1613948400000|2021-02-21 23:00:00|643.14|640.94|643|640.4|652.16|649.96|619.53|617.33|0
1614034800000|2021-02-22 23:00:00|640.17|637.57|641.49|638.89|712.25|710.05|624.38|621.78|0
1614121200000|2021-02-23 23:00:00|640.58|637.98|597.87|595.27|665.27|662.67|591.84|589.24|0
1614207600000|2021-02-24 23:00:00|596.09|593.49|696.84|694.24|708.37|706.17|585.56|582.96|0
1614294000000|2021-02-25 23:00:00|697.08|694.48|713.76|711.56|731.59|729.39|658.18|655.98|0
1614553200000|2021-02-28 23:00:00|663.9|661.3|615.15|612.55|672.81|670.61|604.89|602.69|0
1614639600000|2021-03-01 23:00:00|615.06|612.46|649.49|646.89|651.18|648.66|612.08|609.48|0
1614726000000|2021-03-02 23:00:00|649.02|646.42|700.53|697.93|703.6|701|619.23|617.03|0
1614812400000|2021-03-03 23:00:00|701.42|698.82|750.43|747.83|794.6|792.4|674.67|672.47|0
1614898800000|2021-03-04 23:00:00|750.61|748.01|676.71|674.51|786.22|784.02|666.07|663.87|0
1615158000000|2021-03-07 23:00:00|702.31|700.11|685.75|683.15|718.96|716.76|637.62|635.42|0
1615244400000|2021-03-08 23:00:00|685.18|682.58|641.21|638.61|689.64|687.04|615.87|613.67|0
1615330800000|2021-03-09 23:00:00|640.01|637.41|609.91|607.31|658.93|656.33|601.83|599.63|0
1615417200000|2021-03-10 23:00:00|609.56|606.96|581.14|578.54|623.61|621.01|560.8|558.6|0
1615503600000|2021-03-11 23:00:00|580.54|577.94|574.77|572.57|607.6|605.4|571.09|568.89|0
1615762800000|2021-03-14 23:00:00|578.02|575.82|554.19|551.59|592.82|590.62|546.82|544.22|0
1615849200000|2021-03-15 23:00:00|554.43|551.83|547.7|545.1|562.46|560.26|535.7|533.5|0
1615935600000|2021-03-16 23:00:00|548.42|545.82|539.35|536.75|579.82|577.62|532.69|530.49|0
1616022000000|2021-03-17 23:00:00|539.11|536.51|598.29|595.69|603.4|600.8|527.58|524.98|0
1616108400000|2021-03-18 23:00:00|598.04|595.44|607.12|604.52|628.21|626.01|581.02|578.82|0
1616367600000|2021-03-21 23:00:00|613.44|611.44|570.23|567.83|616.6|614.6|559.49|557.49|0
1616454000000|2021-03-22 23:00:00|570.72|568.32|600.63|598.23|611.98|609.58|564.59|562.44|0
1616540400000|2021-03-23 23:00:00|601.12|598.72|618.56|616.16|624.72|622.32|571.19|569.19|0
1616626800000|2021-03-24 23:00:00|618.8|616.4|598.45|596.05|658.92|656.92|592.89|590.49|0
1616713200000|2021-03-25 23:00:00|598.32|595.92|538.99|536.59|600.29|597.89|535.43|533.03|0
1616972400000|2021-03-28 23:00:00|557.45|555.05|538.79|536.39|571.03|569.03|532.16|530.16|0
1617055200000|2021-03-29 22:00:00|538.57|536.17|553.74|551.34|569.11|567.11|535.03|532.63|0
1617141600000|2021-03-30 22:00:00|553.47|551.07|536.73|534.33|560.71|558.31|519.47|517.47|0
1617228000000|2021-03-31 22:00:00|535.13|532.73|489.99|487.59|538.17|535.77|489.05|487.05|0
1617573600000|2021-04-04 22:00:00|469.54|467.54|436.44|434.04|469.54|467.54|431.88|429.88|0
1617660000000|2021-04-05 22:00:00|436.43|434.03|439.01|436.61|452.53|450.53|430.15|428.15|0
1617746400000|2021-04-06 22:00:00|439.18|436.78|430.62|428.22|448.2|446.2|429.97|427.57|0
1617832800000|2021-04-07 22:00:00|430.91|428.51|409.26|406.86|432.69|430.29|408.63|406.23|0
1617919200000|2021-04-08 22:00:00|409.56|407.16|394.25|391.85|424.93|422.93|386.89|384.89|0
1618178400000|2021-04-11 22:00:00|397.74|395.34|385.87|383.47|401.65|399.65|383.85|381.85|0
1618264800000|2021-04-12 22:00:00|385.55|383.15|374.17|371.77|405.99|403.99|369.18|367.18|0
1618351200000|2021-04-13 22:00:00|373.52|371.12|383.57|381.17|393.58|391.58|364.67|362.67|0
1618437600000|2021-04-14 22:00:00|383.61|381.21|344.86|342.46|387.44|385.04|341.76|339.76|0
1618524000000|2021-04-15 22:00:00|345.85|343.45|335.23|333.23|353.43|351.03|325.99|323.99|0
1618783200000|2021-04-18 22:00:00|339.22|336.82|351.5|349.3|365.46|363.66|333.83|332.03|0
1618869600000|2021-04-19 22:00:00|350.85|348.65|384.01|381.81|395.26|393.46|341.37|339.17|0
1618956000000|2021-04-20 22:00:00|384.37|382.17|348.79|346.59|391.82|389.62|339.35|337.55|0
1619042400000|2021-04-21 22:00:00|348.28|346.08|376.44|374.24|390.36|388.56|334.86|333.06|0
1619128800000|2021-04-22 22:00:00|376.47|374.27|338.01|335.81|377.75|375.55|319.82|318.02|0
1619388000000|2021-04-25 22:00:00|333.03|330.83|324.5|322.3|340.85|339.05|320|318.2|0
1619474400000|2021-04-26 22:00:00|324.3|322.1|325.62|323.42|337.89|336.09|315.65|313.45|0
1619560800000|2021-04-27 22:00:00|324.21|322.01|320.57|318.37|330.77|328.97|311.73|309.93|0
1619647200000|2021-04-28 22:00:00|319.9|317.7|305.11|302.91|336.39|334.59|294.83|293.03|0
1619733600000|2021-04-29 22:00:00|304.3|302.1|323.66|321.46|336.46|334.66|304.17|301.97|0
1619992800000|2021-05-02 22:00:00|313.88|312.08|320.42|318.22|322.33|320.53|302.93|301.13|0
1620079200000|2021-05-03 22:00:00|319.51|317.31|344.76|342.56|382.39|380.59|318.67|316.47|0
1620165600000|2021-05-04 22:00:00|345.24|343.04|345|342.8|349.36|347.56|323.1|321.3|0
1620252000000|2021-05-05 22:00:00|344.51|342.31|306.91|304.71|362.02|360.22|306.45|304.25|0
1620338400000|2021-05-06 22:00:00|307.12|304.92|276.25|274.45|311.37|309.32|272.54|270.74|0
1620597600000|2021-05-09 22:00:00|275.32|273.12|325.28|323.08|330.61|328.41|271.16|269.36|0
1620684000000|2021-05-10 22:00:00|326.25|324.05|362.21|360.01|397.3|395.5|318.15|315.95|0
1620770400000|2021-05-11 22:00:00|361.37|359.17|448.18|445.98|451.26|449.06|351.92|349.72|0
1620856800000|2021-05-12 22:00:00|448.56|446.36|390.49|388.29|472.19|470.39|374.87|373.07|0
1620943200000|2021-05-13 22:00:00|389.87|387.67|327.87|326.07|395.93|393.73|323.33|321.53|0
1621202400000|2021-05-16 22:00:00|335.12|332.92|340.92|338.72|364.61|362.81|331.34|329.54|0
1621288800000|2021-05-17 22:00:00|341.75|339.55|386.81|384.61|389.04|386.84|322.13|319.93|0
1621375200000|2021-05-18 22:00:00|387.04|384.84|392.32|390.12|445.03|443.23|378.7|376.5|0
1621461600000|2021-05-19 22:00:00|393.91|391.71|349.03|346.83|416.57|414.77|331.93|330.13|0
1621548000000|2021-05-20 22:00:00|348.7|346.5|344.5|342.5|353.75|352.15|316.48|314.68|0
1621807200000|2021-05-23 22:00:00|334.77|332.77|302.1|300.1|337.01|335.01|294.81|293.21|0
1621893600000|2021-05-24 22:00:00|302.83|300.83|312.74|310.74|321.47|319.87|288.54|286.54|0
1621980000000|2021-05-25 22:00:00|312.56|310.56|307.58|305.58|320.23|318.63|296.76|295.16|0
1622066400000|2021-05-26 22:00:00|307.78|305.78|291.77|289.77|323.13|321.13|289.51|287.51|0
1622152800000|2021-05-27 22:00:00|290.51|288.51|296.8|295.2|299.42|297.82|283.64|281.64|0
1622498400000|2021-05-31 22:00:00|293.38|291.38|302.84|300.84|305.69|304.09|270.96|269.36|0
1622584800000|2021-06-01 22:00:00|303.26|301.26|293.86|291.86|310.13|308.13|286.18|284.58|0
1622671200000|2021-06-02 22:00:00|293|291|309.34|307.34|335.17|333.57|287.87|285.87|0
1622757600000|2021-06-03 22:00:00|309|307|275.05|273.45|323.62|321.62|268.92|267.32|0
1623016800000|2021-06-06 22:00:00|280.62|278.62|273.68|271.68|286.67|285.07|268.42|266.82|0
1623103200000|2021-06-07 22:00:00|273.5|271.5|276.01|274.01|293.92|292.32|264.17|262.57|0
1623189600000|2021-06-08 22:00:00|276|274|279.19|277.19|283.42|281.82|265.92|264.32|0
1623276000000|2021-06-09 22:00:00|278.5|276.5|261.53|259.53|293.42|291.82|251.92|250.32|0
1623362400000|2021-06-10 22:00:00|261.5|259.5|255.55|253.95|269.92|268.32|253.17|251.57|0
1623621600000|2021-06-13 22:00:00|248.12|246.12|245.73|243.73|267.17|265.57|243.42|241.82|0
1623708000000|2021-06-14 22:00:00|245.75|243.75|254.22|252.22|263.42|261.82|233.8|231.87|0
1623794400000|2021-06-15 22:00:00|253.75|251.75|287.27|285.27|299.17|297.57|250.17|248.57|0
1623880800000|2021-06-16 22:00:00|286.75|284.75|277.55|275.95|308.12|306.12|268.67|267.07|0
1624226400000|2021-06-20 22:00:00|430.74|429.14|392.64|390.64|433.27|431.67|391.78|389.78|0
1624312800000|2021-06-21 22:00:00|392.28|390.28|374.81|372.81|401.13|399.53|370.04|368.44|0
1624399200000|2021-06-22 22:00:00|375.68|373.68|374.97|372.97|379.1|377.5|367.48|365.48|0
1624485600000|2021-06-23 22:00:00|375.1|373.1|356.12|354.12|376.22|374.22|355.73|353.73|0
1624572000000|2021-06-24 22:00:00|356.19|354.19|351.83|350.23|362.15|360.55|348.62|347.02|0
1624831200000|2021-06-27 22:00:00|350.27|348.27|347.24|345.24|354.85|353.25|344.71|343.11|0
1624917600000|2021-06-28 22:00:00|347.89|345.89|347.65|345.65|353.5|351.5|337.9|335.9|0
1625004000000|2021-06-29 22:00:00|347.33|345.33|345.09|343.09|362.07|360.47|343.03|341.43|0
1625090400000|2021-06-30 22:00:00|344.31|342.31|335.44|333.44|348.29|346.69|333.94|332.34|0
1625176800000|2021-07-01 22:00:00|335.67|333.67|318.94|317.34|336.52|334.52|315.85|314.25|0
1625522400000|2021-07-05 22:00:00|318.18|315.38|326.11|323.31|342.46|340.06|315.38|312.98|0
1625608800000|2021-07-06 22:00:00|325.7|322.9|316.69|313.89|336.05|333.65|314.5|312.1|0
1625695200000|2021-07-07 22:00:00|316.78|313.98|340.94|338.14|367.16|364.76|316.56|313.76|0
1625781600000|2021-07-08 22:00:00|340.79|337.99|309.39|306.59|351.62|348.82|306.77|304.37|0
1626040800000|2021-07-11 22:00:00|316.41|313.61|303.01|300.21|322.73|320.33|300.32|297.92|0
1626127200000|2021-07-12 22:00:00|302.71|299.91|315.84|313.04|316.67|313.87|297.03|294.63|0
1626213600000|2021-07-13 22:00:00|315.56|312.76|310.19|307.39|321.21|318.41|299.01|296.61|0
1626300000000|2021-07-14 22:00:00|310.23|307.43|321.52|318.72|332.77|330.37|309.27|306.47|0
1626386400000|2021-07-15 22:00:00|321.36|318.56|340.56|337.76|341.29|338.89|308.55|306.15|0
1626645600000|2021-07-18 22:00:00|348.7|346.3|372.65|369.85|400.65|398.25|345.59|343.19|0
1626732000000|2021-07-19 22:00:00|372.54|369.74|340.77|337.97|380.69|378.29|333.71|331.31|0
1626818400000|2021-07-20 22:00:00|340.9|338.1|317.32|314.52|345.96|343.16|316.71|313.91|0
1626904800000|2021-07-21 22:00:00|317.08|314.28|307.63|304.83|325.59|323.19|307.14|304.34|0
1626991200000|2021-07-22 22:00:00|307.28|304.48|292.77|290.37|309.48|306.68|289.05|286.65|0
1627250400000|2021-07-25 22:00:00|300.42|297.62|288.24|285.44|308.4|306|287.72|284.92|0
1627336800000|2021-07-26 22:00:00|288.45|285.65|307.09|304.29|318.72|316.32|288.18|285.38|0
1627423200000|2021-07-27 22:00:00|306.29|303.49|297.72|294.92|308.9|306.5|289|286.6|0
1627509600000|2021-07-28 22:00:00|297.29|294.49|296.78|293.98|304.33|301.53|281.17|278.77|0
1627596000000|2021-07-29 22:00:00|295.95|293.15|296.92|294.12|312.88|310.48|290.92|288.52|0
1627855200000|2021-08-01 22:00:00|285.06|282.26|303.51|300.71|306.75|304.35|281.84|279.44|0
1627941600000|2021-08-02 22:00:00|303.14|300.34|286.64|283.84|312.69|310.29|283.13|280.73|0
1628028000000|2021-08-03 22:00:00|286.37|283.57|292.29|289.49|295.42|293.02|283.17|280.58|0
1628114400000|2021-08-04 22:00:00|292.22|289.42|277.26|274.46|293.5|290.7|276.16|273.76|0
1628200800000|2021-08-05 22:00:00|277.47|274.67|271.5|268.7|280.15|277.75|269.96|267.56|0
1628460000000|2021-08-08 22:00:00|275.89|273.09|273.15|270.35|277.59|275.19|269.75|267.35|0
1628546400000|2021-08-09 22:00:00|273.42|270.62|273|270.2|279.03|276.23|266.08|263.68|0
1628632800000|2021-08-10 22:00:00|272.84|270.04|266.12|263.32|277.1|274.7|264.71|262.31|0
1628719200000|2021-08-11 22:00:00|266.08|263.28|256.4|253.6|269.68|267.28|255.53|253.13|0
1628805600000|2021-08-12 22:00:00|256.24|253.44|253.21|250.81|258.6|255.8|252.05|249.65|0
1629064800000|2021-08-15 22:00:00|262.08|259.68|250.19|247.39|269.76|267.36|248.28|245.88|0
1629151200000|2021-08-16 22:00:00|250.51|247.71|270.26|267.46|283.98|281.58|250.4|247.6|0
1629237600000|2021-08-17 22:00:00|270.54|267.74|301.44|298.64|306.07|303.27|263.73|261.06|0
1629324000000|2021-08-18 22:00:00|301.46|298.66|296.19|293.39|326.67|324.27|285.82|283.42|0
1629410400000|2021-08-19 22:00:00|295.93|293.13|275.17|272.77|315.38|312.98|271.05|268.65|0
1629669600000|2021-08-22 22:00:00|265.03|262.63|245.33|242.53|268.05|265.65|244.02|241.62|0
1629756000000|2021-08-23 22:00:00|245.66|242.86|245|242.2|248.63|246.23|239.93|237.13|0
1629842400000|2021-08-24 22:00:00|245.28|242.48|238.84|236.04|248.98|246.18|236.86|234.46|0
1629928800000|2021-08-25 22:00:00|238.91|236.11|253.78|250.98|256.12|253.72|238.84|236.04|0
1630015200000|2021-08-26 22:00:00|253.77|250.97|232.52|230.12|257.61|254.81|229.88|227.48|0
1630274400000|2021-08-29 22:00:00|231.65|229.25|222.37|219.57|232.25|229.85|221.42|219.02|0
1630360800000|2021-08-30 22:00:00|222.62|219.82|222.75|219.95|232.07|229.67|217.81|215.01|0
1630447200000|2021-08-31 22:00:00|222.52|219.72|224.62|221.82|226.27|223.87|218.04|215.64|0
1630533600000|2021-09-01 22:00:00|224.42|221.62|218.02|215.22|227.37|224.57|213.73|211.33|0
1630620000000|2021-09-02 22:00:00|218.09|215.29|218.95|216.55|226.75|224.35|212.92|210.52|0
1630965600000|2021-09-06 22:00:00|216|213.2|229.11|226.31|232.21|229.81|215.31|212.91|0
1631052000000|2021-09-07 22:00:00|228.92|226.12|232.8|230|244.02|241.62|225.69|222.89|0
1631138400000|2021-09-08 22:00:00|232.57|229.77|241.59|238.79|246.4|244|222.3|219.9|0
1631224800000|2021-09-09 22:00:00|242.46|239.66|258.95|256.55|261.02|258.62|227.23|224.83|0
1631484000000|2021-09-12 22:00:00|247.13|244.33|245.71|242.91|263.29|260.89|238.03|235.63|0
1631570400000|2021-09-13 22:00:00|245.98|243.18|258.12|255.32|266.91|264.51|238.31|235.91|0
1631656800000|2021-09-14 22:00:00|257.87|255.07|238.71|235.91|263.02|260.62|237.59|235.09|0
1631743200000|2021-09-15 22:00:00|238.42|235.62|244.5|241.7|260.83|258.43|235.96|233.56|0
1631829600000|2021-09-16 22:00:00|244.42|241.62|272.15|269.55|274.12|271.92|239.19|236.39|0
1632088800000|2021-09-19 22:00:00|293.58|291.38|315.65|313.05|352.22|350.02|287.52|285.32|0
1632175200000|2021-09-20 22:00:00|315.49|312.89|313.56|310.96|319.21|317.01|280.37|278.17|0
1632261600000|2021-09-21 22:00:00|313.65|311.05|281.4|278.8|323.19|320.59|270.06|267.86|0
1632348000000|2021-09-22 22:00:00|281.5|278.9|247.14|244.54|281.5|278.9|241.63|239.43|0
1632434400000|2021-09-23 22:00:00|247.52|244.92|242.66|240.06|265.94|263.74|237.96|235.76|0
1632693600000|2021-09-26 22:00:00|231.22|228.62|251.26|248.66|251.61|249.17|231.22|228.62|0
1632780000000|2021-09-27 22:00:00|250.77|248.17|300.76|298.16|308.26|306.06|243.19|240.59|0
1632866400000|2021-09-28 22:00:00|299.51|296.91|291.59|288.99|301.48|299.07|278.85|276.65|0
1632952800000|2021-09-29 22:00:00|290.9|288.3|320.93|318.33|326.1|323.9|271.62|269.02|0
1633039200000|2021-09-30 22:00:00|320.32|317.72|291.86|289.26|349.16|346.96|280.35|278.15|0
1633298400000|2021-10-03 22:00:00|310.01|307.41|326.4|323.8|344.39|342.19|295.56|293.36|0
1633384800000|2021-10-04 22:00:00|326.35|323.75|299.12|296.52|344.04|341.44|284.22|282.02|0
1633471200000|2021-10-05 22:00:00|299.45|296.85|286.38|283.78|340.14|337.94|285.45|282.85|0
1633557600000|2021-10-06 22:00:00|286.67|284.07|265.74|263.14|289.12|286.52|250.47|248.27|0
1633644000000|2021-10-07 22:00:00|265.8|263.2|268.3|265.7|270.28|268.08|253.72|251.52|0
1633903200000|2021-10-10 22:00:00|275.8|273.6|282.82|280.22|285.4|282.8|250.27|248.07|0
1633989600000|2021-10-11 22:00:00|282.7|280.1|290.1|287.5|301.47|298.87|269.12|266.92|0
1634076000000|2021-10-12 22:00:00|290.17|287.57|268.34|265.74|292.51|290.31|263.35|261.15|0
1634162400000|2021-10-13 22:00:00|268.59|265.99|226.01|223.41|268.59|265.99|224.66|222.06|0
1634248800000|2021-10-14 22:00:00|226.45|223.85|212.77|210.17|230.52|227.92|209.41|207.21|0
1634508000000|2021-10-17 22:00:00|220.61|218.01|206.08|203.48|227.33|225.13|204.41|202.21|0
1634594400000|2021-10-18 22:00:00|206.26|203.66|186.33|183.73|208.32|205.72|185.61|183.01|0
1634680800000|2021-10-19 22:00:00|186|183.4|183.41|180.81|192.88|190.28|180.95|178.75|0
1634767200000|2021-10-20 22:00:00|182.89|180.29|179.62|177.02|191.02|188.42|174.28|172.08|0
1634853600000|2021-10-21 22:00:00|179.7|177.1|180.93|178.33|191|188.8|169.54|167.34|0
1635112800000|2021-10-24 22:00:00|178.46|175.86|165.12|162.52|182.53|180.33|164.67|162.07|0
1635199200000|2021-10-25 22:00:00|165.01|162.41|167.56|164.96|169.86|167.66|157.74|155.54|0
1635285600000|2021-10-26 22:00:00|167.55|164.95|177.85|175.25|179.74|177.54|161.4|159.2|0
1635372000000|2021-10-27 22:00:00|177.72|175.12|163.77|161.17|178.09|175.49|159.13|156.93|0
1635458400000|2021-10-28 22:00:00|163.91|161.31|156.21|154.01|175.47|173.27|155.36|153.16|0
1635721200000|2021-10-31 23:00:00|153.84|151.64|153.15|150.55|163.77|161.57|149.66|147.46|0
1635807600000|2021-11-01 23:00:00|153.2|150.6|147.94|145.34|158.73|156.13|145.05|142.85|0
1635894000000|2021-11-02 23:00:00|147.84|145.24|132.49|129.89|149.75|147.55|132.31|129.71|0
1635980400000|2021-11-03 23:00:00|132.4|129.8|128.82|126.22|134.74|132.54|127.41|125.21|0
1636066800000|2021-11-04 23:00:00|128.73|126.13|130.29|128.09|133.86|131.66|119.11|116.91|0
1636326000000|2021-11-07 23:00:00|130.36|127.76|129.31|126.71|132.19|129.99|122.16|119.96|0
1636412400000|2021-11-08 23:00:00|129.19|126.59|134.64|132.04|139.89|137.69|126.85|124.65|0
1636498800000|2021-11-09 23:00:00|134.89|132.29|144.83|142.23|154.19|151.99|130.78|128.58|0
1636585200000|2021-11-10 23:00:00|144.59|141.99|139.04|136.44|147.05|144.45|135.24|133.04|0
1636671600000|2021-11-11 23:00:00|138.61|136.01|125.31|122.71|139.38|136.83|123.86|121.66|0
1636930800000|2021-11-14 23:00:00|125.02|122.42|123.9|121.3|128.36|126.16|118.15|115.95|0
1637017200000|2021-11-15 23:00:00|123.65|121.05|118.45|115.85|126.51|124.31|114.17|111.97|0
1637103600000|2021-11-16 23:00:00|118.37|115.77|124.99|122.39|125.24|123.04|117.31|114.71|0
1637190000000|2021-11-17 23:00:00|124.76|122.16|121.85|119.25|133.03|130.83|117.76|115.56|0
1637276400000|2021-11-18 23:00:00|121.62|119.02|125.34|123.14|130.33|128.13|115.64|113.04|0
1637535600000|2021-11-21 23:00:00|119.33|116.73|128.53|125.93|133.51|131.31|110.89|108.69|0
1637622000000|2021-11-22 23:00:00|128.07|125.47|127.97|125.37|140.8|138.6|124.02|121.82|0
1637708400000|2021-11-23 23:00:00|127.48|124.88|121.89|119.29|138.77|136.57|121.34|118.74|0
1637881200000|2021-11-25 23:00:00|166.26|162.88|195.25|191.29|196.11|192.15|153.41|150.55|0
1638140400000|2021-11-28 23:00:00|160.64|158.04|139.13|136.53|167.17|164.97|134|131.8|0
1638226800000|2021-11-29 23:00:00|139.36|136.76|178.25|175.65|194.04|191.84|137.13|134.53|0
1638313200000|2021-11-30 23:00:00|177.64|175.04|218.48|215.88|226.76|224.56|144.56|142.36|0
1638399600000|2021-12-01 23:00:00|218.43|215.83|180.77|178.17|220.13|217.53|178.91|176.71|0
1638486000000|2021-12-02 23:00:00|180.72|178.12|217.25|214.65|242.85|240.65|169.79|167.59|0
1638745200000|2021-12-05 23:00:00|195.25|192.65|175.69|173.09|210.07|207.87|169.91|167.71|0
1638831600000|2021-12-06 23:00:00|175.78|173.18|125.53|122.93|176.74|174.14|125.23|122.63|0
1638918000000|2021-12-07 23:00:00|125.65|123.05|118.7|116.1|131.11|128.91|116.16|113.96|0
1639004400000|2021-12-08 23:00:00|118.74|116.14|128.35|125.75|130.86|128.66|115.74|113.14|0
1639090800000|2021-12-09 23:00:00|128.46|125.86|109.14|106.94|130.09|127.49|108.75|106.55|0
1639350000000|2021-12-12 23:00:00|106.34|103.74|123.67|121.07|125.96|123.76|103.55|101.35|0
1639436400000|2021-12-13 23:00:00|123.68|121.08|137.89|135.29|152.31|150.11|118.7|116.5|0
1639522800000|2021-12-14 23:00:00|137.82|135.22|106.67|104.07|150.67|148.47|105.71|103.51|0
1639609200000|2021-12-15 23:00:00|106.91|104.31|121.63|119.03|132.87|130.67|95.11|92.91|0
1639695600000|2021-12-16 23:00:00|121.39|118.79|140.09|137.49|150.91|148.71|120.04|117.44|0
1639954800000|2021-12-19 23:00:00|174.29|171.69|157.45|154.85|189.92|187.72|156.53|153.93|0
1640041200000|2021-12-20 23:00:00|157.46|154.86|125.48|122.88|159|156.4|124.85|122.25|0
1640127600000|2021-12-21 23:00:00|125.37|122.77|104.99|102.39|133.11|130.91|104.52|101.93|0
1640214000000|2021-12-22 23:00:00|104.85|102.25|94.8|92.6|105.67|103.47|90.39|88.19|0
1640559600000|2021-12-26 23:00:00|95.37|92.77|77|74.4|95.9|93.3|75.91|73.79|0
1640646000000|2021-12-27 23:00:00|77.26|74.66|75.12|72.52|79.56|77.56|72.13|70.13|0
1640732400000|2021-12-28 23:00:00|74.57|71.97|69.91|67.31|77.02|75.02|67.09|65.09|0
1640818800000|2021-12-29 23:00:00|69.68|67.08|71.13|68.53|71.94|69.61|65.55|63.55|0
1640905200000|2021-12-30 23:00:00|70.73|68.13|71.45|68.85|76.49|73.98|67.99|65.99|0
1641164400000|2022-01-02 23:00:00|66.73|64.13|63.25|60.65|73.66|71.66|62.72|60.13|0
1641250800000|2022-01-03 23:00:00|63.29|60.69|63.5|60.9|70.53|68.53|58.34|56.34|0
1641337200000|2022-01-04 23:00:00|63.42|60.82|88.57|85.97|89.89|87.7|61.27|59.27|0
1641423600000|2022-01-05 23:00:00|88.15|85.55|87.04|84.44|99.54|97.29|81.8|79.8|0
1641510000000|2022-01-06 23:00:00|86.16|83.56|88.35|86.35|99.04|97.04|83.73|81.13|0
1641769200000|2022-01-09 23:00:00|84.45|81.85|86.82|84.22|126.55|124.55|84.45|81.85|0
1641855600000|2022-01-10 23:00:00|86.84|84.24|73.39|70.79|99.78|97.78|71.48|69.48|0
1641942000000|2022-01-11 23:00:00|73.3|70.7|67.79|65.19|75.25|73.25|62.78|60.78|0
1642028400000|2022-01-12 23:00:00|67.62|65.02|90.61|88.01|93.08|91.08|63.59|61.59|0
1642114800000|2022-01-13 23:00:00|89.91|87.31|83.22|80.62|108.73|106.73|83.04|80.54|0
1642460400000|2022-01-17 23:00:00|95.07|92.47|116.26|113.66|122.83|120.83|93.5|90.9|0
1642546800000|2022-01-18 23:00:00|115.28|112.68|135.14|132.54|138.76|136.17|103.92|101.92|0
1642633200000|2022-01-19 23:00:00|135.17|132.57|169.99|167.39|180.38|177.78|104.13|102.13|0
1642719600000|2022-01-20 23:00:00|171.5|168.9|214.58|212.58|216.55|214.55|155.84|153.84|0
1642978800000|2022-01-23 23:00:00|195.86|193.26|200.34|197.74|344.78|342.78|187.07|185.07|0
1643065200000|2022-01-24 23:00:00|201.55|198.95|258.81|256.21|293.09|291.09|199.26|196.66|0
1643151600000|2022-01-25 23:00:00|258.92|256.32|233.97|231.37|268.54|266.54|169.97|167.97|0
1643238000000|2022-01-26 23:00:00|231.39|228.79|224.54|221.94|295.44|292.84|183.32|181.32|0
1643324400000|2022-01-27 23:00:00|224.03|221.43|183.63|181.63|287.67|285.67|176.39|174.39|0
1643583600000|2022-01-30 23:00:00|178.23|175.63|134.87|132.27|195.82|193.82|127.53|125.53|0
1643670000000|2022-01-31 23:00:00|134.63|132.03|98.9|96.3|143.26|141.26|97.27|94.67|0
1643756400000|2022-02-01 23:00:00|98.29|95.69|102.21|100.01|106.43|104.63|84.49|82.69|0
1643842800000|2022-02-02 23:00:00|101.97|99.77|120.18|117.98|148.3|146.5|100.64|98.44|0
1643929200000|2022-02-03 23:00:00|120.37|118.17|127.79|125.99|157.72|155.92|106.81|105.01|0
1644188400000|2022-02-06 23:00:00|122.49|120.29|124.26|122.06|137.11|135.31|110.08|108.28|0
1644274800000|2022-02-07 23:00:00|124.78|122.58|103.56|101.36|136.56|134.76|101.04|99.24|0
1644361200000|2022-02-08 23:00:00|102.66|100.46|75.78|73.58|103.4|101.2|74.78|72.58|0
1644447600000|2022-02-09 23:00:00|75.29|73.09|119.39|117.19|130.29|128.49|75.01|73.09|0
1644534000000|2022-02-10 23:00:00|118.99|116.79|165.9|163.74|183.17|180.65|106.17|104.37|0
1644793200000|2022-02-13 23:00:00|164.96|162.76|171.32|169.12|205.63|202.75|158.54|156.2|0
1644879600000|2022-02-14 23:00:00|171.68|169.48|129.58|127.38|180.22|178.02|124.35|122.55|0
1644966000000|2022-02-15 23:00:00|128.74|126.54|118.89|116.69|148.59|146.79|108.91|107.11|0
1645052400000|2022-02-16 23:00:00|118.6|116.4|178.15|175.95|182.8|181|113.93|111.73|0
1645138800000|2022-02-17 23:00:00|178.36|176.16|191.93|190.01|214.79|212.87|150.83|148.63|0
1645484400000|2022-02-21 23:00:00|263.08|260.68|216.8|214.8|263.7|261.3|185.48|183.88|0
1645570800000|2022-02-22 23:00:00|216.29|214.29|297.55|295.55|300.71|298.71|187.36|185.76|0
1645657200000|2022-02-23 23:00:00|297.49|295.49|247.28|244.88|407.36|404.16|232|230.08|0
1645743600000|2022-02-24 23:00:00|250.46|248.06|160.07|158.15|283.94|282.02|157.27|155.35|0
1646002800000|2022-02-27 23:00:00|218.37|215.97|167.91|165.51|233.12|231.2|155.46|153.54|0
1646089200000|2022-02-28 23:00:00|167.1|164.7|218.01|215.41|245.34|243.26|148.24|145.84|0
1646175600000|2022-03-01 23:00:00|216.89|214.29|162.71|160.11|243.26|240.66|144.85|142.77|0
1646262000000|2022-03-02 23:00:00|163.13|160.53|162.91|160.31|185.83|183.75|129.68|127.6|0
1646348400000|2022-03-03 23:00:00|161.94|159.34|192.83|190.43|240.24|236.84|157.12|154.52|0
1646607600000|2022-03-06 23:00:00|251.08|248.48|272.12|269.12|282.37|279.37|192.61|190.53|0
1646694000000|2022-03-07 23:00:00|318.82|315.82|350.68|348.08|362.12|359.12|233.98|231.58|0
1646780400000|2022-03-08 23:00:00|349.65|347.05|228.91|225.71|349.65|347.05|210.44|207.88|0
1646866800000|2022-03-09 23:00:00|227.69|224.49|247.94|245.44|295.02|292.46|225.69|222.49|0
1646953200000|2022-03-10 23:00:00|244.24|241.74|295.64|293.64|302.61|301.01|172.09|170.49|0
1647212400000|2022-03-13 23:00:00|276.05|273.85|316.1|313.5|339.82|337.62|248.94|246.74|0
1647298800000|2022-03-14 23:00:00|315.85|313.25|244.57|241.45|362.83|359.97|229.73|227.09|0
1647385200000|2022-03-15 23:00:00|244.21|241.09|139.19|136.59|252.91|249.79|126.2|123.6|0
1647471600000|2022-03-16 23:00:00|138.94|136.34|98.4|95.8|171.4|169.2|86.77|84.57|0
1647817200000|2022-03-20 23:00:00|345.82|343.62|342.18|339.38|356.76|354.36|330.83|328.43|0
1647903600000|2022-03-21 23:00:00|342.3|339.5|311.63|308.83|351.28|348.48|309.13|306.73|0
1647990000000|2022-03-22 23:00:00|311.57|308.77|337.04|334.24|339.58|337.18|309.38|306.58|0
1648076400000|2022-03-23 23:00:00|336.92|334.12|308.61|305.25|339.16|336.36|302.58|299.7|0
1648162800000|2022-03-24 23:00:00|308.56|305.2|294.68|291.88|317.83|315.43|293.79|291.39|0
1648418400000|2022-03-27 22:00:00|302.08|299.28|278.45|275.65|308.96|306.56|277.26|274.86|0
1648504800000|2022-03-28 22:00:00|278.53|275.73|261|258.2|280.67|278.27|256.74|254.34|0
1648591200000|2022-03-29 22:00:00|260.6|257.8|268.98|266.18|280.78|278.38|257.84|255.04|0
1648677600000|2022-03-30 22:00:00|268.91|266.11|289.92|287.12|295.61|293.21|263.75|260.95|0
1648764000000|2022-03-31 22:00:00|289.76|286.96|292.08|289.28|307.3|304.9|283.96|281.56|0
1649023200000|2022-04-03 22:00:00|287.85|285.05|271.5|268.7|293.9|291.5|270.46|267.66|0
1649109600000|2022-04-04 22:00:00|271.53|268.73|297.67|294.87|305.69|303.29|268.06|265.18|0
1649196000000|2022-04-05 22:00:00|298.06|295.26|321.87|319.07|339.79|336.91|296.89|294.09|0
1649282400000|2022-04-06 22:00:00|322.2|319.4|312.94|310.14|336.15|333.75|303.4|301|0
1649368800000|2022-04-07 22:00:00|312.78|309.98|315.01|312.21|324.35|321.95|297.98|295.58|0
1649628000000|2022-04-10 22:00:00|323.17|320.37|350.12|347.32|352.39|349.59|314.6|312.2|0
1649714400000|2022-04-11 22:00:00|349.87|347.07|356.43|353.63|366.55|364.15|322.89|320.49|0
1649800800000|2022-04-12 22:00:00|355.88|353.08|329.71|326.91|364.13|361.73|326.02|323.62|0
1649887200000|2022-04-13 22:00:00|329.76|326.96|355.56|352.68|355.56|352.68|319.42|317.02|0
1650232800000|2022-04-17 22:00:00|365.76|362.4|346.62|343.82|368.22|365.34|343.01|340.61|0
1650319200000|2022-04-18 22:00:00|346.76|343.96|325.33|322.53|360.92|358.04|310.41|308.01|0
1650405600000|2022-04-19 22:00:00|325.18|322.38|308.72|305.92|329.15|326.4|300.47|298.07|0
1650492000000|2022-04-20 22:00:00|309.25|306.45|349.61|346.81|353.37|350.25|288.5|286.1|0
1650578400000|2022-04-21 22:00:00|348.96|346.16|427.25|423.61|427.25|423.72|345.23|342.77|0
1650837600000|2022-04-24 22:00:00|430.56|427.44|401.76|398.12|461.83|458.71|398.42|395.3|0
1650924000000|2022-04-25 22:00:00|401.18|397.54|489.33|486.53|497.64|494.84|394.08|391.28|0
1651010400000|2022-04-26 22:00:00|486.57|483.77|450.42|447.62|489.7|486.9|432.89|430.49|0
1651096800000|2022-04-27 22:00:00|449.31|446.51|426.49|423.69|467.21|464.81|395.3|392.42|0
1651183200000|2022-04-28 22:00:00|430.35|427.55|494.97|492.17|509.1|506.7|408.41|405.61|0
1651442400000|2022-05-01 22:00:00|499.23|496.43|487.48|484.12|551.79|548.91|476.03|473.63|0
1651528800000|2022-05-02 22:00:00|487.3|483.94|461.13|458.33|498.67|496.27|451.8|449.4|0
1651615200000|2022-05-03 22:00:00|461.11|458.31|388.56|385.76|478.17|475.77|377.66|375.26|0
1651701600000|2022-05-04 22:00:00|388|385.2|483.73|480.93|513.54|511.14|382.76|379.96|0
1651788000000|2022-05-05 22:00:00|484.69|481.89|507.35|504.95|541.47|539.07|478.77|476.37|0
1652047200000|2022-05-08 22:00:00|527.22|524.42|595.69|592.89|609.08|606.2|517.34|514.94|0
1652133600000|2022-05-09 22:00:00|594.55|591.75|585.58|583.18|622.58|620.18|539.42|537.02|0
1652220000000|2022-05-10 22:00:00|592.87|590.07|629.28|626.48|642.35|639.95|549.59|547.19|0
1652306400000|2022-05-11 22:00:00|629.75|626.95|642.89|639.53|694.29|691.17|611.51|609.11|0
1652392800000|2022-05-12 22:00:00|641.79|638.43|563.73|560.93|641.99|638.63|550.35|547.47|0
1652652000000|2022-05-15 22:00:00|554.19|551.39|570.11|567.31|588.25|585.85|540.79|538.39|0
1652738400000|2022-05-16 22:00:00|569.19|566.39|505.06|502.26|569.28|566.48|504.76|501.96|0
1652824800000|2022-05-17 22:00:00|504.47|501.67|635.43|632.63|643.43|640.63|502.36|499.56|0
1652911200000|2022-05-18 22:00:00|634.97|632.17|646.15|643.35|684.55|682.15|611.33|608.89|0
1652997600000|2022-05-19 22:00:00|645.29|642.49|640.99|638.19|723.27|720.39|602.97|600.57|0
1653256800000|2022-05-22 22:00:00|615.72|612.92|598.24|595.44|638.76|636.36|579.34|576.94|0
1653343200000|2022-05-23 22:00:00|598.29|595.49|608.97|606.17|670.29|667.89|598.29|595.49|0
1653429600000|2022-05-24 22:00:00|608.9|606.1|593.15|589.79|639.07|636.67|570.04|567.16|0
1653516000000|2022-05-25 22:00:00|592.04|588.68|536.65|533.29|600.87|597.51|519.35|516.47|0
1653602400000|2022-05-26 22:00:00|537.11|533.75|459.53|456.65|541.88|538.52|457.93|455.05|0
1652652000000|2022-05-15 22:00:00|554.19|551.39|570.11|567.31|588.25|585.85|540.79|538.39|0
1652738400000|2022-05-16 22:00:00|569.19|566.39|505.06|502.26|569.28|566.48|504.76|501.96|0
1652824800000|2022-05-17 22:00:00|504.47|501.67|635.43|632.63|643.43|640.63|502.36|499.56|0
1652911200000|2022-05-18 22:00:00|634.97|632.17|646.15|643.35|684.55|682.15|611.33|608.89|0
1652997600000|2022-05-19 22:00:00|645.29|642.49|640.99|638.19|723.27|720.39|602.97|600.57|0
1653256800000|2022-05-22 22:00:00|615.72|612.92|598.24|595.44|638.76|636.36|579.34|576.94|0
1653343200000|2022-05-23 22:00:00|598.29|595.49|608.97|606.17|670.29|667.89|598.29|595.49|0
1653429600000|2022-05-24 22:00:00|608.9|606.1|593.15|589.79|639.07|636.67|570.04|567.16|0
1653516000000|2022-05-25 22:00:00|592.04|588.68|536.65|533.29|600.87|597.51|519.35|516.47|0
1653602400000|2022-05-26 22:00:00|537.11|533.75|459.53|456.65|541.88|538.52|457.93|455.05|0
1653948000000|2022-05-30 22:00:00|451.08|448.68|472.08|469.28|498.42|496.02|450.98|448.58|0
1654034400000|2022-05-31 22:00:00|470.29|467.49|492.94|490.14|515.06|512.66|450.58|448.18|0
1654120800000|2022-06-01 22:00:00|492.27|489.47|439.03|436.23|509.85|507.45|438.01|435.21|0
1654207200000|2022-06-02 22:00:00|438.73|435.93|479.37|476.97|490.33|487.93|431.41|428.61|0
1654466400000|2022-06-05 22:00:00|478.15|475.35|472.31|469.51|483.63|481.23|441.03|438.63|0
1654552800000|2022-06-06 22:00:00|473.02|470.22|450.08|447.28|503.94|501.54|441.83|439.43|0
1654639200000|2022-06-07 22:00:00|450.88|448.08|472.38|469.58|481.71|479.31|444.42|442.02|0
1654725600000|2022-06-08 22:00:00|472.85|470.05|538.6|535.8|545.99|543.59|452.66|450.26|0
1654812000000|2022-06-09 22:00:00|538.26|535.46|631.79|628.99|642.62|640.22|535.32|532.52|0
1655071200000|2022-06-12 22:00:00|678.92|676.12|761.44|758.64|783.75|780.87|676.83|674.03|0
1655157600000|2022-06-13 22:00:00|761.12|758.32|771.29|768.49|801.04|798.64|718|715.2|0
1655244000000|2022-06-14 22:00:00|770.13|767.33|718.51|715.71|783.85|781.45|678.21|675.33|0
1655330400000|2022-06-15 22:00:00|714.27|711.47|828.18|824.82|862.43|859.55|689.49|686.69|0
1655416800000|2022-06-16 22:00:00|827.5|824.14|828.42|825.62|865.93|863.05|797.4|795|0
1655762400000|2022-06-20 22:00:00|778.1|775.3|746.06|743.26|789.22|786.42|731.4|729|0
1655848800000|2022-06-21 22:00:00|747.16|744.36|751.97|749.17|815.6|813.2|712.66|710.26|0
1655935200000|2022-06-22 22:00:00|750.98|748.18|729.31|726.51|775.54|773.14|712.73|710.33|0
1656021600000|2022-06-23 22:00:00|730.41|727.61|619.74|616.94|733.13|730.33|613.92|611.04|0
1656280800000|2022-06-26 22:00:00|630.26|627.46|617.48|614.68|633.43|631.03|589.51|587.11|0
1656367200000|2022-06-27 22:00:00|615.79|612.99|688.82|686.02|693.12|690.72|582.81|580.41|0
1656453600000|2022-06-28 22:00:00|688.87|686.07|692.9|690.1|712.47|710.07|677.41|675.01|0
1656540000000|2022-06-29 22:00:00|691.36|688.56|728.81|726.01|767.22|764.82|691.36|688.56|0
1656626400000|2022-06-30 22:00:00|728.18|725.38|687.88|685.08|764.19|761.39|681.41|679.01|0
1656972000000|2022-07-04 22:00:00|677.52|674.72|678.96|676.16|764.25|761.85|666.88|664.08|0
1657058400000|2022-07-05 22:00:00|675.39|672.59|661.42|658.62|701.65|698.85|642.58|639.7|0
1657144800000|2022-07-06 22:00:00|661.61|658.81|622.43|619.63|679.29|676.49|607.71|605.31|0
1657231200000|2022-07-07 22:00:00|622.37|619.57|613.62|610.82|646.98|644.58|597.91|595.51|0
1657490400000|2022-07-10 22:00:00|623.96|621.16|651.68|648.88|661.97|659.57|619.84|617.04|0
1657576800000|2022-07-11 22:00:00|651.72|648.92|687.65|684.85|703.52|701.12|640.17|637.29|0
1657663200000|2022-07-12 22:00:00|685.7|682.9|709.28|706.48|752.22|749.82|644.63|642.23|0
1657749600000|2022-07-13 22:00:00|709.89|707.09|707.06|704.26|775.6|773.2|700.71|697.91|0
1657836000000|2022-07-14 22:00:00|706.08|703.28|642.86|640.06|722.11|719.71|641.33|638.93|0
1658095200000|2022-07-17 22:00:00|637.6|634.8|668.61|665.81|683.7|681.3|604.24|601.84|0
1658181600000|2022-07-18 22:00:00|669.6|666.8|573.32|570.52|671.71|668.91|572.91|570.11|0
1658268000000|2022-07-19 22:00:00|573.63|570.83|568.33|565.53|594.88|592.48|548.67|546.27|0
1658354400000|2022-07-20 22:00:00|568.73|565.93|539.45|536.65|590.92|588.52|526.97|524.57|0
1658440800000|2022-07-21 22:00:00|540.08|537.28|560.68|558.28|579.71|577.31|516.99|514.59|0
1658700000000|2022-07-24 22:00:00|562.29|559.49|564.47|561.67|573.11|570.71|539.44|537.04|0
1658786400000|2022-07-25 22:00:00|562.51|559.71|578.09|575.29|600.64|598.24|557.18|554.78|0
1658872800000|2022-07-26 22:00:00|578.33|575.53|508.8|506|578.33|575.53|488.83|486.43|0
1658959200000|2022-07-27 22:00:00|508.58|505.78|440.09|437.29|530.41|528.01|436.01|433.21|0
1659045600000|2022-07-28 22:00:00|442.02|439.22|418.87|416.07|456.96|454.56|411.42|409.02|0
1659304800000|2022-07-31 22:00:00|429.05|426.25|429.14|426.34|443.95|441.55|407.39|404.99|0
1659391200000|2022-08-01 22:00:00|428.37|425.57|445.79|442.99|457.21|454.81|407.11|404.71|0
1659477600000|2022-08-02 22:00:00|445.16|442.36|400.31|397.51|455.4|452.6|389.31|386.91|0
1659564000000|2022-08-03 22:00:00|400.54|397.74|401.94|399.14|418.09|415.69|390.63|388.23|0
1659650400000|2022-08-04 22:00:00|402.73|399.93|407.33|404.93|439.01|436.61|392.67|389.87|0
1659909600000|2022-08-07 22:00:00|412.28|409.48|399.9|397.1|416.16|413.76|376.05|373.65|0
1659996000000|2022-08-08 22:00:00|401.71|398.91|415.21|412.41|428.7|426.3|396.78|393.98|0
1660082400000|2022-08-09 22:00:00|415.07|412.27|352.83|350.03|425.8|423.4|350.48|348.08|0
1660168800000|2022-08-10 22:00:00|352.66|349.86|347.53|344.73|359.49|357.09|321.19|318.79|0
1660255200000|2022-08-11 22:00:00|347.77|344.97|307.38|304.98|354.26|351.46|304.5|302.1|0
1660514400000|2022-08-14 22:00:00|312.27|309.47|296.69|293.89|327.19|324.79|291.03|288.63|0
1660600800000|2022-08-15 22:00:00|296.87|294.07|286.23|283.43|306.86|304.46|275.6|273.2|0
1660687200000|2022-08-16 22:00:00|286.55|283.75|305.16|302.36|321.99|319.59|282.8|280|0
1660773600000|2022-08-17 22:00:00|305.38|302.58|297.19|294.39|319.33|316.93|293.08|290.68|0
1660860000000|2022-08-18 22:00:00|297.41|294.61|332.8|330|342.69|340.29|296.78|293.98|0
1661119200000|2022-08-21 22:00:00|349.58|346.78|394.97|392.17|405.85|403.45|340.14|337.34|0
1661205600000|2022-08-22 22:00:00|394.81|392.01|406.26|403.46|417.26|414.46|382.76|380.36|0
1661292000000|2022-08-23 22:00:00|407.2|404.4|388.43|385.63|420.38|417.98|382.05|379.65|0
1661378400000|2022-08-24 22:00:00|388.7|385.9|351.44|348.64|392.59|389.79|347.81|345.41|0
1661464800000|2022-08-25 22:00:00|351.15|348.35|462.24|459.84|466.28|463.88|338.58|336.18|0