55|22.88|20.7|17.93|16.23|0
1660082400000|2022-08-09 22:00:00|19.42|17.57|25.55|23.12|28.62|26.22|17.86|16.16|0
1660168800000|2022-08-10 22:00:00|25.59|23.15|26.69|24.15|33.3|30.9|24.83|22.46|0
1660255200000|2022-08-11 22:00:00|26.64|24.11|34.66|32.26|34.98|32.58|25.28|22.88|0
1660514400000|2022-08-14 22:00:00|34.31|31.51|36.07|33.27|37.27|34.87|26.67|24.27|0
1660600800000|2022-08-15 22:00:00|36.02|33.22|36.39|33.59|40.08|37.68|33.38|30.63|0
1660687200000|2022-08-16 22:00:00|36.3|33.5|31.79|28.99|37.12|34.32|29.07|26.67|0
1660773600000|2022-08-17 22:00:00|31.73|28.93|30.63|27.83|34.86|32.46|28.86|26.46|0
1660860000000|2022-08-18 22:00:00|30.58|27.78|21.75|19.68|30.69|27.89|21.52|19.47|0
1661119200000|2022-08-21 22:00:00|19.89|18|17.2|15.56|21.44|19.39|15.64|14.15|0
1661205600000|2022-08-22 22:00:00|17.22|15.58|14.26|12.66|18|16.29|14.16|12.63|0
1661292000000|2022-08-23 22:00:00|14.17|12.57|14.67|13.07|15.97|14.45|13.1|11.5|0
1661378400000|2022-08-24 22:00:00|14.65|13.05|18.05|16.33|18.58|16.81|14.21|12.61|0
1661464800000|2022-08-25 22:00:00|18.09|16.37|9.97|8.57|20.56|18.61|9.94|8.54|0