1600639200000|2020-09-20 22:00:00|8.1|6.1|7.08|4.48|8.58|6.58|5.19|3.19|0
1600725600000|2020-09-21 22:00:00|7.15|4.55|7.73|5.13|7.94|5.94|6.41|4.16|0
1600812000000|2020-09-22 22:00:00|7.76|5.16|7.3|4.7|9.59|7.59|6.93|4.65|0
1600898400000|2020-09-23 22:00:00|7.26|4.66|7.18|4.58|7.61|5.58|6.03|3.99|0
1600984800000|2020-09-24 22:00:00|7.24|4.64|7.82|5.82|8.32|6.32|6.09|4.09|0
1601244000000|2020-09-27 22:00:00|8.31|5.71|9.35|6.75|10.96|8.96|7.79|5.71|0
1601330400000|2020-09-28 22:00:00|9.3|6.7|8.49|5.89|9.89|7.29|7.82|5.82|0
1601416800000|2020-09-29 22:00:00|8.52|5.92|9.04|6.44|10.91|8.91|6.69|4.09|0
1601503200000|2020-09-30 22:00:00|9.17|6.57|10.5|7.9|12.12|10.12|8.29|6.29|0
1601589600000|2020-10-01 22:00:00|10.53|7.93|9.88|7.28|15.27|13.14|5.98|3.98|0
1601848800000|2020-10-04 22:00:00|10.15|8.15|11.54|8.94|12.09|10.09|9.64|7.64|0
1601935200000|2020-10-05 22:00:00|11.58|8.98|9.51|6.91|12.02|10.02|9|6.67|0
1602021600000|2020-10-06 22:00:00|9.41|6.81|9.65|7.05|10.86|8.51|9.11|6.72|0
1602108000000|2020-10-07 22:00:00|9.6|7|11.81|9.21|14.99|12.39|9.57|6.97|0
1602194400000|2020-10-08 22:00:00|11.86|9.26|12.86|10.26|13.03|10.43|11.09|8.89|0
1602453600000|2020-10-11 22:00:00|10.5|8.5|12.13|9.53|12.25|9.95|10.28|8.28|0
1602540000000|2020-10-12 22:00:00|12.18|9.58|10.53|7.93|12.3|9.76|9.77|7.77|0
1602626400000|2020-10-13 22:00:00|10.5|7.9|11.47|8.87|12.64|10.04|9.51|7.51|0
1602712800000|2020-10-14 22:00:00|11.58|8.98|11.28|8.68|11.81|9.21|9|7|0
1602799200000|2020-10-15 22:00:00|11.3|8.7|9.18|6.58|14.38|11.78|8.75|6.53|0
1603058400000|2020-10-18 22:00:00|11.34|8.74|11.51|8.91|11.99|9.99|9.24|7.24|0
1603144800000|2020-10-19 22:00:00|11.68|9.08|8.88|6.28|12.05|10|6.75|4.75|0
1603231200000|2020-10-20 22:00:00|9.09|6.49|7.92|5.32|9.93|7.33|7.49|5.27|0
1603317600000|2020-10-21 22:00:00|7.91|5.31|8.22|5.62|8.52|6.52|6.47|4.42|0
1603404000000|2020-10-22 22:00:00|8.32|5.72|7.54|4.94|8.48|6.37|6.82|4.82|0
1603666800000|2020-10-25 23:00:00|6.82|4.82|5.25|2.65|8.41|6.41|4.19|2.19|0
1603753200000|2020-10-26 23:00:00|5.24|2.64|4.99|2.39|5.8|3.8|4.48|2.21|0
1603839600000|2020-10-27 23:00:00|5|2.4|5.68|3.08|5.88|3.88|4.24|2.24|0
1603926000000|2020-10-28 23:00:00|5.67|3.07|3.96|1.36|6|3.52|3.03|1.03|0
1604012400000|2020-10-29 23:00:00|3.97|1.37|4.09|2.09|5.02|3.02|3.24|1.24|0
1604271600000|2020-11-01 23:00:00|3.5|1.5|4.09|1.49|4.16|2.16|3.26|1.26|0
1604358000000|2020-11-02 23:00:00|4.07|1.47|4.98|2.38|4.99|2.92|3.32|1.32|0
1604444400000|2020-11-03 23:00:00|4.97|2.37|5.73|3.33|6.79|4.19|4.01|1.46|0
1604530800000|2020-11-04 23:00:00|5.7|3.3|9.8|7.4|9.97|7.97|4.82|2.81|0
1604617200000|2020-11-05 23:00:00|9.68|7.28|8.25|6.25|9.74|7.74|6.32|4.32|0
1604876400000|2020-11-08 23:00:00|8.72|6.32|10.48|8.08|18.68|12.82|7.82|4.96|0
1604962800000|2020-11-09 23:00:00|10.46|8.06|7.86|5.46|11.12|8.72|7.11|5.11|0
1605049200000|2020-11-10 23:00:00|7.92|5.52|8.53|6.13|9.25|7.25|7.35|4.95|0
1605135600000|2020-11-11 23:00:00|8.51|6.11|7.94|5.54|9|7|6.25|4.25|0
1605222000000|2020-11-12 23:00:00|7.91|5.51|8.81|6.41|9.21|7.21|7.19|4.79|0
1605481200000|2020-11-15 23:00:00|9.31|7.31|11.08|8.68|12.44|10.44|8.3|6.3|0
1605567600000|2020-11-16 23:00:00|10.99|8.59|9.15|6.75|11.15|9.15|8.2|6.2|0
1605654000000|2020-11-17 23:00:00|9.2|6.8|8.63|6.23|9.57|7.57|7.44|5.44|0
1605740400000|2020-11-18 23:00:00|8.68|6.28|6.71|4.31|9.16|6.76|6.34|4.21|0
1605826800000|2020-11-19 23:00:00|6.5|4.1|6.61|4.61|7.56|5.56|6.11|3.71|0
1606086000000|2020-11-22 23:00:00|7.18|5.18|6.67|4.67|7.51|5.71|5.99|4.19|0
1606172400000|2020-11-23 23:00:00|6.66|4.66|7.85|5.85|9.23|7.43|6.33|4.5|0
1606258800000|2020-11-24 23:00:00|7.84|5.84|8.34|6.34|9.16|7.36|6.99|5.19|0
1606431600000|2020-11-26 23:00:00|7.63|5.63|8.69|6.89|8.7|6.9|6.9|5.1|0
1606690800000|2020-11-29 23:00:00|8.25|6.25|6.92|4.92|8.96|7.16|6.52|4.72|0
1606777200000|2020-11-30 23:00:00|6.95|4.95|8.04|6.04|10.02|8.22|6.74|4.77|0
1606863600000|2020-12-01 23:00:00|8.02|6.02|8.42|6.42|8.49|6.69|7.25|5.38|0
1606950000000|2020-12-02 23:00:00|8.47|6.47|7.77|5.77|9.49|7.69|7.38|5.58|0
1607036400000|2020-12-03 23:00:00|7.82|5.82|7.4|5.6|8.65|6.85|7.16|5.19|0
1607295600000|2020-12-06 23:00:00|7.64|5.64|7.9|5.9|8.41|6.61|6.9|5.1|0
1607382000000|2020-12-07 23:00:00|7.92|5.92|7.46|5.46|7.99|6.17|6.71|4.91|0
1607468400000|2020-12-08 23:00:00|7.64|5.64|7.31|5.31|8.48|6.68|5.83|4.03|0
1607554800000|2020-12-09 23:00:00|7.3|5.3|6.44|4.44|9.54|7.74|6.09|4.16|0
1607641200000|2020-12-10 23:00:00|6.4|4.4|7.02|5.22|7.51|5.71|5.66|3.86|0
1607900400000|2020-12-13 23:00:00|6.8|4.8|6.83|4.83|7.26|5.46|6.22|4.42|0
1607986800000|2020-12-14 23:00:00|6.93|4.93|7.33|5.33|7.35|5.55|6.11|4.31|0
1608073200000|2020-12-15 23:00:00|7.34|5.34|6.79|4.79|7.59|5.79|6.23|4.43|0
1608159600000|2020-12-16 23:00:00|6.84|4.84|6.48|4.48|8.12|6.32|5.72|3.92|0
1608246000000|2020-12-17 23:00:00|6.44|4.44|8.53|6.53|11.83|10.03|5.92|3.92|0
1608505200000|2020-12-20 23:00:00|9.36|7.56|7.47|5.47|11.49|9.69|5.96|4.16|0
1608591600000|2020-12-21 23:00:00|7.52|5.52|7.54|5.54|8.54|6.74|6.05|4.25|0
1608678000000|2020-12-22 23:00:00|7.53|5.53|6.48|4.48|7.92|5.92|6.01|4.21|0
1608764400000|2020-12-23 23:00:00|6.52|4.52|5.62|3.82|6.74|4.91|5.23|3.43|0
1609110000000|2020-12-27 23:00:00|6.04|4.04|6.37|4.37|6.4|4.51|5.81|4.01|0
1609196400000|2020-12-28 23:00:00|6.39|4.39|7.33|5.33|7.39|5.53|5.74|3.94|0
1609282800000|2020-12-29 23:00:00|7.38|5.38|6.55|4.55|8.11|6.11|6.31|4.46|0
1609369200000|2020-12-30 23:00:00|6.56|4.56|7.11|5.11|7.46|5.66|6.22|4.38|0
1609714800000|2021-01-03 23:00:00|7.4|5.4|7.01|5.01|8.45|6.65|5.58|3.78|0
1609801200000|2021-01-04 23:00:00|7.02|5.02|6.07|4.57|7.49|6.07|5.42|4.01|0
1609887600000|2021-01-05 23:00:00|6.1|4.6|7.27|5.77|8.7|7.3|4.06|2.66|0
1609974000000|2021-01-06 23:00:00|7.26|5.76|7.62|6.12|9.08|7.68|6.49|5.09|0
1610060400000|2021-01-07 23:00:00|7.57|6.07|8.02|6.62|9.08|7.62|6.8|5.4|0
1610319600000|2021-01-10 23:00:00|8.4|6.9|8.81|7.31|9.7|8.3|6.85|5.45|0
1610406000000|2021-01-11 23:00:00|8.88|7.38|7.32|5.82|9.39|7.91|6.77|5.37|0
1610492400000|2021-01-12 23:00:00|7.3|5.8|7.5|6|7.83|6.33|6.67|5.27|0
1610578800000|2021-01-13 23:00:00|7.47|5.97|6.82|5.32|7.87|6.46|6.4|5|0
1610665200000|2021-01-14 23:00:00|6.85|5.35|7.38|5.88|8.33|6.93|5.73|4.23|0
1611010800000|2021-01-18 23:00:00|8.04|6.54|7.66|6.16|8.08|6.58|6.7|5.3|0
1611097200000|2021-01-19 23:00:00|7.69|6.19|7.98|6.48|9.02|7.62|7.21|5.81|0
1611183600000|2021-01-20 23:00:00|7.93|6.43|8.25|6.75|9.04|7.64|7.62|6.22|0
1611270000000|2021-01-21 23:00:00|8.3|6.8|8.29|6.89|9.4|8|6.98|5.58|0
1611529200000|2021-01-24 23:00:00|7.58|6.08|8.5|7|10.66|9.26|7.09|5.69|0
1611615600000|2021-01-25 23:00:00|8.49|6.99|10.77|9.27|11.29|9.89|7.28|5.78|0
1611702000000|2021-01-26 23:00:00|10.94|9.44|11.7|10.2|20.36|18.05|7.31|5.91|0
1611788400000|2021-01-27 23:00:00|11.68|10.18|8.71|7.21|14.16|12.55|6.07|4.67|0
1611874800000|2021-01-28 23:00:00|8.77|7.27|8.25|6.75|11.55|10.05|5.89|4.49|0
1612134000000|2021-01-31 23:00:00|7.01|5.51|8.43|6.93|9.81|8.41|5.26|3.86|0
1612220400000|2021-02-01 23:00:00|8.42|6.92|9.73|8.23|10.6|9.2|7.38|5.98|0
1612306800000|2021-02-02 23:00:00|9.8|8.3|7.35|5.85|10.2|8.7|7.26|5.76|0
1612393200000|2021-02-03 23:00:00|7.38|5.88|8.81|7.31|9.12|7.62|6.39|4.89|0
1612479600000|2021-02-04 23:00:00|8.86|7.36|9.7|8.2|10.52|9.12|8.33|6.83|0
1612738800000|2021-02-07 23:00:00|10.1|8.6|10.78|9.38|10.84|9.44|9.35|7.95|0
1612825200000|2021-02-08 23:00:00|10.83|9.43|11.45|10.05|11.47|10.07|8.92|7.72|0
1612911600000|2021-02-09 23:00:00|11.51|10.11|10.32|8.92|12.9|11.67|9.46|8.26|0
1612998000000|2021-02-10 23:00:00|10.36|8.96|10.43|9.03|11.23|10.03|9.35|8.11|0
1613084400000|2021-02-11 23:00:00|10.45|9.05|11.96|10.56|12.05|10.85|10.12|8.72|0
1613430000000|2021-02-15 23:00:00|13.19|11.79|10.94|9.54|13.19|11.94|9.95|8.75|0
1613516400000|2021-02-16 23:00:00|10.96|9.56|10.55|9.15|12.38|11.18|9.69|8.49|0
1613602800000|2021-02-17 23:00:00|10.51|9.11|10.11|8.71|11.53|10.33|9.58|8.38|0
1613689200000|2021-02-18 23:00:00|10.05|8.65|8.32|7.12|11.53|10.33|8.18|6.98|0
1613948400000|2021-02-21 23:00:00|8.48|7.08|7.67|6.27|8.75|7.55|6.2|5|0
1614034800000|2021-02-22 23:00:00|7.82|6.42|6.19|4.79|8.66|7.26|5.4|4.2|0
1614121200000|2021-02-23 23:00:00|6.23|4.83|7.65|6.25|7.99|6.72|5.45|4.05|0
1614207600000|2021-02-24 23:00:00|7.74|6.34|6.29|4.89|8.84|7.64|5.45|4.25|0
1614294000000|2021-02-25 23:00:00|6.28|4.88|4.41|3.21|6.89|5.49|3.25|2.05|0
1614553200000|2021-02-28 23:00:00|4.18|2.78|6.71|5.31|11.3|10.1|4.05|2.78|0
1614639600000|2021-03-01 23:00:00|6.76|5.36|5.65|4.25|9.86|8.46|5.33|3.93|0
1614726000000|2021-03-02 23:00:00|5.67|4.27|5.11|3.71|6.45|5.05|4.51|3.31|0
1614812400000|2021-03-03 23:00:00|5.07|3.67|3.61|2.21|5.88|4.68|3.25|2.05|0
1614898800000|2021-03-04 23:00:00|3.64|2.24|3.71|2.51|5.44|4.24|3.07|1.79|0
1615158000000|2021-03-07 23:00:00|4.19|2.99|4.81|3.41|5.48|4.28|3.84|2.64|0
1615244400000|2021-03-08 23:00:00|4.83|3.43|5.12|3.72|5.5|4.3|4.15|2.95|0
1615330800000|2021-03-09 23:00:00|5.16|3.76|5.69|4.29|5.96|4.76|4.04|2.84|0
1615417200000|2021-03-10 23:00:00|5.71|4.31|6.66|5.26|7.68|6.48|5.14|3.74|0
1615503600000|2021-03-11 23:00:00|6.69|5.29|7.02|5.82|7.27|6.07|6.1|4.7|0
1615762800000|2021-03-14 23:00:00|6.65|5.45|5.97|4.57|7.47|6.27|5.7|4.32|0
1615849200000|2021-03-15 23:00:00|5.96|4.56|5.73|4.33|6.82|5.62|4.84|3.64|0
1615935600000|2021-03-16 23:00:00|5.7|4.3|4.88|3.48|5.77|4.55|4.29|3.09|0
1616022000000|2021-03-17 23:00:00|4.89|3.49|3.82|2.42|5.36|3.96|3.35|2.03|0
1616108400000|2021-03-18 23:00:00|3.83|2.43|3.02|1.62|4.19|2.94|2.43|1.23|0
1616367600000|2021-03-21 23:00:00|3.42|2.22|2.51|1.31|3.73|2.53|2.47|1.27|0
1616454000000|2021-03-22 23:00:00|2.5|1.3|2.16|0.96|2.88|1.68|2.11|0.91|0
1616540400000|2021-03-23 23:00:00|2.15|0.95|2.09|0.89|2.51|1.31|1.78|0.58|0
1616626800000|2021-03-24 23:00:00|2.08|0.88|1.6|0.4|2.34|1.14|1.2|0|0
1616713200000|2021-03-25 23:00:00|1.59|0.39|2.39|1.19|2.81|1.61|1.32|0.12|0
1616972400000|2021-03-28 23:00:00|2.48|1.28|2.72|1.52|3.01|1.81|2.18|0.98|0
1617055200000|2021-03-29 22:00:00|2.73|1.53|1.87|0.67|3.15|1.95|1.73|0.53|0
1617141600000|2021-03-30 22:00:00|1.86|0.66|2.25|1.05|3.02|1.82|1.74|0.54|0
1617228000000|2021-03-31 22:00:00|2.28|1.08|3.01|1.81|3.34|2.14|2.2|1|0
1617573600000|2021-04-04 22:00:00|3.52|2.32|5.33|4.13|5.46|4.26|3.29|2.09|0
1617660000000|2021-04-05 22:00:00|5.34|4.14|5.34|4.14|5.64|4.44|4.51|3.31|0
1617746400000|2021-04-06 22:00:00|5.33|4.13|4.82|3.62|5.54|4.34|4.17|2.97|0
1617832800000|2021-04-07 22:00:00|4.81|3.61|6.48|5.28|6.53|5.33|4.32|3.12|0
1617919200000|2021-04-08 22:00:00|6.46|5.26|7.1|5.9|7.62|6.42|5.66|4.46|0
1618178400000|2021-04-11 22:00:00|7.27|6.07|7.43|6.23|8.47|7.27|7.09|5.89|0
1618264800000|2021-04-12 22:00:00|7.45|6.25|7.37|6.17|8.22|7.02|6.18|4.98|0
1618351200000|2021-04-13 22:00:00|7.42|6.22|6.77|5.57|7.9|6.7|5.99|4.79|0
1618437600000|2021-04-14 22:00:00|6.76|5.56|7.58|6.38|8.06|6.86|6.05|4.85|0
1618524000000|2021-04-15 22:00:00|7.5|6.3|7.65|6.45|8.72|7.52|6.6|5.4|0
1618783200000|2021-04-18 22:00:00|7.75|6.55|7.2|6.2|8.06|7.06|6.48|5.48|0
1618869600000|2021-04-19 22:00:00|7.25|6.25|5.03|4.03|7.9|6.9|4.69|3.69|0
1618956000000|2021-04-20 22:00:00|5.02|4.02|5.4|4.4|6.21|5.21|4.13|3.13|0
1619042400000|2021-04-21 22:00:00|5.43|4.43|5.12|4.12|6.57|5.57|4.73|3.73|0
1619128800000|2021-04-22 22:00:00|5.13|4.13|4.72|3.72|6.05|5.05|4.41|3.41|0
1619388000000|2021-04-25 22:00:00|5.06|4.06|5.19|4.19|5.75|4.75|4.58|3.58|0
1619474400000|2021-04-26 22:00:00|5.2|4.2|4.53|3.53|5.68|4.68|4.35|3.35|0
1619560800000|2021-04-27 22:00:00|4.61|3.61|4.26|3.26|4.96|3.96|3.81|2.81|0
1619647200000|2021-04-28 22:00:00|4.3|3.3|4.65|3.65|5.33|4.33|4.02|3.02|0
1619733600000|2021-04-29 22:00:00|4.7|3.7|4.31|3.31|4.7|3.7|3.4|2.4|0
1619992800000|2021-05-02 22:00:00|4.11|3.11|3.13|2.13|4.66|3.66|3.06|2.06|0
1620079200000|2021-05-03 22:00:00|3.16|2.16|3.16|2.16|3.63|2.63|2.37|1.37|0
1620165600000|2021-05-04 22:00:00|3.14|2.14|2.39|1.39|3.67|2.67|2.09|1.09|0
1620252000000|2021-05-05 22:00:00|2.41|1.41|2.82|1.82|3.01|2.01|1.92|0.92|0
1620338400000|2021-05-06 22:00:00|2.81|1.81|3.35|2.35|4.68|3.68|2.6|1.6|0
1620597600000|2021-05-09 22:00:00|3.22|2.22|2.68|1.68|3.51|2.51|2.25|1.25|0
1620684000000|2021-05-10 22:00:00|2.65|1.65|1.51|0.51|3.07|2.07|1.26|0.26|0
1620770400000|2021-05-11 22:00:00|1.52|0.52|1.71|0.71|2.34|1.34|1.16|0.16|0
1620856800000|2021-05-12 22:00:00|1.73|0.73|1.01|0.01|2.13|1.13|1|0|0
1620943200000|2021-05-13 22:00:00|1.02|0.02|1|0|1.19|0.19|1|0|0
1621202400000|2021-05-16 22:00:00|1.01|0.01|1|0|1.16|0.16|1|0|0
1621548000000|2021-05-20 22:00:00|0.8||1||1||0.8||0
1621807200000|2021-05-23 22:00:00|0.8||1||1||0.8||0
1621893600000|2021-05-24 22:00:00|0.8||1||1||0.8||0
1621980000000|2021-05-25 22:00:00|0.8||1||1||0.8||0
1622066400000|2021-05-26 22:00:00|0.8||1||1||0.8||0
1622152800000|2021-05-27 22:00:00|0.8||0.8||0.8||0.8||0
1622498400000|2021-05-31 22:00:00|0.8||1||1||0.8||0
1622584800000|2021-06-01 22:00:00|0.8||1||1||0.8||0
1622671200000|2021-06-02 22:00:00|0.8||1||1||0.8||0
1622757600000|2021-06-03 22:00:00|0.8||0.8||0.8||0.8||0
1623016800000|2021-06-06 22:00:00|0.8||1||1||0.8||0
1623103200000|2021-06-07 22:00:00|0.8||1||1||0.8||0
1623189600000|2021-06-08 22:00:00|0.8||1||1||0.8||0
1623276000000|2021-06-09 22:00:00|0.8||1||1||0.8||0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|83.62|82.02|92.63|90.63|93.22|91.62|81.91|80.31|0
1624312800000|2021-06-21 22:00:00|92.78|90.78|96.32|94.32|98.17|96.57|88.36|86.76|0
1624399200000|2021-06-22 22:00:00|95.93|93.93|91.91|89.91|99.45|97.85|90.79|89.19|0
1624485600000|2021-06-23 22:00:00|91.85|89.85|101.22|99.22|101.42|99.42|91.35|89.35|0
1624572000000|2021-06-24 22:00:00|101.19|99.19|106.58|104.98|108.25|106.65|98.78|97.18|0
1624831200000|2021-06-27 22:00:00|106.4|104.4|111.48|109.48|111.68|109.76|102.47|100.87|0
1624917600000|2021-06-28 22:00:00|111.14|109.14|115.16|113.16|115.71|113.96|94.28|92.28|0
1625004000000|2021-06-29 22:00:00|115.33|113.33|120.88|118.88|121.33|119.33|109.33|107.73|0
1625090400000|2021-06-30 22:00:00|121.31|119.31|128.31|126.31|129.43|127.83|117.42|115.82|0
1625176800000|2021-07-01 22:00:00|128.17|126.17|142.07|140.47|146.36|144.76|127.65|125.65|0
1625522400000|2021-07-05 22:00:00|142.43|139.63|136.93|134.13|143.76|141.36|130.07|127.67|0
1625608800000|2021-07-06 22:00:00|137.2|134.4|151.6|148.8|151.73|149.33|135.95|133.15|0
1625695200000|2021-07-07 22:00:00|151.53|148.73|134.45|131.65|151.69|148.89|125.5|123.1|0
1625781600000|2021-07-08 22:00:00|134.54|131.74|152.77|149.97|153.82|151.42|128|125.2|0
1626040800000|2021-07-11 22:00:00|152.04|149.24|162.23|159.43|163.74|161.16|145.15|142.75|0
1626127200000|2021-07-12 22:00:00|162.46|159.66|158.36|155.56|164.76|162.36|152.31|149.91|0
1626213600000|2021-07-13 22:00:00|158.56|155.76|160.26|157.46|169.28|166.88|152.47|149.67|0
1626300000000|2021-07-14 22:00:00|160.23|157.43|152|149.2|162.65|160.25|146.98|144.58|0
1626386400000|2021-07-15 22:00:00|152.11|149.31|139.44|136.64|159.43|157.03|138.67|136.27|0
1626645600000|2021-07-18 22:00:00|134.58|132.18|117.98|115.18|138.13|135.73|105.9|103.5|0
1626732000000|2021-07-19 22:00:00|118.04|115.24|142.23|139.43|145.46|143.06|114.14|111.34|0
1626818400000|2021-07-20 22:00:00|142.15|139.35|154.66|151.86|155.23|152.83|138.8|136|0
1626904800000|2021-07-21 22:00:00|154.83|152.03|161.27|158.47|161.65|158.85|147.39|144.99|0
1626991200000|2021-07-22 22:00:00|161.53|158.73|176.65|174.25|180.86|178.46|159.86|157.06|0
1627250400000|2021-07-25 22:00:00|173.55|170.75|186.87|184.07|187.61|184.81|165.36|162.96|0
1627336800000|2021-07-26 22:00:00|186.7|183.9|169.43|166.63|186.93|184.13|165.58|163.18|0
1627423200000|2021-07-27 22:00:00|170.04|167.24|172.94|170.14|181.79|179.39|169.56|166.76|0
1627509600000|2021-07-28 22:00:00|173.29|170.49|173.54|170.74|187.01|184.61|167.71|164.91|0
1627596000000|2021-07-29 22:00:00|174.2|171.4|174.8|172|178.55|176.15|162.14|159.74|0
1627855200000|2021-08-01 22:00:00|182.19|179.39|169.6|166.8|185.02|182.62|164.96|162.56|0
1627941600000|2021-08-02 22:00:00|169.89|167.09|178.66|175.86|182.26|179.86|159.9|157.5|0
1628028000000|2021-08-03 22:00:00|178.87|176.07|170.92|168.12|181.02|178.4|169.55|167.15|0
1628114400000|2021-08-04 22:00:00|170.97|168.17|180.65|177.85|181.29|178.89|170.13|167.33|0
1628200800000|2021-08-05 22:00:00|180.47|177.67|184.38|181.58|185.59|183.19|178.52|175.72|0
1628460000000|2021-08-08 22:00:00|179.52|176.72|183.65|180.85|185.32|182.92|177.47|175.07|0
1628546400000|2021-08-09 22:00:00|183.42|180.62|184.96|182.16|188.33|185.93|178.53|175.73|0
1628632800000|2021-08-10 22:00:00|185.09|182.29|189.06|186.26|192.22|189.82|180.73|178.33|0
1628719200000|2021-08-11 22:00:00|189.08|186.28|194.6|191.8|194.9|192.1|182.81|180.41|0
1628805600000|2021-08-12 22:00:00|194.74|191.94|197.34|194.94|198.2|195.8|192.48|189.68|0
1629064800000|2021-08-15 22:00:00|191.96|189.56|205.56|202.76|208.26|205.86|184.31|181.91|0
1629151200000|2021-08-16 22:00:00|205.26|202.46|190.04|187.24|205.28|202.48|178.48|176.08|0
1629237600000|2021-08-17 22:00:00|189.79|186.99|173.98|171.18|196.67|194.27|170.45|167.65|0
1629324000000|2021-08-18 22:00:00|173.96|171.16|181.46|178.66|186.45|184.05|156.54|154.14|0
1629410400000|2021-08-19 22:00:00|181.68|178.88|192.05|189.65|195|192.6|168.05|165.65|0
1629669600000|2021-08-22 22:00:00|198.66|196.26|209.49|206.69|215.05|212.65|195.19|192.79|0
1629756000000|2021-08-23 22:00:00|209.16|206.36|212.31|209.51|214.67|212.27|207.6|205.2|0
1629842400000|2021-08-24 22:00:00|212.03|209.23|215.73|212.93|218.1|215.7|208.11|205.31|0
1629928800000|2021-08-25 22:00:00|215.66|212.86|206.5|203.7|215.72|212.92|201.39|198.99|0
1630015200000|2021-08-26 22:00:00|206.52|203.72|219.65|217.25|222.51|220.11|202.73|199.93|0
1630274400000|2021-08-29 22:00:00|221.78|219.38|235.16|232.36|239.65|237.25|221.13|218.73|0
1630360800000|2021-08-30 22:00:00|234.87|232.07|232.76|229.96|242.7|239.9|227.8|225.4|0
1630447200000|2021-08-31 22:00:00|233.02|230.22|229.44|226.64|240.67|238.27|228.12|225.72|0
1630533600000|2021-09-01 22:00:00|229.67|226.87|237.42|234.62|240.36|237.96|226.25|223.45|0
1630620000000|2021-09-02 22:00:00|237.34|234.54|235.33|232.93|244.55|242.15|228.88|226.48|0
1630965600000|2021-09-06 22:00:00|237.88|235.08|229.45|226.65|238.19|235.79|225.46|223.06|0
1631052000000|2021-09-07 22:00:00|229.67|226.87|226.07|223.27|233.49|231.09|218.9|216.5|0
1631138400000|2021-09-08 22:00:00|226.32|223.52|217.6|214.8|238.97|236.57|211.29|208.49|0
1631224800000|2021-09-09 22:00:00|216.71|213.91|202.58|200.18|228.59|226.19|198.1|195.7|0
1631484000000|2021-09-12 22:00:00|208.01|205.21|204.5|201.7|213.91|211.51|191.16|188.76|0
1631570400000|2021-09-13 22:00:00|204.23|201.43|187.4|184.6|212.26|209.86|185.29|182.89|0
1631656800000|2021-09-14 22:00:00|187.62|184.82|207.12|204.32|211.12|208.72|183.65|181.25|0
1631743200000|2021-09-15 22:00:00|207.42|204.62|197.09|194.29|208.16|205.36|185.79|183.39|0
1631829600000|2021-09-16 22:00:00|197.17|194.37|180.53|177.93|204.32|201.53|178.5|176.3|0
1632088800000|2021-09-19 22:00:00|163.71|161.51|151.37|148.77|166.88|164.68|135.86|133.66|0
1632175200000|2021-09-20 22:00:00|151.49|148.89|142.9|140.3|170.37|168.17|140.08|137.48|0
1632261600000|2021-09-21 22:00:00|142.85|140.25|160.33|157.73|171.96|169.76|136.36|133.76|0
1632348000000|2021-09-22 22:00:00|160.25|157.65|179.36|176.76|190.65|188.45|160.25|157.65|0
1632434400000|2021-09-23 22:00:00|179.02|176.42|181.29|178.69|184.98|182.38|168.83|166.63|0
1632693600000|2021-09-26 22:00:00|188.85|186.25|173.34|170.74|188.85|186.25|169.71|167.51|0
1632780000000|2021-09-27 22:00:00|173.77|171.17|140.17|137.57|178.55|175.95|131.5|129.3|0
1632866400000|2021-09-28 22:00:00|141.01|138.41|142.18|139.58|152.53|150.33|137.08|134.88|0
1632952800000|2021-09-29 22:00:00|142.65|140.05|113.98|111.38|156.26|153.66|112.33|109.73|0
1633039200000|2021-09-30 22:00:00|114.32|111.72|134.24|131.64|138.48|136.28|100.45|97.85|0
1633298400000|2021-10-03 22:00:00|123.89|121.29|112.71|110.11|133.22|131.02|104.33|102.13|0
1633384800000|2021-10-04 22:00:00|112.73|110.13|127.15|124.55|137.52|135.32|105|102.4|0
1633471200000|2021-10-05 22:00:00|126.95|124.35|134.89|132.29|135.58|132.98|106.77|104.57|0
1633557600000|2021-10-06 22:00:00|134.7|132.1|149.63|147.03|164.35|162.15|132.87|130.27|0
1633644000000|2021-10-07 22:00:00|149.59|146.99|139.68|137.08|154.65|152.25|138.3|136.1|0
1633903200000|2021-10-10 22:00:00|135.93|133.73|123.88|121.28|152.84|150.64|122.28|119.68|0
1633989600000|2021-10-11 22:00:00|123.95|121.35|109.93|107.33|128.41|126.21|106.96|104.36|0
1634076000000|2021-10-12 22:00:00|109.89|107.29|116.26|113.66|119.73|117.53|103.41|101.21|0
1634162400000|2021-10-13 22:00:00|116.09|113.49|153.57|150.97|154.79|152.19|116.09|113.49|0
1634248800000|2021-10-14 22:00:00|153.2|150.6|168.9|166.3|169.54|167.34|149.65|147.05|0
1634508000000|2021-10-17 22:00:00|162.99|160.39|175.43|172.83|183.17|180.97|156.46|154.26|0
1634594400000|2021-10-18 22:00:00|175.26|172.66|193.89|191.29|196.43|193.83|173.2|170.6|0
1634680800000|2021-10-19 22:00:00|194.25|191.65|200.8|198.2|207.05|204.85|187.85|185.25|0
1634767200000|2021-10-20 22:00:00|201.39|198.79|203.81|201.21|209.91|207.71|191.8|189.6|0
1634853600000|2021-10-21 22:00:00|203.7|201.1|208.31|205.71|215.13|212.93|198.32|196.12|0
1635112800000|2021-10-24 22:00:00|212.34|209.74|222.87|220.27|223.55|220.95|204.16|201.96|0
1635199200000|2021-10-25 22:00:00|223.01|220.41|224.28|221.68|241.19|238.99|220.93|218.33|0
1635285600000|2021-10-26 22:00:00|224.3|221.7|218.81|216.21|231.18|228.98|215.47|213.27|0
1635372000000|2021-10-27 22:00:00|218.97|216.37|235.34|232.74|241.51|239.31|215.87|213.27|0
1635458400000|2021-10-28 22:00:00|235.16|232.56|248.84|246.64|249.28|247.08|225.27|223.07|0
1635721200000|2021-10-31 23:00:00|253.47|251.27|253.4|250.8|261.79|259.59|241.11|238.91|0
1635807600000|2021-11-01 23:00:00|253.33|250.73|260.07|257.47|264.68|262.48|244.86|242.26|0
1635894000000|2021-11-02 23:00:00|260.22|257.62|280.87|278.27|281.2|278.6|254.65|252.45|0
1635980400000|2021-11-03 23:00:00|281.03|278.43|296.45|293.85|297.5|294.9|277.64|275.04|0
1636066800000|2021-11-04 23:00:00|296.61|294.01|307.92|305.72|323.49|321.29|292.34|290.04|0
1636326000000|2021-11-07 23:00:00|309.74|307.14|312.73|310.13|324.12|321.92|307.74|305.54|0
1636412400000|2021-11-08 23:00:00|312.94|310.34|302.85|300.25|320.08|317.88|295.63|293.43|0
1636498800000|2021-11-09 23:00:00|302.39|299.79|281.94|279.34|306.42|304.22|272.32|270.12|0
1636585200000|2021-11-10 23:00:00|282.34|279.74|278.11|275.51|289.37|287.17|275.34|273.14|0
1636671600000|2021-11-11 23:00:00|278.86|276.26|300.69|298.09|300.69|298.29|274.08|271.88|0
1636930800000|2021-11-14 23:00:00|295.9|293.3|296.67|294.07|308.28|306.08|288.24|286.04|0
1637017200000|2021-11-15 23:00:00|297.15|294.55|307.95|305.35|318.15|315.95|290.14|287.94|0
1637103600000|2021-11-16 23:00:00|308.12|305.52|302.56|299.96|311.44|309.24|296.27|294.07|0
1637190000000|2021-11-17 23:00:00|303.01|300.41|319.66|317.06|320.58|317.98|291.24|289.04|0
1637276400000|2021-11-18 23:00:00|320.12|317.52|313.22|311.02|331.77|329.17|306.8|304.6|0
1637535600000|2021-11-21 23:00:00|320.21|317.61|304.95|302.35|343.77|341.57|300.64|298.28|0
1637622000000|2021-11-22 23:00:00|305.82|303.22|305.27|302.67|314.7|312.5|282.8|280.6|0
1637708400000|2021-11-23 23:00:00|306.23|303.63|315.07|312.47|316.22|313.62|288.4|286.2|0
1637881200000|2021-11-25 23:00:00|278.14|274.76|267.77|263.81|289.29|286.43|257.3|253.34|0
1638140400000|2021-11-28 23:00:00|291.02|288.42|289.01|286.41|300.6|298.4|274.14|271.94|0
1638226800000|2021-11-29 23:00:00|288.61|286.01|256.77|254.17|297.38|294.78|241.39|239.19|0
1638313200000|2021-11-30 23:00:00|257.64|255.04|222.89|220.29|288.29|286.09|217.64|215.35|0
1638399600000|2021-12-01 23:00:00|222.95|220.35|258.9|256.3|265.88|263.68|213.08|210.88|0
1638486000000|2021-12-02 23:00:00|258.97|256.37|239.13|236.53|269.37|267.17|222.58|220.38|0
1638745200000|2021-12-05 23:00:00|247.25|244.65|262.9|260.3|277.67|275.47|234.2|232|0
1638831600000|2021-12-06 23:00:00|262.78|260.18|314.14|311.54|314.87|312.27|256.74|254.14|0
1638918000000|2021-12-07 23:00:00|313.9|311.3|308.81|306.21|323.47|321.27|295.74|293.54|0
1639004400000|2021-12-08 23:00:00|308.74|306.14|290.67|288.07|314.37|311.77|285.74|283.54|0
1639090800000|2021-12-09 23:00:00|290.46|287.86|312.77|310.57|313.63|311.43|286.47|283.87|0
1639350000000|2021-12-12 23:00:00|320.47|317.87|285.94|283.34|325.68|323.48|279.03|276.83|0
1639436400000|2021-12-13 23:00:00|285.91|283.31|266.21|263.61|295.09|292.89|246.37|244.17|0
1639522800000|2021-12-14 23:00:00|266.32|263.72|309.4|306.8|311.09|308.89|252.69|250.49|0
1639609200000|2021-12-15 23:00:00|308.91|306.31|285.18|282.58|338.85|336.65|271.92|269.72|0
1639695600000|2021-12-16 23:00:00|285.64|283.04|256.97|254.37|287.92|285.32|240.76|238.56|0
1639954800000|2021-12-19 23:00:00|226.67|224.07|227.47|224.87|234.35|232.15|205.68|203.48|0
1640041200000|2021-12-20 23:00:00|227.46|224.86|266.68|264.08|267.91|265.31|225.04|222.53|0
1640127600000|2021-12-21 23:00:00|266.87|264.27|293.81|291.21|294.91|292.31|255.49|253.29|0
1640214000000|2021-12-22 23:00:00|294.1|291.5|310.93|308.73|321.52|319.32|290.55|288.35|0
1640559600000|2021-12-26 23:00:00|311.75|309.15|358.26|355.66|360.27|358|310.53|307.93|0
1640646000000|2021-12-27 23:00:00|357.51|354.91|355.67|353.07|372.79|370.79|350.19|348.19|0
1640732400000|2021-12-28 23:00:00|357.32|354.72|353.97|351.37|363.27|361.27|346.14|344.14|0
1640818800000|2021-12-29 23:00:00|354.68|352.08|343.3|340.7|365.81|363.81|335.77|333.77|0
1640905200000|2021-12-30 23:00:00|344.48|341.88|335.83|333.23|347.68|345.68|327.62|325.02|0
1641164400000|2022-01-02 23:00:00|343.61|341.01|348.45|345.85|354.05|352.05|321.54|319.54|0
1641250800000|2022-01-03 23:00:00|348.29|345.69|346.41|343.81|367.89|365.89|335.41|333.41|0
1641337200000|2022-01-04 23:00:00|346.67|344.07|280.46|277.86|350.52|348.52|279.58|277.42|0
1641423600000|2022-01-05 23:00:00|281.4|278.8|281.89|279.29|297.43|295.43|262.17|260.17|0
1641510000000|2022-01-06 23:00:00|283.91|281.31|256.48|254.48|289.36|286.76|251.72|249.72|0
1641769200000|2022-01-09 23:00:00|264.33|261.73|251.11|248.51|264.33|261.73|199.93|197.93|0
1641855600000|2022-01-10 23:00:00|251.09|248.49|278.08|275.48|279.8|277.8|226.32|224.32|0
1641942000000|2022-01-11 23:00:00|278.3|275.7|286.15|283.55|302.16|300.16|270.01|268.01|0
1642028400000|2022-01-12 23:00:00|286.62|284.02|243.5|240.9|299.5|297.5|235.71|233.71|0
1642114800000|2022-01-13 23:00:00|244.91|242.31|243.85|241.25|252.92|250.32|211.62|209.62|0
1642460400000|2022-01-17 23:00:00|222.7|220.1|193.06|190.46|225.63|223.03|182.04|180.04|0
1642546800000|2022-01-18 23:00:00|194.53|191.93|160.96|158.36|206.3|204.3|156.89|154.29|0
1642633200000|2022-01-19 23:00:00|160.92|158.32|127.08|124.48|198.26|196.26|118.38|115.78|0
1642719600000|2022-01-20 23:00:00|125.75|123.15|100.21|98.21|141.97|139.97|98.93|96.93|0
1642978800000|2022-01-23 23:00:00|105.86|103.26|104.9|102.3|111.2|109.2|57.47|55.47|0
1643065200000|2022-01-24 23:00:00|104.05|101.45|68.97|66.37|107.01|105.01|65.19|62.59|0
1643151600000|2022-01-25 23:00:00|68.92|66.32|78.75|76.15|116.12|114.12|63.79|61.79|0
1643238000000|2022-01-26 23:00:00|80.14|77.54|73.51|70.91|104.2|102.2|58.39|55.79|0
1643324400000|2022-01-27 23:00:00|73.78|71.18|96.63|94.63|102.68|100.68|53.27|51.27|0
1643583600000|2022-01-30 23:00:00|102.73|100.13|127.38|124.78|134.94|132.94|91.57|89.57|0
1643670000000|2022-01-31 23:00:00|127.63|125.03|149.45|146.85|151.9|149.3|112.74|110.74|0
1643756400000|2022-02-01 23:00:00|150.29|147.69|146.4|144.2|170.12|168.32|142.06|140.26|0
1643842800000|2022-02-02 23:00:00|146.72|144.52|138.16|135.96|148.52|146.32|106.6|104.8|0
1643929200000|2022-02-03 23:00:00|137.94|135.74|114.92|113.12|141.29|139.09|96.6|94.8|0
1644188400000|2022-02-06 23:00:00|118.62|116.42|109.04|106.84|127.71|125.91|98.68|96.88|0
1644274800000|2022-02-07 23:00:00|108.53|106.33|121.1|118.9|126.8|125|93.44|91.64|0
1644361200000|2022-02-08 23:00:00|122.16|119.96|157.7|155.5|159.66|157.46|121.16|118.96|0
1644447600000|2022-02-09 23:00:00|158.54|156.34|112.69|110.49|158.54|156.72|107.17|105.37|0
1644534000000|2022-02-10 23:00:00|113.09|110.89|79.15|76.99|125.3|123.5|71.77|69.61|0
1644793200000|2022-02-13 23:00:00|79.21|77.01|66.88|64.68|82.25|79.37|58.14|56.34|0
1644879600000|2022-02-14 23:00:00|66.68|64.48|86.32|84.12|97.02|95.22|61.71|59.51|0
1644966000000|2022-02-15 23:00:00|86.99|84.79|84.36|82.16|96.38|94.58|69.1|67.3|0
1645052400000|2022-02-16 23:00:00|84.6|82.4|52.45|50.25|88.56|86.36|48.31|46.51|0
1645138800000|2022-02-17 23:00:00|52.36|50.16|41.31|39.39|62.21|60.01|34.4|32.48|0
1645484400000|2022-02-21 23:00:00|24.21|21.81|28.4|26.4|44.73|43.13|21.05|19.45|0
1645570800000|2022-02-22 23:00:00|28.54|26.54|13.37|12.1|33.4|31.8|12.65|11.45|0
1645657200000|2022-02-23 23:00:00|13.38|12.11|17.77|15.37|22.01|20.09|5.26|4.26|0
1645743600000|2022-02-24 23:00:00|17.21|14.81|39.2|37.28|40.4|38.48|11.31|9.39|0
1646002800000|2022-02-27 23:00:00|28.75|26.35|35.79|33.39|42.26|40.34|23.76|21.84|0
1646089200000|2022-02-28 23:00:00|36.1|33.7|25.85|23.25|47.95|45.55|20.37|18.29|0
1646175600000|2022-03-01 23:00:00|26.14|23.54|35.44|32.84|42.98|40.9|21.51|18.91|0
1646262000000|2022-03-02 23:00:00|35.28|32.68|29.36|26.76|51.37|49.29|25.08|23|0
1646348400000|2022-03-03 23:00:00|29.69|27.09|14.83|12.43|31.65|28.65|14.5|12.1|0
1646607600000|2022-03-06 23:00:00|11.03|9.03|6.35|5.15|17.74|15.66|5.6|4.4|0
1646694000000|2022-03-07 23:00:00|3.42|2.22|1.68|0.48|9.27|7.58|1.64|0.44|0
1646780400000|2022-03-08 23:00:00|1.7|0.5|6.33|5.13|8.51|6.96|1.7|0.5|0
1646866800000|2022-03-09 23:00:00|6.44|5.24|2.21|1.01|6.58|5.38|1.13|0.13|0
1646953200000|2022-03-10 23:00:00|2.34|1.14|1.2|0|7.04|6.04|1|0|0
1647212400000|2022-03-13 23:00:00|1.07|0.07|1|0|1.92|0.52|1|0|0
1647385200000|2022-03-15 23:00:00|1|0.01|1.2|0|2.16|0.76|1|0|0
1647471600000|2022-03-16 23:00:00|1.21|0.01|1|0|1.37|0.34|1|0|0
1647817200000|2022-03-20 23:00:00|296.95|294.75|303.56|300.76|313.21|310.81|281.39|278.99|0
1647903600000|2022-03-21 23:00:00|303.43|300.63|332.76|329.96|335.51|333.11|293.91|291.11|0
1647990000000|2022-03-22 23:00:00|332.82|330.02|299.42|296.62|335.26|332.46|296.46|294.06|0
1648076400000|2022-03-23 23:00:00|299.55|296.75|330.99|327.63|334.75|331.39|297.04|294.24|0
1648162800000|2022-03-24 23:00:00|331.06|327.7|344.68|341.88|350.13|347.73|325.46|323.06|0
1648418400000|2022-03-27 22:00:00|340.71|337.91|364.13|361.33|365.39|362.99|333.94|331.54|0
1648504800000|2022-03-28 22:00:00|364.03|361.23|397.49|394.69|403.62|401.22|361.6|358.8|0
1648591200000|2022-03-29 22:00:00|398.1|395.3|386.13|383.33|401.55|398.75|371.66|369.26|0
1648677600000|2022-03-30 22:00:00|386.21|383.41|345.3|342.5|393.89|391.49|337.74|335.34|0
1648764000000|2022-03-31 22:00:00|345.51|342.71|344.33|341.53|360.31|357.91|324.93|322.53|0
1649023200000|2022-04-03 22:00:00|348.23|345.43|364.44|361.64|365.96|363.47|340.03|337.63|0
1649109600000|2022-04-04 22:00:00|364.4|361.6|341.56|338.76|373.2|370.8|329.44|327.04|0
1649196000000|2022-04-05 22:00:00|341.06|338.26|310.82|308.02|342.02|339.22|299.74|296.86|0
1649282400000|2022-04-06 22:00:00|310.45|307.65|325.1|322.3|336.37|333.97|298.03|295.63|0
1649368800000|2022-04-07 22:00:00|325.28|322.48|316.14|313.34|337.93|335.53|307.92|305.52|0
1649628000000|2022-04-10 22:00:00|303.55|300.75|276.43|273.63|312.73|310.33|271.84|269.44|0
1649714400000|2022-04-11 22:00:00|276.69|273.89|267.36|264.56|306.02|303.62|258.74|256.34|0
1649800800000|2022-04-12 22:00:00|267.88|265.08|283.8|281|290.4|288|261.12|258.72|0
1649887200000|2022-04-13 22:00:00|283.76|280.96|255.69|252.81|292.2|289.8|255.69|252.81|0
1650232800000|2022-04-17 22:00:00|247.64|244.28|262.14|259.34|264.8|262.4|243.69|241.29|0
1650319200000|2022-04-18 22:00:00|262.01|259.21|279.51|276.71|293.83|291.43|247.69|244.81|0
1650405600000|2022-04-19 22:00:00|279.68|276.88|294.83|292.03|303.06|300.66|276.48|273.68|0
1650492000000|2022-04-20 22:00:00|294.25|291.45|254.1|251.3|315.38|312.98|251.85|249.38|0
1650578400000|2022-04-21 22:00:00|254.71|251.91|198.88|195.24|257.45|254.96|198.72|195.24|0
1650837600000|2022-04-24 22:00:00|196.19|193.07|213.24|209.6|214.39|211.27|173.21|170.09|0
1650924000000|2022-04-25 22:00:00|213.68|210.04|158.04|155.24|219.15|216.35|153.52|150.72|0
1651010400000|2022-04-26 22:00:00|159.57|156.77|180.85|178.05|187.59|185.19|157.2|154.8|0
1651096800000|2022-04-27 22:00:00|181.56|178.76|193.75|190.95|216.68|213.8|167.23|164.83|0
1651183200000|2022-04-28 22:00:00|191.1|188.3|151.6|148.8|206.29|203.49|144.04|141.64|0
1651442400000|2022-05-01 22:00:00|147.48|144.68|152.45|149.09|160.91|158.51|126.42|123.54|0
1651528800000|2022-05-02 22:00:00|152.55|149.19|154.87|152.07|165.71|163.31|145.06|142.66|0
1651615200000|2022-05-03 22:00:00|154.88|152.08|195.59|192.79|198.84|196.44|140.05|137.65|0
1651701600000|2022-05-04 22:00:00|196|193.2|149.71|146.91|201.89|199.09|130.92|128.52|0
1651788000000|2022-05-05 22:00:00|149.19|146.39|130.48|128.08|150.96|148.56|122.1|119.7|0
1652047200000|2022-05-08 22:00:00|121.6|118.8|101.88|99.08|130.72|127.92|94.46|91.58|0
1652133600000|2022-05-09 22:00:00|102.3|99.5|102.48|100.08|118.92|116.52|91.21|88.81|0
1652220000000|2022-05-10 22:00:00|98.62|95.82|84.65|81.85|114.97|112.57|79.76|77.36|0
1652306400000|2022-05-11 22:00:00|84.5|81.7|71.49|68.13|87.84|85.04|62.66|59.54|0
1652392800000|2022-05-12 22:00:00|71.79|68.43|90.61|87.81|99.89|97.01|71.74|68.38|0
1652652000000|2022-05-15 22:00:00|95.32|92.52|84.63|81.83|98.96|96.56|79.67|77.27|0
1652738400000|2022-05-16 22:00:00|84.94|82.14|111.47|108.67|112.21|109.81|84.91|82.11|0
1652824800000|2022-05-17 22:00:00|111.72|108.92|67.11|64.31|112.61|109.81|65.06|62.26|0
1652911200000|2022-05-18 22:00:00|67.22|64.42|58.58|55.78|72.49|69.69|56.77|54.31|0
1652997600000|2022-05-19 22:00:00|58.79|55.99|58.37|55.57|67.3|64.9|43.98|41.1|0
1653256800000|2022-05-22 22:00:00|63.6|60.8|69.7|66.9|75.78|73.38|58.2|55.8|0
1653343200000|2022-05-23 22:00:00|69.68|66.88|72.88|70.08|74.6|72.2|55|52.6|0
1653429600000|2022-05-24 22:00:00|72.9|70.1|75.95|72.59|79.67|76.79|64.94|62.06|0
1653516000000|2022-05-25 22:00:00|76.29|72.93|97.53|94.17|105.03|102.15|73.5|70.14|0
1653602400000|2022-05-26 22:00:00|97.36|94|132.16|129.28|132.41|129.53|95.51|92.15|0
1652652000000|2022-05-15 22:00:00|95.32|92.52|84.63|81.83|98.96|96.56|79.67|77.27|0
1652738400000|2022-05-16 22:00:00|84.94|82.14|111.47|108.67|112.21|109.81|84.91|82.11|0
1652824800000|2022-05-17 22:00:00|111.72|108.92|67.11|64.31|112.61|109.81|65.06|62.26|0
1652911200000|2022-05-18 22:00:00|67.22|64.42|58.58|55.78|72.49|69.69|56.77|54.31|0
1652997600000|2022-05-19 22:00:00|58.79|55.99|58.37|55.57|67.3|64.9|43.98|41.1|0
1653256800000|2022-05-22 22:00:00|63.6|60.8|69.7|66.9|75.78|73.38|58.2|55.8|0
1653343200000|2022-05-23 22:00:00|69.68|66.88|72.88|70.08|74.6|72.2|55|52.6|0
1653429600000|2022-05-24 22:00:00|72.9|70.1|75.95|72.59|79.67|76.79|64.94|62.06|0
1653516000000|2022-05-25 22:00:00|76.29|72.93|97.53|94.17|105.03|102.15|73.5|70.14|0
1653602400000|2022-05-26 22:00:00|97.36|94|132.16|129.28|132.41|129.53|95.51|92.15|0
1653948000000|2022-05-30 22:00:00|135.96|133.56|117.95|115.15|135.96|133.56|112.4|110|0
1654034400000|2022-05-31 22:00:00|118.79|115.99|102.49|99.69|129.3|126.9|99.94|97.54|0
1654120800000|2022-06-01 22:00:00|102.77|99.97|129.82|127.02|130.39|127.59|95.73|93.33|0
1654207200000|2022-06-02 22:00:00|129.98|127.18|105.75|103.35|133.79|130.99|100.96|98.56|0
1654466400000|2022-06-05 22:00:00|106.4|103.6|107.82|105.02|125.1|122.7|105.01|102.29|0
1654552800000|2022-06-06 22:00:00|107.52|104.72|115.76|112.96|119.46|117.06|89.76|87.36|0
1654639200000|2022-06-07 22:00:00|115.38|112.58|103.3|100.5|118.92|116.52|101.33|98.93|0
1654725600000|2022-06-08 22:00:00|103.1|100.3|77.16|74.36|110.29|107.89|74.62|72.22|0
1654812000000|2022-06-09 22:00:00|77.26|74.46|53.42|50.62|78.82|76.02|50.27|47.87|0
1655071200000|2022-06-12 22:00:00|45.55|42.75|33.58|30.78|48.75|45.39|31.18|28.53|0
1655157600000|2022-06-13 22:00:00|33.62|30.82|27.13|24.54|40.23|37.43|23.79|21.52|0
1655244000000|2022-06-14 22:00:00|27.28|24.68|33.38|30.58|37.51|33.91|23.27|21.06|0
1655330400000|2022-06-15 22:00:00|34.02|31.22|22.93|19.57|38.62|35.82|19.06|16.18|0
1655416800000|2022-06-16 22:00:00|23|19.64|23.52|21.28|25.64|22.76|20.31|17.43|0
1655762400000|2022-06-20 22:00:00|25.29|22.88|29.56|26.76|30.55|28.15|23.84|21.57|0
1655848800000|2022-06-21 22:00:00|29.41|26.61|27|24.43|33.04|30.64|23.49|21.25|0
1655935200000|2022-06-22 22:00:00|27.13|24.54|30.56|27.76|33.36|30.96|24.5|22.17|0
1656021600000|2022-06-23 22:00:00|30.41|27.61|45.12|42.32|48.22|45.34|30.01|27.21|0
1656280800000|2022-06-26 22:00:00|42.89|40.09|42.46|39.66|52.86|50.46|40.5|38.1|0
1656367200000|2022-06-27 22:00:00|42.79|39.99|31.38|28.58|49.19|46.79|30.16|27.76|0
1656453600000|2022-06-28 22:00:00|31.37|28.57|30.4|27.6|33.55|31.15|28.12|25.72|0
1656540000000|2022-06-29 22:00:00|30.61|27.81|25.16|22.76|32.01|29.61|23.52|21.28|0
1656626400000|2022-06-30 22:00:00|25.23|22.83|27.94|25.28|29.28|26.88|22.28|20.16|0
1656972000000|2022-07-04 22:00:00|28.87|26.12|26.79|24.24|30.51|27.71|21.02|19.02|0
1657058400000|2022-07-05 22:00:00|27.29|24.69|29.12|26.35|32.63|29.75|24.29|21.97|0
1657144800000|2022-07-06 22:00:00|29.1|26.32|34.36|31.56|36.09|33.69|26.54|24.01|0
1657231200000|2022-07-07 22:00:00|34.37|31.57|33|30.2|35.77|33.37|29.31|26.91|0
1657490400000|2022-07-10 22:00:00|30.59|27.79|29.22|26.44|31.86|29.46|27.03|24.63|0
1657576800000|2022-07-11 22:00:00|29.21|26.43|24.74|22.38|30.55|27.67|22.78|20.61|0
1657663200000|2022-07-12 22:00:00|24.99|22.61|21.59|19.53|29.88|27.48|18.16|16.43|0
1657749600000|2022-07-13 22:00:00|21.52|19.47|20.29|18.36|22.51|20.37|16.42|14.85|0
1657836000000|2022-07-14 22:00:00|20.4|18.45|24.77|22.41|26.56|24.16|19.2|17.37|0
1658095200000|2022-07-17 22:00:00|26.2|23.7|23.43|21.2|30.62|28.22|21.66|19.6|0
1658181600000|2022-07-18 22:00:00|23.31|21.09|37.69|34.89|37.79|34.99|18.4|16.64|0
1658268000000|2022-07-19 22:00:00|37.63|34.83|41.56|38.76|43.97|41.57|34.73|32.33|0
1658354400000|2022-07-20 22:00:00|41.48|38.68|45.97|43.17|49.09|46.69|38.01|35.61|0
1658440800000|2022-07-21 22:00:00|45.83|43.03|39.56|37.16|49.37|46.97|37.39|34.99|0
1658700000000|2022-07-24 22:00:00|40.67|37.87|36.9|34.1|44.57|42.17|35.99|33.59|0
1658786400000|2022-07-25 22:00:00|37.26|34.46|34.37|31.57|38.4|35.66|30.52|28.12|0
1658872800000|2022-07-26 22:00:00|34.33|31.53|45.78|42.98|47.21|44.81|34.33|31.53|0
1658959200000|2022-07-27 22:00:00|45.83|43.03|61.85|59.05|62.64|59.84|41.23|38.83|0
1659045600000|2022-07-28 22:00:00|61.27|58.47|67.5|64.7|69.8|67.4|54.22|51.82|0
1659304800000|2022-07-31 22:00:00|62.68|59.88|65.37|62.57|70.27|67.87|55.81|53.41|0
1659391200000|2022-08-01 22:00:00|65.62|62.82|58.73|55.93|66.77|64.37|52.64|50.24|0
1659477600000|2022-08-02 22:00:00|58.91|56.11|68.87|66.07|75.3|72.9|55.9|53.1|0
1659564000000|2022-08-03 22:00:00|68.79|65.99|73.01|70.21|79.76|77.36|67.68|64.88|0
1659650400000|2022-08-04 22:00:00|72.73|69.93|66.21|63.81|76.3|73.5|59.42|57.02|0
1659909600000|2022-08-07 22:00:00|66.16|63.36|69.85|67.05|83.21|80.81|62.88|60.48|0
1659996000000|2022-08-08 22:00:00|69.21|66.41|62.77|59.97|70.91|68.11|59.04|56.64|0
1660082400000|2022-08-09 22:00:00|62.82|60.02|82.34|79.54|84.88|82.48|58.93|56.53|0
1660168800000|2022-08-10 22:00:00|82.41|79.61|83.62|80.82|99.57|97.17|79.49|77.09|0
1660255200000|2022-08-11 22:00:00|83.52|80.72|104.01|101.61|104.88|102.48|80.64|77.84|0
1660514400000|2022-08-14 22:00:00|102.15|99.35|109.72|106.92|112.56|110.16|79.72|77.32|0
1660600800000|2022-08-15 22:00:00|109.62|106.82|113.74|110.94|122.6|120.2|102.9|100.5|0
1660687200000|2022-08-16 22:00:00|113.55|110.75|102.5|99.7|115.43|112.63|95.12|92.72|0
1660773600000|2022-08-17 22:00:00|102.38|99.58|102.53|99.73|109.68|107.28|95.4|92.81|0
1660860000000|2022-08-18 22:00:00|102.41|99.61|80.93|78.13|102.67|99.87|78.96|76.56|0
1661119200000|2022-08-21 22:00:00|75.46|72.66|59.76|56.96|79.27|76.47|55.37|52.97|0
1661205600000|2022-08-22 22:00:00|59.81|57.01|52.22|49.42|62.64|60.24|51.99|49.33|0
1661292000000|2022-08-23 22:00:00|51.95|49.15|55.03|52.23|58.43|56.03|48.97|46.17|0
1661378400000|2022-08-24 22:00:00|54.95|52.15|66.8|64|67.94|65.54|53.72|50.92|0
1661464800000|2022-08-25 22:00:00|66.9|64.1|37.87|35.47|73.78|71.38|37.78|35.38|0